{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117142,"rows_kept":117142,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739404803386,0.03746109,196.86,196.83,0.03484446]
["bitfinex-derivatives","SOLF0:USTF0",1739404806682,0.03746109,196.86,196.83,8.9552418]
["bitfinex-derivatives","SOLF0:USTF0",1739404807186,0.03746109,196.86,196.85,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404812293,1.5416,196.94,196.85,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404812594,1.5416,196.94,196.91,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404812992,10.46199734,196.94,196.89,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404813296,8.92039734,196.94,196.87,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404813495,1.5187,196.93,196.87,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404813691,1.5187,196.93,196.9,0.03757779]
["bitfinex-derivatives","SOLF0:USTF0",1739404813692,8.92039734,196.92,196.9,0.03757779]
["bitfinex-derivatives","SOLF0:USTF0",1739404814197,8.92039734,196.92,196.85,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404814389,7.92039734,196.92,196.85,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404814589,7.92039734,196.92,196.89,0.03308714]
["bitfinex-derivatives","SOLF0:USTF0",1739404814794,1.5187,196.93,196.89,0.03308714]
["bitfinex-derivatives","SOLF0:USTF0",1739404816903,8.92039734,196.96,196.89,8.95348448]
["bitfinex-derivatives","SOLF0:USTF0",1739404819706,8.92039734,196.98,196.91,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404820097,8.92039734,197.0,196.93,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404820395,4.6177,196.99,196.93,8.95904554]
["bitfinex-derivatives","SOLF0:USTF0",1739404820599,8.92039734,196.98,196.93,0.0386482]
["bitfinex-derivatives","SOLF0:USTF0",1739404823807,8.92039734,196.96,196.93,0.0386482]
["bitfinex-derivatives","SOLF0:USTF0",1739404824407,8.92039734,196.94,196.87,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404824708,8.92039734,196.92,196.85,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404825206,1.6393,196.91,196.85,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404825605,0.03572858,196.9,196.89,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404829709,0.03572858,196.9,196.86,0.03762312]
["bitfinex-derivatives","SOLF0:USTF0",1739404829912,8.95612592,196.9,196.86,0.03762312]
["bitfinex-derivatives","SOLF0:USTF0",1739404830111,5.0787,196.87,196.86,0.03762312]
["bitfinex-derivatives","SOLF0:USTF0",1739404830413,12.10852592,196.9,196.83,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404830612,8.92039734,196.88,196.81,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404831611,8.92039734,196.86,196.83,0.03548189]
["bitfinex-derivatives","SOLF0:USTF0",1739404831906,5.08,196.82,196.79,7.02841121]
["bitfinex-derivatives","SOLF0:USTF0",1739404832311,8.92039734,196.82,196.79,7.02841121]
["bitfinex-derivatives","SOLF0:USTF0",1739404832509,5.0805,196.8,196.79,4.54371121]
["bitfinex-derivatives","SOLF0:USTF0",1739404832711,8.92039734,196.82,196.79,4.54371121]
["bitfinex-derivatives","SOLF0:USTF0",1739404833113,0.03877506,196.81,196.79,4.54371121]
["bitfinex-derivatives","SOLF0:USTF0",1739404833814,0.03877506,196.81,196.78,0.03831852]
["bitfinex-derivatives","SOLF0:USTF0",1739404837016,8.92039734,196.8,196.72,25.62894484]
["bitfinex-derivatives","SOLF0:USTF0",1739404837315,8.92039734,196.78,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739404837812,8.92039734,196.78,196.71,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404838013,8.92039734,196.78,196.74,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739404838604,8.95544768,196.78,196.74,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739404839210,8.95544768,196.78,196.73,0.03632192]
["bitfinex-derivatives","SOLF0:USTF0",1739404839416,8.95544768,196.78,196.73,8.95671926]
["bitfinex-derivatives","SOLF0:USTF0",1739404839614,8.95544768,196.78,196.73,0.03632192]
["bitfinex-derivatives","SOLF0:USTF0",1739404840115,8.92039734,196.76,196.73,0.03632192]
["bitfinex-derivatives","SOLF0:USTF0",1739404840515,14.00209734,196.76,196.73,0.03632192]
["bitfinex-derivatives","SOLF0:USTF0",1739404841320,14.00249734,196.74,196.65,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404841520,8.92039734,196.7,196.63,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404841721,8.92039734,196.7,196.66,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739404842621,0.0385512,196.7,196.66,5.12012092]
["bitfinex-derivatives","SOLF0:USTF0",1739404843213,8.92039734,196.68,196.66,0.03622092]
["bitfinex-derivatives","SOLF0:USTF0",1739404843721,8.92039734,196.68,196.61,30.00563097]
["bitfinex-derivatives","SOLF0:USTF0",1739404844018,8.92039734,196.68,196.61,35.09103097]
["bitfinex-derivatives","SOLF0:USTF0",1739404844321,8.92039734,196.68,196.61,14.00579734]
["bitfinex-derivatives","SOLF0:USTF0",1739404845021,8.92039734,196.66,196.63,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1739404845225,8.92039734,196.64,196.63,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1739404847519,0.03325415,196.65,196.63,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1739404850423,8.92039734,196.64,196.63,0.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1739404852420,8.92039734,196.64,196.57,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404852624,8.92039734,196.62,196.59,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739404853616,8.95266665,196.62,196.59,5.12436992]
["bitfinex-derivatives","SOLF0:USTF0",1739404853924,8.95266665,196.62,196.59,0.03866992]
["bitfinex-derivatives","SOLF0:USTF0",1739404854219,8.92039734,196.6,196.59,0.03866992]
["bitfinex-derivatives","SOLF0:USTF0",1739404859120,0.03226931,196.62,196.59,0.03866992]
["bitfinex-derivatives","SOLF0:USTF0",1739404859121,8.95266665,196.62,196.6,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739404859625,8.95266665,196.62,196.59,0.03866992]
["bitfinex-derivatives","SOLF0:USTF0",1739404859924,8.95266665,196.62,196.61,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739404860627,8.95266665,196.62,196.59,0.03866992]
["bitfinex-derivatives","SOLF0:USTF0",1739404860826,8.95266665,196.62,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739404861027,8.95266665,196.62,196.59,0.03866992]
["bitfinex-derivatives","SOLF0:USTF0",1739404861223,0.03226931,196.62,196.61,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404861427,6.931e-05,196.62,196.61,14.00589734]
["bitfinex-derivatives","SOLF0:USTF0",1739404862621,6.931e-05,196.62,196.61,15.62809734]
["bitfinex-derivatives","SOLF0:USTF0",1739404865923,8.92039734,196.67,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739404866427,8.92039734,196.67,196.6,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1739404866629,8.92039734,196.65,196.57,8.92039734]
["bitfinex-derivatives","SOLF0:USTF0",1739404867128,0.03398327,196.63,196.59,0.03269053]
["bitfinex-derivatives","SOLF0:USTF0",1739404867422,0.03398327,196.63,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739404867728,0.03398327,196.63,196.59,0.03269053]
["bitfinex-derivatives","SOLF0:USTF0",1739404868123,5.0852,196.62,196.59,0.03269053]
["bitfinex-derivatives","SOLF0:USTF0",1739404869827,0.03398327,196.63,196.59,0.03269053]
["bitfinex-derivatives","SOLF0:USTF0",1739404870031,5.0857,196.6,196.59,0.03269053]
["bitfinex-derivatives","SOLF0:USTF0",1739404870420,5.0863,196.58,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739404870724,13.97896674,196.58,196.5,21.08523363]
["bitfinex-derivatives","SOLF0:USTF0",1739404870922,13.97896674,196.61,196.5,21.08523363]
["bitfinex-derivatives","SOLF0:USTF0",1739404871123,5.0859,196.6,196.5,21.08523363]
["bitfinex-derivatives","SOLF0:USTF0",1739404871522,13.97896674,196.61,196.5,21.08523363]
["bitfinex-derivatives","SOLF0:USTF0",1739404871722,0.03558888,196.57,196.53,0.03565894]
["bitfinex-derivatives","SOLF0:USTF0",1739404871925,0.03558888,196.57,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739404872426,0.03558888,196.57,196.53,0.03565894]
["bitfinex-derivatives","SOLF0:USTF0",1739404872733,0.03558888,196.57,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739404873329,0.03558888,196.57,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739404875340,0.03558888,196.57,196.53,0.03565894]
["bitfinex-derivatives","SOLF0:USTF0",1739404877131,5.0873,196.54,196.53,0.03565894]
["bitfinex-derivatives","SOLF0:USTF0",1739404877931,0.03558888,196.57,196.53,0.03565894]
["bitfinex-derivatives","SOLF0:USTF0",1739404878238,0.03558888,196.57,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739404878536,0.03558888,196.57,196.53,0.03565894]
["bitfinex-derivatives","SOLF0:USTF0",1739404878933,0.03558888,196.57,196.53,5.12305894]
["bitfinex-derivatives","SOLF0:USTF0",1739404879134,0.03558888,196.57,196.53,0.03565894]
["bitfinex-derivatives","SOLF0:USTF0",1739404879439,0.03558888,196.57,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739404881843,0.03558888,196.57,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739404883939,0.03558888,196.57,196.53,0.03565894]
["bitfinex-derivatives","SOLF0:USTF0",1739404884237,0.03558888,196.57,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739404885338,0.03558888,196.57,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739404886848,19.06306674,196.67,196.56,13.97896674]
["bitfinex-derivatives","SOLF0:USTF0",1739404887243,19.06306674,196.67,196.62,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739404887646,5.0834,196.69,196.56,13.97896674]
["bitfinex-derivatives","SOLF0:USTF0",1739404887847,13.97896674,196.74,196.6,13.97896674]
["bitfinex-derivatives","SOLF0:USTF0",1739404888050,0.03559869,196.66,196.63,0.03354035]
["bitfinex-derivatives","SOLF0:USTF0",1739404888346,13.97896674,196.74,196.63,0.03354035]
["bitfinex-derivatives","SOLF0:USTF0",1739404888643,0.03593922,196.66,196.63,0.03354035]
["bitfinex-derivatives","SOLF0:USTF0",1739404888848,19.06126674,196.74,196.68,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739404889345,5.0828,196.72,196.66,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739404889543,0.03418187,196.73,196.69,0.03594422]
["bitfinex-derivatives","SOLF0:USTF0",1739404889847,0.95483396,196.73,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404890347,5.0831,196.7,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404891746,0.03849143,196.73,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404891947,0.03849143,196.73,196.69,5.12071587]
["bitfinex-derivatives","SOLF0:USTF0",1739404892140,0.03849143,196.73,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404893047,5.12099143,196.73,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404893845,5.12089143,196.73,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404894039,0.03849143,196.73,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404894542,5.0829,196.71,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404895445,0.03849143,196.73,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404895643,5.0831,196.7,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404895945,0.03849143,196.73,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404896146,5.0827,196.72,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404896657,0.03849143,196.73,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404897353,0.03849143,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739404898149,0.03849143,196.73,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739404898551,0.03849143,196.73,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404899453,13.97896674,196.71,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404900249,5.0831,196.7,196.69,0.03731587]
["bitfinex-derivatives","SOLF0:USTF0",1739404900648,13.97896674,196.71,196.57,13.97896674]
["bitfinex-derivatives","SOLF0:USTF0",1739404900850,5.0846,196.65,196.55,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1739404901049,13.97896674,196.67,196.55,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1739404901354,5.084,196.67,196.57,13.97896674]
["bitfinex-derivatives","SOLF0:USTF0",1739404901553,5.084,196.67,196.62,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739404901754,0.03767593,196.64,196.62,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739404902054,0.03767593,196.64,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739404902354,0.03767593,196.64,196.6,0.03333498]
["bitfinex-derivatives","SOLF0:USTF0",1739404902951,5.12237593,196.64,196.6,0.03333498]
["bitfinex-derivatives","SOLF0:USTF0",1739404903147,0.03767593,196.64,196.6,0.03333498]
["bitfinex-derivatives","SOLF0:USTF0",1739404903452,5.12237593,196.64,196.6,0.03333498]
["bitfinex-derivatives","SOLF0:USTF0",1739404904153,0.03767593,196.64,196.6,5.11893498]
["bitfinex-derivatives","SOLF0:USTF0",1739404905057,0.03767593,196.64,196.6,0.03333498]
["bitfinex-derivatives","SOLF0:USTF0",1739404906351,5.0849,196.63,196.6,0.03333498]
["bitfinex-derivatives","SOLF0:USTF0",1739404906655,0.03767593,196.64,196.6,0.03333498]
["bitfinex-derivatives","SOLF0:USTF0",1739404907054,5.085,196.63,196.6,0.03333498]
["bitfinex-derivatives","SOLF0:USTF0",1739404907251,14.01664267,196.64,196.6,0.03333498]
["bitfinex-derivatives","SOLF0:USTF0",1739404908463,5.0855,196.61,196.6,0.03333498]
["bitfinex-derivatives","SOLF0:USTF0",1739404908860,13.97896674,196.58,196.45,13.97896674]
["bitfinex-derivatives","SOLF0:USTF0",1739404909256,13.97896674,196.55,196.43,8.56790696]
["bitfinex-derivatives","SOLF0:USTF0",1739404910058,0.03846867,196.51,196.47,0.03275291]
["bitfinex-derivatives","SOLF0:USTF0",1739404911067,0.03846867,196.51,196.47,5.12185291]
["bitfinex-derivatives","SOLF0:USTF0",1739404911366,0.03846867,196.51,196.47,0.03275291]
["bitfinex-derivatives","SOLF0:USTF0",1739404912168,0.03846867,196.51,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739404912570,0.03846867,196.51,196.47,0.03275291]
["bitfinex-derivatives","SOLF0:USTF0",1739404912762,0.03846867,196.51,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739404912966,0.03846867,196.51,196.47,0.03275291]
["bitfinex-derivatives","SOLF0:USTF0",1739404913369,5.0859,196.6,196.48,13.97896674]
["bitfinex-derivatives","SOLF0:USTF0",1739404913868,5.086,196.59,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739404914665,0.0389544,196.58,196.54,0.03676324]
["bitfinex-derivatives","SOLF0:USTF0",1739404914861,5.0855,196.61,196.52,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739404915169,0.03283411,196.56,196.53,0.03888134]
["bitfinex-derivatives","SOLF0:USTF0",1739404915473,5.0852,196.62,196.54,13.97896674]
["bitfinex-derivatives","SOLF0:USTF0",1739404915768,13.97896674,196.65,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739404916269,5.0849,196.64,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739404916471,5.0849,196.64,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739404916769,0.03672493,196.63,196.59,0.0375761]
["bitfinex-derivatives","SOLF0:USTF0",1739404916967,5.0852,196.62,196.59,0.0375761]
["bitfinex-derivatives","SOLF0:USTF0",1739404917365,0.03672493,196.63,196.59,0.0375761]
["bitfinex-derivatives","SOLF0:USTF0",1739404917566,5.0857,196.61,196.59,0.0375761]
["bitfinex-derivatives","SOLF0:USTF0",1739404918068,5.0857,196.6,196.59,0.0375761]
["bitfinex-derivatives","SOLF0:USTF0",1739404920371,0.03672493,196.63,196.59,0.0375761]
["bitfinex-derivatives","SOLF0:USTF0",1739404920977,5.0857,196.6,196.59,0.0375761]
["bitfinex-derivatives","SOLF0:USTF0",1739404922076,0.03672493,196.63,196.59,0.0375761]
["bitfinex-derivatives","SOLF0:USTF0",1739404922278,0.03672493,196.63,196.59,5.1235761]
["bitfinex-derivatives","SOLF0:USTF0",1739404923678,0.03672493,196.63,196.59,0.0375761]
["bitfinex-derivatives","SOLF0:USTF0",1739404924078,0.03672493,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739404924983,0.03672493,196.63,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739404925377,0.03672493,196.63,196.59,0.0375761]
["bitfinex-derivatives","SOLF0:USTF0",1739404925573,0.03672493,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739404926178,0.03672493,196.63,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739404927380,0.03672493,196.63,196.59,0.0375761]
["bitfinex-derivatives","SOLF0:USTF0",1739404928483,5.0857,196.6,196.59,0.0375761]
["bitfinex-derivatives","SOLF0:USTF0",1739404929079,0.03672493,196.63,196.59,0.0375761]
["bitfinex-derivatives","SOLF0:USTF0",1739404930085,0.03672493,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739404931284,1.6321,196.73,196.6,13.97896674]
["bitfinex-derivatives","SOLF0:USTF0",1739404931585,5.0826,196.72,196.61,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739404932182,13.97896674,196.74,196.61,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739404932381,0.03632739,196.68,196.65,0.03734539]
["bitfinex-derivatives","SOLF0:USTF0",1739404932686,5.0821,196.74,196.65,0.03734539]
["bitfinex-derivatives","SOLF0:USTF0",1739404933084,5.0818,196.75,196.65,0.03734539]
["bitfinex-derivatives","SOLF0:USTF0",1739404933287,5.0818,196.75,196.63,13.97896674]
["bitfinex-derivatives","SOLF0:USTF0",1739404933584,5.0818,196.75,196.62,22.33795282]
["bitfinex-derivatives","SOLF0:USTF0",1739404933789,0.03577296,196.71,196.67,0.03309668]
["bitfinex-derivatives","SOLF0:USTF0",1739404933990,0.03577296,196.71,196.69,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739404934487,7.296e-05,196.71,196.67,0.03309668]
["bitfinex-derivatives","SOLF0:USTF0",1739404934687,7.296e-05,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739404935986,7.296e-05,196.71,196.67,0.03309668]
["bitfinex-derivatives","SOLF0:USTF0",1739404936792,7.296e-05,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739404937287,7.296e-05,196.71,196.68,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739404937991,7.296e-05,196.71,196.67,5.11699668]
["bitfinex-derivatives","SOLF0:USTF0",1739404938490,7.296e-05,196.71,196.67,0.03309668]
["bitfinex-derivatives","SOLF0:USTF0",1739404938491,5.08297296,196.71,196.67,0.03309668]
["bitfinex-derivatives","SOLF0:USTF0",1739404938990,7.296e-05,196.71,196.67,0.03309668]
["bitfinex-derivatives","SOLF0:USTF0",1739404939886,7.296e-05,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739404940483,7.296e-05,196.71,196.7,27.42105282]
["bitfinex-derivatives","SOLF0:USTF0",1739404941581,7.296e-05,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739404942390,7.296e-05,196.71,196.7,27.42105282]
["bitfinex-derivatives","SOLF0:USTF0",1739404945684,7.296e-05,196.71,196.7,49.75900564]
["bitfinex-derivatives","SOLF0:USTF0",1739404946384,6.607e-05,196.82,196.81,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739404947192,6.607e-05,196.82,196.71,52.48667993]
["bitfinex-derivatives","SOLF0:USTF0",1739404947494,22.33801889,196.82,196.7,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739404947694,22.33801889,196.82,196.75,0.03367014]
["bitfinex-derivatives","SOLF0:USTF0",1739404947695,0.03282651,196.78,196.75,0.03367014]
["bitfinex-derivatives","SOLF0:USTF0",1739404947896,5.0816,196.76,196.75,0.03367014]
["bitfinex-derivatives","SOLF0:USTF0",1739404948094,22.33795282,196.76,196.63,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1739404948293,22.33795282,196.76,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739404948495,5.0826,196.73,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739404948696,22.33795282,196.76,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739404949095,5.0819,196.75,196.63,11.58930696]
["bitfinex-derivatives","SOLF0:USTF0",1739404949292,0.03246131,196.73,196.69,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1739404952498,1.60486131,196.73,196.69,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1739404952997,5.083,196.71,196.69,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1739404953292,1.60486131,196.73,196.69,0.0344351]
["bitfinex-derivatives","SOLF0:USTF0",1739404953495,5.0835,196.69,196.59,22.33795282]
["bitfinex-derivatives","SOLF0:USTF0",1739404953691,23.94281413,196.73,196.56,27.07205282]
["bitfinex-derivatives","SOLF0:USTF0",1739404953890,22.33795282,196.7,196.56,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1739404954087,5.0842,196.66,196.6,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739404954293,1.573,196.69,196.56,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1739404954497,0.91618041,196.68,196.56,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1739404954894,0.03270804,196.64,196.61,0.03386995]
["bitfinex-derivatives","SOLF0:USTF0",1739404956798,5.0852,196.62,196.61,0.03386995]
["bitfinex-derivatives","SOLF0:USTF0",1739404956999,0.03270804,196.64,196.51,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739404957200,5.0858,196.6,196.51,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739404957698,1.5315,196.63,196.5,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739404957896,1.5315,196.63,196.48,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739404958092,22.33795282,196.61,196.48,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739404958291,22.33795282,196.61,196.45,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739404958498,0.03258313,196.57,196.54,0.03621933]
["bitfinex-derivatives","SOLF0:USTF0",1739404960106,0.03258313,196.57,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739404960304,0.03258313,196.57,196.54,0.03621933]
["bitfinex-derivatives","SOLF0:USTF0",1739404960702,0.03258313,196.57,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739404961506,0.03258313,196.57,196.54,0.03621933]
["bitfinex-derivatives","SOLF0:USTF0",1739404962102,5.11918313,196.57,196.54,0.03621933]
["bitfinex-derivatives","SOLF0:USTF0",1739404962302,0.03258313,196.57,196.54,0.03621933]
["bitfinex-derivatives","SOLF0:USTF0",1739404963201,0.03258313,196.57,196.43,23.92995282]
["bitfinex-derivatives","SOLF0:USTF0",1739404963601,22.33795282,196.58,196.43,23.92995282]
["bitfinex-derivatives","SOLF0:USTF0",1739404963805,5.0868,196.56,196.43,23.92995282]
["bitfinex-derivatives","SOLF0:USTF0",1739404964507,0.0360693,196.51,196.49,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739404965802,0.0360693,196.51,196.48,0.03515253]
["bitfinex-derivatives","SOLF0:USTF0",1739404966007,0.0360693,196.51,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739404969811,5.0857,196.6,196.48,1.68905253]
["bitfinex-derivatives","SOLF0:USTF0",1739404970004,5.0857,196.6,196.5,22.33795282]
["bitfinex-derivatives","SOLF0:USTF0",1739404970401,5.0857,196.6,196.54,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739404970612,5.0863,196.58,196.48,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739404971109,0.03446065,196.55,196.51,0.03772301]
["bitfinex-derivatives","SOLF0:USTF0",1739404971411,0.03446065,196.55,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739404973709,0.03446065,196.55,196.51,0.03772301]
["bitfinex-derivatives","SOLF0:USTF0",1739404974916,0.03446065,196.55,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739404975910,6.065e-05,196.55,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739404978819,13.97865294,196.71,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739404979215,42.75378584,196.7,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739404979614,37.67048584,196.7,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739404979812,190.0,196.8,196.6,13.97865294]
["bitfinex-derivatives","SOLF0:USTF0",1739404980019,142.7926423,196.89,196.76,13.97865294]
["bitfinex-derivatives","SOLF0:USTF0",1739404980514,0.03736573,196.81,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404980712,0.03736573,196.81,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739404981928,0.03736573,196.81,196.77,5.11587657]
["bitfinex-derivatives","SOLF0:USTF0",1739404982327,4.06,196.8,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739404983829,4.06,196.8,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739404986732,4.06,196.8,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739404986733,4.06,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404987230,4.06,196.8,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739404988035,4.06,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739404988533,0.03736573,196.81,196.78,22.31881651]
["bitfinex-derivatives","SOLF0:USTF0",1739404989129,6.573e-05,196.81,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739405001843,6.573e-05,196.81,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739405002039,6.573e-05,196.81,196.78,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739405002542,5.08036573,196.81,196.77,5.11607657]
["bitfinex-derivatives","SOLF0:USTF0",1739405002842,6.573e-05,196.81,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739405003244,5.0806,196.8,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739405003641,6.573e-05,196.81,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739405003850,5.08056573,196.81,196.77,5.11607657]
["bitfinex-derivatives","SOLF0:USTF0",1739405004144,6.573e-05,196.81,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739405004943,5.0806,196.8,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739405005246,6.573e-05,196.81,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739405005549,5.0806,196.8,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739405005945,6.573e-05,196.81,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739405007244,5.0811,196.78,196.77,0.03477657]
["bitfinex-derivatives","SOLF0:USTF0",1739405007745,1.5878,196.8,196.68,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405007949,5.0821,196.74,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739405008352,5.0818,196.76,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739405008541,15.53773437,196.8,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739405008744,0.91603745,196.79,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739405009050,0.03225448,196.77,196.74,0.03412303]
["bitfinex-derivatives","SOLF0:USTF0",1739405009348,5.0821,196.75,196.74,0.03412303]
["bitfinex-derivatives","SOLF0:USTF0",1739405009751,5.0829,196.71,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739405009949,1.6403,196.76,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739405010149,0.91591351,196.75,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739405010845,5.0828,196.72,196.65,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405011048,0.03771639,196.73,196.69,0.03431374]
["bitfinex-derivatives","SOLF0:USTF0",1739405011952,0.03771639,196.73,196.71,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405013150,0.03771639,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739405013856,0.03771639,196.73,196.71,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405014157,0.03771639,196.73,196.71,19.03263437]
["bitfinex-derivatives","SOLF0:USTF0",1739405014455,0.03771639,196.73,196.69,0.03431374]
["bitfinex-derivatives","SOLF0:USTF0",1739405014849,0.03771639,196.73,196.69,5.11771374]
["bitfinex-derivatives","SOLF0:USTF0",1739405015650,5.12011639,196.73,196.69,5.11771374]
["bitfinex-derivatives","SOLF0:USTF0",1739405015855,0.03771639,196.73,196.69,0.03431374]
["bitfinex-derivatives","SOLF0:USTF0",1739405016246,5.0831,196.71,196.69,0.03431374]
["bitfinex-derivatives","SOLF0:USTF0",1739405016450,0.03771639,196.73,196.69,0.03431374]
["bitfinex-derivatives","SOLF0:USTF0",1739405017552,5.0831,196.71,196.69,0.03431374]
["bitfinex-derivatives","SOLF0:USTF0",1739405018348,13.98765076,196.73,196.64,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739405018549,0.91639651,196.72,196.64,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739405019353,5.0834,196.69,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739405019553,5.0834,196.69,196.66,0.03326541]
["bitfinex-derivatives","SOLF0:USTF0",1739405019757,0.03538933,196.7,196.66,0.03326541]
["bitfinex-derivatives","SOLF0:USTF0",1739405019955,5.0839,196.68,196.66,0.03326541]
["bitfinex-derivatives","SOLF0:USTF0",1739405021049,0.03538933,196.7,196.66,0.03326541]
["bitfinex-derivatives","SOLF0:USTF0",1739405021247,5.0839,196.67,196.66,0.03326541]
["bitfinex-derivatives","SOLF0:USTF0",1739405021858,5.0847,196.65,196.59,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405022058,5.0847,196.65,196.56,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405022259,1.6176,196.66,196.56,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405022758,5.0847,196.64,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739405023059,0.0340314,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405023261,0.0340314,196.63,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739405023657,0.0340314,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405023855,0.0340314,196.63,196.61,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739405024455,0.0340314,196.63,196.59,5.12116543]
["bitfinex-derivatives","SOLF0:USTF0",1739405025159,0.0340314,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405025360,0.0340314,196.63,196.6,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739405025561,0.0340314,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405026964,0.0340314,196.63,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739405027159,0.0340314,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405028265,0.0340314,196.63,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739405028466,0.0340314,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405029965,0.0340314,196.63,196.6,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739405031269,0.0340314,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405032166,0.0340314,196.63,196.61,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739405032469,0.0340314,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405032663,0.0340314,196.63,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739405034175,0.0340314,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405035362,0.95084161,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405035566,5.0857,196.6,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405038376,0.0340314,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405038573,0.95084644,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405038777,0.0340314,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405038972,5.0852,196.62,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405039172,0.0340314,196.63,196.59,0.03536543]
["bitfinex-derivatives","SOLF0:USTF0",1739405039372,0.0340314,196.63,196.59,13.9852998]
["bitfinex-derivatives","SOLF0:USTF0",1739405039782,0.0340314,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739405040273,0.0340314,196.63,196.59,13.9852998]
["bitfinex-derivatives","SOLF0:USTF0",1739405042082,0.0340314,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739405042275,3.14e-05,196.63,196.62,19.03513437]
["bitfinex-derivatives","SOLF0:USTF0",1739405048682,1.5415,196.73,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739405049091,243.61575339,196.79,196.65,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405049387,5.0819,196.75,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739405049985,0.03437624,196.75,196.71,0.03571019]
["bitfinex-derivatives","SOLF0:USTF0",1739405050186,0.03437624,196.75,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739405051181,0.03437624,196.75,196.71,0.03571019]
["bitfinex-derivatives","SOLF0:USTF0",1739405051789,5.0821,196.74,196.71,0.03571019]
["bitfinex-derivatives","SOLF0:USTF0",1739405051988,0.03437624,196.75,196.71,0.03571019]
["bitfinex-derivatives","SOLF0:USTF0",1739405054188,5.0824,196.73,196.71,0.03571019]
["bitfinex-derivatives","SOLF0:USTF0",1739405054382,0.03437624,196.75,196.71,0.03571019]
["bitfinex-derivatives","SOLF0:USTF0",1739405054788,5.0826,196.72,196.71,0.03571019]
["bitfinex-derivatives","SOLF0:USTF0",1739405054989,0.03437624,196.75,196.71,0.03571019]
["bitfinex-derivatives","SOLF0:USTF0",1739405055184,5.0823,196.74,196.71,0.03571019]
["bitfinex-derivatives","SOLF0:USTF0",1739405055388,0.03437624,196.75,196.71,0.03571019]
["bitfinex-derivatives","SOLF0:USTF0",1739405055892,5.0821,196.74,196.71,0.03571019]
["bitfinex-derivatives","SOLF0:USTF0",1739405056088,0.03437624,196.75,196.71,0.03571019]
["bitfinex-derivatives","SOLF0:USTF0",1739405056287,0.03437624,196.75,196.74,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405056491,0.03437624,196.75,196.74,19.03203437]
["bitfinex-derivatives","SOLF0:USTF0",1739405056893,6.607e-05,196.82,196.74,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405057091,6.607e-05,196.82,196.77,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405058187,0.03649597,196.81,196.78,0.0385136]
["bitfinex-derivatives","SOLF0:USTF0",1739405058696,0.03649597,196.81,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739405058895,0.03649597,196.81,196.78,0.0385136]
["bitfinex-derivatives","SOLF0:USTF0",1739405059688,0.03649597,196.81,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739405060191,0.03649597,196.81,196.78,0.0385136]
["bitfinex-derivatives","SOLF0:USTF0",1739405060388,5.0807,196.8,196.78,0.0385136]
["bitfinex-derivatives","SOLF0:USTF0",1739405060689,0.03649597,196.81,196.78,0.0385136]
["bitfinex-derivatives","SOLF0:USTF0",1739405063783,5.0808,196.79,196.78,0.0385136]
["bitfinex-derivatives","SOLF0:USTF0",1739405065396,0.03649597,196.81,196.78,0.0385136]
["bitfinex-derivatives","SOLF0:USTF0",1739405065896,0.25,196.8,196.78,0.0385136]
["bitfinex-derivatives","SOLF0:USTF0",1739405066696,5.0808,196.79,196.78,0.0385136]
["bitfinex-derivatives","SOLF0:USTF0",1739405067291,5.0821,196.74,196.67,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405068196,5.0821,196.74,196.7,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739405068394,5.0819,196.75,196.67,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405068593,0.03784722,196.72,196.69,0.03261004]
["bitfinex-derivatives","SOLF0:USTF0",1739405069593,0.03784722,196.72,196.7,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739405071799,0.03784722,196.72,196.69,0.03261004]
["bitfinex-derivatives","SOLF0:USTF0",1739405072900,0.03784722,196.72,196.69,5.11601004]
["bitfinex-derivatives","SOLF0:USTF0",1739405073100,0.03784722,196.72,196.69,0.03261004]
["bitfinex-derivatives","SOLF0:USTF0",1739405073696,5.0829,196.71,196.69,0.03261004]
["bitfinex-derivatives","SOLF0:USTF0",1739405074498,0.03784722,196.72,196.69,0.03261004]
["bitfinex-derivatives","SOLF0:USTF0",1739405074499,5.0831,196.7,196.69,0.03261004]
["bitfinex-derivatives","SOLF0:USTF0",1739405078611,5.99955107,196.7,196.69,0.03261004]
["bitfinex-derivatives","SOLF0:USTF0",1739405079307,0.91645107,196.7,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739405080410,5.0844,196.66,196.64,0.03654563]
["bitfinex-derivatives","SOLF0:USTF0",1739405080710,0.03418634,196.68,196.64,0.03654563]
["bitfinex-derivatives","SOLF0:USTF0",1739405080910,1.6543,196.67,196.64,0.03654563]
["bitfinex-derivatives","SOLF0:USTF0",1739405081111,5.0844,196.65,196.64,0.03654563]
["bitfinex-derivatives","SOLF0:USTF0",1739405081812,15.60423437,196.67,196.55,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405082209,0.91668639,196.66,196.55,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405082410,5.0857,196.61,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739405082612,15.60423437,196.67,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739405082809,13.94993437,196.64,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739405083112,0.03739995,196.63,196.6,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739405083809,5.0854,196.62,196.6,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739405084010,0.03739995,196.63,196.6,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739405084415,5.0852,196.62,196.6,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739405084616,0.03739995,196.63,196.6,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739405085305,5.0855,196.61,196.6,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739405086416,5.12249995,196.63,196.6,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739405086616,0.03739995,196.63,196.6,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739405087313,0.03739995,196.63,196.61,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739405087615,0.03739995,196.63,196.6,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739405088512,0.03739995,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739405090112,0.03739995,196.63,196.6,5.11996118]
["bitfinex-derivatives","SOLF0:USTF0",1739405090307,0.03739995,196.63,196.6,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739405090711,5.0855,196.61,196.6,0.03426118]
["bitfinex-derivatives","SOLF0:USTF0",1739405091812,13.94993437,196.61,196.49,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405092115,13.94993437,196.58,196.47,45.95062915]
["bitfinex-derivatives","SOLF0:USTF0",1739405092908,0.03887464,196.54,196.51,0.03740768]
["bitfinex-derivatives","SOLF0:USTF0",1739405093613,5.12637464,196.54,196.51,0.03740768]
["bitfinex-derivatives","SOLF0:USTF0",1739405094613,0.03887464,196.54,196.51,0.03740768]
["bitfinex-derivatives","SOLF0:USTF0",1739405098219,0.03887464,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739405098822,0.25,196.57,196.53,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405099021,0.25,196.57,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739405099520,3.1551,196.66,196.53,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405099722,0.91670998,196.65,196.53,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405099920,5.0847,196.64,196.53,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405100117,0.03521544,196.61,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739405100715,0.03521544,196.61,196.57,0.03633783]
["bitfinex-derivatives","SOLF0:USTF0",1739405101620,13.98514981,196.61,196.57,0.03633783]
["bitfinex-derivatives","SOLF0:USTF0",1739405101817,5.0862,196.58,196.57,0.03633783]
["bitfinex-derivatives","SOLF0:USTF0",1739405102320,5.0868,196.56,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739405102919,13.94993437,196.58,196.47,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739405103120,0.91708142,196.57,196.47,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739405103314,13.94993437,196.58,196.47,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739405103521,0.03347526,196.54,196.5,0.03277845]
["bitfinex-derivatives","SOLF0:USTF0",1739405105313,0.03347526,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739405107923,0.03347526,196.54,196.5,0.03277845]
["bitfinex-derivatives","SOLF0:USTF0",1739405109018,5.0875,196.53,196.5,0.03277845]
["bitfinex-derivatives","SOLF0:USTF0",1739405110926,5.12077526,196.54,196.5,5.12097845]
["bitfinex-derivatives","SOLF0:USTF0",1739405111231,5.12077526,196.54,196.5,0.03277845]
["bitfinex-derivatives","SOLF0:USTF0",1739405111526,0.03347526,196.54,196.5,0.03277845]
["bitfinex-derivatives","SOLF0:USTF0",1739405111724,5.0877,196.53,196.5,0.03277845]
["bitfinex-derivatives","SOLF0:USTF0",1739405111924,0.03347526,196.54,196.5,0.03277845]
["bitfinex-derivatives","SOLF0:USTF0",1739405112221,5.0876,196.53,196.5,0.03277845]
["bitfinex-derivatives","SOLF0:USTF0",1739405112433,0.03347526,196.54,196.5,0.03277845]
["bitfinex-derivatives","SOLF0:USTF0",1739405112927,0.03347526,196.54,196.52,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739405113524,0.03347526,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739405116618,7.526e-05,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739405116833,7.526e-05,196.54,196.53,19.03743437]
["bitfinex-derivatives","SOLF0:USTF0",1739405117633,7.526e-05,196.54,196.53,20.64843437]
["bitfinex-derivatives","SOLF0:USTF0",1739405117827,3.234,196.66,196.61,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739405118229,3.234,196.66,196.57,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405118429,8.3182,196.66,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739405119127,5.12332778,196.65,196.61,0.03669879]
["bitfinex-derivatives","SOLF0:USTF0",1739405121026,0.03892778,196.65,196.61,0.03669879]
["bitfinex-derivatives","SOLF0:USTF0",1739405121230,0.03892778,196.65,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739405121432,0.03892778,196.65,196.61,0.03669879]
["bitfinex-derivatives","SOLF0:USTF0",1739405121627,5.12342778,196.65,196.61,0.03669879]
["bitfinex-derivatives","SOLF0:USTF0",1739405121830,0.03892778,196.65,196.61,0.03669879]
["bitfinex-derivatives","SOLF0:USTF0",1739405122536,0.03892778,196.65,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739405123837,0.03892778,196.65,196.61,5.12219879]
["bitfinex-derivatives","SOLF0:USTF0",1739405124536,0.03892778,196.65,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739405124937,0.03892778,196.65,196.61,0.03669879]
["bitfinex-derivatives","SOLF0:USTF0",1739405125626,5.085,196.63,196.61,0.03669879]
["bitfinex-derivatives","SOLF0:USTF0",1739405126034,0.03892778,196.65,196.61,0.03669879]
["bitfinex-derivatives","SOLF0:USTF0",1739405126233,5.0852,196.62,196.61,0.03669879]
["bitfinex-derivatives","SOLF0:USTF0",1739405126632,13.94993437,196.64,196.51,15.47363437]
["bitfinex-derivatives","SOLF0:USTF0",1739405127036,13.94993437,196.61,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739405127437,5.0863,196.58,196.51,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739405127940,0.03585648,196.56,196.53,0.0340273]
["bitfinex-derivatives","SOLF0:USTF0",1739405129239,0.03585648,196.56,196.53,5.1215273]
["bitfinex-derivatives","SOLF0:USTF0",1739405130134,0.03585648,196.56,196.53,0.0340273]
["bitfinex-derivatives","SOLF0:USTF0",1739405133242,0.03585648,196.56,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739405134342,0.03585648,196.56,196.53,5.1215273]
["bitfinex-derivatives","SOLF0:USTF0",1739405134641,0.03585648,196.56,196.53,0.0340273]
["bitfinex-derivatives","SOLF0:USTF0",1739405136043,5.12265648,196.56,196.53,0.0340273]
["bitfinex-derivatives","SOLF0:USTF0",1739405137340,5.0873,196.54,196.53,0.0340273]
["bitfinex-derivatives","SOLF0:USTF0",1739405137744,5.0879,196.52,196.47,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739405138045,13.94993437,196.55,196.47,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739405138235,13.94993437,196.55,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739405138435,13.94993437,196.55,196.42,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405138943,0.03688194,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405139643,5.12528194,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405139942,0.03688194,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405140340,0.03688194,196.5,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739405140741,0.03688194,196.5,196.49,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739405141143,0.03688194,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405141343,0.03688194,196.5,196.47,5.1214372]
["bitfinex-derivatives","SOLF0:USTF0",1739405141948,0.03688194,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405143043,0.03688194,196.5,196.49,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739405146049,0.03688194,196.5,196.47,5.1215372]
["bitfinex-derivatives","SOLF0:USTF0",1739405146248,0.03688194,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405146851,0.03688194,196.5,196.47,5.1215372]
["bitfinex-derivatives","SOLF0:USTF0",1739405147249,0.03688194,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405147451,5.0886,196.49,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405148147,0.03688194,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405148353,5.0888,196.48,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405149348,13.98681631,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405149854,5.0886,196.49,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405150549,5.0888,196.48,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405154359,0.03688194,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405154750,8.194e-05,196.5,196.49,13.94993437]
["bitfinex-derivatives","SOLF0:USTF0",1739405154945,8.194e-05,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405156856,8.194e-05,196.5,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739405157254,8.194e-05,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405158548,8.194e-05,196.5,196.49,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739405162459,8.194e-05,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405163457,8.194e-05,196.5,196.49,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739405165959,8.194e-05,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405166561,8.194e-05,196.5,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739405166752,8.194e-05,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405167061,8.194e-05,196.5,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739405167456,8.194e-05,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405167661,8.194e-05,196.5,196.47,5.1215372]
["bitfinex-derivatives","SOLF0:USTF0",1739405168262,8.194e-05,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405168461,8.194e-05,196.5,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739405169163,8.194e-05,196.5,196.47,5.1215372]
["bitfinex-derivatives","SOLF0:USTF0",1739405169364,8.194e-05,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405173562,5.0888,196.49,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405173965,8.95751502,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405174867,5.0888,196.49,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405175061,8.95751502,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405175366,5.08848194,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405175667,8.194e-05,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405176069,8.194e-05,196.5,196.47,8.98997028]
["bitfinex-derivatives","SOLF0:USTF0",1739405176768,8.194e-05,196.5,196.48,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739405176970,8.194e-05,196.5,196.47,8.98997028]
["bitfinex-derivatives","SOLF0:USTF0",1739405177669,8.194e-05,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405178065,8.194e-05,196.5,196.49,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739405179069,8.194e-05,196.5,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739405180566,8.194e-05,196.5,196.49,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739405180767,8.194e-05,196.5,196.47,0.0325372]
["bitfinex-derivatives","SOLF0:USTF0",1739405181368,8.194e-05,196.5,196.49,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739405186375,13.98886706,196.64,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739405186670,18.75426706,196.67,196.54,13.98886706]
["bitfinex-derivatives","SOLF0:USTF0",1739405186868,0.91673551,196.66,196.59,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739405187065,5.0849,196.64,196.59,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739405187475,0.03263135,196.63,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405187678,0.03263135,196.63,196.6,5.12128341]
["bitfinex-derivatives","SOLF0:USTF0",1739405188175,0.03263135,196.63,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405189375,5.11773135,196.63,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405190378,0.03263135,196.63,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405190582,5.0852,196.62,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405191784,0.03263135,196.63,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405192483,0.03263135,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739405192879,3.135e-05,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739405199282,3.135e-05,196.63,196.6,14.02445047]
["bitfinex-derivatives","SOLF0:USTF0",1739405199484,3.135e-05,196.63,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405199885,5.08523135,196.63,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405200084,8.94434503,196.62,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405200786,14.02974503,196.62,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405201085,8.94434503,196.62,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405201484,5.0855,196.61,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405205787,13.98146935,196.63,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405205788,5.0852,196.62,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405206197,3.135e-05,196.63,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405206492,5.0855,196.61,196.6,0.03558341]
["bitfinex-derivatives","SOLF0:USTF0",1739405209692,5.0872,196.55,196.47,13.981438]
["bitfinex-derivatives","SOLF0:USTF0",1739405210193,13.981438,196.59,196.47,13.981438]
["bitfinex-derivatives","SOLF0:USTF0",1739405210590,5.0866,196.57,196.47,13.981438]
["bitfinex-derivatives","SOLF0:USTF0",1739405210893,0.03474513,196.55,196.51,0.03419373]
["bitfinex-derivatives","SOLF0:USTF0",1739405211689,0.03474513,196.55,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739405214497,0.03474513,196.55,196.51,0.03419373]
["bitfinex-derivatives","SOLF0:USTF0",1739405215698,5.0878,196.52,196.51,0.03419373]
["bitfinex-derivatives","SOLF0:USTF0",1739405216402,5.0885,196.5,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739405217401,13.981438,196.56,196.44,21.00874496]
["bitfinex-derivatives","SOLF0:USTF0",1739405217607,0.03692701,196.49,196.46,0.03511303]
["bitfinex-derivatives","SOLF0:USTF0",1739405217999,5.0875,196.53,196.47,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739405218206,0.03488895,196.49,196.46,0.03511303]
["bitfinex-derivatives","SOLF0:USTF0",1739405220104,0.03488895,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739405220305,8.895e-05,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739405224408,1.5081,196.59,196.47,13.981438]
["bitfinex-derivatives","SOLF0:USTF0",1739405224708,1.5081,196.59,196.49,13.981438]
["bitfinex-derivatives","SOLF0:USTF0",1739405224902,1.5081,196.59,196.53,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739405225302,1.5081,196.59,196.49,13.981438]
["bitfinex-derivatives","SOLF0:USTF0",1739405225604,0.03350311,196.58,196.54,5.12161289]
["bitfinex-derivatives","SOLF0:USTF0",1739405225805,5.11990311,196.58,196.54,5.12161289]
["bitfinex-derivatives","SOLF0:USTF0",1739405226007,0.03350311,196.58,196.54,5.12161289]
["bitfinex-derivatives","SOLF0:USTF0",1739405226604,0.03350311,196.58,196.54,0.03461289]
["bitfinex-derivatives","SOLF0:USTF0",1739405227815,5.0873,196.54,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739405228406,5.0873,196.54,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739405228710,5.087,196.56,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739405228909,0.03383628,196.54,196.51,5.12204518]
["bitfinex-derivatives","SOLF0:USTF0",1739405230007,5.12113628,196.54,196.51,5.12204518]
["bitfinex-derivatives","SOLF0:USTF0",1739405231505,0.03383628,196.54,196.51,5.12204518]
["bitfinex-derivatives","SOLF0:USTF0",1739405232915,5.12113628,196.54,196.51,5.12204518]
["bitfinex-derivatives","SOLF0:USTF0",1739405233913,0.03383628,196.54,196.51,0.03404518]
["bitfinex-derivatives","SOLF0:USTF0",1739405234113,5.0878,196.52,196.51,0.03404518]
["bitfinex-derivatives","SOLF0:USTF0",1739405236315,5.0887,196.49,196.4,42.09397859]
["bitfinex-derivatives","SOLF0:USTF0",1739405236717,5.0885,196.5,196.46,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739405236914,13.981438,196.53,196.4,42.09397859]
["bitfinex-derivatives","SOLF0:USTF0",1739405237110,13.981438,196.53,196.43,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739405237316,5.089,196.48,196.43,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739405237517,5.089,196.48,196.46,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1739405239623,5.12436756,196.5,196.46,5.12600513]
["bitfinex-derivatives","SOLF0:USTF0",1739405239922,0.03606756,196.5,196.46,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1739405240418,14.01750556,196.5,196.46,0.03670513]
["bitfinex-derivatives","SOLF0:USTF0",1739405240617,5.0896,196.45,196.41,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739405240812,13.981438,196.47,196.41,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739405241013,13.981438,196.47,196.39,45.00015346]
["bitfinex-derivatives","SOLF0:USTF0",1739405241523,5.0894,196.46,196.39,45.00015346]
["bitfinex-derivatives","SOLF0:USTF0",1739405241725,0.03443713,196.45,196.41,0.03002176]
["bitfinex-derivatives","SOLF0:USTF0",1739405242417,8.96036194,196.44,196.41,0.03002176]
["bitfinex-derivatives","SOLF0:USTF0",1739405242813,14.05076194,196.42,196.41,0.03002176]
["bitfinex-derivatives","SOLF0:USTF0",1739405243014,8.96036194,196.42,196.35,8.96036194]
["bitfinex-derivatives","SOLF0:USTF0",1739405243313,1.6419,196.41,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739405243514,1.6419,196.41,196.35,8.96036194]
["bitfinex-derivatives","SOLF0:USTF0",1739405244123,0.03663957,196.4,196.37,8.96036194]
["bitfinex-derivatives","SOLF0:USTF0",1739405244824,0.03663957,196.4,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739405245124,0.03663957,196.4,196.37,8.96036194]
["bitfinex-derivatives","SOLF0:USTF0",1739405245324,0.03663957,196.4,196.39,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739405246115,0.03663957,196.4,196.37,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739405246321,0.03663957,196.4,196.33,7.02730696]
["bitfinex-derivatives","SOLF0:USTF0",1739405246923,0.03663957,196.4,196.36,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739405247423,5.0918,196.37,196.27,21.03244986]
["bitfinex-derivatives","SOLF0:USTF0",1739405247622,14.0051429,196.37,196.27,7.02730696]
["bitfinex-derivatives","SOLF0:USTF0",1739405247921,0.03355243,196.34,196.27,7.02730696]
["bitfinex-derivatives","SOLF0:USTF0",1739405248313,5.12615243,196.34,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739405248514,0.03355243,196.34,196.27,7.02730696]
["bitfinex-derivatives","SOLF0:USTF0",1739405248723,0.03355243,196.34,196.31,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739405249220,0.03355243,196.34,196.32,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739405249522,0.03355243,196.34,196.26,42.66397384]
["bitfinex-derivatives","SOLF0:USTF0",1739405249726,0.03355243,196.34,196.27,14.0051429]
["bitfinex-derivatives","SOLF0:USTF0",1739405250320,0.03355243,196.34,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739405253124,5.243e-05,196.34,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739405267234,218.0,196.33,196.21,32.40748302]
["bitfinex-derivatives","SOLF0:USTF0",1739405267525,8.96784082,196.22,196.06,8.96784082]
["bitfinex-derivatives","SOLF0:USTF0",1739405267735,8.96784082,196.2,196.19,46.50841633]
["bitfinex-derivatives","SOLF0:USTF0",1739405267930,14.06394082,196.2,196.19,46.50841633]
["bitfinex-derivatives","SOLF0:USTF0",1739405268135,8.96784082,196.2,196.19,46.50841633]
["bitfinex-derivatives","SOLF0:USTF0",1739405268532,0.03422786,196.21,196.19,46.50841633]
["bitfinex-derivatives","SOLF0:USTF0",1739405268932,8.96784082,196.22,196.19,46.50841633]
["bitfinex-derivatives","SOLF0:USTF0",1739405269132,9.00467395,196.22,196.19,46.50841633]
["bitfinex-derivatives","SOLF0:USTF0",1739405269533,8.96784082,196.2,196.19,46.50841633]
["bitfinex-derivatives","SOLF0:USTF0",1739405269736,0.03683313,196.22,196.19,46.50841633]
["bitfinex-derivatives","SOLF0:USTF0",1739405270236,5.13243313,196.22,196.19,46.50841633]
["bitfinex-derivatives","SOLF0:USTF0",1739405270738,0.03683313,196.22,196.19,51.60471633]
["bitfinex-derivatives","SOLF0:USTF0",1739405271236,0.03683313,196.22,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739405271736,0.03683313,196.22,196.19,46.50841633]
["bitfinex-derivatives","SOLF0:USTF0",1739405273035,5.0958,196.21,196.17,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739405273934,0.03683313,196.22,196.17,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739405274531,0.03683313,196.22,196.21,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739405274836,14.03821095,196.26,196.21,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739405275037,14.03821095,196.26,196.17,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739405275336,19.13281095,196.26,196.19,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739405275536,14.03821095,196.26,196.17,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739405275938,0.03487863,196.23,196.2,0.0361649]
["bitfinex-derivatives","SOLF0:USTF0",1739405277037,0.03487863,196.23,196.2,5.1321649]
["bitfinex-derivatives","SOLF0:USTF0",1739405277532,0.03487863,196.23,196.2,0.0361649]
["bitfinex-derivatives","SOLF0:USTF0",1739405277737,14.07308958,196.23,196.2,0.0361649]
["bitfinex-derivatives","SOLF0:USTF0",1739405278836,5.0958,196.21,196.2,0.0361649]
["bitfinex-derivatives","SOLF0:USTF0",1739405280842,14.07308958,196.23,196.2,0.0361649]
["bitfinex-derivatives","SOLF0:USTF0",1739405281535,5.0958,196.22,196.2,0.0361649]
["bitfinex-derivatives","SOLF0:USTF0",1739405281938,14.07308958,196.23,196.2,0.0361649]
["bitfinex-derivatives","SOLF0:USTF0",1739405282142,0.03487863,196.23,196.2,0.0361649]
["bitfinex-derivatives","SOLF0:USTF0",1739405283641,0.03487863,196.23,196.21,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739405284834,0.03487863,196.23,196.2,0.0361649]
["bitfinex-derivatives","SOLF0:USTF0",1739405285039,14.03821095,196.32,196.2,0.0361649]
["bitfinex-derivatives","SOLF0:USTF0",1739405285235,14.03821095,196.32,196.19,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739405285440,5.094,196.28,196.19,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739405285848,14.03821095,196.29,196.19,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739405286141,0.03531788,196.26,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739405286342,0.03531788,196.26,196.22,0.03623081]
["bitfinex-derivatives","SOLF0:USTF0",1739405288045,5.095,196.25,196.22,0.03623081]
["bitfinex-derivatives","SOLF0:USTF0",1739405288446,0.03531788,196.26,196.22,0.03623081]
["bitfinex-derivatives","SOLF0:USTF0",1739405288741,5.0948,196.25,196.22,0.03623081]
["bitfinex-derivatives","SOLF0:USTF0",1739405289148,0.03531788,196.26,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739405289847,0.03531788,196.26,196.22,0.03623081]
["bitfinex-derivatives","SOLF0:USTF0",1739405290045,5.12981788,196.26,196.22,5.13173081]
["bitfinex-derivatives","SOLF0:USTF0",1739405290245,0.03531788,196.26,196.22,0.03623081]
["bitfinex-derivatives","SOLF0:USTF0",1739405290650,14.07352883,196.26,196.22,0.03623081]
["bitfinex-derivatives","SOLF0:USTF0",1739405291152,19.13351095,196.23,196.22,0.03623081]
["bitfinex-derivatives","SOLF0:USTF0",1739405294348,5.095,196.25,196.22,0.03623081]
["bitfinex-derivatives","SOLF0:USTF0",1739405294752,0.03531788,196.26,196.22,5.13173081]
["bitfinex-derivatives","SOLF0:USTF0",1739405294954,0.03531788,196.26,196.22,0.03623081]
["bitfinex-derivatives","SOLF0:USTF0",1739405295351,0.03531788,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739405295751,0.03531788,196.26,196.22,0.03623081]
["bitfinex-derivatives","SOLF0:USTF0",1739405297059,0.03531788,196.26,196.22,5.13163081]
["bitfinex-derivatives","SOLF0:USTF0",1739405298860,0.03531788,196.26,196.22,0.03623081]
["bitfinex-derivatives","SOLF0:USTF0",1739405299960,0.03531788,196.26,196.22,5.13183081]
["bitfinex-derivatives","SOLF0:USTF0",1739405301962,5.0933,196.31,196.22,0.03623081]
["bitfinex-derivatives","SOLF0:USTF0",1739405302156,5.0933,196.31,196.23,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1739405303054,5.0933,196.31,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739405303258,0.03368746,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405303656,0.03368746,196.29,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739405303860,0.03368746,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405304361,0.03368746,196.29,196.25,5.13351271]
["bitfinex-derivatives","SOLF0:USTF0",1739405304855,0.03368746,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405306159,5.094,196.28,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405306360,0.03368746,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405307462,5.0945,196.26,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405308663,0.03368746,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405309164,0.03368746,196.29,196.27,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739405309669,0.03368746,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739405312260,0.03368746,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405312963,5.12768746,196.29,196.25,5.13351271]
["bitfinex-derivatives","SOLF0:USTF0",1739405315667,5.0941,196.28,196.25,5.13351271]
["bitfinex-derivatives","SOLF0:USTF0",1739405315966,14.07189841,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405316669,5.0945,196.27,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405317875,5.0941,196.28,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405318475,14.07189841,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405318775,5.0943,196.27,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405319472,5.0941,196.28,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405319770,0.03368746,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405320176,0.03368746,196.29,196.26,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739405320776,0.03368746,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405321473,0.03368746,196.29,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739405325274,5.12748746,196.29,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739405325479,5.12748746,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405326076,5.12748746,196.29,196.25,5.13361271]
["bitfinex-derivatives","SOLF0:USTF0",1739405326977,0.03368746,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405327178,0.03368746,196.29,196.26,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739405327778,5.12748746,196.29,196.26,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739405330376,5.094,196.28,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405331582,5.094,196.28,196.25,5.13351271]
["bitfinex-derivatives","SOLF0:USTF0",1739405332082,5.12748746,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405333086,5.12748746,196.29,196.26,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739405337585,0.03368746,196.29,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405337782,56.27942781,196.34,196.25,0.03891271]
["bitfinex-derivatives","SOLF0:USTF0",1739405337986,56.27942781,196.34,196.27,14.03821095]
["bitfinex-derivatives","SOLF0:USTF0",1739405338185,56.27942781,196.34,196.28,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1739405339182,0.03244886,196.33,196.29,0.036811]
["bitfinex-derivatives","SOLF0:USTF0",1739405340384,5.093,196.32,196.29,0.036811]
["bitfinex-derivatives","SOLF0:USTF0",1739405340885,0.03244886,196.33,196.29,0.036811]
["bitfinex-derivatives","SOLF0:USTF0",1739405341089,5.0935,196.3,196.29,0.036811]
["bitfinex-derivatives","SOLF0:USTF0",1739405343584,0.03244886,196.33,196.32,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739405343885,56.27942781,196.36,196.3,14.03821095]
["bitfinex-derivatives","SOLF0:USTF0",1739405344085,56.27942781,196.36,196.31,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739405344281,56.27942781,196.36,196.35,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739405346994,0.03566049,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739405348790,0.03566049,196.37,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739405349181,0.03566049,196.37,196.34,0.03274867]
["bitfinex-derivatives","SOLF0:USTF0",1739405349382,0.03566049,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739405349890,0.03566049,196.37,196.35,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1739405350289,0.03566049,196.37,196.34,0.03274867]
["bitfinex-derivatives","SOLF0:USTF0",1739405350685,0.03566049,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739405352391,0.03566049,196.37,196.34,5.12514867]
["bitfinex-derivatives","SOLF0:USTF0",1739405353193,0.03566049,196.37,196.35,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739405353997,0.03566049,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739405355298,5.0898,196.45,196.4,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739405355596,5.0898,196.45,196.36,14.03821095]
["bitfinex-derivatives","SOLF0:USTF0",1739405355995,5.0898,196.45,196.4,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739405356192,84.80770543,196.5,196.39,14.03821095]
["bitfinex-derivatives","SOLF0:USTF0",1739405356193,98.84591638,196.5,196.39,14.03821095]
["bitfinex-derivatives","SOLF0:USTF0",1739405356398,0.03917173,196.44,196.42,14.03821095]
["bitfinex-derivatives","SOLF0:USTF0",1739405356598,84.70250543,196.52,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739405356799,5.0885,196.5,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739405357100,5.12296761,196.5,196.47,0.03283237]
["bitfinex-derivatives","SOLF0:USTF0",1739405358298,0.03446761,196.5,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739405358505,0.03446761,196.5,196.47,0.03283237]
["bitfinex-derivatives","SOLF0:USTF0",1739405360000,0.03446761,196.5,196.49,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739405360508,0.03446761,196.5,196.47,0.03283237]
["bitfinex-derivatives","SOLF0:USTF0",1739405360902,0.03446761,196.5,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739405362402,0.03446761,196.5,196.47,0.03283237]
["bitfinex-derivatives","SOLF0:USTF0",1739405362704,0.03446761,196.5,196.49,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739405362905,0.03446761,196.5,196.47,0.03283237]
["bitfinex-derivatives","SOLF0:USTF0",1739405363208,0.03446761,196.5,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739405364007,0.03446761,196.5,196.49,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739405364400,14.03821095,196.62,196.48,14.03821095]
["bitfinex-derivatives","SOLF0:USTF0",1739405364603,0.91700197,196.61,196.53,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739405365205,5.0864,196.58,196.53,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739405365506,0.03713566,196.57,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405366309,0.03713566,196.57,196.54,5.124809]
["bitfinex-derivatives","SOLF0:USTF0",1739405366809,5.12363566,196.57,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405368006,5.0868,196.56,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405369414,5.12373566,196.57,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405370313,0.03713566,196.57,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405370911,5.087,196.55,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405373113,0.03713566,196.57,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405373412,0.03713566,196.57,196.55,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739405374009,0.03713566,196.57,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405374209,0.03713566,196.57,196.54,5.124809]
["bitfinex-derivatives","SOLF0:USTF0",1739405375618,0.03713566,196.57,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405377017,5.087,196.55,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405384818,0.03713566,196.57,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405385018,5.0868,196.56,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405386224,5.087,196.55,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405387124,0.03713566,196.57,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405387320,5.0869,196.56,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405391525,5.0867,196.56,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405392321,5.12373566,196.57,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405392827,5.12373566,196.57,196.55,8.95167021]
["bitfinex-derivatives","SOLF0:USTF0",1739405393225,5.087,196.55,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405396030,5.0868,196.56,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405397431,5.087,196.55,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405400230,14.03867021,196.55,196.54,0.037609]
["bitfinex-derivatives","SOLF0:USTF0",1739405400432,5.0888,196.48,196.45,8.95167021]
["bitfinex-derivatives","SOLF0:USTF0",1739405400730,8.95167021,196.48,196.41,8.95167021]
["bitfinex-derivatives","SOLF0:USTF0",1739405400931,8.95167021,196.44,196.39,8.95167021]
["bitfinex-derivatives","SOLF0:USTF0",1739405401130,5.0906,196.41,196.37,10.57457021]
["bitfinex-derivatives","SOLF0:USTF0",1739405401330,8.95167021,196.44,196.37,10.57457021]
["bitfinex-derivatives","SOLF0:USTF0",1739405401830,0.03439275,196.41,196.37,8.98745237]
["bitfinex-derivatives","SOLF0:USTF0",1739405402030,8.95167021,196.42,196.37,8.95167021]
["bitfinex-derivatives","SOLF0:USTF0",1739405402226,5.0909,196.4,196.37,8.95167021]
["bitfinex-derivatives","SOLF0:USTF0",1739405402534,0.03345365,196.41,196.37,8.98550541]
["bitfinex-derivatives","SOLF0:USTF0",1739405402732,8.98512386,196.41,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405402932,5.0909,196.4,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405403333,5.0914,196.38,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405403541,8.98512386,196.41,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405403833,0.03345365,196.41,196.37,8.98550541]
["bitfinex-derivatives","SOLF0:USTF0",1739405404034,0.03345365,196.41,196.37,14.07710541]
["bitfinex-derivatives","SOLF0:USTF0",1739405404431,0.03345365,196.41,196.39,8.95167021]
["bitfinex-derivatives","SOLF0:USTF0",1739405405532,0.03345365,196.41,196.4,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739405408135,0.03345365,196.41,196.39,8.95167021]
["bitfinex-derivatives","SOLF0:USTF0",1739405408726,0.03345365,196.41,196.38,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739405409731,0.03345365,196.41,196.37,8.98550541]
["bitfinex-derivatives","SOLF0:USTF0",1739405410131,5.0911,196.4,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405410336,0.03345365,196.41,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405410534,8.98512386,196.41,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405411636,0.03345365,196.41,196.37,8.98550541]
["bitfinex-derivatives","SOLF0:USTF0",1739405411937,0.03345365,196.41,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739405412237,0.03345365,196.41,196.39,8.95167021]
["bitfinex-derivatives","SOLF0:USTF0",1739405412530,0.03345365,196.41,196.37,8.98550541]
["bitfinex-derivatives","SOLF0:USTF0",1739405412927,0.03345365,196.41,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739405413128,8.98512386,196.41,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405414230,8.95167021,196.39,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405414639,5.0914,196.38,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405417637,14.01586478,196.39,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405417837,0.03345365,196.41,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405418236,0.95131521,196.41,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405418744,2.57041521,196.41,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405419034,5.0914,196.38,196.37,0.0338352]
["bitfinex-derivatives","SOLF0:USTF0",1739405420342,5.0927,196.34,196.27,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739405420531,5.0927,196.34,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739405420732,5.0927,196.34,196.27,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739405420936,5.0922,196.35,196.27,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739405421136,5.0922,196.35,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739405421633,5.12821049,196.35,196.31,5.12939581]
["bitfinex-derivatives","SOLF0:USTF0",1739405422234,0.03601049,196.35,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739405423039,0.03601049,196.35,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405423641,5.12841049,196.35,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405423938,0.03601049,196.35,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405424444,0.03601049,196.35,196.32,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739405425940,0.03601049,196.35,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405427537,0.03601049,196.35,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739405427942,0.03601049,196.35,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405428141,5.0925,196.34,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405428335,0.03601049,196.35,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405429743,0.03601049,196.35,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739405430543,0.03601049,196.35,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405432144,5.0925,196.34,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405432342,0.03601049,196.35,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405432547,5.093,196.32,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405433243,5.0927,196.34,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405433542,0.03601049,196.35,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405433841,5.093,196.32,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405437247,14.06646344,196.33,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405437748,8.97376344,196.33,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405438149,14.10197393,196.35,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405438350,9.00977393,196.35,196.31,0.03619581]
["bitfinex-derivatives","SOLF0:USTF0",1739405438547,0.03601049,196.35,196.32,8.97376344]
["bitfinex-derivatives","SOLF0:USTF0",1739405438749,0.03601049,196.35,196.34,8.97376344]
["bitfinex-derivatives","SOLF0:USTF0",1739405439650,0.03601049,196.35,196.32,17.03203235]
["bitfinex-derivatives","SOLF0:USTF0",1739405440047,56.03117457,196.4,196.32,17.03203235]
["bitfinex-derivatives","SOLF0:USTF0",1739405440250,56.03117457,196.4,196.36,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739405440647,56.03117457,196.4,196.32,18.57463235]
["bitfinex-derivatives","SOLF0:USTF0",1739405440852,56.03117457,196.4,196.35,14.00793235]
["bitfinex-derivatives","SOLF0:USTF0",1739405441253,0.03842994,196.39,196.36,0.03543458]
["bitfinex-derivatives","SOLF0:USTF0",1739405441449,0.03842994,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739405442154,0.03842994,196.39,196.36,0.03543458]
["bitfinex-derivatives","SOLF0:USTF0",1739405442346,0.03842994,196.39,196.36,5.12713458]
["bitfinex-derivatives","SOLF0:USTF0",1739405442949,0.03842994,196.39,196.36,0.03543458]
["bitfinex-derivatives","SOLF0:USTF0",1739405444156,14.04636229,196.39,196.36,0.03543458]
["bitfinex-derivatives","SOLF0:USTF0",1739405444359,5.0917,196.37,196.36,0.03543458]
["bitfinex-derivatives","SOLF0:USTF0",1739405445251,14.04636229,196.39,196.26,14.00793235]
["bitfinex-derivatives","SOLF0:USTF0",1739405445451,14.00793235,196.36,196.24,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739405446057,0.91815875,196.35,196.24,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1739405446255,5.093,196.32,196.26,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739405446556,0.03755962,196.31,196.28,0.03676349]
["bitfinex-derivatives","SOLF0:USTF0",1739405449061,0.03755962,196.31,196.28,5.13066349]
["bitfinex-derivatives","SOLF0:USTF0",1739405450554,0.03755962,196.31,196.28,0.03676349]
["bitfinex-derivatives","SOLF0:USTF0",1739405450858,5.13075962,196.31,196.28,0.03676349]
["bitfinex-derivatives","SOLF0:USTF0",1739405451562,5.0937,196.29,196.28,0.03676349]
["bitfinex-derivatives","SOLF0:USTF0",1739405461074,14.00793235,196.3,196.17,14.00793235]
["bitfinex-derivatives","SOLF0:USTF0",1739405461276,14.00793235,196.26,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739405461665,8.98287453,196.24,196.16,8.98287453]
["bitfinex-derivatives","SOLF0:USTF0",1739405461870,8.98287453,196.24,196.18,8.98287453]
["bitfinex-derivatives","SOLF0:USTF0",1739405462068,8.98287453,196.24,196.21,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739405462274,0.03601875,196.23,196.2,8.98287453]
["bitfinex-derivatives","SOLF0:USTF0",1739405463473,0.03601875,196.23,196.22,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739405463674,14.02834057,196.3,196.19,0.03239816]
["bitfinex-derivatives","SOLF0:USTF0",1739405463876,14.02834057,196.33,196.21,14.02834057]
["bitfinex-derivatives","SOLF0:USTF0",1739405464069,5.0937,196.3,196.21,14.02834057]
["bitfinex-derivatives","SOLF0:USTF0",1739405464279,14.02834057,196.33,196.21,14.02834057]
["bitfinex-derivatives","SOLF0:USTF0",1739405464468,0.91837037,196.32,196.21,14.02834057]
["bitfinex-derivatives","SOLF0:USTF0",1739405464868,0.03846361,196.28,196.25,5.12760788]
["bitfinex-derivatives","SOLF0:USTF0",1739405465269,0.03846361,196.28,196.25,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1739405465576,56.03117457,196.34,196.25,0.03300788]
["bitfinex-derivatives","SOLF0:USTF0",1739405465777,56.03117457,196.34,196.25,1.59090788]
["bitfinex-derivatives","SOLF0:USTF0",1739405466078,61.12367457,196.34,196.28,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739405466877,0.03350567,196.33,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739405467274,0.03350567,196.33,196.29,0.03608766]
["bitfinex-derivatives","SOLF0:USTF0",1739405468182,0.03350567,196.33,196.29,5.12958766]
["bitfinex-derivatives","SOLF0:USTF0",1739405468374,0.03350567,196.33,196.29,0.03608766]
["bitfinex-derivatives","SOLF0:USTF0",1739405469578,0.03350567,196.33,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739405470176,0.03350567,196.33,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739405470981,0.03350567,196.33,196.29,0.03608766]
["bitfinex-derivatives","SOLF0:USTF0",1739405470982,0.03350567,196.33,196.3,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1739405471281,0.03350567,196.33,196.29,0.03608766]
["bitfinex-derivatives","SOLF0:USTF0",1739405471480,0.03350567,196.33,196.3,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739405471684,0.03350567,196.33,196.29,0.03608766]
["bitfinex-derivatives","SOLF0:USTF0",1739405472482,5.094,196.3,196.29,0.03608766]
["bitfinex-derivatives","SOLF0:USTF0",1739405473481,5.094,196.3,196.29,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739405473685,6.01234821,196.3,196.29,8.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739405474078,5.0955,196.25,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739405475281,0.0328311,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405477082,5.1283311,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405477482,0.0328311,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405478080,5.0961,196.22,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405478481,0.0328311,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405478681,5.0963,196.21,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405480580,5.0958,196.23,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405481285,0.0328311,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405481881,14.06117167,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405482083,5.0963,196.21,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405483886,5.096,196.23,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405485287,0.0328311,196.24,196.2,5.13080741]
["bitfinex-derivatives","SOLF0:USTF0",1739405486190,0.0328311,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405486891,5.096,196.23,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405487185,14.06117167,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405487392,5.0963,196.21,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405488886,14.06117167,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405489088,0.918731,196.23,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405489490,14.06117167,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405489791,19.15697167,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405490692,14.06117167,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405490892,0.0328311,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405491494,0.0328311,196.24,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739405491694,0.0328311,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405493697,5.1284311,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405493898,0.0328311,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405494507,5.0959,196.23,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405495300,5.0961,196.22,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405496097,0.0328311,196.24,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405496400,19.12464057,196.21,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405498196,20.043449,196.21,196.2,0.03430741]
["bitfinex-derivatives","SOLF0:USTF0",1739405498392,5.0982,196.14,196.06,14.02834057]
["bitfinex-derivatives","SOLF0:USTF0",1739405498597,14.02834057,196.18,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739405498801,0.91907215,196.17,196.06,14.02834057]
["bitfinex-derivatives","SOLF0:USTF0",1739405499101,5.0977,196.16,196.08,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739405499293,14.02834057,196.18,196.08,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739405499497,0.03297443,196.14,196.1,0.0325785]
["bitfinex-derivatives","SOLF0:USTF0",1739405500305,0.03297443,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739405502404,0.03297443,196.14,196.12,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739405503404,0.03297443,196.14,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739405505499,0.03297443,196.14,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739405506603,0.03297443,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739405506799,14.02834057,196.24,196.12,14.02834057]
["bitfinex-derivatives","SOLF0:USTF0",1739405506996,14.02834057,196.24,196.13,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1739405507202,14.02834057,196.24,196.13,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739405507403,5.0962,196.22,196.16,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739405508099,0.03573114,196.21,196.17,0.03468278]
["bitfinex-derivatives","SOLF0:USTF0",1739405508903,14.06407171,196.21,196.17,0.03468278]
["bitfinex-derivatives","SOLF0:USTF0",1739405509098,5.0971,196.18,196.17,0.03468278]
["bitfinex-derivatives","SOLF0:USTF0",1739405509704,19.12544057,196.18,196.17,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739405509904,20.0444891,196.18,196.17,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739405510204,5.0988,196.12,196.03,14.02834057]
["bitfinex-derivatives","SOLF0:USTF0",1739405510504,14.02834057,196.15,196.03,14.02834057]
["bitfinex-derivatives","SOLF0:USTF0",1739405510696,5.0984,196.14,196.07,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739405510901,5.0984,196.14,196.03,14.02834057]
["bitfinex-derivatives","SOLF0:USTF0",1739405511103,0.03837171,196.1,196.03,14.02834057]
["bitfinex-derivatives","SOLF0:USTF0",1739405511296,0.03837171,196.1,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739405512809,0.03837171,196.1,196.07,0.03323586]
["bitfinex-derivatives","SOLF0:USTF0",1739405513008,0.03837171,196.1,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739405513408,0.03837171,196.1,196.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739405514410,0.03837171,196.1,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739405514610,14.02834057,196.18,196.07,0.03323586]
["bitfinex-derivatives","SOLF0:USTF0",1739405515111,19.12564057,196.18,196.12,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739405515610,5.0975,196.17,196.12,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739405515815,5.13258783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405516104,0.03508783,196.17,196.13,5.1318212]
["bitfinex-derivatives","SOLF0:USTF0",1739405517813,0.03508783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405518309,5.13248783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405519013,0.03508783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405519310,0.95413718,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405519713,14.02834057,196.15,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405519904,5.0981,196.14,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405523007,0.03508783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405523214,0.95421656,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405524111,5.0976,196.16,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405524313,0.03508783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405524714,5.13248783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405525011,0.03508783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405525218,5.0977,196.16,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405526616,0.03508783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405526916,0.95418235,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405527117,5.0981,196.14,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405527318,0.03508783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405527615,0.95413032,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405528716,0.91909757,196.16,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405528916,5.0981,196.14,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405531017,0.03508783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405531216,5.0979,196.15,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405531712,0.03508783,196.17,196.13,5.1318212]
["bitfinex-derivatives","SOLF0:USTF0",1739405531920,0.03508783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405532313,0.03508783,196.17,196.13,5.1319212]
["bitfinex-derivatives","SOLF0:USTF0",1739405532618,0.03508783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405535120,5.13248783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405536218,5.0977,196.16,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405536417,0.03508783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405537323,0.95401491,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405537616,5.0977,196.16,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405537917,0.03508783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405538622,5.0976,196.16,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405539620,0.03508783,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405539821,0.95412373,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405540124,5.0981,196.14,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405541228,5.0979,196.15,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405541833,56.0662624,196.17,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405542128,0.91906805,196.16,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405542629,5.0981,196.14,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405545527,20.04559808,196.14,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405546227,20.04566007,196.14,196.13,0.0335212]
["bitfinex-derivatives","SOLF0:USTF0",1739405548141,5.1001,196.07,195.97,14.02834057]
["bitfinex-derivatives","SOLF0:USTF0",1739405548434,14.02834057,196.1,195.98,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739405548636,5.1005,196.05,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739405549037,14.02834057,196.1,195.98,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1739405549242,0.03430649,196.05,196.01,6.75782896]
["bitfinex-derivatives","SOLF0:USTF0",1739405549534,0.03430649,196.05,196.01,1.65642896]
["bitfinex-derivatives","SOLF0:USTF0",1739405549836,0.03430649,196.05,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405549837,5.101,196.03,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405550233,0.03430649,196.05,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405550740,5.101,196.03,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405550933,0.03430649,196.05,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405551734,5.13480649,196.05,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405552228,0.03430649,196.05,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405554840,0.03430649,196.05,196.01,5.13562896]
["bitfinex-derivatives","SOLF0:USTF0",1739405555338,0.03430649,196.05,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405557245,0.03430649,196.05,196.01,5.13572896]
["bitfinex-derivatives","SOLF0:USTF0",1739405557444,0.03430649,196.05,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405558046,5.1008,196.04,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405559751,9.00085364,196.03,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405563150,14.10195364,196.03,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405563657,5.1012,196.02,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405563850,9.00085364,196.03,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405564149,14.10205364,196.03,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405564346,9.00085364,196.03,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405565051,5.1012,196.02,196.01,0.03432896]
["bitfinex-derivatives","SOLF0:USTF0",1739405565354,0.91953035,196.02,195.93,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739405565552,9.00085364,195.95,195.93,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739405566545,9.00085364,195.95,195.92,0.03311946]
["bitfinex-derivatives","SOLF0:USTF0",1739405567753,0.03738221,195.96,195.92,0.03311946]
["bitfinex-derivatives","SOLF0:USTF0",1739405568246,0.03738221,195.96,195.95,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739405569251,0.03738221,195.96,195.93,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739405569456,0.03738221,195.96,195.92,0.03311946]
["bitfinex-derivatives","SOLF0:USTF0",1739405569951,0.03738221,195.96,195.95,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739405571752,0.03738221,195.96,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739405572350,0.03738221,195.96,195.95,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739405573248,14.07578874,196.07,195.94,14.07578874]
["bitfinex-derivatives","SOLF0:USTF0",1739405573450,14.07578874,196.07,195.95,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739405573856,0.91956445,196.06,196.02,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739405574053,14.07578874,196.07,196.02,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739405574357,0.03696378,196.06,196.03,5.13772345]
["bitfinex-derivatives","SOLF0:USTF0",1739405574753,0.03696378,196.06,196.03,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739405574953,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405576251,5.13726378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405576455,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405577357,0.03696378,196.06,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739405578256,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405580554,5.1007,196.05,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405580756,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405582157,0.03696378,196.06,196.03,5.13907249]
["bitfinex-derivatives","SOLF0:USTF0",1739405582357,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405582862,0.03696378,196.06,196.03,5.13917249]
["bitfinex-derivatives","SOLF0:USTF0",1739405583161,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405583661,0.03696378,196.06,196.04,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739405583863,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405584263,0.03696378,196.06,196.05,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739405584465,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405584961,0.03696378,196.06,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739405585665,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405585963,0.03696378,196.06,196.05,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739405587365,0.03696378,196.06,196.04,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739405587862,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405588366,5.13736378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405588663,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405588862,19.17648874,196.04,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405590467,5.13736378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405590669,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405591569,5.13716378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405591765,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405592768,0.03696378,196.06,196.03,5.13937249]
["bitfinex-derivatives","SOLF0:USTF0",1739405593069,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405595164,0.03696378,196.06,196.04,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739405597069,0.03696378,196.06,196.05,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739405598572,0.03696378,196.06,196.03,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1739405601078,0.03696378,196.06,196.04,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739405601773,0.03696378,196.06,196.05,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739405602580,56.51273179,196.14,196.08,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405602968,56.51273179,196.14,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739405603375,56.51273179,196.14,196.08,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405603576,0.03499979,196.13,196.1,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739405604380,0.03499979,196.13,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405604673,0.03499979,196.13,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739405605275,0.03499979,196.13,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405606079,0.03499979,196.13,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739405608284,0.03499979,196.13,196.09,5.13631481]
["bitfinex-derivatives","SOLF0:USTF0",1739405608481,0.03499979,196.13,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405608684,8.99740216,196.11,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405609386,14.09650216,196.11,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405612287,8.99740216,196.11,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405612487,5.0992,196.1,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405613182,8.99740216,196.11,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405614290,14.09630216,196.11,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405614891,8.99740216,196.11,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405616191,5.0992,196.1,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405617495,6.01854167,196.1,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405617795,5.0992,196.1,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405618900,6.01852291,196.1,196.09,0.03691481]
["bitfinex-derivatives","SOLF0:USTF0",1739405619692,5.1004,196.06,195.98,10.63360216]
["bitfinex-derivatives","SOLF0:USTF0",1739405619894,8.99740216,196.05,195.98,10.63360216]
["bitfinex-derivatives","SOLF0:USTF0",1739405620601,8.99740216,196.03,195.98,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739405620795,8.99740216,196.03,196.0,0.03732266]
["bitfinex-derivatives","SOLF0:USTF0",1739405620796,9.03122733,196.03,196.0,0.03732266]
["bitfinex-derivatives","SOLF0:USTF0",1739405623101,14.13232733,196.03,196.0,0.03732266]
["bitfinex-derivatives","SOLF0:USTF0",1739405623397,8.99740216,196.01,196.0,0.03732266]
["bitfinex-derivatives","SOLF0:USTF0",1739405623701,14.09890216,196.01,196.0,0.03732266]
["bitfinex-derivatives","SOLF0:USTF0",1739405624301,15.01870502,196.01,196.0,0.03732266]
["bitfinex-derivatives","SOLF0:USTF0",1739405626898,9.91720502,196.01,195.9,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405627199,56.54655696,196.03,195.9,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405627200,8.99740216,195.96,195.9,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405627602,8.99740216,195.98,195.9,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405627993,8.99740216,195.98,195.92,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405628197,0.03619116,195.96,195.92,9.03295877]
["bitfinex-derivatives","SOLF0:USTF0",1739405628394,0.03619116,195.96,195.93,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739405628899,0.03619116,195.96,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739405629109,0.03619116,195.96,195.92,9.03295877]
["bitfinex-derivatives","SOLF0:USTF0",1739405629410,0.03619116,195.96,195.95,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739405633006,0.03619116,195.96,195.94,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405633610,0.03619116,195.96,195.95,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739405635313,0.03619116,195.96,195.93,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739405635511,0.03619116,195.96,195.92,9.03295877]
["bitfinex-derivatives","SOLF0:USTF0",1739405635911,0.03619116,195.96,195.95,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739405636813,8.99740216,196.02,195.94,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405637011,8.99740216,196.02,195.96,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405637314,8.99740216,196.02,195.98,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739405637709,8.99740216,196.02,195.96,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405637912,0.03257415,196.02,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739405638114,0.03257415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405638512,0.03257415,196.02,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739405639115,0.03257415,196.02,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739405639315,0.03257415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405640017,0.03257415,196.02,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739405640210,0.03257415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405640717,0.03257415,196.02,195.98,9.0323812]
["bitfinex-derivatives","SOLF0:USTF0",1739405641211,0.03257415,196.02,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739405641608,0.03257415,196.02,195.98,9.0323812]
["bitfinex-derivatives","SOLF0:USTF0",1739405641811,0.03257415,196.02,195.98,14.1344812]
["bitfinex-derivatives","SOLF0:USTF0",1739405642315,0.03257415,196.02,195.98,5.13707904]
["bitfinex-derivatives","SOLF0:USTF0",1739405642707,0.03257415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405642912,0.03257415,196.02,195.99,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739405643518,0.03257415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405643713,0.03257415,196.02,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739405644207,0.03257415,196.02,195.98,9.0323812]
["bitfinex-derivatives","SOLF0:USTF0",1739405646218,0.03257415,196.02,195.98,14.1345812]
["bitfinex-derivatives","SOLF0:USTF0",1739405646417,0.03257415,196.02,195.98,9.0323812]
["bitfinex-derivatives","SOLF0:USTF0",1739405646617,0.03257415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405647518,5.13397415,196.02,195.98,5.13727904]
["bitfinex-derivatives","SOLF0:USTF0",1739405648224,0.03257415,196.02,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739405649014,5.13387415,196.02,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739405650320,0.03257415,196.02,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739405650518,0.03257415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405650720,0.03257415,196.02,195.98,5.13717904]
["bitfinex-derivatives","SOLF0:USTF0",1739405650913,9.02997631,196.02,195.98,5.13717904]
["bitfinex-derivatives","SOLF0:USTF0",1739405651822,0.03257415,196.02,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739405652027,0.03257415,196.02,196.0,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405652521,0.03257415,196.02,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739405667736,0.03257415,196.02,196.0,14.09910216]
["bitfinex-derivatives","SOLF0:USTF0",1739405668529,0.03257415,196.02,195.99,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739405668924,5.1015,196.01,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405669727,9.02997631,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405670031,0.03257415,196.02,195.98,9.0323812]
["bitfinex-derivatives","SOLF0:USTF0",1739405670231,0.03257415,196.02,196.0,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739405670631,0.03257415,196.02,195.98,9.0323812]
["bitfinex-derivatives","SOLF0:USTF0",1739405670833,0.03257415,196.02,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739405671029,0.03257415,196.02,195.98,9.0323812]
["bitfinex-derivatives","SOLF0:USTF0",1739405671731,0.03257415,196.02,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739405672326,0.03257415,196.02,195.98,9.0323812]
["bitfinex-derivatives","SOLF0:USTF0",1739405672530,0.03257415,196.02,196.0,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739405675136,0.03257415,196.02,195.98,9.0323812]
["bitfinex-derivatives","SOLF0:USTF0",1739405675434,5.13387415,196.02,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739405675735,5.13387415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405676034,5.1015,196.01,195.98,5.13717904]
["bitfinex-derivatives","SOLF0:USTF0",1739405676235,0.03257415,196.02,195.98,5.13717904]
["bitfinex-derivatives","SOLF0:USTF0",1739405676430,0.03257415,196.02,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739405679532,0.03257415,196.02,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739405679737,5.13387415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405679937,0.03257415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405680239,9.02997631,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405680428,5.1017,196.01,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405680938,9.02997631,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405681140,9.02997631,196.02,195.98,5.13707904]
["bitfinex-derivatives","SOLF0:USTF0",1739405681638,0.03257415,196.02,196.0,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739405682739,5.1018,196.0,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405683039,0.03257415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405683638,9.02997631,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405683830,8.99740216,196.0,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405684030,5.102,195.99,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405685539,8.99740216,196.0,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405685837,0.03257415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405686440,0.03257415,196.02,196.0,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739405687039,0.03257415,196.02,195.98,9.0323812]
["bitfinex-derivatives","SOLF0:USTF0",1739405687240,0.03257415,196.02,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739405687739,0.03257415,196.02,195.98,9.0323812]
["bitfinex-derivatives","SOLF0:USTF0",1739405688841,0.03257415,196.02,196.0,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739405692137,0.03257415,196.02,196.01,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739405695342,0.03257415,196.02,196.0,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405695542,0.03257415,196.02,195.98,9.0323812]
["bitfinex-derivatives","SOLF0:USTF0",1739405696440,0.03257415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405697043,5.13387415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405698247,5.13387415,196.02,195.98,9.0323812]
["bitfinex-derivatives","SOLF0:USTF0",1739405698747,5.1016,196.01,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405699844,5.13387415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405700045,0.03257415,196.02,195.99,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405701050,0.03257415,196.02,195.98,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1739405701051,0.03257415,196.02,196.01,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405701949,56.75852591,196.05,196.01,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405702153,56.75852591,196.05,196.03,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405702650,56.75852591,196.05,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739405703351,0.03557914,196.06,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739405703847,0.03557914,196.06,196.03,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1739405704551,5.13597914,196.06,196.03,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1739405704751,0.03557914,196.06,196.03,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1739405705050,8.99740216,196.05,196.03,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1739405705249,5.1007,196.04,196.03,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1739405706149,8.99740216,196.05,196.03,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1739405706350,5.13577914,196.06,196.03,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1739405706544,0.03557914,196.06,196.03,5.13906215]
["bitfinex-derivatives","SOLF0:USTF0",1739405707149,0.03557914,196.06,196.03,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1739405707349,8.99740216,196.05,196.03,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1739405707952,14.09790216,196.05,196.03,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1739405708153,8.99740216,196.05,196.03,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1739405709145,5.1007,196.04,196.03,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1739405712256,0.03557914,196.06,196.03,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1739405712748,0.03557914,196.06,196.03,9.03546431]
["bitfinex-derivatives","SOLF0:USTF0",1739405713355,0.03557914,196.06,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739405713653,0.03557914,196.06,196.03,9.03546431]
["bitfinex-derivatives","SOLF0:USTF0",1739405714054,0.03557914,196.06,196.05,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739405714258,0.03557914,196.06,196.05,14.09790216]
["bitfinex-derivatives","SOLF0:USTF0",1739405714953,56.75852591,196.08,196.05,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405715154,56.75852591,196.08,196.07,14.09730216]
["bitfinex-derivatives","SOLF0:USTF0",1739405716156,56.75852591,196.12,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739405716456,0.03431782,196.09,196.07,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405716658,0.03431782,196.09,196.08,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739405717358,56.75852591,196.12,196.1,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739405717553,56.75852591,196.12,196.1,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405718256,56.75852591,196.12,196.11,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739405718461,54.27082591,196.12,196.1,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405718759,54.27082591,196.12,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739405718962,0.03265883,196.13,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739405719460,0.03265883,196.13,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739405720661,5.0987,196.12,196.1,0.03644031]
["bitfinex-derivatives","SOLF0:USTF0",1739405720858,8.99740216,196.11,196.1,0.03644031]
["bitfinex-derivatives","SOLF0:USTF0",1739405721359,14.09630216,196.11,196.1,0.03644031]
["bitfinex-derivatives","SOLF0:USTF0",1739405722352,15.01560748,196.11,196.1,0.03644031]
["bitfinex-derivatives","SOLF0:USTF0",1739405722756,9.91671914,196.11,196.1,0.03644031]
["bitfinex-derivatives","SOLF0:USTF0",1739405723260,8.99740216,196.11,196.1,0.03644031]
["bitfinex-derivatives","SOLF0:USTF0",1739405723759,9.03006099,196.13,196.1,0.03644031]
["bitfinex-derivatives","SOLF0:USTF0",1739405723961,9.03006099,196.13,196.1,9.03384247]
["bitfinex-derivatives","SOLF0:USTF0",1739405723962,0.03265883,196.13,196.1,9.03384247]
["bitfinex-derivatives","SOLF0:USTF0",1739405724459,0.03265883,196.13,196.11,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739405724661,0.03265883,196.13,196.1,9.03384247]
["bitfinex-derivatives","SOLF0:USTF0",1739405725155,84.70250543,196.15,196.12,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405725360,84.70250543,196.15,196.14,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405725957,84.70250543,196.15,196.14,14.09550216]
["bitfinex-derivatives","SOLF0:USTF0",1739405726153,46.06000543,196.15,196.14,14.09550216]
["bitfinex-derivatives","SOLF0:USTF0",1739405726362,38.37290543,196.15,196.14,14.09550216]
["bitfinex-derivatives","SOLF0:USTF0",1739405727262,101.04,196.24,196.14,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405727459,10.63870216,196.25,196.18,8.99740216]
["bitfinex-derivatives","SOLF0:USTF0",1739405727660,141.1708423,196.26,196.11,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739405727661,141.1708423,196.26,196.17,14.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1739405728061,141.1708423,196.26,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739405728463,141.2058637,196.26,196.22,5.12974382]
["bitfinex-derivatives","SOLF0:USTF0",1739405728864,141.2058637,196.26,196.22,0.03374382]
["bitfinex-derivatives","SOLF0:USTF0",1739405729864,141.2058637,196.26,196.22,5.12974382]
["bitfinex-derivatives","SOLF0:USTF0",1739405730963,141.2058637,196.26,196.22,0.03374382]
["bitfinex-derivatives","SOLF0:USTF0",1739405731471,0.0350214,196.26,196.25,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739405732063,14.03131815,196.36,196.23,14.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1739405732265,14.03131815,196.36,196.28,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739405732663,0.91816868,196.35,196.26,14.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1739405732871,5.0932,196.33,196.26,14.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1739405733062,14.03131815,196.36,196.26,14.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1739405733262,0.91816902,196.35,196.26,14.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1739405733462,0.03785725,196.31,196.28,0.0376135]
["bitfinex-derivatives","SOLF0:USTF0",1739405733976,173.2408396,196.39,196.29,14.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1739405734169,173.2408396,196.39,196.32,14.03131815]
["bitfinex-derivatives","SOLF0:USTF0",1739405734370,5.0919,196.38,196.33,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739405734974,5.0922,196.37,196.32,19.12471815]
["bitfinex-derivatives","SOLF0:USTF0",1739405735175,5.12865766,196.37,196.34,0.03817748]
["bitfinex-derivatives","SOLF0:USTF0",1739405735974,0.03645766,196.37,196.34,0.03817748]
["bitfinex-derivatives","SOLF0:USTF0",1739405736975,5.12865766,196.37,196.34,0.03817748]
["bitfinex-derivatives","SOLF0:USTF0",1739405737577,0.03645766,196.37,196.34,0.03817748]
["bitfinex-derivatives","SOLF0:USTF0",1739405741478,0.03645766,196.37,196.34,5.13107748]
["bitfinex-derivatives","SOLF0:USTF0",1739405741977,0.03645766,196.37,196.34,0.03817748]
["bitfinex-derivatives","SOLF0:USTF0",1739405744179,5.12865766,196.37,196.34,5.13107748]
["bitfinex-derivatives","SOLF0:USTF0",1739405744983,5.12865766,196.37,196.34,0.03817748]
["bitfinex-derivatives","SOLF0:USTF0",1739405745482,0.03645766,196.37,196.34,0.03817748]
["bitfinex-derivatives","SOLF0:USTF0",1739405746878,0.03645766,196.37,196.34,5.13107748]
["bitfinex-derivatives","SOLF0:USTF0",1739405747582,0.03645766,196.37,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739405748380,0.03645766,196.37,196.34,14.09833913]
["bitfinex-derivatives","SOLF0:USTF0",1739405748980,0.03645766,196.37,196.34,9.00543913]
["bitfinex-derivatives","SOLF0:USTF0",1739405749686,0.03645766,196.37,196.35,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739405751982,0.03645766,196.37,196.36,14.05966165]
["bitfinex-derivatives","SOLF0:USTF0",1739405754486,0.03645766,196.37,196.36,8.96726165]
["bitfinex-derivatives","SOLF0:USTF0",1739405755688,0.03645766,196.37,196.36,14.05966165]
["bitfinex-derivatives","SOLF0:USTF0",1739405756091,8.96726165,196.45,196.36,8.96726165]
["bitfinex-derivatives","SOLF0:USTF0",1739405756385,5.0907,196.43,196.39,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739405756588,8.96726165,196.45,196.38,8.96726165]
["bitfinex-derivatives","SOLF0:USTF0",1739405756789,3.1529,196.48,196.4,8.96726165]
["bitfinex-derivatives","SOLF0:USTF0",1739405756790,8.96726165,196.47,196.4,8.96726165]
["bitfinex-derivatives","SOLF0:USTF0",1739405756981,0.91768377,196.46,196.42,8.96726165]
["bitfinex-derivatives","SOLF0:USTF0",1739405757180,5.089,196.49,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739405757483,0.03251498,196.46,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739405757886,0.9174194,196.52,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739405758087,0.03469471,196.47,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739405758986,9.00195636,196.47,196.44,0.03387778]
["bitfinex-derivatives","SOLF0:USTF0",1739405759687,14.09155636,196.47,196.44,0.03387778]
["bitfinex-derivatives","SOLF0:USTF0",1739405759895,0.03469471,196.47,196.44,0.03387778]
["bitfinex-derivatives","SOLF0:USTF0",1739405761695,0.03469471,196.47,196.44,0.03387778]
["bitfinex-derivatives","SOLF0:USTF0",1739405762100,0.03469471,196.47,196.44,9.00113943]
["bitfinex-derivatives","SOLF0:USTF0",1739405762301,0.03469471,196.47,196.46,8.96726165]
["bitfinex-derivatives","SOLF0:USTF0",1739405762697,0.03469471,196.47,196.46,14.05706165]
["bitfinex-derivatives","SOLF0:USTF0",1739405765296,0.03469471,196.47,196.46,8.96726165]
["bitfinex-derivatives","SOLF0:USTF0",1739405767803,0.03469471,196.47,196.44,14.09123943]
["bitfinex-derivatives","SOLF0:USTF0",1739405768005,5.0901,196.45,196.44,0.03387778]
["bitfinex-derivatives","SOLF0:USTF0",1739405768704,9.00195636,196.47,196.44,0.03387778]
["bitfinex-derivatives","SOLF0:USTF0",1739405768895,5.0899,196.46,196.44,0.03387778]
["bitfinex-derivatives","SOLF0:USTF0",1739405769095,0.03469471,196.47,196.44,9.00113943]
["bitfinex-derivatives","SOLF0:USTF0",1739405769296,5.12449471,196.47,196.44,9.00113943]
["bitfinex-derivatives","SOLF0:USTF0",1739405770604,5.12449471,196.47,196.44,14.09143943]
["bitfinex-derivatives","SOLF0:USTF0",1739405770807,0.03469471,196.47,196.46,8.96726165]
["bitfinex-derivatives","SOLF0:USTF0",1739405771002,0.03469471,196.47,196.46,14.05706165]
["bitfinex-derivatives","SOLF0:USTF0",1739405771898,5.0879,196.54,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739405772202,5.0879,196.54,196.51,8.96726165]
["bitfinex-derivatives","SOLF0:USTF0",1739405772904,8.306,196.55,196.51,8.96726165]
["bitfinex-derivatives","SOLF0:USTF0",1739405773105,0.03924446,196.54,196.53,8.96726165]
["bitfinex-derivatives","SOLF0:USTF0",1739405773605,0.03924446,196.54,196.53,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405774001,0.03924446,196.54,196.53,19.06941353]
["bitfinex-derivatives","SOLF0:USTF0",1739405774805,57.38927196,196.62,196.55,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739405775002,0.9170119,196.61,196.53,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405775996,5.0865,196.59,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405776504,57.38927196,196.62,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405776703,0.91700861,196.61,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405777206,0.91700861,196.61,196.56,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739405777505,5.0862,196.6,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405778307,5.0872,196.56,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405779600,5.087,196.57,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405781206,5.0872,196.56,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405781708,5.0869,196.58,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405781905,1.5496,196.62,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405782207,1.5496,196.62,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739405782208,6.6355,196.62,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739405782398,1.5496,196.62,196.56,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405782599,1.5496,196.62,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405783005,5.0866,196.59,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405785009,1.5496,196.62,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405785211,0.91699834,196.61,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405785811,15.53101353,196.62,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405786001,5.0872,196.56,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405786207,1.5496,196.62,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405787807,5.0872,196.56,196.55,0.03651602]
["bitfinex-derivatives","SOLF0:USTF0",1739405794113,1.6293,196.58,196.47,19.07091353]
["bitfinex-derivatives","SOLF0:USTF0",1739405794318,0.91712418,196.57,196.47,19.07091353]
["bitfinex-derivatives","SOLF0:USTF0",1739405794620,13.98141353,196.56,196.44,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405794820,5.089,196.49,196.45,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739405795313,5.12589675,196.49,196.45,5.12789961]
["bitfinex-derivatives","SOLF0:USTF0",1739405796215,0.03689675,196.49,196.45,0.03789961]
["bitfinex-derivatives","SOLF0:USTF0",1739405796821,0.03689675,196.49,196.46,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739405797521,0.03689675,196.49,196.45,5.12789961]
["bitfinex-derivatives","SOLF0:USTF0",1739405798520,5.0893,196.48,196.45,0.03789961]
["bitfinex-derivatives","SOLF0:USTF0",1739405798823,0.03689675,196.49,196.45,0.03789961]
["bitfinex-derivatives","SOLF0:USTF0",1739405800123,5.0893,196.48,196.45,0.03789961]
["bitfinex-derivatives","SOLF0:USTF0",1739405801427,0.03689675,196.49,196.45,0.03789961]
["bitfinex-derivatives","SOLF0:USTF0",1739405802725,5.12609675,196.49,196.45,0.03789961]
["bitfinex-derivatives","SOLF0:USTF0",1739405803329,5.12609675,196.49,196.45,5.12789961]
["bitfinex-derivatives","SOLF0:USTF0",1739405803529,5.12609675,196.49,196.45,0.03789961]
["bitfinex-derivatives","SOLF0:USTF0",1739405803829,5.0895,196.48,196.45,0.03789961]
["bitfinex-derivatives","SOLF0:USTF0",1739405804629,5.0896,196.47,196.45,0.03789961]
["bitfinex-derivatives","SOLF0:USTF0",1739405805330,0.03689675,196.49,196.45,0.03789961]
["bitfinex-derivatives","SOLF0:USTF0",1739405805628,0.03689675,196.49,196.48,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405807328,57.36627196,196.57,196.48,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405807530,57.36627196,196.57,196.52,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405807732,57.36627196,196.57,196.54,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739405807930,55.83967196,196.57,196.54,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739405808129,55.83967196,196.57,196.52,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405808332,1.6063,196.6,196.55,19.06861353]
["bitfinex-derivatives","SOLF0:USTF0",1739405808534,1.6063,196.6,196.55,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405809239,1.6063,196.6,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739405809734,1.6063,196.6,196.55,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405810433,1.6063,196.6,196.55,19.06891353]
["bitfinex-derivatives","SOLF0:USTF0",1739405811024,5.0865,196.59,196.55,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405811229,5.0865,196.59,196.53,5.12602567]
["bitfinex-derivatives","SOLF0:USTF0",1739405811535,5.087,196.57,196.53,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1739405812034,1.6063,196.6,196.53,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1739405812237,16.51721383,196.59,196.53,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1739405812437,0.9171003,196.58,196.53,0.03822567]
["bitfinex-derivatives","SOLF0:USTF0",1739405812733,13.98141353,196.56,196.43,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405812934,13.98141353,196.53,196.43,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405813135,5.0893,196.48,196.42,54.63547998]
["bitfinex-derivatives","SOLF0:USTF0",1739405813737,0.03747811,196.47,196.43,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1739405813937,5.12707811,196.47,196.43,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1739405816241,0.03747811,196.47,196.43,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1739405816443,0.03747811,196.47,196.43,5.12885708]
["bitfinex-derivatives","SOLF0:USTF0",1739405817341,0.03747811,196.47,196.43,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1739405820044,5.0903,196.44,196.43,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1739405821048,5.0914,196.4,196.34,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405821241,1.5653,196.43,196.34,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405821443,1.5653,196.43,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739405821842,5.0914,196.41,196.34,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405822147,0.03829437,196.39,196.36,5.12757205]
["bitfinex-derivatives","SOLF0:USTF0",1739405822442,0.03829437,196.39,196.36,0.03527205]
["bitfinex-derivatives","SOLF0:USTF0",1739405823250,0.03829437,196.39,196.36,5.12767205]
["bitfinex-derivatives","SOLF0:USTF0",1739405823647,0.03829437,196.39,196.37,13.98141353]
["bitfinex-derivatives","SOLF0:USTF0",1739405823948,0.03829437,196.39,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739405826054,0.03829437,196.39,196.36,5.12767205]
["bitfinex-derivatives","SOLF0:USTF0",1739405826352,0.03829437,196.39,196.36,0.03527205]
["bitfinex-derivatives","SOLF0:USTF0",1739405827050,5.12999437,196.39,196.36,0.03527205]
["bitfinex-derivatives","SOLF0:USTF0",1739405828153,5.0921,196.37,196.36,0.03527205]
["bitfinex-derivatives","SOLF0:USTF0",1739405829953,5.0919,196.38,196.36,0.03527205]
["bitfinex-derivatives","SOLF0:USTF0",1739405830354,0.03829437,196.39,196.36,0.03527205]
["bitfinex-derivatives","SOLF0:USTF0",1739405830752,5.0919,196.38,196.36,0.03527205]
["bitfinex-derivatives","SOLF0:USTF0",1739405832954,0.03829437,196.39,196.36,0.03527205]
["bitfinex-derivatives","SOLF0:USTF0",1739405833549,0.03829437,196.39,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739405834049,0.03829437,196.39,196.36,5.12767205]
["bitfinex-derivatives","SOLF0:USTF0",1739405836250,0.03829437,196.39,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739405837656,0.03829437,196.39,196.36,5.12767205]
["bitfinex-derivatives","SOLF0:USTF0",1739405838248,0.03829437,196.39,196.36,0.03527205]
["bitfinex-derivatives","SOLF0:USTF0",1739405839854,5.13009437,196.39,196.36,0.03527205]
["bitfinex-derivatives","SOLF0:USTF0",1739405840553,0.03829437,196.39,196.36,0.03527205]
["bitfinex-derivatives","SOLF0:USTF0",1739405841659,0.03829437,196.39,196.38,8.96142445]
["bitfinex-derivatives","SOLF0:USTF0",1739405841858,0.03829437,196.39,196.38,14.05332445]
["bitfinex-derivatives","SOLF0:USTF0",1739405842756,0.03829437,196.39,196.38,8.96142445]
["bitfinex-derivatives","SOLF0:USTF0",1739405843258,0.03829437,196.39,196.38,14.05332445]
["bitfinex-derivatives","SOLF0:USTF0",1739405843555,3.1206,196.48,196.38,13.99799311]
["bitfinex-derivatives","SOLF0:USTF0",1739405843759,3.1206,196.48,196.44,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739405844161,3.1206,196.48,196.38,13.99799311]
["bitfinex-derivatives","SOLF0:USTF0",1739405844362,8.2102,196.48,196.38,13.99799311]
["bitfinex-derivatives","SOLF0:USTF0",1739405844756,0.03609985,196.45,196.42,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739405845158,0.03609985,196.45,196.41,0.03829193]
["bitfinex-derivatives","SOLF0:USTF0",1739405845462,5.0906,196.44,196.41,0.03829193]
["bitfinex-derivatives","SOLF0:USTF0",1739405845955,0.03609985,196.45,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739405846457,0.03609985,196.45,196.41,0.03829193]
["bitfinex-derivatives","SOLF0:USTF0",1739405846660,0.03609985,196.45,196.41,5.12939193]
["bitfinex-derivatives","SOLF0:USTF0",1739405846955,0.03609985,196.45,196.41,0.03829193]
["bitfinex-derivatives","SOLF0:USTF0",1739405847759,0.03609985,196.45,196.43,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739405848263,0.03609985,196.45,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739405850266,0.03609985,196.45,196.41,0.03829193]
["bitfinex-derivatives","SOLF0:USTF0",1739405850456,0.03609985,196.45,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739405850658,0.03609985,196.45,196.41,0.03829193]
["bitfinex-derivatives","SOLF0:USTF0",1739405851863,0.03609985,196.45,196.41,5.12939193]
["bitfinex-derivatives","SOLF0:USTF0",1739405852257,0.03609985,196.45,196.41,0.03829193]
["bitfinex-derivatives","SOLF0:USTF0",1739405853062,5.0906,196.44,196.41,0.03829193]
["bitfinex-derivatives","SOLF0:USTF0",1739405853266,0.03609985,196.45,196.41,0.03829193]
["bitfinex-derivatives","SOLF0:USTF0",1739405853963,13.99799311,196.44,196.32,13.99799311]
["bitfinex-derivatives","SOLF0:USTF0",1739405854164,5.0919,196.39,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739405855167,0.03503068,196.38,196.35,0.03584254]
["bitfinex-derivatives","SOLF0:USTF0",1739405856466,5.0922,196.37,196.35,0.03584254]
["bitfinex-derivatives","SOLF0:USTF0",1739405856868,0.03503068,196.38,196.35,0.03584254]
["bitfinex-derivatives","SOLF0:USTF0",1739405857067,5.0924,196.36,196.35,0.03584254]
["bitfinex-derivatives","SOLF0:USTF0",1739405858869,0.03503068,196.38,196.35,0.03584254]
["bitfinex-derivatives","SOLF0:USTF0",1739405859059,5.12713068,196.38,196.35,0.03584254]
["bitfinex-derivatives","SOLF0:USTF0",1739405859565,0.03503068,196.38,196.35,0.03584254]
["bitfinex-derivatives","SOLF0:USTF0",1739405861167,0.03503068,196.38,196.36,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739405861669,0.03503068,196.38,196.35,5.12844254]
["bitfinex-derivatives","SOLF0:USTF0",1739405865373,0.03503068,196.38,196.37,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739405865576,0.03503068,196.38,196.37,14.05633611]
["bitfinex-derivatives","SOLF0:USTF0",1739405866474,3.068e-05,196.38,196.37,14.05633611]
["bitfinex-derivatives","SOLF0:USTF0",1739405866673,55.83967196,196.48,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739405866974,5.0896,196.47,196.43,14.05473611]
["bitfinex-derivatives","SOLF0:USTF0",1739405867567,5.0896,196.47,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739405867764,55.83967196,196.48,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405867965,5.0899,196.46,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405868165,0.03490672,196.47,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405868776,5.12450672,196.47,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405868974,0.03490672,196.47,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405869873,5.0903,196.44,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405870575,5.09,196.46,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405871476,0.03490672,196.47,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405872071,0.03490672,196.47,196.44,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739405872766,0.03490672,196.47,196.43,5.12420951]
["bitfinex-derivatives","SOLF0:USTF0",1739405873371,0.03490672,196.47,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405874876,5.0903,196.44,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405875274,0.03490672,196.47,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405875570,0.03490672,196.47,196.43,5.12410951]
["bitfinex-derivatives","SOLF0:USTF0",1739405877074,5.12450672,196.47,196.43,5.12410951]
["bitfinex-derivatives","SOLF0:USTF0",1739405877465,5.12450672,196.47,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405877672,0.03490672,196.47,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405879077,5.0903,196.44,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405880874,5.12470672,196.47,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405881277,0.03490672,196.47,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405881473,0.03490672,196.47,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739405882275,0.03490672,196.47,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405882681,13.99915973,196.46,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405882869,5.0903,196.44,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405883070,13.99915973,196.46,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405883677,5.0901,196.45,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405883880,0.03490672,196.47,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405884477,5.0903,196.44,196.43,0.03360951]
["bitfinex-derivatives","SOLF0:USTF0",1739405884981,13.99915973,196.46,196.3,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405885175,13.99915973,196.41,196.29,49.57512689]
["bitfinex-derivatives","SOLF0:USTF0",1739405885871,13.99915973,196.41,196.3,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739405886074,0.91797712,196.4,196.29,49.57512689]
["bitfinex-derivatives","SOLF0:USTF0",1739405886276,0.03223788,196.37,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405887175,5.0929,196.34,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405888283,13.99915973,196.35,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405888581,0.03223788,196.37,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405888884,0.95032829,196.37,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405891484,5.0929,196.35,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405891679,0.03223788,196.37,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405893182,0.03223788,196.37,196.33,14.03218359]
["bitfinex-derivatives","SOLF0:USTF0",1739405894186,3.788e-05,196.37,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739405897179,3.788e-05,196.37,196.33,14.03218359]
["bitfinex-derivatives","SOLF0:USTF0",1739405897180,3.788e-05,196.37,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739405897380,3.788e-05,196.37,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405898186,5.09223788,196.37,196.33,5.12602386]
["bitfinex-derivatives","SOLF0:USTF0",1739405898786,3.788e-05,196.37,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405898993,13.99915973,196.35,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405899391,5.0929,196.34,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405899690,1.59663788,196.37,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405900080,5.0929,196.34,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405901487,1.59663788,196.37,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405902385,5.0925,196.36,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405902591,1.59663788,196.37,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405902991,0.91811842,196.36,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405903593,1.59663788,196.37,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405903789,0.9181184,196.36,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405904393,5.0929,196.34,196.33,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1739405905094,1.59663788,196.37,196.21,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739405905395,5.0939,196.31,196.21,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739405905590,5.0939,196.31,196.26,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739405905792,5.0934,196.33,196.21,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739405905988,1.5966,196.37,196.23,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405906192,1.5966,196.37,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739405906390,0.03762096,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739405906596,0.03762096,196.32,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405906794,0.03762096,196.32,196.29,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739405907293,0.03762096,196.32,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405907698,0.03762096,196.32,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739405908092,0.03762096,196.32,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405908093,0.03762096,196.32,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739405908799,0.03762096,196.32,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739405909201,0.03762096,196.32,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405909393,0.03762096,196.32,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739405910302,0.03762096,196.32,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405910504,0.03762096,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739405912100,0.03762096,196.32,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739405912596,0.03762096,196.32,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405913103,5.094,196.3,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405913404,14.03678069,196.32,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405913702,5.0942,196.29,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405914902,5.0939,196.31,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405915104,14.03678069,196.32,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405915605,5.0942,196.29,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405915906,0.03762096,196.32,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405916604,0.03762096,196.32,196.28,5.12835847]
["bitfinex-derivatives","SOLF0:USTF0",1739405917106,5.0942,196.29,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405924002,3.27522096,196.32,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405924209,5.0942,196.3,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405924603,3.27522096,196.32,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405924907,5.0942,196.29,196.28,0.03405847]
["bitfinex-derivatives","SOLF0:USTF0",1739405926808,5.0948,196.27,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739405927005,13.99915973,196.3,196.17,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405927505,19.09335973,196.3,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739405927903,0.03701357,196.29,196.25,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1739405928298,0.03701357,196.29,196.25,5.13245636]
["bitfinex-derivatives","SOLF0:USTF0",1739405928700,5.13121357,196.29,196.25,5.13245636]
["bitfinex-derivatives","SOLF0:USTF0",1739405929711,0.03701357,196.29,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739405930110,0.03701357,196.29,196.25,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1739405930307,0.03701357,196.29,196.26,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739405930806,5.13131357,196.29,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739405931208,0.03701357,196.29,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739405931608,13.99915973,196.27,196.25,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1739405932009,5.095,196.26,196.25,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1739405932410,13.99915973,196.27,196.25,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1739405932613,5.0948,196.27,196.25,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1739405932814,0.03701357,196.29,196.25,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1739405933120,5.0946,196.28,196.25,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1739405933415,0.03701357,196.29,196.25,0.03725636]
["bitfinex-derivatives","SOLF0:USTF0",1739405934414,13.99915973,196.26,196.13,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739405935107,5.0963,196.21,196.14,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739405935311,13.99915973,196.26,196.13,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739405935507,13.99915973,196.22,196.11,15.53825973]
["bitfinex-derivatives","SOLF0:USTF0",1739405935711,0.03563446,196.19,196.16,0.03680168]
["bitfinex-derivatives","SOLF0:USTF0",1739405936217,5.13253446,196.19,196.16,0.03680168]
["bitfinex-derivatives","SOLF0:USTF0",1739405936409,0.03563446,196.19,196.16,0.03680168]
["bitfinex-derivatives","SOLF0:USTF0",1739405937918,0.03563446,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739405938218,57.35727196,196.29,196.17,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405938421,57.35727196,196.29,196.21,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405938614,57.35727196,196.29,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739405938814,57.35727196,196.29,196.21,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405939111,57.35727196,196.29,196.18,15.59645973]
["bitfinex-derivatives","SOLF0:USTF0",1739405939316,0.03374916,196.25,196.22,0.03723452]
["bitfinex-derivatives","SOLF0:USTF0",1739405940322,5.0957,196.24,196.22,0.03723452]
["bitfinex-derivatives","SOLF0:USTF0",1739405940513,14.03290889,196.25,196.22,0.03723452]
["bitfinex-derivatives","SOLF0:USTF0",1739405940716,14.03290889,196.25,196.12,15.60935973]
["bitfinex-derivatives","SOLF0:USTF0",1739405940916,13.99915973,196.25,196.16,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739405941519,0.91798255,196.24,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739405941719,2.43958255,196.24,196.17,0.03616252]
["bitfinex-derivatives","SOLF0:USTF0",1739405941920,0.03375158,196.2,196.17,0.03616252]
["bitfinex-derivatives","SOLF0:USTF0",1739405942322,5.097,196.19,196.17,0.03616252]
["bitfinex-derivatives","SOLF0:USTF0",1739405942824,0.03375158,196.2,196.17,0.03616252]
["bitfinex-derivatives","SOLF0:USTF0",1739405943726,5.0971,196.18,196.17,0.03616252]
["bitfinex-derivatives","SOLF0:USTF0",1739405946225,6.01411537,196.18,196.17,0.03616252]
["bitfinex-derivatives","SOLF0:USTF0",1739405946428,19.09595973,196.19,196.17,0.03616252]
["bitfinex-derivatives","SOLF0:USTF0",1739405947128,1.56985158,196.2,196.17,0.03616252]
["bitfinex-derivatives","SOLF0:USTF0",1739405947825,6.66645158,196.2,196.17,0.03616252]
["bitfinex-derivatives","SOLF0:USTF0",1739405948027,1.56985158,196.2,196.17,0.03616252]
["bitfinex-derivatives","SOLF0:USTF0",1739405948226,0.03375158,196.2,196.17,0.03616252]
["bitfinex-derivatives","SOLF0:USTF0",1739405950029,0.03375158,196.2,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739405951320,5.0945,196.28,196.23,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739405951527,1.5595,196.3,196.18,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405951833,5.0942,196.3,196.25,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739405952327,19.09285973,196.31,196.25,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739405952629,0.03747053,196.29,196.26,0.03230648]
["bitfinex-derivatives","SOLF0:USTF0",1739405953731,0.03747053,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739405954534,0.03747053,196.29,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739405956237,5.13177053,196.29,196.26,0.03230648]
["bitfinex-derivatives","SOLF0:USTF0",1739405956636,0.03747053,196.29,196.26,0.03230648]
["bitfinex-derivatives","SOLF0:USTF0",1739405956833,0.03747053,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739405959038,67.75399411,196.41,196.27,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405959236,1.6066,196.42,196.3,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405959436,5.0914,196.4,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739405960042,5.12553233,196.39,196.36,0.03346119]
["bitfinex-derivatives","SOLF0:USTF0",1739405961140,0.03383233,196.39,196.36,0.03346119]
["bitfinex-derivatives","SOLF0:USTF0",1739405962137,5.0922,196.37,196.36,0.03346119]
["bitfinex-derivatives","SOLF0:USTF0",1739405964141,13.99915973,196.37,196.25,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1739405964343,5.0942,196.3,196.24,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405964840,3.0906,196.36,196.24,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405965044,5.0937,196.31,196.24,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405965337,5.0937,196.31,196.26,5.12808363]
["bitfinex-derivatives","SOLF0:USTF0",1739405965642,0.03382235,196.29,196.26,5.12808363]
["bitfinex-derivatives","SOLF0:USTF0",1739405967945,0.03382235,196.29,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739405968140,5.12812235,196.29,196.26,0.03308363]
["bitfinex-derivatives","SOLF0:USTF0",1739405969439,0.03382235,196.29,196.26,0.03308363]
["bitfinex-derivatives","SOLF0:USTF0",1739405969643,0.03382235,196.29,196.26,5.12808363]
["bitfinex-derivatives","SOLF0:USTF0",1739405969837,0.03382235,196.29,196.26,0.03308363]
["bitfinex-derivatives","SOLF0:USTF0",1739405970236,0.03382235,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739405972438,0.03382235,196.29,196.26,0.03308363]
["bitfinex-derivatives","SOLF0:USTF0",1739405973641,0.03382235,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739405974144,3.0906,196.36,196.27,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405974346,13.99915973,196.4,196.27,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405974540,0.91757098,196.39,196.3,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405974746,13.99915973,196.43,196.3,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405974945,13.99915973,196.43,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739405975139,13.99915973,196.4,196.27,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405975344,13.99915973,196.4,196.37,0.03396567]
["bitfinex-derivatives","SOLF0:USTF0",1739405975545,14.03507212,196.4,196.37,0.03396567]
["bitfinex-derivatives","SOLF0:USTF0",1739405975740,5.0916,196.39,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405976249,0.03228683,196.4,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405976445,5.12368683,196.4,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405976846,5.0919,196.39,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405977150,0.03228683,196.4,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405978148,5.0919,196.38,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405978952,5.12388683,196.4,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405979648,0.03228683,196.4,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405979849,5.0919,196.39,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405982454,0.03228683,196.4,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405983150,0.03228683,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739405983451,0.03228683,196.4,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405983654,5.12388683,196.4,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405984155,5.0919,196.38,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405984354,0.03228683,196.4,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405984653,5.0919,196.38,196.37,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739405988861,14.03144656,196.4,196.27,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405989056,5.0932,196.34,196.27,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405989661,13.99915973,196.37,196.24,13.99915973]
["bitfinex-derivatives","SOLF0:USTF0",1739405990163,0.03571446,196.32,196.29,5.13254457]
["bitfinex-derivatives","SOLF0:USTF0",1739405990959,0.03571446,196.32,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739405993258,0.03571446,196.32,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739405993768,0.03571446,196.32,196.29,5.13254457]
["bitfinex-derivatives","SOLF0:USTF0",1739405994966,0.03571446,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739405997171,0.03571446,196.32,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739405997467,0.03571446,196.32,196.29,5.13254457]
["bitfinex-derivatives","SOLF0:USTF0",1739406000972,0.03571446,196.32,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406001471,5.094,196.31,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406001866,0.03571446,196.32,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406002167,5.094,196.3,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406006868,0.03571446,196.32,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406007073,5.12941446,196.32,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406007276,0.03571446,196.32,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406008272,0.03571446,196.32,196.29,14.06401043]
["bitfinex-derivatives","SOLF0:USTF0",1739406009078,0.03571446,196.32,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739406009267,0.03571446,196.32,196.29,14.06401043]
["bitfinex-derivatives","SOLF0:USTF0",1739406009471,0.03571446,196.32,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406012072,5.094,196.3,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406014580,3.08841446,196.32,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406015285,5.094,196.3,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406016475,3.08841446,196.32,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406018885,5.0939,196.31,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406019083,3.08841446,196.32,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406019891,5.094,196.3,196.29,0.03834457]
["bitfinex-derivatives","SOLF0:USTF0",1739406021289,5.0957,196.24,196.2,49.59528003]
["bitfinex-derivatives","SOLF0:USTF0",1739406021494,14.02566586,196.3,196.2,49.59528003]
["bitfinex-derivatives","SOLF0:USTF0",1739406021694,0.91712991,196.29,196.2,49.59528003]
["bitfinex-derivatives","SOLF0:USTF0",1739406021891,5.0953,196.25,196.2,49.59528003]
["bitfinex-derivatives","SOLF0:USTF0",1739406022088,5.0953,196.25,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739406022496,5.1302256,196.25,196.22,5.13318457]
["bitfinex-derivatives","SOLF0:USTF0",1739406023090,5.1302256,196.25,196.22,0.03718457]
["bitfinex-derivatives","SOLF0:USTF0",1739406023497,0.0349256,196.25,196.22,0.03718457]
["bitfinex-derivatives","SOLF0:USTF0",1739406023694,0.0349256,196.25,196.22,5.13318457]
["bitfinex-derivatives","SOLF0:USTF0",1739406025093,0.0349256,196.25,196.22,0.03718457]
["bitfinex-derivatives","SOLF0:USTF0",1739406025392,0.0349256,196.25,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739406027098,1.5034,196.32,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739406027296,57.49157196,196.35,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739406027500,5.093,196.34,196.23,14.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1739406028390,0.03846336,196.3,196.27,0.0383535]
["bitfinex-derivatives","SOLF0:USTF0",1739406028902,0.03846336,196.3,196.29,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739406029301,5.0922,196.37,196.27,0.0383535]
["bitfinex-derivatives","SOLF0:USTF0",1739406029697,14.02566586,196.39,196.27,0.0383535]
["bitfinex-derivatives","SOLF0:USTF0",1739406029897,58.96967196,196.41,196.29,14.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1739406030501,0.03638025,196.37,196.33,0.03669551]
["bitfinex-derivatives","SOLF0:USTF0",1739406030900,0.03638025,196.37,196.33,5.12979551]
["bitfinex-derivatives","SOLF0:USTF0",1739406031104,0.03638025,196.37,196.33,0.03669551]
["bitfinex-derivatives","SOLF0:USTF0",1739406031401,0.03638025,196.37,196.35,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739406031602,0.03638025,196.37,196.33,0.03669551]
["bitfinex-derivatives","SOLF0:USTF0",1739406032099,0.03638025,196.37,196.35,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739406032498,0.03638025,196.37,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739406038917,3.2358,196.46,196.35,14.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1739406039112,3.2358,196.46,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739406039411,5.0903,196.44,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739406039713,3.2358,196.46,196.35,14.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1739406039914,1.6354,196.46,196.38,14.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1739406040104,6.7253,196.46,196.39,0.03508863]
["bitfinex-derivatives","SOLF0:USTF0",1739406040309,0.03265794,196.42,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739406040716,5.0897,196.47,196.38,14.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1739406041014,0.03818722,196.43,196.4,0.03257521]
["bitfinex-derivatives","SOLF0:USTF0",1739406041213,0.03818722,196.43,196.42,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739406042617,0.03818722,196.43,196.4,0.03257521]
["bitfinex-derivatives","SOLF0:USTF0",1739406044112,0.03818722,196.43,196.41,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739406044719,0.03818722,196.43,196.4,0.03257521]
["bitfinex-derivatives","SOLF0:USTF0",1739406045619,5.12898722,196.43,196.4,0.03257521]
["bitfinex-derivatives","SOLF0:USTF0",1739406046415,5.0909,196.42,196.4,0.03257521]
["bitfinex-derivatives","SOLF0:USTF0",1739406046621,0.03818722,196.43,196.4,0.03257521]
["bitfinex-derivatives","SOLF0:USTF0",1739406047117,5.0911,196.41,196.4,0.03257521]
["bitfinex-derivatives","SOLF0:USTF0",1739406047818,5.0922,196.37,196.32,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739406048021,14.02566586,196.39,196.26,14.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1739406049026,0.03522989,196.35,196.31,0.03746879]
["bitfinex-derivatives","SOLF0:USTF0",1739406049823,5.12812989,196.35,196.31,0.03746879]
["bitfinex-derivatives","SOLF0:USTF0",1739406051025,0.03522989,196.35,196.31,0.03746879]
["bitfinex-derivatives","SOLF0:USTF0",1739406052123,5.12792989,196.35,196.31,0.03746879]
["bitfinex-derivatives","SOLF0:USTF0",1739406052826,5.0932,196.34,196.31,0.03746879]
["bitfinex-derivatives","SOLF0:USTF0",1739406053224,5.0932,196.33,196.31,0.03746879]
["bitfinex-derivatives","SOLF0:USTF0",1739406053425,0.03522989,196.35,196.31,0.03746879]
["bitfinex-derivatives","SOLF0:USTF0",1739406054826,5.0935,196.32,196.31,0.03746879]
["bitfinex-derivatives","SOLF0:USTF0",1739406056428,5.094,196.3,196.27,49.58002204]
["bitfinex-derivatives","SOLF0:USTF0",1739406057321,5.0938,196.31,196.27,49.58002204]
["bitfinex-derivatives","SOLF0:USTF0",1739406057522,0.03482425,196.3,196.27,5.13207501]
["bitfinex-derivatives","SOLF0:USTF0",1739406058228,0.03482425,196.3,196.27,0.03737501]
["bitfinex-derivatives","SOLF0:USTF0",1739406060528,14.06049011,196.3,196.27,0.03737501]
["bitfinex-derivatives","SOLF0:USTF0",1739406060727,14.06049011,196.3,196.17,14.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1739406061132,14.02566586,196.3,196.17,14.02566586]
["bitfinex-derivatives","SOLF0:USTF0",1739406061623,8.97982286,196.26,196.19,8.97982286]
["bitfinex-derivatives","SOLF0:USTF0",1739406061824,8.97982286,196.24,196.17,8.97982286]
["bitfinex-derivatives","SOLF0:USTF0",1739406062028,8.97982286,196.24,196.22,0.03861703]
["bitfinex-derivatives","SOLF0:USTF0",1739406062223,5.0958,196.23,196.22,0.03861703]
["bitfinex-derivatives","SOLF0:USTF0",1739406062430,8.97982286,196.24,196.15,8.97982286]
["bitfinex-derivatives","SOLF0:USTF0",1739406062625,8.97982286,196.21,196.15,8.97982286]
["bitfinex-derivatives","SOLF0:USTF0",1739406063032,8.97982286,196.21,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739406063329,8.97982286,196.21,196.15,8.97982286]
["bitfinex-derivatives","SOLF0:USTF0",1739406063531,8.97982286,196.23,196.15,8.97982286]
["bitfinex-derivatives","SOLF0:USTF0",1739406063733,0.0321632,196.21,196.17,0.03267415]
["bitfinex-derivatives","SOLF0:USTF0",1739406065133,0.0321632,196.21,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739406065532,0.0321632,196.21,196.17,0.03267415]
["bitfinex-derivatives","SOLF0:USTF0",1739406066233,0.0321632,196.21,196.2,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739406071940,15.63291399,196.35,196.19,14.03541399]
["bitfinex-derivatives","SOLF0:USTF0",1739406072238,5.0937,196.31,196.22,14.03541399]
["bitfinex-derivatives","SOLF0:USTF0",1739406073136,5.0937,196.31,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739406073439,0.03619659,196.28,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739406079335,9.659e-05,196.28,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739406081437,1.6107,196.4,196.25,14.07023605]
["bitfinex-derivatives","SOLF0:USTF0",1739406081642,1.6107,196.4,196.34,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739406081838,1.6107,196.4,196.29,14.03541399]
["bitfinex-derivatives","SOLF0:USTF0",1739406082143,14.03541399,196.38,196.24,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739406082749,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406085448,0.03370991,196.33,196.3,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739406086541,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406087741,0.03370991,196.33,196.32,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739406088045,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406088746,0.03370991,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739406091142,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406091143,0.03370991,196.33,196.31,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739406092053,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406092246,0.03370991,196.33,196.32,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739406097651,0.03370991,196.33,196.3,14.06240511]
["bitfinex-derivatives","SOLF0:USTF0",1739406098047,0.03370991,196.33,196.3,8.96840511]
["bitfinex-derivatives","SOLF0:USTF0",1739406099361,0.03370991,196.33,196.3,14.06220511]
["bitfinex-derivatives","SOLF0:USTF0",1739406099653,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406099851,5.0937,196.32,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406102358,5.094,196.3,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406102661,9.00211502,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406103562,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406103865,5.0935,196.32,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406105072,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406105565,0.03370991,196.33,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739406105759,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406106161,0.03370991,196.33,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739406106360,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406107463,5.12710991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406107966,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406110276,5.12690991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406110466,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406111673,5.0938,196.31,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406112367,5.094,196.3,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406114174,1.5729,196.32,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406116081,5.094,196.3,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406118082,6.6665,196.32,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406119978,1.5729,196.32,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406120577,1.5729,196.32,196.29,5.13221193]
["bitfinex-derivatives","SOLF0:USTF0",1739406121185,1.5729,196.32,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739406121486,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406121890,0.03370991,196.33,196.31,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739406123588,0.03370991,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739406123789,0.03370991,196.33,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406123984,5.0936,196.32,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406125290,5.0936,196.32,196.29,5.13221193]
["bitfinex-derivatives","SOLF0:USTF0",1739406126484,8.9719261,196.31,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406127193,5.094,196.3,196.29,0.03801193]
["bitfinex-derivatives","SOLF0:USTF0",1739406127385,8.9719261,196.31,196.24,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406127589,5.0946,196.28,196.24,14.0674261]
["bitfinex-derivatives","SOLF0:USTF0",1739406128595,5.13153449,196.28,196.24,14.10112818]
["bitfinex-derivatives","SOLF0:USTF0",1739406129295,5.0953,196.25,196.24,0.03370208]
["bitfinex-derivatives","SOLF0:USTF0",1739406130392,8.9719261,196.27,196.24,0.03370208]
["bitfinex-derivatives","SOLF0:USTF0",1739406131397,5.095,196.26,196.24,0.03370208]
["bitfinex-derivatives","SOLF0:USTF0",1739406136099,5.0953,196.25,196.24,0.03370208]
["bitfinex-derivatives","SOLF0:USTF0",1739406136300,14.0672261,196.25,196.24,0.03370208]
["bitfinex-derivatives","SOLF0:USTF0",1739406136501,8.9719261,196.21,196.14,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406136701,5.0968,196.2,196.16,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739406137304,5.0968,196.2,196.16,14.0693261]
["bitfinex-derivatives","SOLF0:USTF0",1739406137707,0.03858882,196.2,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739406138005,0.03858882,196.2,196.16,9.00753447]
["bitfinex-derivatives","SOLF0:USTF0",1739406138208,0.03858882,196.2,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739406138611,0.03858882,196.2,196.16,9.00753447]
["bitfinex-derivatives","SOLF0:USTF0",1739406139912,0.03858882,196.2,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739406140104,0.03858882,196.2,196.16,9.00753447]
["bitfinex-derivatives","SOLF0:USTF0",1739406140709,0.03858882,196.2,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739406140919,0.03858882,196.2,196.16,9.00753447]
["bitfinex-derivatives","SOLF0:USTF0",1739406141518,0.03858882,196.2,196.18,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739406143921,0.03858882,196.2,196.16,9.00753447]
["bitfinex-derivatives","SOLF0:USTF0",1739406144124,0.03858882,196.2,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739406145525,5.13518882,196.2,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739406145824,5.13518882,196.2,196.16,14.10503447]
["bitfinex-derivatives","SOLF0:USTF0",1739406149428,5.13518882,196.2,196.16,5.13310837]
["bitfinex-derivatives","SOLF0:USTF0",1739406149725,5.0969,196.19,196.16,5.13310837]
["bitfinex-derivatives","SOLF0:USTF0",1739406150228,0.03858882,196.2,196.16,5.13310837]
["bitfinex-derivatives","SOLF0:USTF0",1739406150422,5.13518882,196.2,196.16,0.03560837]
["bitfinex-derivatives","SOLF0:USTF0",1739406150622,5.13518882,196.2,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739406151420,0.03858882,196.2,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739406151625,0.03858882,196.2,196.18,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406152730,0.03858882,196.2,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739406152925,0.03858882,196.2,196.18,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406153131,0.03858882,196.2,196.18,14.0688261]
["bitfinex-derivatives","SOLF0:USTF0",1739406153825,0.03858882,196.2,196.18,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406154130,0.03858882,196.2,196.16,0.03560837]
["bitfinex-derivatives","SOLF0:USTF0",1739406154532,5.13538882,196.2,196.16,0.03560837]
["bitfinex-derivatives","SOLF0:USTF0",1739406155331,5.0968,196.19,196.16,0.03560837]
["bitfinex-derivatives","SOLF0:USTF0",1739406155729,8.9719261,196.19,196.16,0.03560837]
["bitfinex-derivatives","SOLF0:USTF0",1739406155929,14.0692261,196.17,196.16,0.03560837]
["bitfinex-derivatives","SOLF0:USTF0",1739406158942,8.9719261,196.17,196.08,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406159139,5.0981,196.14,196.08,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406160037,5.0981,196.14,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739406160242,0.03254353,196.13,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739406161235,0.03254353,196.13,196.11,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739406161943,0.03254353,196.13,196.09,5.13354175]
["bitfinex-derivatives","SOLF0:USTF0",1739406162241,0.03254353,196.13,196.09,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739406162541,5.0987,196.12,196.09,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739406167446,0.03254353,196.13,196.09,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739406167447,5.0992,196.1,196.09,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739406170541,14.0709261,196.11,196.09,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739406170844,5.099,196.11,196.09,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739406171043,9.00446963,196.13,196.09,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739406172248,8.9719261,196.11,196.09,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739406172750,5.0992,196.1,196.09,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739406180155,5.1006,196.05,196.0,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406180352,8.9719261,196.06,195.98,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406180554,8.9719261,196.04,195.98,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406180753,5.1015,196.01,195.96,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406181152,5.1015,196.01,195.97,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739406181354,0.0332698,196.0,195.97,0.03295946]
["bitfinex-derivatives","SOLF0:USTF0",1739406182649,9.0051959,196.0,195.97,0.03295946]
["bitfinex-derivatives","SOLF0:USTF0",1739406184963,0.0332698,196.0,195.97,0.03295946]
["bitfinex-derivatives","SOLF0:USTF0",1739406185362,0.0332698,196.0,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739406186158,0.0332698,196.0,195.99,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739406189758,0.0332698,196.0,195.98,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406190365,0.0332698,196.0,195.97,5.13545946]
["bitfinex-derivatives","SOLF0:USTF0",1739406190570,0.0332698,196.0,195.98,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739406193761,0.0332698,196.0,195.98,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406194166,0.0332698,196.0,195.97,0.03295946]
["bitfinex-derivatives","SOLF0:USTF0",1739406195980,5.1350698,196.0,195.97,0.03295946]
["bitfinex-derivatives","SOLF0:USTF0",1739406196473,8.9719261,195.99,195.97,0.03295946]
["bitfinex-derivatives","SOLF0:USTF0",1739406196673,5.1023,195.98,195.97,0.03295946]
["bitfinex-derivatives","SOLF0:USTF0",1739406197073,8.9719261,195.99,195.92,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1739406197375,8.9719261,195.95,195.88,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406197767,5.1034,195.94,195.88,14.0766261]
["bitfinex-derivatives","SOLF0:USTF0",1739406198168,8.9719261,195.95,195.88,14.0766261]
["bitfinex-derivatives","SOLF0:USTF0",1739406198371,0.03847391,195.93,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406198579,9.01040001,195.93,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406199275,14.11420001,195.93,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406199470,9.01040001,195.93,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406200582,9.01040001,195.93,195.89,5.14097547]
["bitfinex-derivatives","SOLF0:USTF0",1739406201179,9.01040001,195.93,195.9,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739406201676,9.01040001,195.93,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406202179,9.01040001,195.93,195.89,5.14097547]
["bitfinex-derivatives","SOLF0:USTF0",1739406202575,9.01040001,195.93,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406203882,0.03847391,195.93,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406204078,0.03847391,195.93,195.9,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406204572,0.03847391,195.93,195.92,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739406205580,0.03847391,195.93,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739406206578,0.03847391,195.93,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406206880,9.01040001,195.93,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406207779,5.1039,195.92,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406208781,0.03847391,195.93,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406209283,0.03847391,195.93,195.91,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739406209477,0.03847391,195.93,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406211583,8.9719261,195.91,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406212782,0.03847391,195.93,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406214885,9.01040001,195.93,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406215485,5.1041,195.92,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406216185,5.1042,195.91,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406216784,8.9719261,195.91,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406216985,5.1044,195.9,195.89,0.03637547]
["bitfinex-derivatives","SOLF0:USTF0",1739406217181,8.9719261,195.91,195.82,14.0781261]
["bitfinex-derivatives","SOLF0:USTF0",1739406217386,8.9719261,195.87,195.82,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739406218586,0.03225736,195.86,195.83,0.03270503]
["bitfinex-derivatives","SOLF0:USTF0",1739406219088,5.13775736,195.86,195.83,0.03270503]
["bitfinex-derivatives","SOLF0:USTF0",1739406220688,0.03225736,195.86,195.83,0.03270503]
["bitfinex-derivatives","SOLF0:USTF0",1739406220895,5.1059,195.84,195.83,0.03270503]
["bitfinex-derivatives","SOLF0:USTF0",1739406221694,14.0776261,195.85,195.83,0.03270503]
["bitfinex-derivatives","SOLF0:USTF0",1739406223596,5.1059,195.84,195.83,0.03270503]
["bitfinex-derivatives","SOLF0:USTF0",1739406228899,8.9719261,195.85,195.83,0.03270503]
["bitfinex-derivatives","SOLF0:USTF0",1739406229599,5.1059,195.84,195.83,0.03270503]
["bitfinex-derivatives","SOLF0:USTF0",1739406234803,6.7162,195.84,195.83,0.03270503]
["bitfinex-derivatives","SOLF0:USTF0",1739406242700,6.7162,195.84,195.83,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739406243508,1.6103,195.84,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739406243703,8.9719261,195.79,195.72,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406244005,8.9719261,195.75,195.7,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739406244604,8.9719261,195.77,195.7,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406244805,0.03456923,195.74,195.73,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406245007,8.9719261,195.79,195.73,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406245308,0.03797065,195.75,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739406249809,0.03797065,195.75,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739406250106,0.03797065,195.75,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406250505,0.03797065,195.75,195.72,5.14231982]
["bitfinex-derivatives","SOLF0:USTF0",1739406251811,9.00989675,195.75,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406252415,5.1085,195.74,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406252916,9.00989675,195.75,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406253809,5.1086,195.74,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406254014,8.9719261,195.73,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406255914,9.00989675,195.75,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406256709,0.03797065,195.75,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406257816,0.03797065,195.75,195.73,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739406258716,9.00989675,195.75,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406259611,14.11819675,195.75,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406260012,9.00989675,195.75,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406260515,0.03797065,195.75,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406260822,0.03797065,195.75,195.73,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406261209,0.03797065,195.75,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739406261405,0.03797065,195.75,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406263113,0.03797065,195.75,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739406263817,0.03797065,195.75,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406264119,0.03797065,195.75,195.72,5.14251982]
["bitfinex-derivatives","SOLF0:USTF0",1739406264416,0.03797065,195.75,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406265223,0.03797065,195.75,195.72,5.14231982]
["bitfinex-derivatives","SOLF0:USTF0",1739406265626,0.03797065,195.75,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406266026,8.9719261,195.74,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406266621,5.1088,195.73,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406269527,8.9719261,195.74,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406270529,5.1088,195.73,195.72,0.03351982]
["bitfinex-derivatives","SOLF0:USTF0",1739406273628,5.1088,195.73,195.72,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406277928,8.9719261,195.74,195.72,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406278137,0.03797065,195.75,195.72,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406279030,0.03797065,195.75,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739406279333,0.03797065,195.75,195.73,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406280735,0.03797065,195.75,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739406281235,14.0786261,195.82,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739406281435,8.9719261,195.82,195.76,14.0799261]
["bitfinex-derivatives","SOLF0:USTF0",1739406282437,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406283032,5.14260752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406284032,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406284334,5.1073,195.79,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406284838,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406285138,5.107,195.8,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406285729,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406286133,5.107,195.8,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406286537,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406287439,0.03580752,195.81,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739406287639,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406287839,0.03580752,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406288139,0.03580752,195.81,195.8,14.0789261]
["bitfinex-derivatives","SOLF0:USTF0",1739406289042,0.03580752,195.81,195.8,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406289342,0.03580752,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406290043,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406290541,5.14280752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406291141,5.1071,195.8,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406292140,8.9719261,195.8,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406292741,5.1075,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406294143,14.0794261,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406297044,5.1075,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406297944,5.1072,195.8,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406298147,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406299154,5.1075,195.79,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406299454,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406299654,5.1075,195.79,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406300859,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406300860,5.1075,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406301858,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406303456,5.1075,195.79,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406303753,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406303954,5.1075,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406304161,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406304661,5.1075,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406306368,5.1072,195.79,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406307859,5.1074,195.79,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406308061,8.9719261,195.8,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406308468,5.1075,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406308670,14.0794261,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406311073,5.1075,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406311269,5.1073,195.79,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406312075,5.1075,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406312669,5.1073,195.79,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406313475,5.1075,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406315073,14.0794261,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406315673,5.1075,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406318168,14.0791261,195.8,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406318373,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406320878,0.03580752,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406321077,0.03580752,195.81,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739406321272,0.03580752,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406321667,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406322674,5.1072,195.8,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406323074,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406323272,8.9719261,195.8,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406324071,5.1075,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406324777,14.0794261,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406329771,5.1075,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406332681,14.0794261,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406335778,5.1075,195.78,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406335979,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406336186,0.03580752,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406336374,0.03580752,195.81,195.8,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406338275,0.03580752,195.81,195.8,14.0789261]
["bitfinex-derivatives","SOLF0:USTF0",1739406339185,0.03580752,195.81,195.8,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406343086,0.03580752,195.81,195.8,14.0789261]
["bitfinex-derivatives","SOLF0:USTF0",1739406343483,0.03580752,195.81,195.8,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406345886,0.03580752,195.81,195.8,14.0789261]
["bitfinex-derivatives","SOLF0:USTF0",1739406348690,0.03580752,195.81,195.8,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406348889,0.03580752,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406349289,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406349489,5.14260752,195.81,195.77,5.14106175]
["bitfinex-derivatives","SOLF0:USTF0",1739406349889,0.03580752,195.81,195.77,5.14106175]
["bitfinex-derivatives","SOLF0:USTF0",1739406350587,5.14260752,195.81,195.77,5.14106175]
["bitfinex-derivatives","SOLF0:USTF0",1739406351094,0.03580752,195.81,195.77,5.14106175]
["bitfinex-derivatives","SOLF0:USTF0",1739406351391,0.03580752,195.81,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739406351689,0.03580752,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406351891,0.03580752,195.81,195.79,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739406352689,0.03580752,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406352890,0.03580752,195.81,195.78,14.0794261]
["bitfinex-derivatives","SOLF0:USTF0",1739406353694,0.03580752,195.81,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739406354799,0.03580752,195.81,195.78,14.0793261]
["bitfinex-derivatives","SOLF0:USTF0",1739406354992,0.03580752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406355293,5.14270752,195.81,195.77,5.14106175]
["bitfinex-derivatives","SOLF0:USTF0",1739406357398,5.1072,195.8,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406358500,5.14260752,195.81,195.77,0.03336175]
["bitfinex-derivatives","SOLF0:USTF0",1739406359898,5.14260752,195.81,195.77,5.14106175]
["bitfinex-derivatives","SOLF0:USTF0",1739406360296,0.03580752,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406360500,0.03580752,195.81,195.8,14.0789261]
["bitfinex-derivatives","SOLF0:USTF0",1739406361897,8.9719261,195.9,195.8,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406362112,5.1047,195.89,195.84,14.0778261]
["bitfinex-derivatives","SOLF0:USTF0",1739406362594,5.1047,195.89,195.84,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406362902,14.0763261,195.9,195.84,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406363102,0.03774058,195.88,195.85,0.03856358]
["bitfinex-derivatives","SOLF0:USTF0",1739406364102,0.03774058,195.88,195.85,5.14416358]
["bitfinex-derivatives","SOLF0:USTF0",1739406364402,9.00966668,195.88,195.85,0.03856358]
["bitfinex-derivatives","SOLF0:USTF0",1739406364598,8.9719261,195.86,195.85,0.03856358]
["bitfinex-derivatives","SOLF0:USTF0",1739406364802,14.0773261,195.86,195.85,0.03856358]
["bitfinex-derivatives","SOLF0:USTF0",1739406365002,14.0773261,195.86,195.85,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406366702,5.1073,195.79,195.74,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406367005,8.9719261,195.8,195.74,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406367801,5.1076,195.78,195.74,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406368002,5.1076,195.78,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406368303,5.1078,195.77,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406369308,8.9719261,195.78,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406370307,5.1078,195.77,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406371107,8.9719261,195.78,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406371311,5.1075,195.78,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406372413,0.03718786,195.79,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406372608,0.03718786,195.79,195.76,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406372812,0.03718786,195.79,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406373509,0.03718786,195.79,195.76,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406373715,0.03718786,195.79,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406374512,5.14448786,195.79,195.75,5.14653136]
["bitfinex-derivatives","SOLF0:USTF0",1739406376310,0.03718786,195.79,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406376615,5.1078,195.77,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406376812,0.03718786,195.79,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406379721,8.9719261,195.78,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406380324,5.108,195.76,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406380715,14.0799261,195.76,195.75,0.03833136]
["bitfinex-derivatives","SOLF0:USTF0",1739406380914,8.9719261,195.76,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406381926,0.03548693,195.74,195.7,0.03709407]
["bitfinex-derivatives","SOLF0:USTF0",1739406382123,5.1094,195.71,195.7,0.03709407]
["bitfinex-derivatives","SOLF0:USTF0",1739406383225,5.1091,195.72,195.7,0.03709407]
["bitfinex-derivatives","SOLF0:USTF0",1739406384425,5.1093,195.71,195.7,0.03709407]
["bitfinex-derivatives","SOLF0:USTF0",1739406385820,10.56671303,195.74,195.7,0.03709407]
["bitfinex-derivatives","SOLF0:USTF0",1739406386020,0.03548693,195.74,195.7,9.00902017]
["bitfinex-derivatives","SOLF0:USTF0",1739406386222,0.03548693,195.74,195.72,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406388626,0.03548693,195.74,195.72,14.0808261]
["bitfinex-derivatives","SOLF0:USTF0",1739406389529,0.03548693,195.74,195.72,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406392531,0.03548693,195.74,195.72,14.0809261]
["bitfinex-derivatives","SOLF0:USTF0",1739406392932,0.03548693,195.74,195.72,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406394039,0.03548693,195.74,195.73,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739406400536,8.693e-05,195.74,195.73,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739406400740,6.6406,195.82,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739406401443,5.1068,195.81,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739406401741,5.14531931,195.81,195.77,5.14591109]
["bitfinex-derivatives","SOLF0:USTF0",1739406401943,0.03851931,195.81,195.77,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1739406402141,0.03851931,195.81,195.78,14.0792261]
["bitfinex-derivatives","SOLF0:USTF0",1739406403136,0.03851931,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406403344,0.03851931,195.81,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739406403832,0.03851931,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406404039,0.03851931,195.81,195.8,14.0789261]
["bitfinex-derivatives","SOLF0:USTF0",1739406413243,5.1041,195.91,195.8,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406413442,8.9719261,195.92,195.85,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406414444,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406414645,5.13851001,195.9,195.87,5.13869781]
["bitfinex-derivatives","SOLF0:USTF0",1739406415746,0.03411001,195.9,195.87,5.13869781]
["bitfinex-derivatives","SOLF0:USTF0",1739406416144,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406416440,9.00603611,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406416937,5.1049,195.88,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406419248,9.00603611,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406419546,5.1047,195.89,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406419844,9.00603611,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406420050,0.03411001,195.9,195.87,5.13869781]
["bitfinex-derivatives","SOLF0:USTF0",1739406420347,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406420648,5.1049,195.88,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406422148,14.0768261,195.88,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406426447,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406426655,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406429850,0.03411001,195.9,195.87,14.11062391]
["bitfinex-derivatives","SOLF0:USTF0",1739406430156,0.03411001,195.9,195.89,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406433364,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406435057,5.1047,195.89,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406435560,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406435858,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406436058,0.03411001,195.9,195.89,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406436451,0.03411001,195.9,195.87,14.11062391]
["bitfinex-derivatives","SOLF0:USTF0",1739406437358,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406438161,0.03411001,195.9,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739406438760,0.03411001,195.9,195.89,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406439161,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406440261,0.03411001,195.9,195.87,14.11062391]
["bitfinex-derivatives","SOLF0:USTF0",1739406441063,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406443263,0.03411001,195.9,195.88,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739406443563,0.03411001,195.9,195.89,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406445065,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406445363,5.1049,195.88,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406447359,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406447664,5.1047,195.89,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406447860,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406448065,0.03411001,195.9,195.89,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406449665,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406449865,0.03411001,195.9,195.87,14.11062391]
["bitfinex-derivatives","SOLF0:USTF0",1739406450867,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406451069,5.1049,195.88,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406452266,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406452468,5.13871001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406452667,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406453167,5.13851001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406453467,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406454167,0.03411001,195.9,195.89,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406454666,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406455260,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406455467,5.13871001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406456564,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406456870,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406457068,0.03411001,195.9,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739406457369,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406457563,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406460163,0.03411001,195.9,195.87,5.13859781]
["bitfinex-derivatives","SOLF0:USTF0",1739406460369,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406460673,9.00603611,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406460867,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406461573,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406461774,0.03411001,195.9,195.89,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406464283,0.03411001,195.9,195.89,14.0765261]
["bitfinex-derivatives","SOLF0:USTF0",1739406465183,0.03411001,195.9,195.89,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406465483,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406466880,5.13851001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406467080,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406467281,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406467774,5.1049,195.88,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406470287,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406471488,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406472686,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406474283,5.1046,195.89,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406474483,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406474685,0.03411001,195.9,195.87,5.13869781]
["bitfinex-derivatives","SOLF0:USTF0",1739406475784,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406475991,5.1049,195.88,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406476489,9.00603611,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406477389,5.1049,195.88,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406477991,5.13871001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406478490,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406479387,5.13871001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406479588,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406480588,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406480887,0.03411001,195.9,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739406481489,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406481690,0.03411001,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739406482291,0.03411001,195.9,195.89,14.0765261]
["bitfinex-derivatives","SOLF0:USTF0",1739406484293,0.03411001,195.9,195.89,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406485992,0.03411001,195.9,195.89,14.0765261]
["bitfinex-derivatives","SOLF0:USTF0",1739406493901,0.03411001,195.9,195.89,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406497309,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406497509,5.1047,195.89,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406498909,5.13851001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406499205,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406499810,5.1047,195.89,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406500310,5.13861001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406500609,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406501409,5.1048,195.89,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406505011,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406505904,5.13851001,195.9,195.87,14.11052391]
["bitfinex-derivatives","SOLF0:USTF0",1739406506613,0.03411001,195.9,195.89,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406507610,0.03411001,195.9,195.87,9.00552391]
["bitfinex-derivatives","SOLF0:USTF0",1739406509012,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406509212,5.1049,195.88,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406510513,0.03411001,195.9,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406511112,5.1049,195.88,195.87,0.03359781]
["bitfinex-derivatives","SOLF0:USTF0",1739406514716,5.1059,195.85,195.83,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406515211,5.1054,195.86,195.83,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406515919,5.14215442,195.86,195.83,9.00865759]
["bitfinex-derivatives","SOLF0:USTF0",1739406517113,5.14215442,195.86,195.83,14.11485759]
["bitfinex-derivatives","SOLF0:USTF0",1739406517316,0.03675442,195.86,195.85,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406521316,0.03675442,195.86,195.85,14.0776261]
["bitfinex-derivatives","SOLF0:USTF0",1739406521516,0.03675442,195.86,195.85,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406526420,0.03675442,195.86,195.85,14.0776261]
["bitfinex-derivatives","SOLF0:USTF0",1739406531127,1.5805,195.93,195.85,14.0776261]
["bitfinex-derivatives","SOLF0:USTF0",1739406531320,86.66964465,195.97,195.92,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406531525,86.66964465,195.97,195.94,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406532223,58.32582977,195.97,195.9,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406532423,58.32582977,195.97,195.93,0.03814855]
["bitfinex-derivatives","SOLF0:USTF0",1739406532424,9.88894782,195.96,195.93,0.03814855]
["bitfinex-derivatives","SOLF0:USTF0",1739406532727,8.9719261,195.94,195.86,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406532927,5.1043,195.91,195.86,14.0772261]
["bitfinex-derivatives","SOLF0:USTF0",1739406533123,8.9719261,195.94,195.86,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406533328,1.6033,195.95,195.88,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406533527,1.6033,195.95,195.9,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406533826,0.03736997,195.93,195.9,9.00607049]
["bitfinex-derivatives","SOLF0:USTF0",1739406534327,0.03736997,195.93,195.9,14.11017049]
["bitfinex-derivatives","SOLF0:USTF0",1739406535026,0.03736997,195.93,195.9,9.00607049]
["bitfinex-derivatives","SOLF0:USTF0",1739406535227,0.03736997,195.93,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739406536130,0.03736997,195.93,195.9,9.00607049]
["bitfinex-derivatives","SOLF0:USTF0",1739406538227,0.03736997,195.93,195.9,14.11037049]
["bitfinex-derivatives","SOLF0:USTF0",1739406539827,0.03736997,195.93,195.9,9.00607049]
["bitfinex-derivatives","SOLF0:USTF0",1739406540523,0.03736997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406540730,5.1041,195.91,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406550635,0.03736997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406550831,0.03736997,195.93,195.9,9.00607049]
["bitfinex-derivatives","SOLF0:USTF0",1739406551231,0.03736997,195.93,195.9,14.11027049]
["bitfinex-derivatives","SOLF0:USTF0",1739406551432,0.03736997,195.93,195.9,9.00607049]
["bitfinex-derivatives","SOLF0:USTF0",1739406551933,0.03736997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406552636,5.1041,195.91,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406555736,5.14116997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406556436,0.03736997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406556638,5.1041,195.91,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406560240,0.03736997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406560437,5.1041,195.92,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406561041,0.03736997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406561240,5.1038,195.92,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406561541,0.03736997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406562536,5.14106997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406563836,5.1041,195.92,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406564035,0.03736997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406564538,5.1041,195.92,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406564731,0.03736997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406565234,5.14106997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406568248,0.03736997,195.93,195.91,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739406569347,0.03736997,195.93,195.9,9.00607049]
["bitfinex-derivatives","SOLF0:USTF0",1739406569939,5.14096997,195.93,195.9,9.00607049]
["bitfinex-derivatives","SOLF0:USTF0",1739406570238,0.03736997,195.93,195.9,9.00607049]
["bitfinex-derivatives","SOLF0:USTF0",1739406571039,0.03736997,195.93,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739406572649,0.03736997,195.93,195.9,14.11037049]
["bitfinex-derivatives","SOLF0:USTF0",1739406572849,5.14116997,195.93,195.9,9.00607049]
["bitfinex-derivatives","SOLF0:USTF0",1739406573350,5.14116997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406573955,0.03736997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406574149,0.03736997,195.93,195.9,9.00607049]
["bitfinex-derivatives","SOLF0:USTF0",1739406574549,0.03736997,195.93,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739406574845,0.03736997,195.93,195.9,9.00607049]
["bitfinex-derivatives","SOLF0:USTF0",1739406575654,0.03736997,195.93,195.91,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739406576453,0.03736997,195.93,195.92,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739406577156,0.03736997,195.93,195.9,9.00607049]
["bitfinex-derivatives","SOLF0:USTF0",1739406580046,0.03736997,195.93,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406580452,5.1041,195.91,195.9,0.03414439]
["bitfinex-derivatives","SOLF0:USTF0",1739406595562,5.1041,195.91,195.9,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406601268,6.01856068,195.91,195.9,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406602265,5.1041,195.91,195.9,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406604274,0.03736997,195.93,195.9,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406604774,5.1041,195.91,195.9,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406612275,0.03736997,195.93,195.9,8.97197049]
["bitfinex-derivatives","SOLF0:USTF0",1739406612471,0.03736997,195.93,195.92,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406613075,0.03736997,195.93,195.9,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406613369,5.104,195.92,195.9,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406613569,0.03736997,195.93,195.9,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406613978,0.03736997,195.93,195.9,8.97197049]
["bitfinex-derivatives","SOLF0:USTF0",1739406615078,0.03736997,195.93,195.9,14.07627049]
["bitfinex-derivatives","SOLF0:USTF0",1739406615671,0.03736997,195.93,195.91,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739406616674,0.03736997,195.93,195.9,14.07627049]
["bitfinex-derivatives","SOLF0:USTF0",1739406616876,0.03736997,195.93,195.9,8.97197049]
["bitfinex-derivatives","SOLF0:USTF0",1739406617577,5.1039,195.92,195.9,8.97197049]
["bitfinex-derivatives","SOLF0:USTF0",1739406617777,0.03736997,195.93,195.9,8.97197049]
["bitfinex-derivatives","SOLF0:USTF0",1739406618077,5.14096997,195.93,195.9,8.97197049]
["bitfinex-derivatives","SOLF0:USTF0",1739406619880,5.104,195.92,195.9,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406620975,0.03736997,195.93,195.9,8.97197049]
["bitfinex-derivatives","SOLF0:USTF0",1739406621175,0.03736997,195.93,195.92,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406621576,5.14096997,195.93,195.92,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406621979,0.03736997,195.93,195.92,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406626182,0.03736997,195.93,195.9,8.97197049]
["bitfinex-derivatives","SOLF0:USTF0",1739406626782,5.14116997,195.93,195.9,8.97197049]
["bitfinex-derivatives","SOLF0:USTF0",1739406626983,0.03736997,195.93,195.9,8.97197049]
["bitfinex-derivatives","SOLF0:USTF0",1739406627380,0.03736997,195.93,195.92,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406627780,0.03736997,195.93,195.92,14.0757261]
["bitfinex-derivatives","SOLF0:USTF0",1739406629681,56.68762977,196.0,195.92,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406629878,56.68762977,196.0,195.97,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406630083,56.68762977,196.0,195.99,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406630686,56.68762977,196.03,195.99,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406630881,56.68762977,196.03,196.01,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406631182,56.72268099,196.03,196.01,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406634690,0.03505122,196.03,196.01,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406634885,0.03505122,196.03,195.99,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406635589,0.03505122,196.03,196.01,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406637689,5.1012,196.02,196.01,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406637889,0.03505122,196.03,196.01,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406639890,5.13615122,196.03,196.01,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406640387,0.03505122,196.03,196.01,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406641388,0.03505122,196.03,196.01,14.0733261]
["bitfinex-derivatives","SOLF0:USTF0",1739406643500,0.03505122,196.03,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739406644601,0.03505122,196.03,196.01,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406644792,0.03505122,196.03,196.01,14.0733261]
["bitfinex-derivatives","SOLF0:USTF0",1739406649403,0.03505122,196.03,196.02,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739406653509,5.0995,196.09,196.05,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739406653711,5.0995,196.09,196.07,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406654709,0.03270159,196.1,196.07,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406654910,5.13190159,196.1,196.07,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406657213,5.0995,196.09,196.07,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406659223,5.0997,196.08,196.07,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406659610,0.03270159,196.1,196.06,0.03699491]
["bitfinex-derivatives","SOLF0:USTF0",1739406659816,8.9719261,196.09,196.06,0.03699491]
["bitfinex-derivatives","SOLF0:USTF0",1739406660612,5.0999,196.07,196.06,0.03699491]
["bitfinex-derivatives","SOLF0:USTF0",1739406663222,5.0996,196.09,196.06,0.03699491]
["bitfinex-derivatives","SOLF0:USTF0",1739406663419,5.0996,196.09,196.07,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406664317,5.0994,196.09,196.07,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406664518,0.03270159,196.1,196.07,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406664815,0.03270159,196.1,196.09,14.0713261]
["bitfinex-derivatives","SOLF0:USTF0",1739406668525,0.03270159,196.1,196.09,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406670526,0.03270159,196.1,196.07,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406670826,5.13190159,196.1,196.07,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406674024,0.03270159,196.1,196.07,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406674231,0.03270159,196.1,196.06,0.03699491]
["bitfinex-derivatives","SOLF0:USTF0",1739406674431,1.59140159,196.1,196.06,0.03699491]
["bitfinex-derivatives","SOLF0:USTF0",1739406675030,3.17980159,196.1,196.06,0.03699491]
["bitfinex-derivatives","SOLF0:USTF0",1739406675232,8.9719261,196.09,196.06,0.03699491]
["bitfinex-derivatives","SOLF0:USTF0",1739406675531,5.0999,196.07,196.06,0.03699491]
["bitfinex-derivatives","SOLF0:USTF0",1739406675829,14.0718261,196.07,196.06,0.03699491]
["bitfinex-derivatives","SOLF0:USTF0",1739406677033,14.0718261,196.07,196.06,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406682030,14.98778467,196.07,196.06,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739406682430,8.9719261,196.02,195.95,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406682630,8.9719261,196.0,195.95,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406682832,8.9719261,196.0,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406683030,5.1033,195.95,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406684126,5.1033,195.94,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406684327,0.03744543,195.96,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406686433,5.14044543,195.96,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406686630,0.03744543,195.96,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406687125,5.1031,195.95,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406688334,5.1033,195.94,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406688633,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406688837,5.1036,195.93,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406690138,5.1033,195.95,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406690439,0.03744543,195.96,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406691038,0.03744543,195.96,195.93,14.0754261]
["bitfinex-derivatives","SOLF0:USTF0",1739406691337,0.03744543,195.96,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406691539,5.14054543,195.96,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406691738,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406692237,5.1036,195.94,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406693240,5.1036,195.93,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406695546,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406696044,0.03744543,195.96,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406696247,0.03744543,195.96,195.95,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406698543,0.03744543,195.96,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406698744,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406698939,5.1034,195.94,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406699243,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406699644,5.1031,195.95,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406700144,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406701645,5.1033,195.95,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406702350,5.1034,195.94,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406702749,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406703049,5.1036,195.93,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406707849,14.0755261,195.93,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406709154,5.1036,195.93,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406709955,8.9719261,195.95,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406710155,5.1031,195.95,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406710358,0.03744543,195.96,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406710756,0.03744543,195.96,195.93,14.0755261]
["bitfinex-derivatives","SOLF0:USTF0",1739406711251,5.14024543,195.96,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406712349,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406712555,8.9719261,195.95,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406713153,5.1036,195.93,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406715061,14.0755261,195.93,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406717663,8.9719261,195.95,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406719166,5.1036,195.93,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406720264,14.0752261,195.95,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406720468,5.1033,195.95,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406720768,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406722370,8.9719261,195.95,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406722577,8.9719261,195.93,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406723374,14.0755261,195.93,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406725277,5.1036,195.93,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406728578,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406729274,5.1034,195.94,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406730474,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406731580,5.1035,195.94,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406732684,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406732878,0.03744543,195.96,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406733278,0.03744543,195.96,195.93,14.0754261]
["bitfinex-derivatives","SOLF0:USTF0",1739406734678,0.03744543,195.96,195.93,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406734883,5.1031,195.95,195.92,5.14135884]
["bitfinex-derivatives","SOLF0:USTF0",1739406735384,5.14034543,195.96,195.92,5.14135884]
["bitfinex-derivatives","SOLF0:USTF0",1739406736585,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406736782,5.1033,195.94,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406736980,8.9719261,195.95,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406737283,5.1033,195.94,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406737481,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406737681,5.1032,195.95,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406737877,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406738483,5.1031,195.95,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406738986,5.1036,195.93,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406739289,0.03744543,195.96,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406740484,5.1036,195.94,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406742585,5.1036,195.93,195.92,0.03755884]
["bitfinex-derivatives","SOLF0:USTF0",1739406746488,5.1036,195.93,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739406746489,14.0755261,195.93,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739406746696,5.1047,195.89,195.83,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406747194,5.1044,195.9,195.86,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739406747794,5.14355103,195.9,195.86,5.1386964]
["bitfinex-derivatives","SOLF0:USTF0",1739406748095,0.03915103,195.9,195.86,0.0334964]
["bitfinex-derivatives","SOLF0:USTF0",1739406748297,0.03915103,195.9,195.87,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406748700,0.03915103,195.9,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739406749397,0.03915103,195.9,195.87,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406749398,0.03915103,195.9,195.87,14.0770261]
["bitfinex-derivatives","SOLF0:USTF0",1739406749797,0.03915103,195.9,195.87,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406750502,0.03915103,195.9,195.88,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739406753404,0.03915103,195.9,195.87,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406753603,0.03915103,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739406753800,0.03915103,195.9,195.87,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406754504,0.03915103,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739406756607,0.03915103,195.9,195.89,14.0765261]
["bitfinex-derivatives","SOLF0:USTF0",1739406759307,5.103e-05,195.9,195.89,14.0765261]
["bitfinex-derivatives","SOLF0:USTF0",1739406759511,5.1028,195.97,195.89,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406759712,5.1028,195.97,195.94,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406759912,56.69276026,196.0,195.94,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406760112,5.1023,195.98,195.94,14.0752261]
["bitfinex-derivatives","SOLF0:USTF0",1739406760612,5.13543971,195.98,195.94,14.10999792]
["bitfinex-derivatives","SOLF0:USTF0",1739406761308,0.03313971,195.98,195.94,14.10999792]
["bitfinex-derivatives","SOLF0:USTF0",1739406762614,0.03313971,195.98,195.96,14.0747261]
["bitfinex-derivatives","SOLF0:USTF0",1739406762805,0.03313971,195.98,195.96,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406763213,0.03313971,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739406764318,0.03313971,195.98,195.96,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406765115,0.03313971,195.98,195.96,14.0746261]
["bitfinex-derivatives","SOLF0:USTF0",1739406765414,0.03313971,195.98,195.96,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406766116,0.03313971,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739406767119,0.03313971,195.98,195.96,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406767817,0.03313971,195.98,195.94,9.00669792]
["bitfinex-derivatives","SOLF0:USTF0",1739406768418,0.03313971,195.98,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739406769510,0.03313971,195.98,195.96,14.0747261]
["bitfinex-derivatives","SOLF0:USTF0",1739406770018,0.03313971,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739406771519,0.03313971,195.98,195.96,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406776025,0.03313971,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739406777419,0.03313971,195.98,195.96,14.0747261]
["bitfinex-derivatives","SOLF0:USTF0",1739406777823,0.03313971,195.98,195.96,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406779720,0.03313971,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739406782531,3.971e-05,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739406782727,1.5031,196.08,195.96,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406783028,5.1006,196.05,196.02,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406783218,1.5031,196.08,196.02,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406783925,0.03880268,196.07,196.03,0.03643822]
["bitfinex-derivatives","SOLF0:USTF0",1739406784431,5.1003,196.06,196.03,0.03643822]
["bitfinex-derivatives","SOLF0:USTF0",1739406785031,0.03880268,196.07,196.03,0.03643822]
["bitfinex-derivatives","SOLF0:USTF0",1739406787130,5.1006,196.05,196.03,0.03643822]
["bitfinex-derivatives","SOLF0:USTF0",1739406787531,0.03880268,196.07,196.03,0.03643822]
["bitfinex-derivatives","SOLF0:USTF0",1739406789033,5.1006,196.05,196.03,0.03643822]
["bitfinex-derivatives","SOLF0:USTF0",1739406789235,0.03880268,196.07,196.03,0.03643822]
["bitfinex-derivatives","SOLF0:USTF0",1739406790238,5.1007,196.05,196.03,0.03643822]
["bitfinex-derivatives","SOLF0:USTF0",1739406792138,8.9719261,196.05,195.98,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406792338,8.9719261,196.03,195.96,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406792539,8.9719261,195.99,195.92,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406793441,9.00789358,195.97,195.94,0.03382136]
["bitfinex-derivatives","SOLF0:USTF0",1739406793736,5.1033,195.95,195.92,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406793933,5.1033,195.95,195.94,0.03862456]
["bitfinex-derivatives","SOLF0:USTF0",1739406794140,0.03528825,195.97,195.94,0.03862456]
["bitfinex-derivatives","SOLF0:USTF0",1739406795836,5.103,195.96,195.94,0.03862456]
["bitfinex-derivatives","SOLF0:USTF0",1739406796043,0.03528825,195.97,195.94,0.03862456]
["bitfinex-derivatives","SOLF0:USTF0",1739406796638,5.1031,195.95,195.94,0.03862456]
["bitfinex-derivatives","SOLF0:USTF0",1739406799545,8.9719261,195.95,195.88,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406799946,5.1046,195.89,195.88,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406800647,0.03748863,195.9,195.87,0.03873846]
["bitfinex-derivatives","SOLF0:USTF0",1739406800843,5.14208863,195.9,195.87,0.03873846]
["bitfinex-derivatives","SOLF0:USTF0",1739406801446,0.03748863,195.9,195.87,0.03873846]
["bitfinex-derivatives","SOLF0:USTF0",1739406801648,5.1047,195.89,195.87,0.03873846]
["bitfinex-derivatives","SOLF0:USTF0",1739406802751,5.1049,195.88,195.87,0.03873846]
["bitfinex-derivatives","SOLF0:USTF0",1739406803956,5.106,195.84,195.82,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406805156,0.03776237,195.85,195.82,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406805356,5.14346237,195.85,195.82,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406806059,0.03776237,195.85,195.82,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406807657,0.03776237,195.85,195.81,0.03554534]
["bitfinex-derivatives","SOLF0:USTF0",1739406807854,9.00968847,195.85,195.81,0.03554534]
["bitfinex-derivatives","SOLF0:USTF0",1739406808057,5.1065,195.82,195.81,0.03554534]
["bitfinex-derivatives","SOLF0:USTF0",1739406810360,8.9719261,195.83,195.74,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406810558,8.9719261,195.8,195.74,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406811450,5.1077,195.78,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406812355,0.03499374,195.79,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406812561,5.108,195.76,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406815255,0.03499374,195.79,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406815460,5.1078,195.77,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406815963,0.03499374,195.79,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406816168,5.108,195.76,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406819668,5.14219374,195.79,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406819865,0.03499374,195.79,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406820067,8.9719261,195.78,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406821069,5.108,195.76,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406825176,5.1078,195.77,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406826274,5.108,195.76,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406827673,14.0799261,195.76,195.75,0.0252154]
["bitfinex-derivatives","SOLF0:USTF0",1739406827877,5.1096,195.71,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406828072,8.9719261,195.73,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406828477,5.1096,195.7,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406829280,0.03743996,195.71,195.69,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739406831082,0.03743996,195.71,195.68,14.0820261]
["bitfinex-derivatives","SOLF0:USTF0",1739406831282,0.03743996,195.71,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406832682,5.14693996,195.71,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406833281,5.1096,195.7,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406833681,0.03743996,195.71,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406833876,5.14683996,195.71,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406836080,5.1096,195.7,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406837085,0.03743996,195.71,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406837282,0.03743996,195.71,195.66,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406838131,9.00936606,195.71,195.64,14.0828261]
["bitfinex-derivatives","SOLF0:USTF0",1739406838482,8.9719261,195.69,195.62,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406838982,0.03649939,195.67,195.62,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406839186,5.14709939,195.67,195.62,14.0834261]
["bitfinex-derivatives","SOLF0:USTF0",1739406840184,5.14709939,195.67,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739406840385,0.03649939,195.67,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739406840585,0.03649939,195.67,195.62,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406840889,0.03649939,195.67,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739406841088,0.03649939,195.67,195.64,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406841289,5.1096,195.7,195.65,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739406841589,0.03802421,195.67,195.65,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739406842691,0.03802421,195.67,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739406843188,0.03802421,195.67,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739406843488,0.03802421,195.67,195.61,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406843691,8.9719261,195.69,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406844190,0.03304874,195.68,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406844995,5.14334874,195.68,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739406845288,0.03304874,195.68,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406845493,5.1105,195.67,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406845896,0.03304874,195.68,195.62,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739406846694,5.1107,195.66,195.62,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739406846894,0.03304874,195.68,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739406847089,5.1106,195.67,195.61,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406847289,5.1106,195.67,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739406847994,5.1106,195.67,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739406848199,5.14324874,195.68,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406848494,0.03304874,195.68,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406849991,0.03304874,195.68,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739406850187,0.03304874,195.68,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406850694,0.03304874,195.68,195.65,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739406850895,0.03304874,195.68,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406851297,0.03304874,195.68,195.65,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739406851993,0.03304874,195.68,195.65,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739406854695,0.03304874,195.68,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739406855100,0.03304874,195.68,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406856094,0.03304874,195.68,195.67,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739406857692,0.03304874,195.68,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739406857894,0.03304874,195.68,195.65,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406858492,0.03304874,195.68,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406858697,14.0818261,195.69,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406858896,0.03582827,195.67,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406859804,0.03582827,195.67,195.65,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739406860003,0.03582827,195.67,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406861205,0.03582827,195.67,195.65,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739406861606,0.03582827,195.67,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406861806,0.03582827,195.67,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739406863408,0.03582827,195.67,195.63,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406864711,0.03582827,195.67,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739406867904,8.9719261,195.75,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739406869107,14.11337515,195.75,195.72,5.14159823]
["bitfinex-derivatives","SOLF0:USTF0",1739406869914,14.11337515,195.75,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739406869915,0.03314905,195.75,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739406870215,0.03314905,195.75,195.72,0.03259823]
["bitfinex-derivatives","SOLF0:USTF0",1739406870512,0.03314905,195.75,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739406871216,5.14164905,195.75,195.72,0.03259823]
["bitfinex-derivatives","SOLF0:USTF0",1739406871414,14.11357515,195.75,195.72,0.03259823]
["bitfinex-derivatives","SOLF0:USTF0",1739406872013,0.03314905,195.75,195.72,0.03259823]
["bitfinex-derivatives","SOLF0:USTF0",1739406872414,0.03314905,195.75,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739406873715,0.03314905,195.75,195.74,14.0804261]
["bitfinex-derivatives","SOLF0:USTF0",1739406874117,0.03314905,195.75,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739406876512,0.03314905,195.75,195.72,9.00452433]
["bitfinex-derivatives","SOLF0:USTF0",1739406876720,0.03314905,195.75,195.72,5.14149823]
["bitfinex-derivatives","SOLF0:USTF0",1739406877017,0.03314905,195.75,195.72,0.03259823]
["bitfinex-derivatives","SOLF0:USTF0",1739406877217,0.03314905,195.75,195.73,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739406878619,0.03314905,195.75,195.72,0.03259823]
["bitfinex-derivatives","SOLF0:USTF0",1739406878820,0.03314905,195.75,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739406879722,0.03314905,195.75,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739406882626,0.03314905,195.75,195.72,9.00452433]
["bitfinex-derivatives","SOLF0:USTF0",1739406883221,0.03314905,195.75,195.73,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739406883920,0.03314905,195.75,195.72,9.00452433]
["bitfinex-derivatives","SOLF0:USTF0",1739406884122,0.03314905,195.75,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739406884722,0.03314905,195.75,195.74,14.0804261]
["bitfinex-derivatives","SOLF0:USTF0",1739406890323,0.03314905,195.75,195.74,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406890522,0.03314905,195.75,195.72,9.00452433]
["bitfinex-derivatives","SOLF0:USTF0",1739406891030,0.03314905,195.75,195.72,0.03259823]
["bitfinex-derivatives","SOLF0:USTF0",1739406891428,8.9719261,195.73,195.72,0.03259823]
["bitfinex-derivatives","SOLF0:USTF0",1739406891731,14.0807261,195.73,195.72,0.03259823]
["bitfinex-derivatives","SOLF0:USTF0",1739406893428,8.9719261,195.73,195.62,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406893622,8.9719261,195.69,195.62,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406894430,12.0330261,195.75,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406894732,0.03648801,195.73,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406894936,0.03648801,195.73,195.7,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406895233,8.1696,195.75,195.7,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406895430,0.03419474,195.73,195.7,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406896529,0.03419474,195.73,195.71,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739406897236,0.03419474,195.73,195.72,14.0810261]
["bitfinex-derivatives","SOLF0:USTF0",1739406897536,56.69276026,195.8,195.72,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406897731,5.1073,195.79,195.74,14.0803261]
["bitfinex-derivatives","SOLF0:USTF0",1739406897930,0.03709881,195.78,195.74,14.0803261]
["bitfinex-derivatives","SOLF0:USTF0",1739406898128,0.03709881,195.78,195.74,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406898528,0.03709881,195.78,195.76,14.0799261]
["bitfinex-derivatives","SOLF0:USTF0",1739406898730,5.1067,195.81,195.76,14.0799261]
["bitfinex-derivatives","SOLF0:USTF0",1739406898931,0.03753577,195.79,195.76,14.0799261]
["bitfinex-derivatives","SOLF0:USTF0",1739406901240,0.03753577,195.79,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406901537,3.0021,195.82,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406901734,0.03327862,195.8,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406901933,0.03327862,195.8,195.76,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406902436,5.14027862,195.8,195.76,14.0799261]
["bitfinex-derivatives","SOLF0:USTF0",1739406903234,0.03327862,195.8,195.76,14.0799261]
["bitfinex-derivatives","SOLF0:USTF0",1739406903445,0.03327862,195.8,195.78,14.0793261]
["bitfinex-derivatives","SOLF0:USTF0",1739406903735,8.1086,195.82,195.78,14.0793261]
["bitfinex-derivatives","SOLF0:USTF0",1739406903934,0.0363075,195.81,195.78,14.0793261]
["bitfinex-derivatives","SOLF0:USTF0",1739406904735,0.0363075,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406904933,0.0363075,195.81,195.78,14.0793261]
["bitfinex-derivatives","SOLF0:USTF0",1739406905938,0.0363075,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406906239,5.1431075,195.81,195.78,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406906537,0.0363075,195.81,195.76,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406906727,3.0021,195.82,195.76,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406906931,0.0357192,195.8,195.76,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406907334,0.0357192,195.8,195.76,14.0797261]
["bitfinex-derivatives","SOLF0:USTF0",1739406907335,5.1427192,195.8,195.76,14.0797261]
["bitfinex-derivatives","SOLF0:USTF0",1739406907538,0.0357192,195.8,195.76,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406907936,0.0357192,195.8,195.77,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739406908734,5.1427192,195.8,195.77,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739406909733,0.0357192,195.8,195.76,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406909938,0.0357192,195.8,195.74,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406910136,8.9719261,195.81,195.74,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406910333,5.1077,195.78,195.74,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406910636,9.01113143,195.79,195.74,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406911036,9.01113143,195.79,195.72,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406911233,8.9719261,195.77,195.7,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406911537,5.1088,195.74,195.7,14.0814261]
["bitfinex-derivatives","SOLF0:USTF0",1739406912937,5.1415451,195.75,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739406914341,0.0332451,195.75,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739406914639,0.0332451,195.75,195.7,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406914941,5.1415451,195.75,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739406916939,5.1086,195.74,195.7,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406917240,5.1086,195.74,195.7,14.0814261]
["bitfinex-derivatives","SOLF0:USTF0",1739406917437,5.1091,195.72,195.7,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406917638,9.0051712,195.75,195.68,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406918035,5.109,195.73,195.69,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739406918240,0.03836384,195.73,195.7,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406918740,5.14726384,195.73,195.7,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406918940,5.14726384,195.73,195.66,43.04485041]
["bitfinex-derivatives","SOLF0:USTF0",1739406918941,0.03836384,195.73,195.72,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406919340,0.03836384,195.73,195.72,14.0810261]
["bitfinex-derivatives","SOLF0:USTF0",1739406920744,0.03836384,195.73,195.72,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406921442,0.03836384,195.73,195.7,14.0813261]
["bitfinex-derivatives","SOLF0:USTF0",1739406921843,0.03836384,195.73,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739406922445,0.03836384,195.73,195.72,14.0810261]
["bitfinex-derivatives","SOLF0:USTF0",1739406923642,8.1087,195.82,195.72,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406923839,5.1066,195.82,195.77,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406924035,5.1063,195.83,195.79,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406924235,5.1063,195.83,195.79,14.0790261]
["bitfinex-derivatives","SOLF0:USTF0",1739406924944,0.03288399,195.83,195.81,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406926245,0.03288399,195.83,195.81,14.0786261]
["bitfinex-derivatives","SOLF0:USTF0",1739406928144,0.03288399,195.83,195.82,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739406928541,0.03288399,195.83,195.81,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406928947,0.03288399,195.83,195.82,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739406929644,0.03288399,195.83,195.81,8.9719261]
["bitfinex-derivatives","SOLF0:USTF0",1739406930046,0.03288399,195.83,195.82,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739406932348,0.03288399,195.83,195.79,0.03447034]
["bitfinex-derivatives","SOLF0:USTF0",1739406932650,8.9719261,195.82,195.79,0.03447034]
["bitfinex-derivatives","SOLF0:USTF0",1739406933041,5.107,195.8,195.79,0.03447034]
["bitfinex-derivatives","SOLF0:USTF0",1739406934247,4.65238399,195.83,195.71,14.09612695]
["bitfinex-derivatives","SOLF0:USTF0",1739406934248,4.65238399,195.83,195.71,19.20522695]
["bitfinex-derivatives","SOLF0:USTF0",1739406934452,14.09612695,195.81,195.71,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739406935351,5.1082,195.76,195.71,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739406936251,0.0327997,195.78,195.68,14.09612695]
["bitfinex-derivatives","SOLF0:USTF0",1739406936453,5.1087,195.74,195.68,14.09612695]
["bitfinex-derivatives","SOLF0:USTF0",1739406936953,0.03473194,195.73,195.68,14.09612695]
["bitfinex-derivatives","SOLF0:USTF0",1739406937954,0.03473194,195.73,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739406938453,0.03473194,195.73,195.68,14.09612695]
["bitfinex-derivatives","SOLF0:USTF0",1739406939453,5.1093,195.72,195.68,19.20612695]
["bitfinex-derivatives","SOLF0:USTF0",1739406940949,0.03473194,195.73,195.68,14.09612695]
["bitfinex-derivatives","SOLF0:USTF0",1739406942558,0.03473194,195.73,195.7,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739406942758,0.03473194,195.73,195.68,14.09612695]
["bitfinex-derivatives","SOLF0:USTF0",1739406943059,5.1093,195.72,195.67,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739406943460,5.1093,195.72,195.65,14.09612695]
["bitfinex-derivatives","SOLF0:USTF0",1739406943653,0.03445663,195.71,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739406943859,0.03445663,195.71,195.65,14.09612695]
["bitfinex-derivatives","SOLF0:USTF0",1739406944066,0.03445663,195.71,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739406946663,0.03445663,195.71,195.65,14.09612695]
["bitfinex-derivatives","SOLF0:USTF0",1739406946861,0.03445663,195.71,195.68,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739406947359,0.03445663,195.71,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739406951065,0.03445663,195.71,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739406951265,0.03445663,195.71,195.65,14.09612695]
["bitfinex-derivatives","SOLF0:USTF0",1739406951462,0.03445663,195.71,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739406954768,0.03445663,195.71,195.65,14.09612695]
["bitfinex-derivatives","SOLF0:USTF0",1739406954967,5.14385663,195.71,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739406956069,5.1097,195.7,195.65,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406956364,0.03445663,195.71,195.65,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406956568,5.14385663,195.71,195.67,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739406956769,5.14385663,195.71,195.67,14.13816213]
["bitfinex-derivatives","SOLF0:USTF0",1739406957069,5.14385663,195.71,195.68,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739406957969,5.14385663,195.71,195.67,14.13836213]
["bitfinex-derivatives","SOLF0:USTF0",1739406958371,5.1096,195.7,195.67,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406959264,5.1099,195.69,195.65,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406959972,5.1101,195.68,195.65,14.13866213]
["bitfinex-derivatives","SOLF0:USTF0",1739406961275,5.1099,195.69,195.65,14.13866213]
["bitfinex-derivatives","SOLF0:USTF0",1739406961970,0.03445663,195.71,195.65,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406962276,5.1096,195.7,195.66,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739406963176,5.1099,195.69,195.65,14.13876213]
["bitfinex-derivatives","SOLF0:USTF0",1739406964275,5.1096,195.7,195.65,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406964479,5.1096,195.7,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739406965572,0.03445663,195.71,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739406965779,5.1099,195.69,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739406967175,0.03445663,195.71,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739406967382,9.02796213,195.7,195.64,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739406967581,12.16936213,195.7,195.63,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406967777,9.02796213,195.68,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406968173,0.0380541,195.66,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406968480,5.1488541,195.66,195.62,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739406969181,5.1488541,195.66,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739406969382,0.0380541,195.66,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739406969577,0.0380541,195.66,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406969783,0.0380541,195.66,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739406970183,0.0380541,195.66,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406970383,5.1111,195.65,195.61,14.13986213]
["bitfinex-derivatives","SOLF0:USTF0",1739406970685,5.1111,195.65,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406971083,0.0380541,195.66,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406971382,0.0380541,195.66,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739406971383,5.1487541,195.66,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739406972287,5.1487541,195.66,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739406972482,0.0380541,195.66,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739406972784,0.0380541,195.66,195.63,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406972985,0.0380541,195.66,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739406973778,0.0380541,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739406974583,0.0380541,195.66,195.65,14.13886213]
["bitfinex-derivatives","SOLF0:USTF0",1739406975484,0.0380541,195.66,195.63,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406975685,0.0380541,195.66,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739406979385,0.0380541,195.66,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406979590,14.17691623,195.66,195.6,36.98690771]
["bitfinex-derivatives","SOLF0:USTF0",1739406979888,9.06601623,195.66,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406980087,9.06601623,195.66,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739406980484,0.0380541,195.66,195.63,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739406980688,0.0380541,195.66,195.63,14.13916213]
["bitfinex-derivatives","SOLF0:USTF0",1739406981988,0.0380541,195.66,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739406983791,0.0380541,195.66,195.63,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406983988,0.0380541,195.66,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406985090,5.1109,195.65,195.61,14.13986213]
["bitfinex-derivatives","SOLF0:USTF0",1739406985291,0.0380541,195.66,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406985794,5.1109,195.65,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739406985995,5.1109,195.65,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406986489,5.1109,195.65,195.61,14.13966213]
["bitfinex-derivatives","SOLF0:USTF0",1739406986691,5.1487541,195.66,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406987597,5.111,195.65,195.61,14.13986213]
["bitfinex-derivatives","SOLF0:USTF0",1739406989194,9.06601623,195.66,195.6,36.98690771]
["bitfinex-derivatives","SOLF0:USTF0",1739406989496,9.02796213,195.64,195.57,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406989999,5.1121,195.61,195.57,14.14086213]
["bitfinex-derivatives","SOLF0:USTF0",1739406990598,5.1121,195.61,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739406990798,5.14401382,195.62,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739406991195,5.14401382,195.62,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739406991699,0.03231382,195.62,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739406992198,0.03231382,195.62,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406992502,0.03231382,195.62,195.57,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406992701,0.03231382,195.62,195.58,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739406992895,0.03231382,195.62,195.57,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406993098,0.03231382,195.62,195.59,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406993395,0.03231382,195.62,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739406993599,0.03231382,195.62,195.59,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406993899,0.03231382,195.62,195.58,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739406994597,0.03231382,195.62,195.57,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406994795,0.03231382,195.62,195.6,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739406995494,9.06027595,195.62,195.48,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406995700,9.06027595,195.62,195.46,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406995701,9.02796213,195.54,195.46,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406995891,9.02796213,195.54,195.48,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739406996095,9.02796213,195.54,195.48,14.14306213]
["bitfinex-derivatives","SOLF0:USTF0",1739406996698,0.03751406,195.55,195.5,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406996899,0.03751406,195.55,195.52,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406998002,0.03751406,195.55,195.54,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406998302,9.02796213,195.64,195.54,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406998502,9.02796213,195.64,195.57,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406998897,56.69276026,195.65,195.59,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406999098,56.69276026,195.65,195.61,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739406999498,56.72654715,195.65,195.61,9.0605409]
["bitfinex-derivatives","SOLF0:USTF0",1739406999694,56.72654715,195.65,195.61,14.1722409]
["bitfinex-derivatives","SOLF0:USTF0",1739406999900,56.72654715,195.65,195.61,9.0605409]
["bitfinex-derivatives","SOLF0:USTF0",1739407000697,56.72654715,195.65,195.63,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739407000905,85.03144465,195.67,195.63,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739407001201,85.03144465,195.67,195.66,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739407002103,80.06034465,195.67,195.66,14.13856213]
["bitfinex-derivatives","SOLF0:USTF0",1739407002404,0.03552997,195.68,195.66,9.02796213]
["bitfinex-derivatives","SOLF0:USTF0",1739407003003,0.03552997,195.68,195.67,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739407004699,0.03552997,195.68,195.65,19.24887027]
["bitfinex-derivatives","SOLF0:USTF0",1739407005301,0.03552997,195.68,195.65,5.14461562]
["bitfinex-derivatives","SOLF0:USTF0",1739407007004,0.03552997,195.68,195.66,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739407008006,0.03552997,195.68,195.65,5.14481562]
["bitfinex-derivatives","SOLF0:USTF0",1739407008604,0.03552997,195.68,195.66,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739407009001,0.03552997,195.68,195.65,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1739407011906,5.1106,195.66,195.65,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1739407013605,5.1104,195.67,195.65,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1739407016507,5.1106,195.66,195.65,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1739407019307,6.7325,195.67,195.65,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1739407019801,1.6221,195.67,195.65,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1739407019997,5.1106,195.66,195.65,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1739407020400,1.6221,195.67,195.65,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1739407021309,0.03552997,195.68,195.65,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1739407021508,0.03552997,195.68,195.65,14.13817027]
["bitfinex-derivatives","SOLF0:USTF0",1739407021705,0.03552997,195.68,195.67,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739407021905,0.03552997,195.68,195.65,14.13817027]
["bitfinex-derivatives","SOLF0:USTF0",1739407022104,0.03552997,195.68,195.65,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1739407023009,0.03552997,195.68,195.65,5.14461562]
["bitfinex-derivatives","SOLF0:USTF0",1739407023210,0.03552997,195.68,195.65,0.03391562]
["bitfinex-derivatives","SOLF0:USTF0",1739407023508,0.03552997,195.68,195.67,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739407025705,0.03552997,195.68,195.67,14.13818041]
["bitfinex-derivatives","SOLF0:USTF0",1739407027514,3.2023,195.76,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739407027716,3.2023,195.76,195.72,14.13678041]
["bitfinex-derivatives","SOLF0:USTF0",1739407028215,1.5805,195.76,195.73,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739407028411,5.1075,195.78,195.74,9.02778041]
["bitfinex-derivatives","SOLF0:USTF0",1739407028607,0.03857898,195.76,195.74,9.02778041]
["bitfinex-derivatives","SOLF0:USTF0",1739407028910,0.03857898,195.76,195.75,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739407033420,0.03857898,195.76,195.73,19.23628682]
["bitfinex-derivatives","SOLF0:USTF0",1739407033619,0.03857898,195.76,195.73,14.12768682]
["bitfinex-derivatives","SOLF0:USTF0",1739407034122,0.03857898,195.76,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739407035014,0.03857898,195.76,195.75,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739407036118,0.03857898,195.76,195.73,0.03505287]
["bitfinex-derivatives","SOLF0:USTF0",1739407038520,0.03857898,195.76,195.73,5.14385287]
["bitfinex-derivatives","SOLF0:USTF0",1739407038721,0.03857898,195.76,195.73,0.03505287]
["bitfinex-derivatives","SOLF0:USTF0",1739407039021,5.14657898,195.76,195.73,0.03505287]
["bitfinex-derivatives","SOLF0:USTF0",1739407042026,0.03857898,195.76,195.73,0.03505287]
["bitfinex-derivatives","SOLF0:USTF0",1739407042623,5.1085,195.74,195.73,0.03505287]
["bitfinex-derivatives","SOLF0:USTF0",1739407047228,5.1095,195.71,195.64,14.09263395]
["bitfinex-derivatives","SOLF0:USTF0",1739407047730,5.1095,195.71,195.66,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739407048533,0.03381308,195.7,195.67,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1739407049630,0.03381308,195.7,195.67,5.14851109]
["bitfinex-derivatives","SOLF0:USTF0",1739407052528,0.03381308,195.7,195.67,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1739407053631,5.1098,195.69,195.67,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1739407055331,0.03381308,195.7,195.67,5.14851109]
["bitfinex-derivatives","SOLF0:USTF0",1739407055929,5.14341308,195.7,195.67,5.14851109]
["bitfinex-derivatives","SOLF0:USTF0",1739407056835,0.03381308,195.7,195.67,5.14851109]
["bitfinex-derivatives","SOLF0:USTF0",1739407057528,5.14351308,195.7,195.67,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1739407058025,5.14351308,195.7,195.67,5.14861109]
["bitfinex-derivatives","SOLF0:USTF0",1739407058233,0.03381308,195.7,195.67,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1739407058634,0.03381308,195.7,195.67,5.14851109]
["bitfinex-derivatives","SOLF0:USTF0",1739407058834,0.03381308,195.7,195.67,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1739407059227,5.14341308,195.7,195.67,5.14861109]
["bitfinex-derivatives","SOLF0:USTF0",1739407059835,0.03381308,195.7,195.67,5.14861109]
["bitfinex-derivatives","SOLF0:USTF0",1739407060133,0.03381308,195.7,195.67,0.03821109]
["bitfinex-derivatives","SOLF0:USTF0",1739407060332,0.03381308,195.7,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739407064233,1.308e-05,195.7,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739407068040,9.02834401,195.83,195.68,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407068339,9.02834401,195.83,195.77,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407068939,14.13454401,195.83,195.77,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407069245,9.02834401,195.83,195.77,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407069541,0.03521279,195.82,195.78,0.03755042]
["bitfinex-derivatives","SOLF0:USTF0",1739407071340,0.03521279,195.82,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739407071944,0.03521279,195.82,195.79,14.13554401]
["bitfinex-derivatives","SOLF0:USTF0",1739407073737,0.03521279,195.82,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739407074433,0.03521279,195.82,195.79,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407074639,0.03521279,195.82,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739407074842,0.03521279,195.82,195.79,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407076047,0.03521279,195.82,195.8,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739407077749,0.03521279,195.82,195.79,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407079143,0.03521279,195.82,195.78,0.03755042]
["bitfinex-derivatives","SOLF0:USTF0",1739407080449,5.14171279,195.82,195.78,5.14495042]
["bitfinex-derivatives","SOLF0:USTF0",1739407080744,0.03521279,195.82,195.78,5.14495042]
["bitfinex-derivatives","SOLF0:USTF0",1739407080944,5.14171279,195.82,195.78,5.14495042]
["bitfinex-derivatives","SOLF0:USTF0",1739407081148,5.14171279,195.82,195.78,0.03755042]
["bitfinex-derivatives","SOLF0:USTF0",1739407081836,0.03521279,195.82,195.78,0.03755042]
["bitfinex-derivatives","SOLF0:USTF0",1739407083047,5.1068,195.81,195.78,0.03755042]
["bitfinex-derivatives","SOLF0:USTF0",1739407088260,5.1072,195.79,195.78,0.03755042]
["bitfinex-derivatives","SOLF0:USTF0",1739407088651,14.13554401,195.79,195.78,0.03755042]
["bitfinex-derivatives","SOLF0:USTF0",1739407088956,9.02834401,195.79,195.71,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407089152,9.02834401,195.77,195.71,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407090052,0.03713844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407090359,9.02834401,195.75,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407090760,5.1088,195.73,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407095665,1.58183844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407095864,1.58183844,195.76,195.73,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407096269,6.68993844,195.76,195.73,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407096566,1.58183844,195.76,195.73,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407097461,1.58183844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407097856,6.68993844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407098066,1.58183844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407098668,5.1083,195.75,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407098868,1.58183844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407099471,1.58183844,195.76,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739407099669,0.03713844,195.76,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739407101069,0.03713844,195.76,195.73,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407102469,0.03713844,195.76,195.73,14.13714401]
["bitfinex-derivatives","SOLF0:USTF0",1739407105770,5.14523844,195.76,195.73,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407107378,5.14523844,195.76,195.73,14.13714401]
["bitfinex-derivatives","SOLF0:USTF0",1739407110079,5.14523844,195.76,195.73,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407110377,5.1083,195.75,195.72,5.14556331]
["bitfinex-derivatives","SOLF0:USTF0",1739407111780,5.1083,195.75,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407112379,5.14523844,195.76,195.72,5.14546331]
["bitfinex-derivatives","SOLF0:USTF0",1739407112581,0.03713844,195.76,195.72,5.14546331]
["bitfinex-derivatives","SOLF0:USTF0",1739407114081,5.1083,195.75,195.72,5.14546331]
["bitfinex-derivatives","SOLF0:USTF0",1739407114372,0.03713844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407114782,5.1083,195.75,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407118680,5.14513844,195.76,195.72,5.14536331]
["bitfinex-derivatives","SOLF0:USTF0",1739407118880,0.03713844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407119484,5.1085,195.74,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407120184,0.03713844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407120380,5.1083,195.75,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407121078,0.03713844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407121279,5.1086,195.74,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407122084,0.03713844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407122679,5.1087,195.74,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407124185,0.03713844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407124386,5.1088,195.73,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407126488,5.1086,195.74,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407131192,5.1083,195.75,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407132986,5.1083,195.75,195.72,5.14546331]
["bitfinex-derivatives","SOLF0:USTF0",1739407133186,5.14513844,195.76,195.72,5.14546331]
["bitfinex-derivatives","SOLF0:USTF0",1739407133387,0.03713844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407134893,0.03713844,195.76,195.73,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739407135296,0.03713844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407135490,5.14533844,195.76,195.72,5.14546331]
["bitfinex-derivatives","SOLF0:USTF0",1739407136094,5.1084,195.75,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407137897,5.14513844,195.76,195.72,5.14546331]
["bitfinex-derivatives","SOLF0:USTF0",1739407138894,0.03713844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407139096,0.03713844,195.76,195.73,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739407141000,0.03713844,195.76,195.74,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739407142600,0.03713844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407143303,5.1083,195.75,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407144499,0.03713844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407144500,5.1088,195.73,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407144891,0.03713844,195.76,195.72,0.03646331]
["bitfinex-derivatives","SOLF0:USTF0",1739407145997,0.03713844,195.76,195.73,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407146696,0.03713844,195.76,195.75,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407146890,10.61154401,195.85,195.75,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407147088,10.61154401,195.85,195.79,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407147998,0.03634068,195.84,195.8,0.03598656]
["bitfinex-derivatives","SOLF0:USTF0",1739407148190,5.1063,195.83,195.8,0.03598656]
["bitfinex-derivatives","SOLF0:USTF0",1739407148394,0.03634068,195.84,195.8,0.03598656]
["bitfinex-derivatives","SOLF0:USTF0",1739407149791,5.1063,195.83,195.8,0.03598656]
["bitfinex-derivatives","SOLF0:USTF0",1739407150302,0.03634068,195.84,195.8,0.03598656]
["bitfinex-derivatives","SOLF0:USTF0",1739407150499,5.1063,195.83,195.8,0.03598656]
["bitfinex-derivatives","SOLF0:USTF0",1739407151399,0.03634068,195.84,195.8,0.03598656]
["bitfinex-derivatives","SOLF0:USTF0",1739407151696,0.03634068,195.84,195.67,7.10626819]
["bitfinex-derivatives","SOLF0:USTF0",1739407151697,9.02834401,195.82,195.67,7.10626819]
["bitfinex-derivatives","SOLF0:USTF0",1739407151902,9.02834401,195.72,195.67,7.10626819]
["bitfinex-derivatives","SOLF0:USTF0",1739407152701,9.02834401,195.74,195.67,7.10626819]
["bitfinex-derivatives","SOLF0:USTF0",1739407152895,0.03286811,195.71,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407153096,0.03286811,195.71,195.68,9.06264668]
["bitfinex-derivatives","SOLF0:USTF0",1739407153296,0.03286811,195.71,195.7,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407154698,0.03286811,195.71,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407154902,0.03286811,195.71,195.68,9.06264668]
["bitfinex-derivatives","SOLF0:USTF0",1739407155895,5.14236811,195.71,195.68,9.06264668]
["bitfinex-derivatives","SOLF0:USTF0",1739407157003,0.03286811,195.71,195.68,9.06264668]
["bitfinex-derivatives","SOLF0:USTF0",1739407157505,5.14216811,195.71,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407157905,0.03286811,195.71,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407158405,5.14226811,195.71,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407161012,0.03286811,195.71,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407161208,0.03286811,195.71,195.68,9.06264668]
["bitfinex-derivatives","SOLF0:USTF0",1739407162006,0.03286811,195.71,195.68,14.17274668]
["bitfinex-derivatives","SOLF0:USTF0",1739407162705,5.14236811,195.71,195.68,9.06264668]
["bitfinex-derivatives","SOLF0:USTF0",1739407163704,0.03286811,195.71,195.68,9.06264668]
["bitfinex-derivatives","SOLF0:USTF0",1739407164001,0.03286811,195.71,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407164710,0.03286811,195.71,195.7,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739407165409,0.03286811,195.71,195.68,9.06264668]
["bitfinex-derivatives","SOLF0:USTF0",1739407165610,0.03286811,195.71,195.68,5.14440267]
["bitfinex-derivatives","SOLF0:USTF0",1739407166205,0.03286811,195.71,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407166402,0.03286811,195.71,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739407167009,0.03286811,195.71,195.68,5.14440267]
["bitfinex-derivatives","SOLF0:USTF0",1739407167210,0.03286811,195.71,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407168109,5.14226811,195.71,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407169013,0.03286811,195.71,195.68,5.14440267]
["bitfinex-derivatives","SOLF0:USTF0",1739407170615,0.03286811,195.71,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407170812,5.14226811,195.71,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407171911,5.1096,195.7,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407172220,0.03286811,195.71,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407172713,5.1096,195.7,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407173417,5.1099,195.69,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407174914,9.02834401,195.7,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407176014,5.1099,195.69,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407176211,9.02834401,195.7,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407176611,14.13794401,195.7,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407177212,9.02834401,195.7,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407177412,5.1099,195.69,195.68,0.03430267]
["bitfinex-derivatives","SOLF0:USTF0",1739407178319,5.1112,195.64,195.59,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739407178521,9.02834401,195.64,195.59,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739407178717,9.02834401,195.64,195.58,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407179024,5.1116,195.63,195.58,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739407179220,5.1116,195.63,195.56,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407179414,0.03548234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407179916,0.03548234,195.61,195.58,5.15106251]
["bitfinex-derivatives","SOLF0:USTF0",1739407180119,0.03548234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407180522,0.03548234,195.61,195.58,5.15106251]
["bitfinex-derivatives","SOLF0:USTF0",1739407181122,0.03548234,195.61,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739407181323,0.03548234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407184432,5.14748234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407185227,0.03548234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407189037,0.03548234,195.61,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739407190333,0.03548234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407190534,0.03548234,195.61,195.58,5.15106251]
["bitfinex-derivatives","SOLF0:USTF0",1739407192431,5.14758234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407194042,0.03548234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407194236,5.1122,195.6,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407195436,0.03548234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407195631,0.03548234,195.61,195.58,5.15106251]
["bitfinex-derivatives","SOLF0:USTF0",1739407196038,0.03548234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407196239,0.03548234,195.61,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739407196840,0.03548234,195.61,195.58,5.15106251]
["bitfinex-derivatives","SOLF0:USTF0",1739407197636,0.03548234,195.61,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739407200443,0.03548234,195.61,195.58,5.15106251]
["bitfinex-derivatives","SOLF0:USTF0",1739407201140,0.03548234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407201345,0.03548234,195.61,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739407201543,5.14738234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407201941,5.14738234,195.61,195.58,5.15086251]
["bitfinex-derivatives","SOLF0:USTF0",1739407202241,5.14738234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407202242,0.03548234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407202437,0.03548234,195.61,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739407203347,5.14758234,195.61,195.58,5.15086251]
["bitfinex-derivatives","SOLF0:USTF0",1739407203544,9.02834401,195.6,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407204644,5.1125,195.59,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407204847,9.02834401,195.6,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407205041,0.03548234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407205244,0.03548234,195.61,195.58,5.15086251]
["bitfinex-derivatives","SOLF0:USTF0",1739407205842,0.03548234,195.61,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739407206045,0.03548234,195.61,195.58,0.03836251]
["bitfinex-derivatives","SOLF0:USTF0",1739407207651,0.03548234,195.61,195.58,9.06670652]
["bitfinex-derivatives","SOLF0:USTF0",1739407208146,0.03548234,195.61,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739407208952,0.03548234,195.61,195.6,14.14054401]
["bitfinex-derivatives","SOLF0:USTF0",1739407210647,8.234e-05,195.61,195.6,14.14054401]
["bitfinex-derivatives","SOLF0:USTF0",1739407212254,9.02834401,195.7,195.6,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407212554,9.02834401,195.7,195.64,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407213358,0.0372875,195.69,195.65,5.14549654]
["bitfinex-derivatives","SOLF0:USTF0",1739407215150,0.0372875,195.69,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739407215554,0.0372875,195.69,195.68,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407215963,0.0372875,195.69,195.68,14.13844401]
["bitfinex-derivatives","SOLF0:USTF0",1739407216854,8.75e-05,195.69,195.68,14.13844401]
["bitfinex-derivatives","SOLF0:USTF0",1739407218159,3.2498,195.79,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739407218357,9.02834401,195.8,195.74,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407218556,9.02834401,195.82,195.74,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407218758,9.02834401,195.82,195.74,14.13684401]
["bitfinex-derivatives","SOLF0:USTF0",1739407219057,5.107,195.8,195.74,14.13684401]
["bitfinex-derivatives","SOLF0:USTF0",1739407219253,0.03799373,195.8,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407220758,5.1073,195.79,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407220962,9.06633774,195.8,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407221763,5.1078,195.78,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407222360,9.06633774,195.8,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407223961,9.06633774,195.8,195.76,5.14283298]
["bitfinex-derivatives","SOLF0:USTF0",1739407224263,0.03799373,195.8,195.76,5.14283298]
["bitfinex-derivatives","SOLF0:USTF0",1739407224452,0.03799373,195.8,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407224656,0.03799373,195.8,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739407226560,0.03799373,195.8,195.76,9.06317699]
["bitfinex-derivatives","SOLF0:USTF0",1739407227062,0.03799373,195.8,195.76,14.17097699]
["bitfinex-derivatives","SOLF0:USTF0",1739407227563,0.03799373,195.8,195.76,9.06317699]
["bitfinex-derivatives","SOLF0:USTF0",1739407227762,0.03799373,195.8,195.77,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739407230159,5.1075,195.78,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407230363,9.06633774,195.8,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407232169,14.17333774,195.8,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407233167,0.03799373,195.8,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739407233469,0.03799373,195.8,195.76,9.06317699]
["bitfinex-derivatives","SOLF0:USTF0",1739407233672,0.03799373,195.8,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739407234267,0.03799373,195.8,195.76,9.06317699]
["bitfinex-derivatives","SOLF0:USTF0",1739407234567,0.03799373,195.8,195.78,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739407236171,9.02834401,195.79,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407236769,14.13584401,195.79,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407238971,5.1075,195.79,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407249578,0.03799373,195.8,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407249774,5.14499373,195.8,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407250279,5.1073,195.79,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407250678,0.03799373,195.8,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407250879,0.03799373,195.8,195.76,5.14283298]
["bitfinex-derivatives","SOLF0:USTF0",1739407251375,0.03799373,195.8,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407251580,0.03799373,195.8,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739407251881,0.03799373,195.8,195.76,9.06317699]
["bitfinex-derivatives","SOLF0:USTF0",1739407254079,0.03799373,195.8,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739407258177,0.03799373,195.8,195.78,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407258383,0.03799373,195.8,195.78,14.13574401]
["bitfinex-derivatives","SOLF0:USTF0",1739407260682,0.03799373,195.8,195.76,9.06317699]
["bitfinex-derivatives","SOLF0:USTF0",1739407260879,0.03799373,195.8,195.76,14.17097699]
["bitfinex-derivatives","SOLF0:USTF0",1739407262584,5.14499373,195.8,195.76,9.06317699]
["bitfinex-derivatives","SOLF0:USTF0",1739407264486,0.03799373,195.8,195.76,9.06317699]
["bitfinex-derivatives","SOLF0:USTF0",1739407266888,0.03799373,195.8,195.76,14.17117699]
["bitfinex-derivatives","SOLF0:USTF0",1739407267388,0.03799373,195.8,195.76,9.06317699]
["bitfinex-derivatives","SOLF0:USTF0",1739407267989,0.03799373,195.8,195.76,14.17117699]
["bitfinex-derivatives","SOLF0:USTF0",1739407269187,0.03799373,195.8,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407269387,9.02834401,195.79,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407269792,0.03799373,195.8,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407271098,5.1073,195.79,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407271690,5.1075,195.78,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407273001,5.1078,195.77,195.76,0.03483298]
["bitfinex-derivatives","SOLF0:USTF0",1739407273900,9.02834401,195.77,195.68,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407274095,9.02834401,195.75,195.68,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407274295,9.02834401,195.73,195.66,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407274899,5.1095,195.71,195.66,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407275096,5.14691427,195.71,195.68,0.03884904]
["bitfinex-derivatives","SOLF0:USTF0",1739407276794,5.1099,195.69,195.68,0.03884904]
["bitfinex-derivatives","SOLF0:USTF0",1739407278297,14.13824401,195.69,195.68,0.03884904]
["bitfinex-derivatives","SOLF0:USTF0",1739407279101,9.02834401,195.69,195.62,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407279302,9.02834401,195.67,195.6,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407280102,5.1109,195.65,195.6,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407280302,5.1487657,195.65,195.62,0.03250608]
["bitfinex-derivatives","SOLF0:USTF0",1739407280598,5.1114,195.63,195.62,0.03250608]
["bitfinex-derivatives","SOLF0:USTF0",1739407294202,14.13974401,195.63,195.62,0.03250608]
["bitfinex-derivatives","SOLF0:USTF0",1739407297907,14.13974401,195.63,195.62,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739407298708,15.77474401,195.63,195.62,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739407304013,17.31814401,195.63,195.62,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739407304409,5.1136,195.55,195.5,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407305506,0.03641562,195.54,195.5,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407306511,0.03641562,195.54,195.52,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407307016,0.03641562,195.54,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739407307716,0.03641562,195.54,195.51,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739407308109,0.03641562,195.54,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739407309119,0.03641562,195.54,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739407316623,9.02834401,195.63,195.52,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407316822,9.02834401,195.63,195.56,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407317120,1.5515,195.64,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739407317625,9.02834401,195.65,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739407317822,0.03825872,195.64,195.62,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739407319121,0.03825872,195.64,195.61,0.03419247]
["bitfinex-derivatives","SOLF0:USTF0",1739407319328,0.03825872,195.64,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739407330144,0.03825872,195.64,195.61,5.14599247]
["bitfinex-derivatives","SOLF0:USTF0",1739407331253,0.03825872,195.64,195.61,0.03419247]
["bitfinex-derivatives","SOLF0:USTF0",1739407331450,0.03825872,195.64,195.62,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739407333352,0.03825872,195.64,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739407342356,0.03825872,195.64,195.61,0.03419247]
["bitfinex-derivatives","SOLF0:USTF0",1739407342758,9.02834401,195.63,195.61,0.03419247]
["bitfinex-derivatives","SOLF0:USTF0",1739407342951,14.13984401,195.63,195.61,0.03419247]
["bitfinex-derivatives","SOLF0:USTF0",1739407344557,5.1117,195.62,195.61,0.03419247]
["bitfinex-derivatives","SOLF0:USTF0",1739407347255,5.1124,195.6,195.55,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739407347463,14.14074401,195.6,195.55,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739407347760,9.02834401,195.6,195.52,14.14244401]
["bitfinex-derivatives","SOLF0:USTF0",1739407347954,9.02834401,195.58,195.5,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407348150,9.02834401,195.56,195.48,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407348356,0.03295403,195.54,195.48,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407349658,0.03295403,195.54,195.49,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739407351261,5.14675403,195.54,195.49,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739407352263,14.17509804,195.54,195.49,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739407352662,5.1141,195.53,195.49,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739407353961,9.06129804,195.54,195.48,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407354162,14.17509804,195.54,195.48,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407355568,14.17509804,195.54,195.49,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739407356168,5.1141,195.53,195.49,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739407356373,9.06129804,195.54,195.49,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739407356870,9.02834401,195.52,195.47,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739407357268,9.02834401,195.52,195.46,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407357469,0.03295403,195.54,195.5,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407357670,9.02834401,195.56,195.5,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407357870,0.03738463,195.54,195.5,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407358166,0.03738463,195.54,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739407359473,190.0,195.53,195.36,30.36398446]
["bitfinex-derivatives","SOLF0:USTF0",1739407359673,9.02834401,195.44,195.36,30.36398446]
["bitfinex-derivatives","SOLF0:USTF0",1739407359872,9.02834401,195.42,195.36,16.14022416]
["bitfinex-derivatives","SOLF0:USTF0",1739407360073,9.02834401,195.44,195.36,16.14022416]
["bitfinex-derivatives","SOLF0:USTF0",1739407360273,0.0378965,195.41,195.38,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407361568,9.02834401,195.48,195.4,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407361774,9.02834401,195.5,195.42,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407362271,14.14324401,195.5,195.42,14.14514401]
["bitfinex-derivatives","SOLF0:USTF0",1739407362767,0.03251403,195.48,195.44,0.03264377]
["bitfinex-derivatives","SOLF0:USTF0",1739407366177,5.14791403,195.48,195.44,0.03264377]
["bitfinex-derivatives","SOLF0:USTF0",1739407367575,5.1156,195.47,195.44,0.03264377]
["bitfinex-derivatives","SOLF0:USTF0",1739407367775,9.06085804,195.48,195.44,0.03264377]
["bitfinex-derivatives","SOLF0:USTF0",1739407368169,9.02834401,195.46,195.44,0.03264377]
["bitfinex-derivatives","SOLF0:USTF0",1739407369778,5.1161,195.45,195.44,0.03264377]
["bitfinex-derivatives","SOLF0:USTF0",1739407371368,9.02834401,195.46,195.44,0.03264377]
["bitfinex-derivatives","SOLF0:USTF0",1739407372379,9.02834401,195.46,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739407372580,9.02834401,195.4,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739407372879,9.02834401,195.4,195.33,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407373481,9.02834401,195.4,195.37,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739407373682,0.03880502,195.38,195.33,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407374272,9.06714903,195.38,195.31,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407374789,14.18514903,195.38,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739407374982,9.06714903,195.38,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739407375189,9.06714903,195.38,195.31,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407375881,9.06714903,195.38,195.33,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739407376285,14.18514903,195.38,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739407378279,5.1183,195.37,195.31,14.14814401]
["bitfinex-derivatives","SOLF0:USTF0",1739407378482,5.1183,195.37,195.31,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407378782,9.02834401,195.36,195.29,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407379174,9.02834401,195.36,195.31,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739407380082,14.14684401,195.36,195.31,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739407380380,14.14684401,195.36,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739407380381,9.02834401,195.36,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739407381177,9.06714903,195.38,195.31,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407381377,9.02834401,195.38,195.31,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407381583,0.03411303,195.36,195.31,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407382681,0.03411303,195.36,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739407383681,0.03411303,195.36,195.35,14.14704401]
["bitfinex-derivatives","SOLF0:USTF0",1739407386182,9.02834401,195.42,195.35,14.14704401]
["bitfinex-derivatives","SOLF0:USTF0",1739407386183,9.02834401,195.42,195.35,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407386982,9.02834401,195.42,195.37,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739407387387,0.03502289,195.41,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407387587,0.03502289,195.41,195.38,5.15684178]
["bitfinex-derivatives","SOLF0:USTF0",1739407388688,0.03502289,195.41,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407388689,9.02834401,195.4,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407389389,14.14584401,195.4,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407390591,9.02834401,195.4,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407394486,14.14594401,195.4,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407395492,5.1177,195.39,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407396887,9.02834401,195.4,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407398896,14.14584401,195.4,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407400085,9.02834401,195.4,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407400293,5.1177,195.39,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407402195,9.02834401,195.4,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407403596,9.02834401,195.4,195.38,5.15684178]
["bitfinex-derivatives","SOLF0:USTF0",1739407403795,9.02834401,195.4,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407407001,14.14584401,195.4,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407407400,9.02834401,195.4,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407407901,0.03502289,195.41,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407408096,0.03502289,195.41,195.39,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739407410198,9.02834401,195.4,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407410500,14.14584401,195.4,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407410802,9.02834401,195.4,195.38,5.15684178]
["bitfinex-derivatives","SOLF0:USTF0",1739407411005,0.03502289,195.41,195.38,5.15684178]
["bitfinex-derivatives","SOLF0:USTF0",1739407411797,0.03502289,195.41,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739407415106,2.289e-05,195.41,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739407424421,2.289e-05,195.41,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739407426321,2.289e-05,195.41,195.39,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407426519,2.289e-05,195.41,195.39,14.14604401]
["bitfinex-derivatives","SOLF0:USTF0",1739407427619,2.289e-05,195.41,195.39,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407427816,2.289e-05,195.41,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407427817,2.289e-05,195.41,195.38,5.15684178]
["bitfinex-derivatives","SOLF0:USTF0",1739407428812,2.289e-05,195.41,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407429021,2.289e-05,195.41,195.39,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739407429725,2.289e-05,195.41,195.38,0.03894178]
["bitfinex-derivatives","SOLF0:USTF0",1739407429918,2.289e-05,195.41,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739407433122,9.02834401,195.54,195.39,13.76744401]
["bitfinex-derivatives","SOLF0:USTF0",1739407433326,9.02834401,195.54,195.49,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407433527,9.02834401,195.56,195.49,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407434425,0.03480002,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407435026,0.03480002,195.54,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739407435428,0.03480002,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407435729,0.03480002,195.54,195.51,5.15284907]
["bitfinex-derivatives","SOLF0:USTF0",1739407437729,0.03480002,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407441531,0.03480002,195.54,195.51,5.15284907]
["bitfinex-derivatives","SOLF0:USTF0",1739407441730,0.03480002,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407442834,0.03480002,195.54,195.52,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739407443024,0.03480002,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407444035,0.03480002,195.54,195.53,14.14234401]
["bitfinex-derivatives","SOLF0:USTF0",1739407447436,0.03480002,195.54,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739407449135,0.03480002,195.54,195.51,9.06669308]
["bitfinex-derivatives","SOLF0:USTF0",1739407449529,9.06314403,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407450738,14.17694403,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407451435,5.14860002,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407451846,0.03480002,195.54,195.51,5.15264907]
["bitfinex-derivatives","SOLF0:USTF0",1739407452037,0.03480002,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407452243,0.03480002,195.54,195.51,9.06669308]
["bitfinex-derivatives","SOLF0:USTF0",1739407452444,0.03480002,195.54,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739407453944,0.03480002,195.54,195.52,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739407454244,0.03480002,195.54,195.51,9.06669308]
["bitfinex-derivatives","SOLF0:USTF0",1739407454639,0.03480002,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407454942,5.14870002,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407458345,0.03480002,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407459253,5.1141,195.53,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407459549,0.03480002,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407460946,5.1143,195.52,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407461350,0.03480002,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407461547,9.06314403,195.54,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407463052,5.1143,195.52,195.51,0.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1739407463852,9.02834401,195.52,195.45,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407464447,5.1148,195.5,195.45,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407464949,0.03860803,195.49,195.45,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407465145,0.03860803,195.49,195.46,0.03396629]
["bitfinex-derivatives","SOLF0:USTF0",1739407470556,5.1153,195.48,195.46,0.03396629]
["bitfinex-derivatives","SOLF0:USTF0",1739407473554,0.03860803,195.49,195.46,0.03396629]
["bitfinex-derivatives","SOLF0:USTF0",1739407473762,5.1156,195.47,195.46,0.03396629]
["bitfinex-derivatives","SOLF0:USTF0",1739407479462,10.65394401,195.48,195.37,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407479662,5.1174,195.41,195.37,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407480665,5.15649473,195.41,195.37,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407481965,5.15649473,195.41,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739407482462,5.1175,195.4,195.35,34.75823654]
["bitfinex-derivatives","SOLF0:USTF0",1739407482765,5.1175,195.4,195.35,29.63953654]
["bitfinex-derivatives","SOLF0:USTF0",1739407482965,5.15629473,195.41,195.36,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739407483567,5.15629473,195.41,195.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739407483568,5.1182,195.37,195.31,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739407483969,0.03505792,195.36,195.31,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407484267,9.02834401,195.4,195.31,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407484562,0.03554601,195.35,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739407484769,0.03554601,195.35,195.31,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407486864,5.15434601,195.35,195.31,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407487159,5.15434601,195.35,195.29,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407487368,5.1193,195.33,195.29,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407487566,0.03554601,195.35,195.29,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407488966,5.1193,195.34,195.29,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407491471,5.1193,195.34,195.29,14.14864401]
["bitfinex-derivatives","SOLF0:USTF0",1739407492375,0.03554601,195.35,195.29,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407492673,5.1193,195.33,195.29,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407493170,14.14734401,195.34,195.29,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407497378,14.14794401,195.32,195.27,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407497578,9.02834401,195.32,195.27,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407497873,0.03896446,195.31,195.27,14.14894401]
["bitfinex-derivatives","SOLF0:USTF0",1739407498584,0.03896446,195.31,195.28,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739407499273,0.03896446,195.31,195.25,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407499477,9.02834401,195.29,195.23,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407501078,14.14874401,195.29,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739407501280,9.02834401,195.29,195.21,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407501678,0.03541181,195.27,195.24,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739407501882,0.03541181,195.27,195.21,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407502082,0.03541181,195.27,195.23,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407502278,0.03541181,195.27,195.26,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739407503184,9.02834401,195.35,195.25,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407503384,9.02834401,195.35,195.29,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407503782,9.02834401,195.37,195.31,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407504279,9.02834401,195.37,195.32,0.03844112]
["bitfinex-derivatives","SOLF0:USTF0",1739407504483,0.03288942,195.36,195.32,0.03844112]
["bitfinex-derivatives","SOLF0:USTF0",1739407506095,0.03288942,195.36,195.34,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739407506792,0.03288942,195.36,195.32,5.15774112]
["bitfinex-derivatives","SOLF0:USTF0",1739407507191,0.03288942,195.36,195.32,0.03844112]
["bitfinex-derivatives","SOLF0:USTF0",1739407507584,0.03288942,195.36,195.32,5.15774112]
["bitfinex-derivatives","SOLF0:USTF0",1739407508291,9.02834401,195.35,195.32,0.03844112]
["bitfinex-derivatives","SOLF0:USTF0",1739407508693,9.02834401,195.33,195.32,0.03844112]
["bitfinex-derivatives","SOLF0:USTF0",1739407511293,9.02834401,195.33,195.21,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407511493,9.02834401,195.28,195.21,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407511794,9.02834401,195.28,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739407512494,9.06733773,195.28,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739407514692,9.06733773,195.28,195.21,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407514996,0.03899372,195.28,195.26,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739407515394,0.03899372,195.28,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739407517199,0.03899372,195.28,195.26,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739407517400,0.03899372,195.28,195.23,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407518296,0.03899372,195.28,195.26,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739407519102,0.03899372,195.28,195.27,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739407521407,0.03899372,195.28,195.25,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739407521803,0.03899372,195.28,195.23,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407524010,0.03899372,195.28,195.25,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407524209,0.03899372,195.28,195.23,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407526211,0.03899372,195.28,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739407526411,0.03899372,195.28,195.23,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407527513,0.03899372,195.28,195.27,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739407528715,0.03899372,195.28,195.26,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739407529413,0.03899372,195.28,195.25,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407531014,0.03899372,195.28,195.25,14.14964401]
["bitfinex-derivatives","SOLF0:USTF0",1739407531513,0.03899372,195.28,195.2,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1739407531514,0.03899372,195.28,195.23,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407532214,5.15959372,195.28,195.23,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407533511,5.1212,195.26,195.21,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407533716,9.06733773,195.28,195.21,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407534018,5.1213,195.26,195.21,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407534514,9.06733773,195.28,195.21,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407534719,9.06733773,195.28,195.19,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407534720,5.1216,195.25,195.19,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407535121,0.03598728,195.24,195.19,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407535420,5.15778728,195.24,195.19,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407536121,0.03598728,195.24,195.19,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407537122,0.03598728,195.24,195.2,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739407537321,0.03598728,195.24,195.19,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407538221,0.03598728,195.24,195.21,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739407538716,0.03598728,195.24,195.21,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407539422,0.03598728,195.24,195.23,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739407539625,0.03598728,195.24,195.23,14.15024401]
["bitfinex-derivatives","SOLF0:USTF0",1739407544425,0.03598728,195.24,195.22,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739407546427,0.03598728,195.24,195.23,14.15024401]
["bitfinex-derivatives","SOLF0:USTF0",1739407547428,0.03598728,195.24,195.23,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407547624,0.03598728,195.24,195.21,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407548326,0.03598728,195.24,195.19,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407549433,0.03598728,195.24,195.19,14.15104401]
["bitfinex-derivatives","SOLF0:USTF0",1739407550418,0.03598728,195.24,195.19,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407551519,0.03598728,195.24,195.22,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739407551719,0.03598728,195.24,195.21,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407553030,0.03598728,195.24,195.23,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739407553529,8.728e-05,195.24,195.23,14.15024401]
["bitfinex-derivatives","SOLF0:USTF0",1739407560835,8.728e-05,195.24,195.23,18.82244401]
["bitfinex-derivatives","SOLF0:USTF0",1739407562643,9.02834401,195.34,195.32,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739407563030,9.02834401,195.36,195.32,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739407563734,9.02834401,195.36,195.32,5.15573628]
["bitfinex-derivatives","SOLF0:USTF0",1739407563936,9.06525353,195.36,195.32,5.15573628]
["bitfinex-derivatives","SOLF0:USTF0",1739407564641,9.06525353,195.36,195.32,0.03633628]
["bitfinex-derivatives","SOLF0:USTF0",1739407564840,0.03690952,195.36,195.32,0.03633628]
["bitfinex-derivatives","SOLF0:USTF0",1739407566733,0.03690952,195.36,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739407567544,9.06525353,195.36,195.32,0.03633628]
["bitfinex-derivatives","SOLF0:USTF0",1739407568144,14.18395353,195.36,195.32,0.03633628]
["bitfinex-derivatives","SOLF0:USTF0",1739407568944,9.06525353,195.36,195.32,0.03633628]
["bitfinex-derivatives","SOLF0:USTF0",1739407570343,0.03690952,195.36,195.33,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407570548,0.03690952,195.36,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739407571641,0.03690952,195.36,195.35,14.14704401]
["bitfinex-derivatives","SOLF0:USTF0",1739407571842,34.73747384,195.45,195.35,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407572039,34.73747384,195.45,195.39,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407573040,0.03286443,195.44,195.41,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407574844,0.03286443,195.44,195.43,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407575243,0.03286443,195.44,195.43,14.14494401]
["bitfinex-derivatives","SOLF0:USTF0",1739407575639,6.443e-05,195.44,195.43,14.14494401]
["bitfinex-derivatives","SOLF0:USTF0",1739407576249,6.443e-05,195.44,195.43,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407580152,6.443e-05,195.44,195.41,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407580449,6.443e-05,195.44,195.4,0.03769314]
["bitfinex-derivatives","SOLF0:USTF0",1739407580851,5.11646443,195.44,195.4,0.03769314]
["bitfinex-derivatives","SOLF0:USTF0",1739407582250,6.443e-05,195.44,195.4,0.03769314]
["bitfinex-derivatives","SOLF0:USTF0",1739407582650,9.02834401,195.43,195.4,0.03769314]
["bitfinex-derivatives","SOLF0:USTF0",1739407583549,14.14524401,195.43,195.4,0.03769314]
["bitfinex-derivatives","SOLF0:USTF0",1739407584353,9.02834401,195.41,195.4,0.03769314]
["bitfinex-derivatives","SOLF0:USTF0",1739407584849,14.14554401,195.41,195.4,0.03769314]
["bitfinex-derivatives","SOLF0:USTF0",1739407585055,9.02834401,195.41,195.33,14.14754401]
["bitfinex-derivatives","SOLF0:USTF0",1739407585450,9.02834401,195.39,195.33,14.14754401]
["bitfinex-derivatives","SOLF0:USTF0",1739407586254,0.03889522,195.38,195.34,0.03651526]
["bitfinex-derivatives","SOLF0:USTF0",1739407587558,0.03889522,195.38,195.34,5.15551526]
["bitfinex-derivatives","SOLF0:USTF0",1739407588658,0.03889522,195.38,195.34,0.03651526]
["bitfinex-derivatives","SOLF0:USTF0",1739407590858,0.03889522,195.38,195.34,5.15551526]
["bitfinex-derivatives","SOLF0:USTF0",1739407591458,0.03889522,195.38,195.34,0.03651526]
["bitfinex-derivatives","SOLF0:USTF0",1739407593358,0.03889522,195.38,195.34,5.15541526]
["bitfinex-derivatives","SOLF0:USTF0",1739407593559,0.03889522,195.38,195.35,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407593862,0.03889522,195.38,195.35,14.14694401]
["bitfinex-derivatives","SOLF0:USTF0",1739407594254,0.03889522,195.38,195.34,0.03651526]
["bitfinex-derivatives","SOLF0:USTF0",1739407595261,0.03889522,195.38,195.34,5.15541526]
["bitfinex-derivatives","SOLF0:USTF0",1739407596057,0.03889522,195.38,195.34,0.03651526]
["bitfinex-derivatives","SOLF0:USTF0",1739407596262,0.03889522,195.38,195.35,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739407596464,0.03889522,195.38,195.34,0.03651526]
["bitfinex-derivatives","SOLF0:USTF0",1739407596664,0.03889522,195.38,195.34,5.15541526]
["bitfinex-derivatives","SOLF0:USTF0",1739407597865,0.03889522,195.38,195.35,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739407598064,0.03889522,195.38,195.35,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407598663,0.03889522,195.38,195.36,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739407599166,0.03889522,195.38,195.35,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407603068,0.03889522,195.38,195.35,14.14704401]
["bitfinex-derivatives","SOLF0:USTF0",1739407604173,0.03889522,195.38,195.36,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739407604368,0.03889522,195.38,195.35,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407604563,0.03889522,195.38,195.36,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739407605064,0.03889522,195.38,195.37,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407605265,1.5201,195.49,195.37,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407605266,9.02834401,195.45,195.37,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407605571,9.02834401,195.45,195.39,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407605760,9.02834401,195.45,195.37,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407605963,5.1167,195.43,195.37,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407606168,9.02834401,195.45,195.37,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407606372,0.03282367,195.43,195.39,0.03239955]
["bitfinex-derivatives","SOLF0:USTF0",1739407606870,9.06116768,195.43,195.39,0.03239955]
["bitfinex-derivatives","SOLF0:USTF0",1739407608170,5.1172,195.41,195.39,0.03239955]
["bitfinex-derivatives","SOLF0:USTF0",1739407609168,5.1169,195.42,195.39,0.03239955]
["bitfinex-derivatives","SOLF0:USTF0",1739407609370,9.06116768,195.43,195.39,0.03239955]
["bitfinex-derivatives","SOLF0:USTF0",1739407610670,14.17786768,195.43,195.39,0.03239955]
["bitfinex-derivatives","SOLF0:USTF0",1739407610876,9.06116768,195.43,195.39,0.03239955]
["bitfinex-derivatives","SOLF0:USTF0",1739407611578,14.17776768,195.43,195.39,0.03239955]
["bitfinex-derivatives","SOLF0:USTF0",1739407611879,0.03282367,195.43,195.39,9.06074356]
["bitfinex-derivatives","SOLF0:USTF0",1739407613177,0.03282367,195.43,195.39,14.17834356]
["bitfinex-derivatives","SOLF0:USTF0",1739407613874,5.14952367,195.43,195.39,9.06074356]
["bitfinex-derivatives","SOLF0:USTF0",1739407614075,0.03282367,195.43,195.39,9.06074356]
["bitfinex-derivatives","SOLF0:USTF0",1739407614671,0.03282367,195.43,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739407615481,0.03282367,195.43,195.39,9.06074356]
["bitfinex-derivatives","SOLF0:USTF0",1739407615678,0.03282367,195.43,195.42,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739407616981,0.03282367,195.43,195.41,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407619479,43.75177686,195.53,195.41,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407619687,43.75177686,195.53,195.47,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407620477,43.75177686,195.53,195.4,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1739407620478,9.02834401,195.51,195.45,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407620784,9.02834401,195.51,195.48,0.03497276]
["bitfinex-derivatives","SOLF0:USTF0",1739407621683,0.03797745,195.52,195.48,0.03497276]
["bitfinex-derivatives","SOLF0:USTF0",1739407623188,0.03797745,195.52,195.49,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407623679,0.03797745,195.52,195.51,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407628189,0.03797745,195.52,195.51,14.14284401]
["bitfinex-derivatives","SOLF0:USTF0",1739407630690,0.03797745,195.52,195.51,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407631391,0.03797745,195.52,195.51,14.14284401]
["bitfinex-derivatives","SOLF0:USTF0",1739407635693,9.02834401,195.63,195.51,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407635895,5.1115,195.63,195.57,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407636988,0.03331308,195.62,195.58,0.03310179]
["bitfinex-derivatives","SOLF0:USTF0",1739407637196,0.03331308,195.62,195.61,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407637986,0.03331308,195.62,195.59,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407639695,0.03331308,195.62,195.58,0.03310179]
["bitfinex-derivatives","SOLF0:USTF0",1739407640300,5.112,195.61,195.58,0.03310179]
["bitfinex-derivatives","SOLF0:USTF0",1739407640499,0.03331308,195.62,195.58,0.03310179]
["bitfinex-derivatives","SOLF0:USTF0",1739407641598,5.14501308,195.62,195.58,0.03310179]
["bitfinex-derivatives","SOLF0:USTF0",1739407641998,0.03331308,195.62,195.58,0.03310179]
["bitfinex-derivatives","SOLF0:USTF0",1739407642601,0.03331308,195.62,195.58,5.14580179]
["bitfinex-derivatives","SOLF0:USTF0",1739407643303,0.03331308,195.62,195.58,0.03310179]
["bitfinex-derivatives","SOLF0:USTF0",1739407645800,0.03331308,195.62,195.58,5.14580179]
["bitfinex-derivatives","SOLF0:USTF0",1739407646101,0.03331308,195.62,195.58,0.03310179]
["bitfinex-derivatives","SOLF0:USTF0",1739407647099,0.03331308,195.62,195.59,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407647398,0.03331308,195.62,195.61,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407648505,0.03331308,195.62,195.58,0.03310179]
["bitfinex-derivatives","SOLF0:USTF0",1739407649103,5.14521308,195.62,195.58,0.03310179]
["bitfinex-derivatives","SOLF0:USTF0",1739407649804,0.03331308,195.62,195.58,0.03310179]
["bitfinex-derivatives","SOLF0:USTF0",1739407650303,0.03331308,195.62,195.59,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407650704,5.14511308,195.62,195.59,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407650900,0.03331308,195.62,195.59,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407651202,0.03331308,195.62,195.59,14.14074401]
["bitfinex-derivatives","SOLF0:USTF0",1739407651702,0.03331308,195.62,195.59,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407654006,0.03331308,195.62,195.59,14.14074401]
["bitfinex-derivatives","SOLF0:USTF0",1739407654305,0.03331308,195.62,195.59,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407654505,0.03331308,195.62,195.61,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407654906,0.03331308,195.62,195.61,14.14024401]
["bitfinex-derivatives","SOLF0:USTF0",1739407659509,1.5424,195.71,195.65,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739407659707,1.5424,195.71,195.66,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407660406,9.02834401,195.73,195.66,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407660601,9.02834401,195.75,195.68,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407660806,0.03388469,195.71,195.68,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407661311,0.03388469,195.71,195.7,0.03599766]
["bitfinex-derivatives","SOLF0:USTF0",1739407662804,0.03388469,195.71,195.7,9.06434167]
["bitfinex-derivatives","SOLF0:USTF0",1739407663510,0.03388469,195.71,195.7,14.17394167]
["bitfinex-derivatives","SOLF0:USTF0",1739407665011,0.91339542,195.78,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739407665206,17.39414401,195.83,195.76,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407665516,0.9135422,195.8,195.76,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407665813,0.9135422,195.79,195.76,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407666009,0.9135422,195.82,195.76,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407666211,0.03791565,195.79,195.76,9.06207951]
["bitfinex-derivatives","SOLF0:USTF0",1739407667215,9.06625966,195.79,195.76,0.0337355]
["bitfinex-derivatives","SOLF0:USTF0",1739407667416,9.02834401,195.77,195.76,0.0337355]
["bitfinex-derivatives","SOLF0:USTF0",1739407667617,9.94188621,195.77,195.76,0.0337355]
["bitfinex-derivatives","SOLF0:USTF0",1739407667917,15.04968621,195.77,195.76,0.0337355]
["bitfinex-derivatives","SOLF0:USTF0",1739407668122,15.04941165,195.77,195.76,0.0337355]
["bitfinex-derivatives","SOLF0:USTF0",1739407670816,9.94161165,195.77,195.7,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407671014,5.1088,195.73,195.68,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407672122,0.03622473,195.72,195.69,0.0375197]
["bitfinex-derivatives","SOLF0:USTF0",1739407672718,5.14532473,195.72,195.69,0.0375197]
["bitfinex-derivatives","SOLF0:USTF0",1739407672914,0.03622473,195.72,195.69,0.0375197]
["bitfinex-derivatives","SOLF0:USTF0",1739407674418,9.02834401,195.71,195.69,0.0375197]
["bitfinex-derivatives","SOLF0:USTF0",1739407674923,5.1096,195.7,195.69,0.0375197]
["bitfinex-derivatives","SOLF0:USTF0",1739407675124,0.03622473,195.72,195.69,0.0375197]
["bitfinex-derivatives","SOLF0:USTF0",1739407677026,5.1096,195.7,195.69,0.0375197]
["bitfinex-derivatives","SOLF0:USTF0",1739407679328,5.1106,195.67,195.62,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407679618,9.02834401,195.69,195.62,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407680024,5.1104,195.67,195.62,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407680218,10.53064401,195.71,195.64,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407680616,9.06277657,195.69,195.66,0.03646395]
["bitfinex-derivatives","SOLF0:USTF0",1739407681015,14.17267657,195.69,195.66,0.03646395]
["bitfinex-derivatives","SOLF0:USTF0",1739407681218,5.14433256,195.69,195.66,0.03646395]
["bitfinex-derivatives","SOLF0:USTF0",1739407682728,5.1101,195.68,195.66,0.03646395]
["bitfinex-derivatives","SOLF0:USTF0",1739407682930,9.06277657,195.69,195.66,0.03646395]
["bitfinex-derivatives","SOLF0:USTF0",1739407683529,9.02834401,195.67,195.66,0.03646395]
["bitfinex-derivatives","SOLF0:USTF0",1739407683925,14.13874401,195.67,195.66,0.03646395]
["bitfinex-derivatives","SOLF0:USTF0",1739407684326,9.06277657,195.69,195.66,0.03646395]
["bitfinex-derivatives","SOLF0:USTF0",1739407684629,5.1103,195.68,195.66,0.03646395]
["bitfinex-derivatives","SOLF0:USTF0",1739407684821,9.06277657,195.69,195.66,0.03646395]
["bitfinex-derivatives","SOLF0:USTF0",1739407685026,9.02834401,195.67,195.66,0.03646395]
["bitfinex-derivatives","SOLF0:USTF0",1739407685226,14.13874401,195.67,195.66,0.03646395]
["bitfinex-derivatives","SOLF0:USTF0",1739407685730,9.02834401,195.67,195.6,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407685929,5.1111,195.65,195.6,14.14044401]
["bitfinex-derivatives","SOLF0:USTF0",1739407686427,5.1115,195.63,195.58,14.14094401]
["bitfinex-derivatives","SOLF0:USTF0",1739407686727,0.03576505,195.62,195.59,0.03912444]
["bitfinex-derivatives","SOLF0:USTF0",1739407687628,5.14746505,195.62,195.59,0.03912444]
["bitfinex-derivatives","SOLF0:USTF0",1739407687824,0.03576505,195.62,195.59,0.03912444]
["bitfinex-derivatives","SOLF0:USTF0",1739407688824,0.03576505,195.62,195.6,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407689722,0.03576505,195.62,195.59,0.03912444]
["bitfinex-derivatives","SOLF0:USTF0",1739407689922,0.03576505,195.62,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739407690931,0.03576505,195.62,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739407695536,15.63994401,195.71,195.64,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739407695833,15.63994401,195.71,195.64,14.13934401]
["bitfinex-derivatives","SOLF0:USTF0",1739407696633,0.03897739,195.69,195.66,0.03300502]
["bitfinex-derivatives","SOLF0:USTF0",1739407699130,0.03897739,195.69,195.67,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739407699327,0.03897739,195.69,195.66,9.06134903]
["bitfinex-derivatives","SOLF0:USTF0",1739407699530,0.03897739,195.69,195.68,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739407700634,0.03897739,195.69,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739407703634,0.03897739,195.69,195.66,14.17194903]
["bitfinex-derivatives","SOLF0:USTF0",1739407703838,0.03897739,195.69,195.66,0.03300502]
["bitfinex-derivatives","SOLF0:USTF0",1739407708738,0.03897739,195.69,195.66,5.14360502]
["bitfinex-derivatives","SOLF0:USTF0",1739407709044,0.03897739,195.69,195.66,0.03300502]
["bitfinex-derivatives","SOLF0:USTF0",1739407711151,5.14887739,195.69,195.66,0.03300502]
["bitfinex-derivatives","SOLF0:USTF0",1739407711345,9.02834401,195.67,195.66,0.03300502]
["bitfinex-derivatives","SOLF0:USTF0",1739407713047,14.13874401,195.67,195.66,0.03300502]
["bitfinex-derivatives","SOLF0:USTF0",1739407716649,5.1112,195.64,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739407716849,14.13954401,195.64,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739407717758,14.17759426,195.64,195.6,5.14628252]
["bitfinex-derivatives","SOLF0:USTF0",1739407719350,9.06639426,195.64,195.6,0.03418252]
["bitfinex-derivatives","SOLF0:USTF0",1739407719550,9.02834401,195.62,195.6,0.03418252]
["bitfinex-derivatives","SOLF0:USTF0",1739407727459,0.03805025,195.64,195.62,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739407727757,0.03805025,195.64,195.6,9.06252653]
["bitfinex-derivatives","SOLF0:USTF0",1739407728250,0.03805025,195.64,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739407728450,0.03805025,195.64,195.6,9.06252653]
["bitfinex-derivatives","SOLF0:USTF0",1739407728656,0.03805025,195.64,195.6,0.03418252]
["bitfinex-derivatives","SOLF0:USTF0",1739407728857,9.06639426,195.64,195.6,0.03418252]
["bitfinex-derivatives","SOLF0:USTF0",1739407731062,5.1114,195.63,195.6,0.03418252]
["bitfinex-derivatives","SOLF0:USTF0",1739407732563,9.02834401,195.62,195.6,0.03418252]
["bitfinex-derivatives","SOLF0:USTF0",1739407732766,14.14024401,195.62,195.6,0.03418252]
["bitfinex-derivatives","SOLF0:USTF0",1739407733568,5.1119,195.61,195.6,0.03418252]
["bitfinex-derivatives","SOLF0:USTF0",1739407735865,5.1128,195.58,195.53,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739407736060,14.14114401,195.58,195.53,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739407736268,14.14114401,195.58,195.51,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1739407736470,9.02834401,195.56,195.5,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407736966,0.03510043,195.55,195.51,0.03357827]
["bitfinex-derivatives","SOLF0:USTF0",1739407737168,0.03510043,195.55,195.51,5.14787827]
["bitfinex-derivatives","SOLF0:USTF0",1739407737471,0.03510043,195.55,195.51,0.03357827]
["bitfinex-derivatives","SOLF0:USTF0",1739407738370,9.02834401,195.52,195.51,0.03357827]
["bitfinex-derivatives","SOLF0:USTF0",1739407741277,9.02834401,195.52,195.43,7.11188015]
["bitfinex-derivatives","SOLF0:USTF0",1739407741478,9.02834401,195.49,195.43,7.11188015]
["bitfinex-derivatives","SOLF0:USTF0",1739407742274,9.02834401,195.49,195.44,0.03878318]
["bitfinex-derivatives","SOLF0:USTF0",1739407742468,0.03659388,195.48,195.44,0.03878318]
["bitfinex-derivatives","SOLF0:USTF0",1739407743371,5.116,195.46,195.44,0.03878318]
["bitfinex-derivatives","SOLF0:USTF0",1739407743775,9.02834401,195.45,195.44,0.03878318]
["bitfinex-derivatives","SOLF0:USTF0",1739407744772,9.02834401,195.45,195.38,7.11188015]
["bitfinex-derivatives","SOLF0:USTF0",1739407744983,9.02834401,195.39,195.38,7.11188015]
["bitfinex-derivatives","SOLF0:USTF0",1739407745878,9.02834401,195.39,195.37,0.03678307]
["bitfinex-derivatives","SOLF0:USTF0",1739407746875,9.02834401,195.39,195.31,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739407747186,9.02834401,195.34,195.29,28.4475206]
["bitfinex-derivatives","SOLF0:USTF0",1739407747480,9.02834401,195.34,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739407747874,9.02834401,195.34,195.29,28.4475206]
["bitfinex-derivatives","SOLF0:USTF0",1739407748075,9.02834401,195.32,195.29,28.4475206]
["bitfinex-derivatives","SOLF0:USTF0",1739407748976,0.03445162,195.34,195.29,28.4475206]
["bitfinex-derivatives","SOLF0:USTF0",1739407748977,9.02834401,195.3,195.29,28.4475206]
["bitfinex-derivatives","SOLF0:USTF0",1739407749375,9.02834401,195.3,195.22,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407749771,9.02834401,195.3,195.24,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739407749975,0.03773477,195.28,195.24,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739407750179,0.03773477,195.28,195.24,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407750376,0.03773477,195.28,195.26,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407750576,0.03773477,195.28,195.22,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407751183,0.03773477,195.28,195.17,7.11188015]
["bitfinex-derivatives","SOLF0:USTF0",1739407751382,9.02834401,195.34,195.28,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407751584,9.02834401,195.34,195.26,14.14924401]
["bitfinex-derivatives","SOLF0:USTF0",1739407751981,9.02834401,195.34,195.26,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407752489,0.03432057,195.32,195.28,0.03266137]
["bitfinex-derivatives","SOLF0:USTF0",1739407754282,0.03432057,195.32,195.26,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407754283,0.03432057,195.32,195.11,28.4475206]
["bitfinex-derivatives","SOLF0:USTF0",1739407754483,9.02834401,195.25,195.17,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407754884,9.02834401,195.23,195.15,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407755083,9.02834401,195.21,195.13,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407755481,0.0356425,195.19,195.15,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407756886,0.0356425,195.19,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739407757186,0.0356425,195.19,195.17,9.02834401]
["bitfinex-derivatives","SOLF0:USTF0",1739407757590,0.0356425,195.19,195.14,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407758090,0.0356425,195.19,195.17,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739407758293,0.0356425,195.19,195.14,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407758785,0.0356425,195.19,195.13,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739407758988,0.0356425,195.19,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739407760985,0.0356425,195.19,195.18,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739407761985,0.0356425,195.19,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739407762789,0.0356425,195.19,195.18,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739407762991,0.0356425,195.19,195.13,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739407763187,0.0356425,195.19,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739407764190,0.0356425,195.19,195.13,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739407764394,0.0356425,195.19,195.17,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739407765687,0.0356425,195.19,195.13,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739407766392,0.0356425,195.19,195.16,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739407766790,0.0356425,195.19,195.13,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739407768093,0.0356425,195.19,195.18,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739407768290,0.0356425,195.19,195.13,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739407769285,14.17597015,195.18,195.05,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407769490,14.17597015,195.15,195.02,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407769889,0.03580346,195.1,195.08,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739407770896,0.03580346,195.1,195.06,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739407771191,0.03580346,195.1,195.0,29.4475206]
["bitfinex-derivatives","SOLF0:USTF0",1739407771588,0.03580346,195.1,195.02,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407771895,0.03580346,195.1,195.03,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1739407772096,0.03580346,195.1,195.05,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407772795,0.03580346,195.1,195.09,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739407772988,14.17597015,195.18,195.08,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407773193,14.17597015,195.21,195.08,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407773392,3.2207,195.23,195.11,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407773692,15.68887015,195.24,195.12,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739407774093,0.03590729,195.2,195.16,0.03441389]
["bitfinex-derivatives","SOLF0:USTF0",1739407774295,0.03590729,195.2,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739407774502,0.03590729,195.2,195.16,0.03441389]
["bitfinex-derivatives","SOLF0:USTF0",1739407775096,0.03590729,195.2,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739407777394,0.03590729,195.2,195.17,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739407777699,0.03590729,195.2,195.16,0.03441389]
["bitfinex-derivatives","SOLF0:USTF0",1739407779092,0.03590729,195.2,195.16,5.15811389]
["bitfinex-derivatives","SOLF0:USTF0",1739407779292,0.03590729,195.2,195.16,0.03441389]
["bitfinex-derivatives","SOLF0:USTF0",1739407781310,14.17597015,195.17,195.16,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739407782409,14.17597015,195.17,195.09,28.4475206]
["bitfinex-derivatives","SOLF0:USTF0",1739407783509,0.03933698,195.15,195.09,28.4475206]
["bitfinex-derivatives","SOLF0:USTF0",1739407785107,0.03933698,195.15,195.06,18.91657015]
["bitfinex-derivatives","SOLF0:USTF0",1739407785307,0.03933698,195.15,195.11,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1739407787105,0.03933698,195.15,195.06,47.36409075]
["bitfinex-derivatives","SOLF0:USTF0",1739407787503,14.17597015,195.26,195.12,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407787707,5.1216,195.24,195.16,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739407788006,14.17597015,195.26,195.12,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407788399,14.17597015,195.26,195.18,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739407788805,0.03240591,195.24,195.2,0.03569791]
["bitfinex-derivatives","SOLF0:USTF0",1739407790911,0.03240591,195.24,195.2,5.15809791]
["bitfinex-derivatives","SOLF0:USTF0",1739407791106,0.03240591,195.24,195.2,0.03569791]
["bitfinex-derivatives","SOLF0:USTF0",1739407792011,0.03240591,195.24,195.21,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739407793106,0.03240591,195.24,195.2,0.03569791]
["bitfinex-derivatives","SOLF0:USTF0",1739407794211,5.1219,195.23,195.2,0.03569791]
["bitfinex-derivatives","SOLF0:USTF0",1739407795113,0.03240591,195.24,195.2,0.03569791]
["bitfinex-derivatives","SOLF0:USTF0",1739407796205,0.03240591,195.24,195.15,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407796413,14.17597015,195.2,195.12,7.11188015]
["bitfinex-derivatives","SOLF0:USTF0",1739407797312,15.79087015,195.23,195.12,7.11188015]
["bitfinex-derivatives","SOLF0:USTF0",1739407797513,0.03264211,195.18,195.14,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739407797711,0.03264211,195.18,195.12,7.11188015]
["bitfinex-derivatives","SOLF0:USTF0",1739407798214,0.03264211,195.18,195.09,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407798714,0.03264211,195.18,195.1,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739407799213,0.03264211,195.18,195.09,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407800110,0.03264211,195.18,195.12,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739407800310,0.03264211,195.18,195.09,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407801514,0.03264211,195.18,195.12,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407801711,0.03264211,195.18,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739407802113,3.0689,195.28,195.16,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1739407802312,3.0689,195.28,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739407802607,5.1211,195.27,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739407802910,3.0689,195.28,195.19,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739407803115,3.0689,195.28,195.17,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739407803417,0.03574208,195.25,195.22,0.03245221]
["bitfinex-derivatives","SOLF0:USTF0",1739407803914,5.1221,195.23,195.22,0.03245221]
["bitfinex-derivatives","SOLF0:USTF0",1739407806213,5.15734208,195.25,195.22,0.03245221]
["bitfinex-derivatives","SOLF0:USTF0",1739407806717,0.03574208,195.25,195.22,0.03245221]
["bitfinex-derivatives","SOLF0:USTF0",1739407807923,5.1219,195.23,195.22,0.03245221]
["bitfinex-derivatives","SOLF0:USTF0",1739407808422,14.17597015,195.23,195.09,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407809027,5.1226,195.21,195.09,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407809621,0.03843269,195.17,195.09,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407810018,0.03843269,195.17,195.15,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739407810420,0.03843269,195.17,195.09,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407811520,0.03843269,195.17,195.12,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407811921,0.03843269,195.17,195.13,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1739407813019,3.0689,195.28,195.15,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407814325,0.03366996,195.23,195.2,0.03937835]
["bitfinex-derivatives","SOLF0:USTF0",1739407814932,0.03366996,195.23,195.21,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407815325,14.17597015,195.32,195.21,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407815723,14.17597015,195.35,195.21,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407815928,14.17597015,195.35,195.28,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739407816127,18.88917015,195.38,195.24,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407816326,18.88917015,195.38,195.25,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739407816529,0.03375228,195.33,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739407816725,0.03375228,195.33,195.29,0.03812741]
["bitfinex-derivatives","SOLF0:USTF0",1739407816930,0.03375228,195.33,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739407820134,4.7099,195.42,195.34,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739407820432,4.7099,195.42,195.3,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407820926,4.7099,195.42,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739407820927,5.1172,195.41,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739407821133,0.03474279,195.39,195.36,0.03275368]
["bitfinex-derivatives","SOLF0:USTF0",1739407822828,0.03474279,195.39,195.37,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739407823031,0.03474279,195.39,195.36,0.03275368]
["bitfinex-derivatives","SOLF0:USTF0",1739407823834,190.0,195.49,195.36,0.03275368]
["bitfinex-derivatives","SOLF0:USTF0",1739407823835,190.0,195.49,195.36,14.20872383]
["bitfinex-derivatives","SOLF0:USTF0",1739407824035,14.17597015,195.5,195.37,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739407824638,5.1158,195.47,195.4,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739407824936,0.03584072,195.45,195.42,0.03344289]
["bitfinex-derivatives","SOLF0:USTF0",1739407828032,0.03584072,195.45,195.42,5.15024289]
["bitfinex-derivatives","SOLF0:USTF0",1739407829437,0.03584072,195.45,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739407829638,0.03584072,195.45,195.42,0.03344289]
["bitfinex-derivatives","SOLF0:USTF0",1739407830236,0.03584072,195.45,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739407830937,0.03584072,195.45,195.42,0.03344289]
["bitfinex-derivatives","SOLF0:USTF0",1739407832938,0.03584072,195.45,195.44,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739407838934,0.03584072,195.45,195.42,14.20941304]
["bitfinex-derivatives","SOLF0:USTF0",1739407840132,0.03584072,195.45,195.42,0.03344289]
["bitfinex-derivatives","SOLF0:USTF0",1739407841539,190.0,195.65,195.44,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407841739,17.25657015,195.66,195.52,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407841935,1.5207,195.65,195.56,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739407842836,0.03577669,195.62,195.59,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1739407846140,0.03577669,195.62,195.59,5.15155728]
["bitfinex-derivatives","SOLF0:USTF0",1739407846633,0.03577669,195.62,195.59,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1739407848737,3.20817669,195.62,195.59,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1739407849245,5.1122,195.6,195.48,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739407849438,14.17597015,195.6,195.49,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407850140,19.28837015,195.6,195.49,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407850537,0.03806523,195.56,195.53,0.03888285]
["bitfinex-derivatives","SOLF0:USTF0",1739407850739,0.03806523,195.56,195.53,5.15268285]
["bitfinex-derivatives","SOLF0:USTF0",1739407852238,0.03806523,195.56,195.53,0.03888285]
["bitfinex-derivatives","SOLF0:USTF0",1739407852643,1.5101,195.65,195.6,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739407852841,1.5101,195.65,195.58,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407853343,6.621,195.65,195.58,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407853546,1.5101,195.65,195.58,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407853846,0.03526681,195.63,195.6,0.03503992]
["bitfinex-derivatives","SOLF0:USTF0",1739407854642,0.03526681,195.63,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739407854948,0.03526681,195.63,195.6,0.03503992]
["bitfinex-derivatives","SOLF0:USTF0",1739407856149,0.03526681,195.63,195.6,5.14723992]
["bitfinex-derivatives","SOLF0:USTF0",1739407857348,0.03526681,195.63,195.6,0.03503992]
["bitfinex-derivatives","SOLF0:USTF0",1739407859650,0.03526681,195.63,195.62,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739407860345,0.03526681,195.63,195.6,0.03503992]
["bitfinex-derivatives","SOLF0:USTF0",1739407860551,0.03526681,195.63,195.62,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739407864253,0.03526681,195.63,195.6,0.03503992]
["bitfinex-derivatives","SOLF0:USTF0",1739407864455,0.03526681,195.63,195.6,5.14703992]
["bitfinex-derivatives","SOLF0:USTF0",1739407864953,0.03526681,195.63,195.6,0.03503992]
["bitfinex-derivatives","SOLF0:USTF0",1739407865651,0.03526681,195.63,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739407866259,0.03526681,195.63,195.6,5.14713992]
["bitfinex-derivatives","SOLF0:USTF0",1739407866448,0.03526681,195.63,195.6,0.03503992]
["bitfinex-derivatives","SOLF0:USTF0",1739407868959,14.21123696,195.63,195.52,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407869360,14.21123696,195.63,195.49,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407869559,14.17597015,195.63,195.49,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407869955,0.03271558,195.58,195.54,0.03935373]
["bitfinex-derivatives","SOLF0:USTF0",1739407870563,0.03271558,195.58,195.55,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739407870762,0.03271558,195.58,195.54,0.03935373]
["bitfinex-derivatives","SOLF0:USTF0",1739407871763,5.1133,195.56,195.54,0.03935373]
["bitfinex-derivatives","SOLF0:USTF0",1739407871959,0.03271558,195.58,195.54,0.03935373]
["bitfinex-derivatives","SOLF0:USTF0",1739407872259,5.1135,195.55,195.54,0.03935373]
["bitfinex-derivatives","SOLF0:USTF0",1739407872455,3.0037,195.57,195.46,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407872661,17.17967015,195.57,195.43,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407872864,5.1148,195.5,195.45,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739407873259,17.17967015,195.57,195.45,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739407873462,17.17967015,195.57,195.46,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739407873662,0.03630913,195.53,195.49,0.03328836]
["bitfinex-derivatives","SOLF0:USTF0",1739407875061,5.1148,195.51,195.49,0.03328836]
["bitfinex-derivatives","SOLF0:USTF0",1739407875461,0.03630913,195.53,195.49,0.03328836]
["bitfinex-derivatives","SOLF0:USTF0",1739407875664,5.1148,195.51,195.49,0.03328836]
["bitfinex-derivatives","SOLF0:USTF0",1739407876564,0.03630913,195.53,195.49,0.03328836]
["bitfinex-derivatives","SOLF0:USTF0",1739407877664,5.15030913,195.53,195.49,0.03328836]
["bitfinex-derivatives","SOLF0:USTF0",1739407877863,0.03630913,195.53,195.49,0.03328836]
["bitfinex-derivatives","SOLF0:USTF0",1739407879967,0.03630913,195.53,195.49,14.20925851]
["bitfinex-derivatives","SOLF0:USTF0",1739407880266,1.5511,195.62,195.49,14.20925851]
["bitfinex-derivatives","SOLF0:USTF0",1739407880267,1.5511,195.62,195.52,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407880867,5.1121,195.61,195.55,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739407881064,1.5511,195.62,195.52,14.17597015]
["bitfinex-derivatives","SOLF0:USTF0",1739407881466,0.03293834,195.59,195.56,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739407881971,0.03293834,195.59,195.55,0.03445885]
["bitfinex-derivatives","SOLF0:USTF0",1739407883274,0.03293834,195.59,195.55,14.210429]
["bitfinex-derivatives","SOLF0:USTF0",1739407884868,0.03293834,195.59,195.56,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739407885173,0.03293834,195.59,195.55,14.210429]
["bitfinex-derivatives","SOLF0:USTF0",1739407885374,0.03293834,195.59,195.55,5.14775885]
["bitfinex-derivatives","SOLF0:USTF0",1739407886172,0.03293834,195.59,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739407886977,0.03293834,195.59,195.55,5.14795885]
["bitfinex-derivatives","SOLF0:USTF0",1739407888382,0.03293834,195.59,195.55,0.03445885]
["bitfinex-derivatives","SOLF0:USTF0",1739407889382,5.1127,195.58,195.55,0.03445885]
["bitfinex-derivatives","SOLF0:USTF0",1739407892574,0.03293834,195.59,195.55,0.03445885]
["bitfinex-derivatives","SOLF0:USTF0",1739407893682,5.1132,195.56,195.55,0.03445885]
["bitfinex-derivatives","SOLF0:USTF0",1739407894283,5.1132,195.56,195.55,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739407906103,9.9658,195.58,195.55,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739407906299,4.8529,195.58,195.55,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739407906696,5.1132,195.56,195.55,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739407909597,14.15757355,195.56,195.55,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739407917802,9.04437355,195.56,195.44,9.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1739407918003,5.1152,195.49,195.44,9.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1739407918404,5.1156,195.47,195.44,9.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1739407919205,5.1523731,195.47,195.44,9.08240338]
["bitfinex-derivatives","SOLF0:USTF0",1739407919406,5.1523731,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407919808,0.0367731,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407920008,0.0367731,195.47,195.44,5.15432983]
["bitfinex-derivatives","SOLF0:USTF0",1739407920405,0.0367731,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407921106,5.1161,195.46,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407921302,0.0367731,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407921503,5.1523731,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407921808,0.0367731,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407922009,0.0367731,195.47,195.44,5.15432983]
["bitfinex-derivatives","SOLF0:USTF0",1739407922308,0.0367731,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407923106,5.1524731,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407923306,0.0367731,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407925014,5.1159,195.46,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407926713,0.0367731,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407926913,14.19674665,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407927314,9.08114665,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407927513,5.1159,195.46,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407927716,9.08114665,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407927918,14.19684665,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407928415,9.08114665,195.47,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407929219,14.16047355,195.45,195.44,0.03802983]
["bitfinex-derivatives","SOLF0:USTF0",1739407930521,14.16047355,195.45,195.44,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739407932018,9.04437355,195.45,195.44,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739407933621,5.1159,195.46,195.44,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739407933823,9.08114665,195.47,195.44,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739407934622,9.04437355,195.45,195.44,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739407934822,14.16047355,195.45,195.44,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739407938229,5.1177,195.39,195.34,9.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1739407938520,5.1177,195.39,195.33,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739407938821,9.04437355,195.4,195.33,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739407938822,9.04437355,195.4,195.33,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739407939122,5.118,195.38,195.33,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739407939317,9.0823394,195.38,195.35,0.03868338]
["bitfinex-derivatives","SOLF0:USTF0",1739407939522,9.04437355,195.36,195.35,0.03868338]
["bitfinex-derivatives","SOLF0:USTF0",1739407940322,9.0823394,195.38,195.35,0.03868338]
["bitfinex-derivatives","SOLF0:USTF0",1739407942926,0.03796585,195.38,195.35,0.03868338]
["bitfinex-derivatives","SOLF0:USTF0",1739407943628,0.03796585,195.38,195.36,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739407944830,0.03796585,195.38,195.35,0.03868338]
["bitfinex-derivatives","SOLF0:USTF0",1739407945029,9.0823394,195.38,195.35,0.03868338]
["bitfinex-derivatives","SOLF0:USTF0",1739407948030,0.03796585,195.38,195.35,0.03868338]
["bitfinex-derivatives","SOLF0:USTF0",1739407948427,0.03796585,195.38,195.37,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739407948633,9.04437355,195.46,195.36,9.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1739407948837,9.04437355,195.46,195.39,9.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1739407949838,0.03529335,195.44,195.42,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739407950435,0.03529335,195.44,195.41,0.03531409]
["bitfinex-derivatives","SOLF0:USTF0",1739407950634,0.03529335,195.44,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739407951034,9.04437355,195.5,195.43,9.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1739407951236,9.04437355,195.5,195.48,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739407951638,9.04437355,195.52,195.45,9.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1739407952032,9.04437355,195.52,195.5,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739407952232,0.03930711,195.5,195.47,9.07678219]
["bitfinex-derivatives","SOLF0:USTF0",1739407952742,9.04437355,195.56,195.49,9.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1739407953041,9.04437355,195.58,195.51,9.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1739407953435,9.04437355,195.58,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739407953638,19.24026614,195.6,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739407953841,14.12806614,195.6,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739407954040,0.03531364,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407954641,0.03531364,195.59,195.56,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739407955037,0.03531364,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407955938,0.03531364,195.59,195.55,5.14935581]
["bitfinex-derivatives","SOLF0:USTF0",1739407958545,0.03531364,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407959045,0.03531364,195.59,195.55,5.14925581]
["bitfinex-derivatives","SOLF0:USTF0",1739407961349,5.14771364,195.59,195.55,5.14925581]
["bitfinex-derivatives","SOLF0:USTF0",1739407962641,5.14771364,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407963046,5.1128,195.58,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407964152,5.14781364,195.59,195.55,5.14925581]
["bitfinex-derivatives","SOLF0:USTF0",1739407964951,5.14781364,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407965851,0.03531364,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407966056,5.1132,195.56,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407971955,5.1128,195.58,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407972455,0.03531364,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407972656,5.14781364,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407973053,5.14781364,195.59,195.55,5.14915581]
["bitfinex-derivatives","SOLF0:USTF0",1739407973254,0.03531364,195.59,195.55,5.14915581]
["bitfinex-derivatives","SOLF0:USTF0",1739407973652,9.07583949,195.59,195.55,5.14915581]
["bitfinex-derivatives","SOLF0:USTF0",1739407974151,14.18833949,195.59,195.55,5.14915581]
["bitfinex-derivatives","SOLF0:USTF0",1739407974660,14.18833949,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407975357,5.1127,195.58,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407976962,9.07583949,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407977263,5.1132,195.56,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407977957,9.04052585,195.57,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407978458,5.1129,195.58,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407978660,14.18833949,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407980062,14.18833949,195.59,195.55,5.14925581]
["bitfinex-derivatives","SOLF0:USTF0",1739407980252,9.07583949,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407980459,0.03531364,195.59,195.56,9.04052585]
["bitfinex-derivatives","SOLF0:USTF0",1739407980657,0.03531364,195.59,195.57,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739407981355,0.03531364,195.59,195.56,9.04052585]
["bitfinex-derivatives","SOLF0:USTF0",1739407983057,0.03531364,195.59,195.57,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739407983361,0.03531364,195.59,195.56,9.04052585]
["bitfinex-derivatives","SOLF0:USTF0",1739407983567,0.03531364,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407983765,5.1128,195.58,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407984166,0.03531364,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407984766,9.07583949,195.59,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407985268,5.1132,195.56,195.55,0.03585581]
["bitfinex-derivatives","SOLF0:USTF0",1739407992170,9.04052585,195.57,195.47,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739407992372,9.04052585,195.52,195.46,10.65662585]
["bitfinex-derivatives","SOLF0:USTF0",1739407992869,9.04052585,195.5,195.44,10.58902585]
["bitfinex-derivatives","SOLF0:USTF0",1739407993073,3.1232,195.58,195.23,49.74806843]
["bitfinex-derivatives","SOLF0:USTF0",1739407993074,9.04052585,195.48,195.42,37.48804645]
["bitfinex-derivatives","SOLF0:USTF0",1739407993368,0.03617246,195.47,195.42,28.4475206]
["bitfinex-derivatives","SOLF0:USTF0",1739407993571,0.03617246,195.47,195.44,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739407997065,0.03617246,195.47,195.46,14.15632585]
["bitfinex-derivatives","SOLF0:USTF0",1739407999279,9.07669831,195.47,195.43,0.03836636]
["bitfinex-derivatives","SOLF0:USTF0",1739407999476,9.04052585,195.45,195.43,0.03836636]
["bitfinex-derivatives","SOLF0:USTF0",1739408000377,5.1164,195.44,195.43,0.03836636]
["bitfinex-derivatives","SOLF0:USTF0",1739408001278,9.04052585,195.45,195.36,7.11188015]
["bitfinex-derivatives","SOLF0:USTF0",1739408001479,9.04052585,195.39,195.36,7.11188015]
["bitfinex-derivatives","SOLF0:USTF0",1739408001680,14.15407438,195.42,195.36,7.11188015]
["bitfinex-derivatives","SOLF0:USTF0",1739408002679,0.03751613,195.41,195.37,0.03709131]
["bitfinex-derivatives","SOLF0:USTF0",1739408003279,0.03751613,195.41,195.37,5.15529131]
["bitfinex-derivatives","SOLF0:USTF0",1739408003679,0.03751613,195.41,195.37,0.03709131]
["bitfinex-derivatives","SOLF0:USTF0",1739408004483,0.03751613,195.41,195.39,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739408005876,0.03751613,195.41,195.37,0.03709131]
["bitfinex-derivatives","SOLF0:USTF0",1739408006075,5.1156,195.48,195.38,14.15407438]
["bitfinex-derivatives","SOLF0:USTF0",1739408006277,14.15407438,195.51,195.38,14.15407438]
["bitfinex-derivatives","SOLF0:USTF0",1739408006473,14.15407438,195.51,195.41,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739408007081,5.1156,195.47,195.41,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739408007282,5.1156,195.47,195.44,0.0355357]
["bitfinex-derivatives","SOLF0:USTF0",1739408011687,5.1159,195.46,195.44,0.0355357]
["bitfinex-derivatives","SOLF0:USTF0",1739408012586,0.03615899,195.48,195.44,0.0355357]
["bitfinex-derivatives","SOLF0:USTF0",1739408012788,5.1156,195.47,195.44,0.0355357]
["bitfinex-derivatives","SOLF0:USTF0",1739408013493,0.03615899,195.48,195.44,5.1518357]
["bitfinex-derivatives","SOLF0:USTF0",1739408013689,0.03615899,195.48,195.44,0.0355357]
["bitfinex-derivatives","SOLF0:USTF0",1739408014285,14.15407438,195.46,195.44,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408014488,14.15407438,195.46,195.33,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739408014688,14.15407438,195.43,195.33,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739408015589,5.1172,195.41,195.33,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1739408015888,0.03718835,195.4,195.36,0.03692692]
["bitfinex-derivatives","SOLF0:USTF0",1739408016283,5.1182,195.37,195.36,0.03692692]
["bitfinex-derivatives","SOLF0:USTF0",1739408018891,14.15407438,195.37,195.28,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1739408019392,5.1196,195.32,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739408019891,0.03612834,195.3,195.27,0.03299498]
["bitfinex-derivatives","SOLF0:USTF0",1739408022995,0.03612834,195.3,195.28,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739408024194,0.03612834,195.3,195.27,0.03299498]
["bitfinex-derivatives","SOLF0:USTF0",1739408027197,5.15622834,195.3,195.23,48.52214281]
["bitfinex-derivatives","SOLF0:USTF0",1739408027395,14.15407438,195.27,195.15,7.11188015]
["bitfinex-derivatives","SOLF0:USTF0",1739408027800,14.15407438,195.27,195.14,7.11188015]
["bitfinex-derivatives","SOLF0:USTF0",1739408028104,14.15407438,195.27,195.16,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739408028491,0.03640029,195.23,195.2,0.03648744]
["bitfinex-derivatives","SOLF0:USTF0",1739408031307,0.03640029,195.23,195.2,5.15908744]
["bitfinex-derivatives","SOLF0:USTF0",1739408031608,14.15407438,195.33,195.2,0.03648744]
["bitfinex-derivatives","SOLF0:USTF0",1739408031807,5.1195,195.32,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739408032003,14.15407438,195.36,195.21,17.23087438]
["bitfinex-derivatives","SOLF0:USTF0",1739408032510,5.119,195.34,195.21,17.23087438]
["bitfinex-derivatives","SOLF0:USTF0",1739408032803,0.03330136,195.29,195.26,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1739408033910,14.15407438,195.39,195.26,0.03578868]
["bitfinex-derivatives","SOLF0:USTF0",1739408034208,14.15407438,195.39,195.24,14.15407438]
["bitfinex-derivatives","SOLF0:USTF0",1739408034409,14.15407438,195.36,195.24,14.15407438]
["bitfinex-derivatives","SOLF0:USTF0",1739408035005,5.1193,195.33,195.24,14.15407438]
["bitfinex-derivatives","SOLF0:USTF0",1739408035210,0.03788396,195.32,195.28,0.0323284]
["bitfinex-derivatives","SOLF0:USTF0",1739408035905,0.03788396,195.32,195.29,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739408036610,0.03788396,195.32,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739408039514,0.03788396,195.32,195.31,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739408040114,0.03788396,195.32,195.28,0.0323284]
["bitfinex-derivatives","SOLF0:USTF0",1739408040412,14.15407438,195.29,195.16,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739408041112,5.1208,195.28,195.2,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739408041415,0.0368228,195.26,195.22,0.0368848]
["bitfinex-derivatives","SOLF0:USTF0",1739408041612,0.0368228,195.26,195.22,5.1587848]
["bitfinex-derivatives","SOLF0:USTF0",1739408041818,0.0368228,195.26,195.22,0.0368848]
["bitfinex-derivatives","SOLF0:USTF0",1739408042013,0.0368228,195.26,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739408042512,0.0368228,195.26,195.22,0.0368848]
["bitfinex-derivatives","SOLF0:USTF0",1739408044019,0.0368228,195.26,195.24,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739408044622,0.0368228,195.26,195.25,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739408045223,19.27387438,195.32,195.23,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739408045513,5.1198,195.32,195.23,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739408045820,5.1198,195.32,195.24,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739408046418,0.03753641,195.3,195.26,0.03497649]
["bitfinex-derivatives","SOLF0:USTF0",1739408047115,0.03753641,195.3,195.28,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739408048827,0.03753641,195.3,195.29,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739408050223,0.03753641,195.3,195.26,0.03497649]
["bitfinex-derivatives","SOLF0:USTF0",1739408050420,5.1204,195.29,195.26,0.03497649]
["bitfinex-derivatives","SOLF0:USTF0",1739408050723,0.03753641,195.3,195.26,0.03497649]
["bitfinex-derivatives","SOLF0:USTF0",1739408050921,0.03753641,195.3,195.27,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739408051723,0.03753641,195.3,195.29,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739408071138,0.03753641,195.3,195.27,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739408071328,9.06208953,195.28,195.26,0.03497649]
["bitfinex-derivatives","SOLF0:USTF0",1739408071533,5.1208,195.27,195.26,0.03497649]
["bitfinex-derivatives","SOLF0:USTF0",1739408072934,9.06208953,195.28,195.22,7.10639979]
["bitfinex-derivatives","SOLF0:USTF0",1739408073134,9.06208953,195.25,195.22,7.10639979]
["bitfinex-derivatives","SOLF0:USTF0",1739408073641,5.1212,195.26,195.22,7.10639979]
["bitfinex-derivatives","SOLF0:USTF0",1739408073838,14.17644038,195.27,195.22,7.10639979]
["bitfinex-derivatives","SOLF0:USTF0",1739408074038,14.17644038,195.3,195.23,0.0370969]
["bitfinex-derivatives","SOLF0:USTF0",1739408074240,0.03555937,195.26,195.23,0.0370969]
["bitfinex-derivatives","SOLF0:USTF0",1739408076946,0.03555937,195.26,195.23,5.1588969]
["bitfinex-derivatives","SOLF0:USTF0",1739408077448,0.03555937,195.26,195.23,0.0370969]
["bitfinex-derivatives","SOLF0:USTF0",1739408078451,5.15675937,195.26,195.23,0.0370969]
["bitfinex-derivatives","SOLF0:USTF0",1739408080550,0.03555937,195.26,195.23,0.0370969]
["bitfinex-derivatives","SOLF0:USTF0",1739408080754,5.1215,195.25,195.23,0.0370969]
["bitfinex-derivatives","SOLF0:USTF0",1739408081746,5.1216,195.24,195.23,0.0370969]
["bitfinex-derivatives","SOLF0:USTF0",1739408082350,3.29175937,195.26,195.14,14.17644038]
["bitfinex-derivatives","SOLF0:USTF0",1739408082544,3.2562,195.26,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739408083258,14.17644038,195.24,195.14,14.17644038]
["bitfinex-derivatives","SOLF0:USTF0",1739408083454,1.68519118,195.23,195.2,0.03534985]
["bitfinex-derivatives","SOLF0:USTF0",1739408083649,1.6515,195.23,195.11,14.17644038]
["bitfinex-derivatives","SOLF0:USTF0",1739408083853,5.1224,195.21,195.2,0.03876658]
["bitfinex-derivatives","SOLF0:USTF0",1739408084149,5.1224,195.21,195.19,0.03529717]
["bitfinex-derivatives","SOLF0:USTF0",1739408085658,0.03382211,195.22,195.19,0.03529717]
["bitfinex-derivatives","SOLF0:USTF0",1739408085659,0.03382211,195.22,195.19,5.15819717]
["bitfinex-derivatives","SOLF0:USTF0",1739408086153,0.03382211,195.22,195.19,0.03529717]
["bitfinex-derivatives","SOLF0:USTF0",1739408090554,0.03382211,195.22,195.19,5.15819717]
["bitfinex-derivatives","SOLF0:USTF0",1739408091759,0.03382211,195.22,195.19,0.03529717]
["bitfinex-derivatives","SOLF0:USTF0",1739408093156,0.03382211,195.22,195.19,5.15809717]
["bitfinex-derivatives","SOLF0:USTF0",1739408093760,0.03382211,195.22,195.19,9.10861253]
["bitfinex-derivatives","SOLF0:USTF0",1739408094359,0.03382211,195.22,195.2,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739408095063,0.03382211,195.22,195.19,0.03529717]
["bitfinex-derivatives","SOLF0:USTF0",1739408095265,9.10713747,195.22,195.19,0.03529717]
["bitfinex-derivatives","SOLF0:USTF0",1739408095860,0.03382211,195.22,195.19,0.03529717]
["bitfinex-derivatives","SOLF0:USTF0",1739408096063,0.03382211,195.22,195.19,9.10861253]
["bitfinex-derivatives","SOLF0:USTF0",1739408096362,0.03382211,195.22,195.19,0.03529717]
["bitfinex-derivatives","SOLF0:USTF0",1739408097064,0.03382211,195.22,195.2,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739408097759,0.03382211,195.22,195.19,0.03529717]
["bitfinex-derivatives","SOLF0:USTF0",1739408099168,5.15602211,195.22,195.19,0.03529717]
["bitfinex-derivatives","SOLF0:USTF0",1739408099363,0.03382211,195.22,195.19,0.03529717]
["bitfinex-derivatives","SOLF0:USTF0",1739408100365,2.211e-05,195.22,195.21,9.07331536]
["bitfinex-derivatives","SOLF0:USTF0",1739408100569,9.07331536,195.36,195.21,9.07331536]
["bitfinex-derivatives","SOLF0:USTF0",1739408100762,9.07331536,195.36,195.28,9.07331536]
["bitfinex-derivatives","SOLF0:USTF0",1739408101560,9.07331536,195.36,195.3,0.03232813]
["bitfinex-derivatives","SOLF0:USTF0",1739408101765,0.0360486,195.34,195.3,0.03232813]
["bitfinex-derivatives","SOLF0:USTF0",1739408101958,9.10936396,195.34,195.3,0.03232813]
["bitfinex-derivatives","SOLF0:USTF0",1739408102164,0.0360486,195.34,195.32,9.07331536]
["bitfinex-derivatives","SOLF0:USTF0",1739408102366,0.0360486,195.34,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739408103166,0.0360486,195.34,195.3,9.10564349]
["bitfinex-derivatives","SOLF0:USTF0",1739408103565,0.0360486,195.34,195.3,0.03232813]
["bitfinex-derivatives","SOLF0:USTF0",1739408104068,0.0360486,195.34,195.32,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739408104266,0.0360486,195.34,195.3,0.03232813]
["bitfinex-derivatives","SOLF0:USTF0",1739408104567,0.0360486,195.34,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739408106070,5.1161,195.46,195.31,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408106266,5.1161,195.46,195.36,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408107066,5.1161,195.46,195.39,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739408107269,0.03610316,195.43,195.39,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1739408107468,0.03610316,195.43,195.41,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739408107662,0.03610316,195.43,195.39,0.03648966]
["bitfinex-derivatives","SOLF0:USTF0",1739408109275,0.03610316,195.43,195.39,14.19366374]
["bitfinex-derivatives","SOLF0:USTF0",1739408109978,0.03610316,195.43,195.42,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739408110577,14.15717408,195.53,195.39,14.19366374]
["bitfinex-derivatives","SOLF0:USTF0",1739408110783,5.1154,195.48,195.42,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408111580,5.1154,195.48,195.43,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739408111882,0.03662292,195.47,195.43,5.15181524]
["bitfinex-derivatives","SOLF0:USTF0",1739408112081,0.03662292,195.47,195.44,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739408112384,0.03662292,195.47,195.43,0.03521524]
["bitfinex-derivatives","SOLF0:USTF0",1739408112679,0.03662292,195.47,195.46,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739408118079,0.03662292,195.47,195.43,0.03521524]
["bitfinex-derivatives","SOLF0:USTF0",1739408118485,0.03662292,195.47,195.44,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739408118888,0.03662292,195.47,195.43,0.03521524]
["bitfinex-derivatives","SOLF0:USTF0",1739408120788,0.03662292,195.47,195.46,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408121089,0.03662292,195.47,195.46,19.27297408]
["bitfinex-derivatives","SOLF0:USTF0",1739408121784,5.1138,195.54,195.46,19.27297408]
["bitfinex-derivatives","SOLF0:USTF0",1739408121986,4.7958,195.59,195.49,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408122386,5.1132,195.56,195.51,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739408122587,4.7958,195.59,195.49,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408122785,4.7958,195.59,195.52,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408122984,5.1119,195.61,195.56,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739408123185,0.03411258,195.6,195.56,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739408123386,0.03411258,195.6,195.57,0.03598312]
["bitfinex-derivatives","SOLF0:USTF0",1739408126991,5.1124,195.59,195.57,0.03598312]
["bitfinex-derivatives","SOLF0:USTF0",1739408127182,0.03411258,195.6,195.57,0.03598312]
["bitfinex-derivatives","SOLF0:USTF0",1739408128991,5.1125,195.59,195.57,0.03598312]
["bitfinex-derivatives","SOLF0:USTF0",1739408129491,0.03411258,195.6,195.57,0.03598312]
["bitfinex-derivatives","SOLF0:USTF0",1739408130394,0.03411258,195.6,195.57,14.1931572]
["bitfinex-derivatives","SOLF0:USTF0",1739408130593,0.03411258,195.6,195.57,19.3061572]
["bitfinex-derivatives","SOLF0:USTF0",1739408130787,0.03411258,195.6,195.57,0.03598312]
["bitfinex-derivatives","SOLF0:USTF0",1739408131790,0.03411258,195.6,195.49,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408131995,14.15717408,195.6,195.49,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408132287,4.8347,195.59,195.46,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408132493,14.15717408,195.57,195.46,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408132689,14.15717408,195.57,195.44,34.33129343]
["bitfinex-derivatives","SOLF0:USTF0",1739408133094,0.03862038,195.52,195.49,0.03349669]
["bitfinex-derivatives","SOLF0:USTF0",1739408134192,0.03862038,195.52,195.4,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408134398,14.15717408,195.51,195.4,19.27457408]
["bitfinex-derivatives","SOLF0:USTF0",1739408134588,3.043,195.5,195.37,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408134893,5.1162,195.45,195.38,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739408135094,14.15717408,195.48,195.37,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408135393,0.03452234,195.43,195.39,0.03228921]
["bitfinex-derivatives","SOLF0:USTF0",1739408137194,5.1173,195.41,195.39,0.03228921]
["bitfinex-derivatives","SOLF0:USTF0",1739408137593,0.03452234,195.43,195.39,0.03228921]
["bitfinex-derivatives","SOLF0:USTF0",1739408139397,0.03452234,195.43,195.4,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408139593,0.03452234,195.43,195.41,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739408141500,0.03452234,195.43,195.42,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739408142298,14.15717408,195.54,195.4,18.99447408]
["bitfinex-derivatives","SOLF0:USTF0",1739408142499,5.114,195.54,195.44,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408143397,5.114,195.54,195.47,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739408143601,0.0385905,195.51,195.47,5.15174483]
["bitfinex-derivatives","SOLF0:USTF0",1739408145097,0.0385905,195.51,195.47,0.03614483]
["bitfinex-derivatives","SOLF0:USTF0",1739408145296,0.0385905,195.51,195.5,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739408154806,5.1531905,195.51,195.47,5.15164483]
["bitfinex-derivatives","SOLF0:USTF0",1739408155013,0.0385905,195.51,195.47,0.03614483]
["bitfinex-derivatives","SOLF0:USTF0",1739408155403,0.0385905,195.51,195.48,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739408155606,0.0385905,195.51,195.47,0.03614483]
["bitfinex-derivatives","SOLF0:USTF0",1739408156212,0.0385905,195.51,195.49,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739408157112,0.0385905,195.51,195.5,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739408160611,0.0385905,195.51,195.47,0.03614483]
["bitfinex-derivatives","SOLF0:USTF0",1739408161209,14.15717408,195.48,195.37,21.26357387]
["bitfinex-derivatives","SOLF0:USTF0",1739408161512,1.5413,195.47,195.37,7.10639979]
["bitfinex-derivatives","SOLF0:USTF0",1739408161912,5.1169,195.42,195.37,7.10639979]
["bitfinex-derivatives","SOLF0:USTF0",1739408162212,14.15717408,195.45,195.37,7.10639979]
["bitfinex-derivatives","SOLF0:USTF0",1739408162413,0.03450953,195.41,195.38,0.03283098]
["bitfinex-derivatives","SOLF0:USTF0",1739408162809,5.1175,195.4,195.38,0.03283098]
["bitfinex-derivatives","SOLF0:USTF0",1739408163416,0.03450953,195.41,195.28,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408163611,5.1179,195.39,195.28,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408163812,1.5825,195.38,195.28,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408164113,1.5825,195.38,195.29,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739408164309,1.5825,195.38,195.28,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408164711,0.03354464,195.35,195.31,0.03264754]
["bitfinex-derivatives","SOLF0:USTF0",1739408166516,0.03354464,195.35,195.32,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739408167614,0.03354464,195.35,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739408168415,0.03354464,195.35,195.31,0.03264754]
["bitfinex-derivatives","SOLF0:USTF0",1739408168615,0.03354464,195.35,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739408170022,0.03354464,195.35,195.33,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739408170815,0.03354464,195.35,195.34,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739408172619,190.0,195.55,195.34,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408172821,18.88227408,195.51,195.38,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408173819,0.03676929,195.46,195.43,0.03782924]
["bitfinex-derivatives","SOLF0:USTF0",1739408174924,0.03676929,195.46,195.45,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739408176624,115.45717408,195.57,195.44,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408177015,19.27017408,195.57,195.44,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408177219,14.15717408,195.57,195.44,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408177822,0.03369802,195.52,195.49,0.03495025]
["bitfinex-derivatives","SOLF0:USTF0",1739408178425,14.15717408,195.63,195.5,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408179429,14.15717408,195.6,195.47,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408179726,0.03818589,195.58,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408180027,5.113,195.57,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408181523,5.1132,195.56,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408184424,0.03818589,195.58,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408184628,5.113,195.57,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408185126,0.03818589,195.58,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408188929,5.15088589,195.58,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408189133,0.03818589,195.58,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408189533,5.15088589,195.58,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408189931,5.1132,195.56,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408192936,3.10988589,195.58,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408193432,0.03818589,195.58,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408193735,0.03818589,195.58,195.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739408194332,0.03818589,195.58,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408194533,0.03818589,195.58,195.55,5.15146768]
["bitfinex-derivatives","SOLF0:USTF0",1739408194733,0.03818589,195.58,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408195034,0.03818589,195.58,195.55,5.15166768]
["bitfinex-derivatives","SOLF0:USTF0",1739408195429,0.03818589,195.58,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408196336,0.03818589,195.58,195.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739408198040,0.03818589,195.58,195.55,0.03816768]
["bitfinex-derivatives","SOLF0:USTF0",1739408198436,0.03818589,195.58,195.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739408210249,14.15717408,195.69,195.58,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408210851,14.15717408,195.69,195.55,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408211050,3.1749,195.68,195.55,14.15717408]
["bitfinex-derivatives","SOLF0:USTF0",1739408211251,5.1117,195.62,195.6,0.03294901]
["bitfinex-derivatives","SOLF0:USTF0",1739408214156,0.03783061,195.64,195.6,0.03294901]
["bitfinex-derivatives","SOLF0:USTF0",1739408214349,5.1114,195.63,195.6,0.03294901]
["bitfinex-derivatives","SOLF0:USTF0",1739408215253,0.03783061,195.64,195.6,0.03294901]
["bitfinex-derivatives","SOLF0:USTF0",1739408215754,0.03783061,195.64,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739408215952,0.03783061,195.64,195.6,0.03294901]
["bitfinex-derivatives","SOLF0:USTF0",1739408216453,5.1116,195.63,195.6,0.03294901]
["bitfinex-derivatives","SOLF0:USTF0",1739408219251,5.1119,195.61,195.6,0.03294901]
["bitfinex-derivatives","SOLF0:USTF0",1739408220655,0.03783061,195.64,195.6,0.03294901]
["bitfinex-derivatives","SOLF0:USTF0",1739408220857,5.1117,195.62,195.6,0.03294901]
["bitfinex-derivatives","SOLF0:USTF0",1739408222355,5.1119,195.61,195.6,0.03294901]
["bitfinex-derivatives","SOLF0:USTF0",1739408223455,5.1117,195.62,195.6,0.03294901]
["bitfinex-derivatives","SOLF0:USTF0",1739408225358,5.1119,195.61,195.6,0.03294901]
["bitfinex-derivatives","SOLF0:USTF0",1739408226954,5.1133,195.56,195.51,10.66629104]
["bitfinex-derivatives","SOLF0:USTF0",1739408227354,5.1133,195.56,195.51,15.78079104]
["bitfinex-derivatives","SOLF0:USTF0",1739408227754,5.1133,195.56,195.51,10.66629104]
["bitfinex-derivatives","SOLF0:USTF0",1739408228156,0.03458672,195.55,195.52,0.03843715]
["bitfinex-derivatives","SOLF0:USTF0",1739408228350,0.03458672,195.55,195.52,5.15253715]
["bitfinex-derivatives","SOLF0:USTF0",1739408228860,0.03458672,195.55,195.52,0.03843715]
["bitfinex-derivatives","SOLF0:USTF0",1739408229062,0.03458672,195.55,195.53,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739408231461,0.03458672,195.55,195.54,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739408235266,9.03679104,195.65,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739408236360,9.0744655,195.65,195.61,5.14970474]
["bitfinex-derivatives","SOLF0:USTF0",1739408236765,0.03767446,195.65,195.61,5.14970474]
["bitfinex-derivatives","SOLF0:USTF0",1739408237860,5.14867446,195.65,195.61,5.14970474]
["bitfinex-derivatives","SOLF0:USTF0",1739408238062,0.03767446,195.65,195.61,5.14970474]
["bitfinex-derivatives","SOLF0:USTF0",1739408238963,5.14867446,195.65,195.61,5.14970474]
["bitfinex-derivatives","SOLF0:USTF0",1739408239157,0.03767446,195.65,195.61,0.03780474]
["bitfinex-derivatives","SOLF0:USTF0",1739408240168,5.1112,195.64,195.61,0.03780474]
["bitfinex-derivatives","SOLF0:USTF0",1739408240465,9.0744655,195.65,195.61,0.03780474]
["bitfinex-derivatives","SOLF0:USTF0",1739408241669,5.1117,195.62,195.61,0.03780474]
["bitfinex-derivatives","SOLF0:USTF0",1739408242173,9.03679104,195.63,195.55,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408242361,9.03679104,195.61,195.53,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408242962,5.1123,195.6,195.55,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408243465,0.03791669,195.59,195.56,0.03556406]
["bitfinex-derivatives","SOLF0:USTF0",1739408243662,0.03791669,195.59,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739408243864,0.03791669,195.59,195.57,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408245272,5.1096,195.7,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739408245764,9.03679104,195.71,195.64,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408246272,5.1099,195.69,195.64,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408246466,5.14428865,195.69,195.66,0.03323901]
["bitfinex-derivatives","SOLF0:USTF0",1739408246864,5.1104,195.67,195.66,0.03323901]
["bitfinex-derivatives","SOLF0:USTF0",1739408249775,0.03438865,195.69,195.66,0.03323901]
["bitfinex-derivatives","SOLF0:USTF0",1739408249975,5.14438865,195.69,195.66,0.03323901]
["bitfinex-derivatives","SOLF0:USTF0",1739408250268,0.03438865,195.69,195.66,0.03323901]
["bitfinex-derivatives","SOLF0:USTF0",1739408251475,5.1104,195.67,195.66,0.03323901]
["bitfinex-derivatives","SOLF0:USTF0",1739408255075,14.14719104,195.67,195.66,0.03323901]
["bitfinex-derivatives","SOLF0:USTF0",1739408257579,14.14719104,195.67,195.66,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408260487,9.03679104,195.67,195.66,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408261887,14.14719104,195.67,195.66,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408282701,5.1104,195.67,195.66,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408283008,5.1102,195.68,195.66,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408285102,9.07117969,195.69,195.66,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408285304,14.14719104,195.67,195.66,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408286201,9.07117969,195.69,195.66,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408286413,0.03438865,195.69,195.66,9.03683005]
["bitfinex-derivatives","SOLF0:USTF0",1739408286916,0.03438865,195.69,195.66,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408287415,5.1101,195.68,195.66,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408287617,0.03438865,195.69,195.66,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408288214,5.14418865,195.69,195.66,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408288415,0.03438865,195.69,195.66,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408289215,0.03438865,195.69,195.67,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739408289715,0.03438865,195.69,195.66,9.03683005]
["bitfinex-derivatives","SOLF0:USTF0",1739408289919,0.03438865,195.69,195.68,14.14689104]
["bitfinex-derivatives","SOLF0:USTF0",1739408290614,14.14479104,195.77,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739408290814,9.03679104,195.77,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739408291215,9.03679104,195.77,195.7,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408291517,5.1081,195.76,195.7,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408291717,0.03451298,195.75,195.72,0.03615057]
["bitfinex-derivatives","SOLF0:USTF0",1739408292612,0.03451298,195.75,195.74,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408294319,0.03451298,195.75,195.74,14.14529104]
["bitfinex-derivatives","SOLF0:USTF0",1739408294822,0.03451298,195.75,195.74,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408297217,0.03451298,195.75,195.74,14.14529104]
["bitfinex-derivatives","SOLF0:USTF0",1739408297914,0.03451298,195.75,195.74,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408298322,0.03451298,195.75,195.72,9.07294161]
["bitfinex-derivatives","SOLF0:USTF0",1739408298627,0.03451298,195.75,195.72,0.03615057]
["bitfinex-derivatives","SOLF0:USTF0",1739408298820,9.03679104,195.73,195.72,0.03615057]
["bitfinex-derivatives","SOLF0:USTF0",1739408299322,14.14559104,195.73,195.72,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408299524,9.03679104,195.73,195.62,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408299721,0.03451298,195.75,195.62,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408299722,9.03679104,195.68,195.62,9.03679104]
["bitfinex-derivatives","SOLF0:USTF0",1739408300024,9.03679104,195.64,195.6,7.05772071]
["bitfinex-derivatives","SOLF0:USTF0",1739408300220,5.1119,195.61,195.6,7.05772071]
["bitfinex-derivatives","SOLF0:USTF0",1739408300718,5.1119,195.61,195.6,2.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408301126,5.1119,195.61,195.59,13.24553782]
["bitfinex-derivatives","SOLF0:USTF0",1739408301318,9.03679104,195.6,195.58,48.3654657]
["bitfinex-derivatives","SOLF0:USTF0",1739408301514,5.1124,195.59,195.58,9.33472899]
["bitfinex-derivatives","SOLF0:USTF0",1739408301716,5.1124,195.59,195.48,16.1141066]
["bitfinex-derivatives","SOLF0:USTF0",1739408301921,9.03679104,195.54,195.48,7.07731556]
["bitfinex-derivatives","SOLF0:USTF0",1739408302120,9.03679104,195.56,195.48,16.1141066]
["bitfinex-derivatives","SOLF0:USTF0",1739408302518,0.03867238,195.54,195.5,9.07294079]
["bitfinex-derivatives","SOLF0:USTF0",1739408302718,9.07546342,195.54,195.5,0.03614975]
["bitfinex-derivatives","SOLF0:USTF0",1739408303323,9.03679104,195.52,195.5,0.03614975]
["bitfinex-derivatives","SOLF0:USTF0",1739408303721,14.14030986,195.53,195.5,0.03614975]
["bitfinex-derivatives","SOLF0:USTF0",1739408304826,0.03867238,195.54,195.5,0.03614975]
["bitfinex-derivatives","SOLF0:USTF0",1739408305029,0.03867238,195.54,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739408305229,0.91660839,195.61,195.5,0.03614975]
["bitfinex-derivatives","SOLF0:USTF0",1739408305430,70.18529387,195.62,195.49,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408305626,70.18529387,195.62,195.54,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739408306439,0.03877149,195.6,195.56,0.03336038]
["bitfinex-derivatives","SOLF0:USTF0",1739408307135,56.04498401,195.62,195.56,0.03336038]
["bitfinex-derivatives","SOLF0:USTF0",1739408307429,70.18529387,195.68,195.58,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408307932,70.18529387,195.68,195.56,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1739408308428,0.03732205,195.64,195.6,0.03841617]
["bitfinex-derivatives","SOLF0:USTF0",1739408310135,0.03732205,195.64,195.61,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739408312233,0.03732205,195.64,195.6,0.03841617]
["bitfinex-derivatives","SOLF0:USTF0",1739408312931,0.03732205,195.64,195.6,5.15051617]
["bitfinex-derivatives","SOLF0:USTF0",1739408315339,0.03732205,195.64,195.6,0.03841617]
["bitfinex-derivatives","SOLF0:USTF0",1739408316433,0.03732205,195.64,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739408317243,0.03732205,195.64,195.6,5.15061617]
["bitfinex-derivatives","SOLF0:USTF0",1739408317546,0.03732205,195.64,195.6,0.03841617]
["bitfinex-derivatives","SOLF0:USTF0",1739408318546,0.03732205,195.64,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739408319342,0.03732205,195.64,195.6,0.03841617]
["bitfinex-derivatives","SOLF0:USTF0",1739408320144,0.03732205,195.64,195.61,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739408321046,0.03732205,195.64,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739408321542,0.03732205,195.64,195.63,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739408321745,14.14030986,195.71,195.61,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408322047,14.14030986,195.71,195.58,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408322247,14.14030986,195.71,195.61,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739408322844,0.03481904,195.68,195.64,0.03679333]
["bitfinex-derivatives","SOLF0:USTF0",1739408323648,5.1104,195.67,195.64,0.03679333]
["bitfinex-derivatives","SOLF0:USTF0",1739408323847,0.03481904,195.68,195.64,0.03679333]
["bitfinex-derivatives","SOLF0:USTF0",1739408324747,5.1106,195.66,195.64,0.03679333]
["bitfinex-derivatives","SOLF0:USTF0",1739408325254,0.03481904,195.68,195.64,0.03679333]
["bitfinex-derivatives","SOLF0:USTF0",1739408325448,5.1104,195.67,195.64,0.03679333]
["bitfinex-derivatives","SOLF0:USTF0",1739408325648,0.03481904,195.68,195.64,0.03679333]
["bitfinex-derivatives","SOLF0:USTF0",1739408327052,0.03481904,195.68,195.64,5.14789333]
["bitfinex-derivatives","SOLF0:USTF0",1739408327453,0.03481904,195.68,195.64,0.03679333]
["bitfinex-derivatives","SOLF0:USTF0",1739408327654,0.03481904,195.68,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739408328552,0.03481904,195.68,195.64,0.03679333]
["bitfinex-derivatives","SOLF0:USTF0",1739408328758,0.03481904,195.68,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739408328951,0.03481904,195.68,195.64,0.03679333]
["bitfinex-derivatives","SOLF0:USTF0",1739408329354,0.03481904,195.68,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739408330349,0.03481904,195.68,195.67,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739408331154,14.14030986,195.74,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739408332049,0.03397851,195.73,195.69,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739408332257,0.03397851,195.73,195.7,0.03410203]
["bitfinex-derivatives","SOLF0:USTF0",1739408332952,0.03397851,195.73,195.7,5.14340203]
["bitfinex-derivatives","SOLF0:USTF0",1739408334356,0.03397851,195.73,195.7,0.03410203]
["bitfinex-derivatives","SOLF0:USTF0",1739408337057,5.1093,195.71,195.7,0.03410203]
["bitfinex-derivatives","SOLF0:USTF0",1739408338056,5.1091,195.72,195.7,0.03410203]
["bitfinex-derivatives","SOLF0:USTF0",1739408340457,5.1093,195.71,195.7,0.03410203]
["bitfinex-derivatives","SOLF0:USTF0",1739408340657,19.24960986,195.71,195.7,0.03410203]
["bitfinex-derivatives","SOLF0:USTF0",1739408340857,14.14030986,195.71,195.58,15.73190986]
["bitfinex-derivatives","SOLF0:USTF0",1739408341061,14.14030986,195.67,195.58,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1739408341261,14.14030986,195.64,195.53,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739408341456,14.14030986,195.64,195.53,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1739408341657,14.14030986,195.64,195.54,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739408341861,14.14030986,195.64,195.53,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1739408342062,0.03582727,195.61,195.57,0.03350537]
["bitfinex-derivatives","SOLF0:USTF0",1739408343152,14.17613713,195.61,195.57,0.03350537]
["bitfinex-derivatives","SOLF0:USTF0",1739408344163,5.1127,195.59,195.57,0.03350537]
["bitfinex-derivatives","SOLF0:USTF0",1739408344565,14.17613713,195.61,195.57,0.03350537]
["bitfinex-derivatives","SOLF0:USTF0",1739408345761,5.1125,195.59,195.57,0.03350537]
["bitfinex-derivatives","SOLF0:USTF0",1739408346063,14.17613713,195.61,195.57,0.03350537]
["bitfinex-derivatives","SOLF0:USTF0",1739408346262,14.17613713,195.61,195.51,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739408346263,14.14030986,195.58,195.46,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408346458,17.80030986,195.58,195.46,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408346964,17.80030986,195.58,195.45,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739408347161,14.14030986,195.55,195.45,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739408347359,14.14030986,195.52,195.45,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739408347562,14.17908659,195.52,195.48,0.03225621]
["bitfinex-derivatives","SOLF0:USTF0",1739408347960,0.03877673,195.52,195.48,0.03225621]
["bitfinex-derivatives","SOLF0:USTF0",1739408348362,14.17908659,195.52,195.48,0.03225621]
["bitfinex-derivatives","SOLF0:USTF0",1739408348663,5.1151,195.49,195.48,0.03225621]
["bitfinex-derivatives","SOLF0:USTF0",1739408348864,19.25540986,195.49,195.48,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408349063,14.14030986,195.49,195.48,5.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408349855,5.1161,195.45,195.35,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739408350267,14.14030986,195.46,195.35,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739408350560,5.1164,195.44,195.35,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1739408350966,0.0336906,195.41,195.38,0.03783398]
["bitfinex-derivatives","SOLF0:USTF0",1739408351661,14.14030986,195.5,195.38,0.03783398]
["bitfinex-derivatives","SOLF0:USTF0",1739408351965,14.14030986,195.53,195.4,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408352162,56.7109421,195.54,195.43,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408352370,56.7109421,195.54,195.46,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408352863,0.03485468,195.52,195.48,0.03632659]
["bitfinex-derivatives","SOLF0:USTF0",1739408353470,0.03485468,195.52,195.49,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739408353866,0.03485468,195.52,195.51,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739408354165,0.03485468,195.52,195.48,0.03632659]
["bitfinex-derivatives","SOLF0:USTF0",1739408355068,0.03485468,195.52,195.51,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739408355459,56.04498401,195.57,195.52,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739408356270,5.1127,195.59,195.53,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739408356771,0.03604145,195.58,195.53,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739408356969,0.03604145,195.58,195.54,0.03295012]
["bitfinex-derivatives","SOLF0:USTF0",1739408358269,14.17635131,195.58,195.54,0.03295012]
["bitfinex-derivatives","SOLF0:USTF0",1739408359076,14.17635131,195.58,195.55,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739408359275,14.17635131,195.58,195.54,0.03295012]
["bitfinex-derivatives","SOLF0:USTF0",1739408359276,0.03604145,195.58,195.54,0.03295012]
["bitfinex-derivatives","SOLF0:USTF0",1739408360575,0.03604145,195.58,195.56,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739408361174,0.03604145,195.58,195.54,0.03295012]
["bitfinex-derivatives","SOLF0:USTF0",1739408361676,0.03604145,195.58,195.54,5.14655012]
["bitfinex-derivatives","SOLF0:USTF0",1739408362273,0.03604145,195.58,195.54,0.03295012]
["bitfinex-derivatives","SOLF0:USTF0",1739408362475,0.03604145,195.58,195.55,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739408364581,0.03604145,195.58,195.54,0.03295012]
["bitfinex-derivatives","SOLF0:USTF0",1739408364775,0.03604145,195.58,195.54,5.14665012]
["bitfinex-derivatives","SOLF0:USTF0",1739408364977,0.03604145,195.58,195.54,0.03295012]
["bitfinex-derivatives","SOLF0:USTF0",1739408365480,0.03604145,195.58,195.56,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739408366884,0.03604145,195.58,195.54,0.03295012]
["bitfinex-derivatives","SOLF0:USTF0",1739408367183,0.03604145,195.58,195.57,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739408370883,0.03604145,195.58,195.55,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739408372081,14.14030986,195.61,195.54,0.03295012]
["bitfinex-derivatives","SOLF0:USTF0",1739408372288,14.14030986,195.64,195.54,0.03295012]
["bitfinex-derivatives","SOLF0:USTF0",1739408372491,14.14030986,195.64,195.53,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739408372694,5.1115,195.63,195.53,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739408373092,14.14030986,195.64,195.53,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739408373287,0.03270121,195.6,195.56,0.0382018]
["bitfinex-derivatives","SOLF0:USTF0",1739408374395,0.03270121,195.6,195.57,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739408375191,0.03270121,195.6,195.58,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739408376091,0.03270121,195.6,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739408377395,0.03270121,195.6,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739408379695,0.03270121,195.6,195.56,0.0382018]
["bitfinex-derivatives","SOLF0:USTF0",1739408379896,0.03270121,195.6,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739408380895,0.03270121,195.6,195.56,0.0382018]
["bitfinex-derivatives","SOLF0:USTF0",1739408381585,0.03270121,195.6,195.58,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739408381996,0.03270121,195.6,195.56,0.0382018]
["bitfinex-derivatives","SOLF0:USTF0",1739408382396,5.1125,195.59,195.56,0.0382018]
["bitfinex-derivatives","SOLF0:USTF0",1739408384495,0.03270121,195.6,195.56,0.0382018]
["bitfinex-derivatives","SOLF0:USTF0",1739408384995,70.18529387,195.67,195.56,0.0382018]
["bitfinex-derivatives","SOLF0:USTF0",1739408385198,56.04498401,195.65,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739408385398,56.04498401,195.65,195.55,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408385600,5.1114,195.63,195.58,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739408385799,14.14030986,195.64,195.53,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1739408386199,0.0389149,195.6,195.57,0.03786659]
["bitfinex-derivatives","SOLF0:USTF0",1739408386499,0.0389149,195.6,195.58,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739408387098,0.0389149,195.6,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739408387299,0.0389149,195.6,195.57,0.03786659]
["bitfinex-derivatives","SOLF0:USTF0",1739408387597,5.1513149,195.6,195.57,0.03786659]
["bitfinex-derivatives","SOLF0:USTF0",1739408388603,0.0389149,195.6,195.57,0.03786659]
["bitfinex-derivatives","SOLF0:USTF0",1739408389394,0.0389149,195.6,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739408389897,56.04498401,195.62,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739408392596,0.03751849,195.63,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739408392895,0.03751849,195.63,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739408395400,0.03751849,195.63,195.57,0.03786659]
["bitfinex-derivatives","SOLF0:USTF0",1739408395601,0.03751849,195.63,195.62,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739408400202,0.03751849,195.63,195.57,0.03786659]
["bitfinex-derivatives","SOLF0:USTF0",1739408400501,0.03751849,195.63,195.61,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739408400703,0.03751849,195.63,195.57,0.03786659]
["bitfinex-derivatives","SOLF0:USTF0",1739408400904,0.03751849,195.63,195.59,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739408401299,0.03751849,195.63,195.57,5.15056659]
["bitfinex-derivatives","SOLF0:USTF0",1739408401502,0.03751849,195.63,195.57,0.03786659]
["bitfinex-derivatives","SOLF0:USTF0",1739408401703,14.14030986,195.61,195.57,0.03786659]
["bitfinex-derivatives","SOLF0:USTF0",1739408402903,5.1122,195.6,195.57,0.03786659]
["bitfinex-derivatives","SOLF0:USTF0",1739408403902,14.14030986,195.61,195.57,0.03786659]
["bitfinex-derivatives","SOLF0:USTF0",1739408404801,56.0825025,195.63,195.57,0.03786659]
["bitfinex-derivatives","SOLF0:USTF0",1739408405000,56.0825025,195.63,195.58,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408405205,56.0825025,195.63,195.62,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739408405404,53.5837025,195.63,195.62,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739408405897,41.0897025,195.63,195.62,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739408406095,33.5933025,195.63,195.62,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739408406297,84.06747602,195.65,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739408406595,67.02537602,195.65,195.64,19.25140986]
["bitfinex-derivatives","SOLF0:USTF0",1739408406798,49.55697602,195.65,195.64,19.25140986]
["bitfinex-derivatives","SOLF0:USTF0",1739408407003,41.58147602,195.65,195.64,19.25140986]
["bitfinex-derivatives","SOLF0:USTF0",1739408407399,0.03269557,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739408407905,41.58147602,195.71,195.7,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739408408799,41.58147602,195.71,195.7,19.24990986]
["bitfinex-derivatives","SOLF0:USTF0",1739408409201,33.75157602,195.71,195.7,19.24990986]
["bitfinex-derivatives","SOLF0:USTF0",1739408409402,38.14979135,195.72,195.7,19.24990986]
["bitfinex-derivatives","SOLF0:USTF0",1739408409701,9.135e-05,195.72,195.7,33.39021972]
["bitfinex-derivatives","SOLF0:USTF0",1739408411103,1.5394,195.84,195.7,28.28061972]
["bitfinex-derivatives","SOLF0:USTF0",1739408411300,6.6454,195.84,195.76,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408411604,143.2044219,195.89,195.76,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408411807,148.3679219,195.89,195.76,14.14030986]
["bitfinex-derivatives","SOLF0:USTF0",1739408412403,148.3679219,195.89,195.8,0.03624468]
["bitfinex-derivatives","SOLF0:USTF0",1739408412600,5.1062,195.83,195.8,0.03624468]
["bitfinex-derivatives","SOLF0:USTF0",1739408412901,144.7079219,195.89,195.8,0.03624468]
["bitfinex-derivatives","SOLF0:USTF0",1739408412902,3.1473,195.89,195.8,0.03624468]
["bitfinex-derivatives","SOLF0:USTF0",1739408413507,5.1065,195.82,195.8,0.03624468]
["bitfinex-derivatives","SOLF0:USTF0",1739408413909,14.14030986,195.82,195.71,12.07193316]
["bitfinex-derivatives","SOLF0:USTF0",1739408415212,5.1087,195.74,195.71,12.07193316]
["bitfinex-derivatives","SOLF0:USTF0",1739408415411,0.03578423,195.78,195.75,0.03233945]
["bitfinex-derivatives","SOLF0:USTF0",1739408415608,0.03578423,195.78,195.71,12.07193316]
["bitfinex-derivatives","SOLF0:USTF0",1739408415808,5.1077,195.77,195.73,0.03405243]
["bitfinex-derivatives","SOLF0:USTF0",1739408416014,0.03578423,195.78,195.73,14.17436229]
["bitfinex-derivatives","SOLF0:USTF0",1739408416408,5.14328423,195.78,195.73,14.17436229]
["bitfinex-derivatives","SOLF0:USTF0",1739408416610,0.03578423,195.78,195.73,14.17436229]
["bitfinex-derivatives","SOLF0:USTF0",1739408417411,0.03578423,195.78,195.73,19.28306229]
["bitfinex-derivatives","SOLF0:USTF0",1739408417612,0.03578423,195.78,195.73,27.68712421]
["bitfinex-derivatives","SOLF0:USTF0",1739408418212,0.03578423,195.78,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739408418415,0.03578423,195.78,195.76,27.65237178]
["bitfinex-derivatives","SOLF0:USTF0",1739408418605,0.03578423,195.78,195.76,22.54437178]
["bitfinex-derivatives","SOLF0:USTF0",1739408419616,0.03578423,195.78,195.76,27.65217178]
["bitfinex-derivatives","SOLF0:USTF0",1739408419915,22.54437178,195.95,195.76,22.54437178]
["bitfinex-derivatives","SOLF0:USTF0",1739408420108,22.54437178,195.92,195.76,22.54437178]
["bitfinex-derivatives","SOLF0:USTF0",1739408420306,5.1062,195.83,195.76,22.54437178]
["bitfinex-derivatives","SOLF0:USTF0",1739408420917,5.1062,195.83,195.73,213.54437178]
["bitfinex-derivatives","SOLF0:USTF0",1739408421213,22.54437178,195.89,195.78,0.03392765]
["bitfinex-derivatives","SOLF0:USTF0",1739408421420,4.6291,195.88,195.78,0.03392765]
["bitfinex-derivatives","SOLF0:USTF0",1739408421915,5.1065,195.82,195.78,0.03392765]
["bitfinex-derivatives","SOLF0:USTF0",1739408422215,4.6291,195.88,195.78,0.03392765]
["bitfinex-derivatives","SOLF0:USTF0",1739408423118,5.1054,195.86,195.81,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739408423711,4.6291,195.88,195.82,5.14000366]
["bitfinex-derivatives","SOLF0:USTF0",1739408424113,4.6291,195.88,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739408424317,4.6291,195.88,195.83,0.03726668]
["bitfinex-derivatives","SOLF0:USTF0",1739408424520,3.126,195.88,195.83,5.14336668]
["bitfinex-derivatives","SOLF0:USTF0",1739408425410,8.231,195.88,195.83,5.14336668]
["bitfinex-derivatives","SOLF0:USTF0",1739408425616,3.126,195.88,195.83,0.03726668]
["bitfinex-derivatives","SOLF0:USTF0",1739408426215,5.1059,195.84,195.83,0.03726668]
["bitfinex-derivatives","SOLF0:USTF0",1739408427115,22.54437178,195.86,195.71,28.2933573]
["bitfinex-derivatives","SOLF0:USTF0",1739408427717,22.54437178,195.86,195.7,22.54437178]
["bitfinex-derivatives","SOLF0:USTF0",1739408428114,22.54437178,195.83,195.69,28.2933573]
["bitfinex-derivatives","SOLF0:USTF0",1739408428314,0.03830075,195.8,195.76,0.03681053]
["bitfinex-derivatives","SOLF0:USTF0",1739408428517,5.1077,195.78,195.76,0.03681053]
["bitfinex-derivatives","SOLF0:USTF0",1739408429215,5.1077,195.77,195.76,0.03681053]
["bitfinex-derivatives","SOLF0:USTF0",1739408429412,24.14937178,195.79,195.69,28.2933573]
["bitfinex-derivatives","SOLF0:USTF0",1739408429718,24.14937178,195.79,195.7,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739408429920,24.14937178,195.79,195.64,22.54437178]
["bitfinex-derivatives","SOLF0:USTF0",1739408430214,22.54437178,195.76,195.62,7.09651783]
["bitfinex-derivatives","SOLF0:USTF0",1739408430414,0.03704395,195.72,195.69,0.03456515]
["bitfinex-derivatives","SOLF0:USTF0",1739408431814,5.1096,195.7,195.63,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739408432316,5.1096,195.7,195.62,7.09651783]
["bitfinex-derivatives","SOLF0:USTF0",1739408432523,22.54437178,195.76,195.62,7.09651783]
["bitfinex-derivatives","SOLF0:USTF0",1739408433019,22.54437178,195.76,195.58,22.54437178]
["bitfinex-derivatives","SOLF0:USTF0",1739408433221,0.03588553,195.71,195.67,0.0390821]
["bitfinex-derivatives","SOLF0:USTF0",1739408434628,5.14528553,195.71,195.67,0.0390821]
["bitfinex-derivatives","SOLF0:USTF0",1739408434827,0.03588553,195.71,195.67,0.0390821]
["bitfinex-derivatives","SOLF0:USTF0",1739408435020,1.55,195.7,195.67,0.0390821]
["bitfinex-derivatives","SOLF0:USTF0",1739408435827,1.55,195.7,195.58,22.54437178]
["bitfinex-derivatives","SOLF0:USTF0",1739408436028,5.1106,195.66,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739408436227,1.55,195.7,195.56,7.09651783]
["bitfinex-derivatives","SOLF0:USTF0",1739408436722,5.1102,195.68,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739408436927,1.55,195.7,195.61,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739408437228,0.03887421,195.66,195.63,0.03924211]
["bitfinex-derivatives","SOLF0:USTF0",1739408437919,0.03887421,195.66,195.63,5.15054211]
["bitfinex-derivatives","SOLF0:USTF0",1739408438126,0.03887421,195.66,195.63,0.03924211]
["bitfinex-derivatives","SOLF0:USTF0",1739408438527,0.03887421,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739408438726,0.03887421,195.66,195.63,0.03924211]
["bitfinex-derivatives","SOLF0:USTF0",1739408441033,0.03887421,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739408442527,7.421e-05,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739408445635,7.421e-05,195.66,195.65,19.21278587]
["bitfinex-derivatives","SOLF0:USTF0",1739408446036,7.421e-05,195.66,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739408446236,7.421e-05,195.66,195.65,17.10384986]
["bitfinex-derivatives","SOLF0:USTF0",1739408446535,5.1091,195.72,195.67,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739408446736,17.32418587,195.75,195.65,11.99294986]
["bitfinex-derivatives","SOLF0:USTF0",1739408446936,17.32418587,195.75,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739408447638,5.1096,195.71,195.69,0.03294118]
["bitfinex-derivatives","SOLF0:USTF0",1739408448027,5.14633466,195.72,195.69,0.03294118]
["bitfinex-derivatives","SOLF0:USTF0",1739408448232,0.03723466,195.72,195.69,0.03294118]
["bitfinex-derivatives","SOLF0:USTF0",1739408448838,0.03723466,195.72,195.61,7.09651783]
["bitfinex-derivatives","SOLF0:USTF0",1739408449838,5.1101,195.69,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739408450034,5.1101,195.69,195.65,0.03809887]
["bitfinex-derivatives","SOLF0:USTF0",1739408450335,5.1106,195.67,195.65,0.03809887]
["bitfinex-derivatives","SOLF0:USTF0",1739408450635,22.57284752,195.7,195.59,7.09651783]
["bitfinex-derivatives","SOLF0:USTF0",1739408451039,5.111,195.65,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739408451440,22.57284752,195.7,195.59,7.09651783]
["bitfinex-derivatives","SOLF0:USTF0",1739408451639,0.03874521,195.64,195.61,0.03872313]
["bitfinex-derivatives","SOLF0:USTF0",1739408452547,0.03874521,195.64,195.57,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739408452750,0.03874521,195.64,195.54,28.2933573]
["bitfinex-derivatives","SOLF0:USTF0",1739408453149,0.03874521,195.64,195.55,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739408453550,0.03874521,195.64,195.54,28.2933573]
["bitfinex-derivatives","SOLF0:USTF0",1739408453749,0.03874521,195.64,195.58,0.03664377]
["bitfinex-derivatives","SOLF0:USTF0",1739408455039,22.61159273,195.64,195.49,28.2933573]
["bitfinex-derivatives","SOLF0:USTF0",1739408455452,22.57284752,195.64,195.49,28.2933573]
["bitfinex-derivatives","SOLF0:USTF0",1739408456248,5.1117,195.62,195.55,0.03297317]
["bitfinex-derivatives","SOLF0:USTF0",1739408456449,0.03669043,195.58,195.55,0.03297317]
["bitfinex-derivatives","SOLF0:USTF0",1739408456852,0.03669043,195.58,195.57,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739408457656,9.043e-05,195.58,195.57,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739408457851,9.043e-05,195.58,195.57,27.68574752]
["bitfinex-derivatives","SOLF0:USTF0",1739408459453,9.043e-05,195.58,195.57,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739408466359,9.043e-05,195.58,195.57,27.68574752]
["bitfinex-derivatives","SOLF0:USTF0",1739408466563,1.6646,195.69,195.57,22.57284752]
["bitfinex-derivatives","SOLF0:USTF0",1739408466765,1.6646,195.69,195.6,22.57284752]
["bitfinex-derivatives","SOLF0:USTF0",1739408467159,1.5373,195.72,195.6,22.57284752]
["bitfinex-derivatives","SOLF0:USTF0",1739408469066,0.03879869,195.73,195.7,0.03296264]
["bitfinex-derivatives","SOLF0:USTF0",1739408469967,0.03879869,195.73,195.6,22.57108801]
["bitfinex-derivatives","SOLF0:USTF0",1739408470267,5.1096,195.7,195.65,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739408470663,5.1093,195.71,195.65,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739408470971,0.03231392,195.7,195.66,0.03226772]
["bitfinex-derivatives","SOLF0:USTF0",1739408471168,5.1099,195.69,195.66,0.03226772]
["bitfinex-derivatives","SOLF0:USTF0",1739408471970,0.03231392,195.7,195.66,0.03226772]
["bitfinex-derivatives","SOLF0:USTF0",1739408472171,1.646,195.68,195.62,28.35301174]
["bitfinex-derivatives","SOLF0:USTF0",1739408473068,5.1109,195.65,195.62,28.35301174]
["bitfinex-derivatives","SOLF0:USTF0",1739408473267,5.1109,195.65,195.63,0.03724646]
["bitfinex-derivatives","SOLF0:USTF0",1739408473469,5.14718201,195.65,195.63,0.03724646]
["bitfinex-derivatives","SOLF0:USTF0",1739408473772,5.1111,195.64,195.58,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739408473971,5.1111,195.64,195.56,33.18307652]
["bitfinex-derivatives","SOLF0:USTF0",1739408474669,0.03628201,195.65,195.56,33.18307652]
["bitfinex-derivatives","SOLF0:USTF0",1739408474868,0.03628201,195.65,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739408475070,0.03628201,195.65,195.58,0.03250426]
["bitfinex-derivatives","SOLF0:USTF0",1739408475272,0.03628201,195.65,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739408476174,0.03628201,195.65,195.62,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739408476373,0.03628201,195.65,195.58,0.03250426]
["bitfinex-derivatives","SOLF0:USTF0",1739408476675,0.03628201,195.65,195.6,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739408476876,0.03628201,195.65,195.58,0.03250426]
["bitfinex-derivatives","SOLF0:USTF0",1739408477571,0.03628201,195.65,195.64,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739408479576,1.5871,195.72,195.63,0.03663172]
["bitfinex-derivatives","SOLF0:USTF0",1739408479878,1.5871,195.72,195.69,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739408480875,1.62347655,195.72,195.69,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1739408481568,1.62347655,195.72,195.69,5.14696872]
["bitfinex-derivatives","SOLF0:USTF0",1739408482780,1.62347655,195.72,195.69,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1739408483874,1.62347655,195.72,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739408484081,1.62347655,195.72,195.69,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1739408485271,1.62347655,195.72,195.7,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739408485481,1.62347655,195.72,195.69,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1739408485775,0.03637655,195.72,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739408488885,7.655e-05,195.72,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739408495987,7.655e-05,195.72,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739408497791,7.655e-05,195.72,195.69,5.14696872]
["bitfinex-derivatives","SOLF0:USTF0",1739408498883,7.655e-05,195.72,195.69,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1739408499693,7.655e-05,195.72,195.69,5.14696872]
["bitfinex-derivatives","SOLF0:USTF0",1739408501089,7.655e-05,195.72,195.69,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1739408502196,7.655e-05,195.72,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739408502595,7.655e-05,195.72,195.69,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1739408504097,7.655e-05,195.72,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739408508802,7.655e-05,195.72,195.7,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739408513202,7.655e-05,195.72,195.71,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739408516808,7.655e-05,195.72,195.71,9.9550592]
["bitfinex-derivatives","SOLF0:USTF0",1739408518004,7.655e-05,195.72,195.71,4.8457592]
["bitfinex-derivatives","SOLF0:USTF0",1739408519814,7.655e-05,195.72,195.71,2.3489592]
["bitfinex-derivatives","SOLF0:USTF0",1739408520615,5.1093,195.71,195.7,4.59145293]
["bitfinex-derivatives","SOLF0:USTF0",1739408520809,7.655e-05,195.72,195.69,18.80502753]
["bitfinex-derivatives","SOLF0:USTF0",1739408521008,14.09695385,195.7,195.69,8.81862753]
["bitfinex-derivatives","SOLF0:USTF0",1739408521616,14.09695385,195.7,195.69,3.65742753]
["bitfinex-derivatives","SOLF0:USTF0",1739408522118,14.09695385,195.7,195.65,7.11344497]
["bitfinex-derivatives","SOLF0:USTF0",1739408522317,14.09695385,195.7,195.68,0.03924872]
["bitfinex-derivatives","SOLF0:USTF0",1739408522719,5.1098,195.69,195.68,4.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408522917,14.09695385,195.7,195.65,7.11344497]
["bitfinex-derivatives","SOLF0:USTF0",1739408523124,7.655e-05,195.72,195.65,7.11344497]
["bitfinex-derivatives","SOLF0:USTF0",1739408523125,14.09695385,195.67,195.65,7.11344497]
["bitfinex-derivatives","SOLF0:USTF0",1739408523817,5.11,195.69,195.65,7.11344497]
["bitfinex-derivatives","SOLF0:USTF0",1739408524019,0.03872666,195.68,195.65,7.11344497]
["bitfinex-derivatives","SOLF0:USTF0",1739408524828,0.03872666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408525019,0.03872666,195.68,195.65,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739408525419,0.03872666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408525821,5.14902666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408526321,0.03872666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408528019,5.1109,195.65,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408528724,5.1106,195.66,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408529026,14.09695385,195.67,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408530024,5.1109,195.65,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408530525,14.09695385,195.67,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408530724,5.1107,195.66,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408531521,5.1109,195.65,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408532326,5.1106,195.66,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408533831,5.1109,195.65,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408535429,19.20755385,195.67,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408535622,9.03458761,195.65,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408537231,14.14518761,195.67,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408540334,9.03458761,195.65,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408542036,14.14548761,195.65,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408542939,9.03458761,195.65,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408544536,9.03458761,195.67,195.65,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739408544732,0.03872666,195.68,195.65,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739408545430,0.03872666,195.68,195.64,5.14432494]
["bitfinex-derivatives","SOLF0:USTF0",1739408545633,9.03458761,195.67,195.64,5.14432494]
["bitfinex-derivatives","SOLF0:USTF0",1739408545833,9.03458761,195.67,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408547640,0.03872666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408549035,0.03872666,195.68,195.66,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739408549236,9.03458761,195.67,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408549735,9.03458761,195.65,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408551833,9.03458761,195.67,195.64,5.14412494]
["bitfinex-derivatives","SOLF0:USTF0",1739408552141,9.03458761,195.67,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408552543,0.03872666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408554042,0.03872666,195.68,195.67,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739408554944,0.03872666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408557441,0.03872666,195.68,195.65,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739408558043,0.03872666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408558747,0.03872666,195.68,195.65,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739408561951,0.03872666,195.68,195.66,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739408564655,0.03872666,195.68,195.65,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739408565761,5.1106,195.66,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408566261,5.14892666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408566459,0.03872666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408567464,0.03872666,195.68,195.64,5.14412494]
["bitfinex-derivatives","SOLF0:USTF0",1739408568467,0.03872666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408569764,0.03872666,195.68,195.65,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739408570165,0.03872666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408570364,0.03872666,195.68,195.67,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739408570965,0.03872666,195.68,195.66,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739408572065,0.03872666,195.68,195.67,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739408574568,0.03872666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408575564,0.03872666,195.68,195.64,5.14412494]
["bitfinex-derivatives","SOLF0:USTF0",1739408576166,5.1104,195.67,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408577673,14.1814506,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408577875,0.03872666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408578574,0.03872666,195.68,195.65,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739408578774,0.03872666,195.68,195.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1739408578970,0.03872666,195.68,195.64,9.06584888]
["bitfinex-derivatives","SOLF0:USTF0",1739408579273,9.03262394,195.76,195.66,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408579472,9.03262394,195.76,195.7,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408579875,9.03262394,195.76,195.73,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739408580075,9.03262394,195.78,195.72,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408580268,0.0323215,195.76,195.73,0.0379439]
["bitfinex-derivatives","SOLF0:USTF0",1739408581072,0.0323215,195.76,195.73,5.1467439]
["bitfinex-derivatives","SOLF0:USTF0",1739408581377,0.0323215,195.76,195.73,0.0379439]
["bitfinex-derivatives","SOLF0:USTF0",1739408582077,9.03262394,195.8,195.75,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739408582891,9.03262394,195.8,195.73,5.1464439]
["bitfinex-derivatives","SOLF0:USTF0",1739408583082,9.03262394,195.78,195.73,0.0379439]
["bitfinex-derivatives","SOLF0:USTF0",1739408583377,9.0676882,195.78,195.73,0.0379439]
["bitfinex-derivatives","SOLF0:USTF0",1739408583578,0.03506426,195.78,195.73,0.0379439]
["bitfinex-derivatives","SOLF0:USTF0",1739408584874,9.0676882,195.78,195.73,0.0379439]
["bitfinex-derivatives","SOLF0:USTF0",1739408585978,9.0676882,195.78,195.74,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739408586176,9.0676882,195.78,195.73,0.0379439]
["bitfinex-derivatives","SOLF0:USTF0",1739408586676,9.0676882,195.78,195.75,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739408586872,9.0676882,195.78,195.73,0.0379439]
["bitfinex-derivatives","SOLF0:USTF0",1739408587281,9.0676882,195.78,195.73,1.6892439]
["bitfinex-derivatives","SOLF0:USTF0",1739408588072,9.0676882,195.78,195.75,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739408588777,14.1751882,195.78,195.74,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739408588978,14.1751882,195.78,195.73,1.6892439]
["bitfinex-derivatives","SOLF0:USTF0",1739408589378,14.1751882,195.78,195.73,6.7978439]
["bitfinex-derivatives","SOLF0:USTF0",1739408589582,9.0676882,195.78,195.73,1.6892439]
["bitfinex-derivatives","SOLF0:USTF0",1739408590083,9.0676882,195.78,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739408590382,0.03506426,195.78,195.76,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739408590983,0.03506426,195.78,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739408592081,9.03262394,195.82,195.76,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408592285,9.03262394,195.84,195.78,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408593187,0.03657963,195.83,195.8,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739408593490,0.03657963,195.83,195.79,0.0369088]
["bitfinex-derivatives","SOLF0:USTF0",1739408593681,0.03657963,195.83,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739408596290,9.03262394,195.9,195.85,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739408596685,9.03262394,195.9,195.84,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408596892,9.03262394,195.88,195.82,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408597391,0.03379676,195.87,195.83,0.03688592]
["bitfinex-derivatives","SOLF0:USTF0",1739408599988,9.03262394,195.86,195.83,0.03688592]
["bitfinex-derivatives","SOLF0:USTF0",1739408600982,9.03262394,195.86,195.83,5.14298592]
["bitfinex-derivatives","SOLF0:USTF0",1739408601188,0.03379676,195.87,195.83,5.14298592]
["bitfinex-derivatives","SOLF0:USTF0",1739408602192,0.03379676,195.87,195.83,0.03688592]
["bitfinex-derivatives","SOLF0:USTF0",1739408603890,5.13899676,195.87,195.83,0.03688592]
["bitfinex-derivatives","SOLF0:USTF0",1739408604095,0.03379676,195.87,195.83,0.03688592]
["bitfinex-derivatives","SOLF0:USTF0",1739408604596,0.03379676,195.87,195.84,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408606198,0.03379676,195.87,195.86,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739408606693,9.03262394,195.96,195.86,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408606895,9.03262394,195.98,195.91,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408607198,9.03262394,196.0,195.93,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408607396,9.03262394,195.98,195.91,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408607595,5.1026,195.97,195.91,14.13642394]
["bitfinex-derivatives","SOLF0:USTF0",1739408607798,9.06492908,195.96,195.93,0.03714117]
["bitfinex-derivatives","SOLF0:USTF0",1739408607990,9.03262394,195.96,195.89,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408608188,9.07074729,195.96,195.93,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739408609799,0.03812335,195.96,195.93,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739408611500,5.14092335,195.96,195.93,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739408611697,0.03812335,195.96,195.93,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739408612299,5.1033,195.95,195.93,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739408612497,0.03812335,195.96,195.93,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739408612694,5.103,195.95,195.93,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739408613098,0.03812335,195.96,195.93,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739408613299,5.1033,195.94,195.93,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739408619807,5.1031,195.95,195.93,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739408623709,9.07074729,195.96,195.93,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739408623915,5.1033,195.94,195.93,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739408624120,14.13592394,195.94,195.93,0.03528446]
["bitfinex-derivatives","SOLF0:USTF0",1739408624320,14.13592394,195.94,195.89,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408624321,9.03262394,195.94,195.83,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408624521,9.03262394,195.9,195.83,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408624717,9.03262394,195.9,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739408625019,9.03262394,195.9,195.81,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739408625020,9.03262394,195.88,195.81,12.16942394]
["bitfinex-derivatives","SOLF0:USTF0",1739408625520,9.06612331,195.86,195.83,0.03503822]
["bitfinex-derivatives","SOLF0:USTF0",1739408625721,9.03262394,195.86,195.81,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739408625921,9.06886638,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408626619,5.1059,195.84,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408626819,9.06886638,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408627020,5.1059,195.84,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408628418,9.06886638,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408629017,14.17426638,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408629219,9.06886638,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408629721,5.1057,195.85,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408630520,9.06886638,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408630726,0.03624244,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408631722,9.03262394,195.84,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408632520,14.13852394,195.84,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408639628,14.17446638,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408640130,9.06886638,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408641332,14.13852394,195.84,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408642230,5.1057,195.85,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408642532,9.06886638,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408643432,14.17426638,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408644633,9.06886638,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408644841,0.03624244,195.86,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739408645435,0.03624244,195.86,195.83,5.14164017]
["bitfinex-derivatives","SOLF0:USTF0",1739408646131,0.03624244,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408646335,0.03624244,195.86,195.83,9.06816411]
["bitfinex-derivatives","SOLF0:USTF0",1739408647143,0.03624244,195.86,195.85,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739408647733,0.03624244,195.86,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739408648039,0.03624244,195.86,195.83,9.06816411]
["bitfinex-derivatives","SOLF0:USTF0",1739408648237,0.03624244,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408650141,0.03624244,195.86,195.84,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739408650838,0.03624244,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408651142,0.03624244,195.86,195.85,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739408652139,0.03624244,195.86,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739408652439,0.03624244,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408652843,0.03624244,195.86,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739408653342,0.03624244,195.86,195.83,0.03554017]
["bitfinex-derivatives","SOLF0:USTF0",1739408653944,0.03624244,195.86,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739408654845,0.03624244,195.86,195.85,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739408657751,9.03262394,195.92,195.87,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739408658045,9.03262394,195.94,195.87,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408658952,0.03716954,195.92,195.89,0.03567619]
["bitfinex-derivatives","SOLF0:USTF0",1739408659250,9.06979348,195.92,195.89,0.03567619]
["bitfinex-derivatives","SOLF0:USTF0",1739408660352,0.03716954,195.92,195.89,0.03567619]
["bitfinex-derivatives","SOLF0:USTF0",1739408661151,0.03716954,195.92,195.9,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739408661551,0.03716954,195.92,195.9,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1739408663255,0.03716954,195.92,195.9,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739408663452,9.06979348,195.92,195.89,0.03567619]
["bitfinex-derivatives","SOLF0:USTF0",1739408664354,5.1043,195.91,195.89,0.03567619]
["bitfinex-derivatives","SOLF0:USTF0",1739408664654,9.03262394,195.9,195.89,0.03567619]
["bitfinex-derivatives","SOLF0:USTF0",1739408666052,14.13702394,195.9,195.89,7.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408666756,9.03262394,195.9,195.81,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739408666954,14.13832394,195.85,195.81,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739408668056,14.13832394,195.85,195.81,1.56029579]
["bitfinex-derivatives","SOLF0:USTF0",1739408668057,14.17229584,195.85,195.81,1.56029579]
["bitfinex-derivatives","SOLF0:USTF0",1739408668256,14.17229584,195.85,195.81,6.66699579]
["bitfinex-derivatives","SOLF0:USTF0",1739408668758,9.06659584,195.85,195.81,6.66699579]
["bitfinex-derivatives","SOLF0:USTF0",1739408669459,14.17229584,195.85,195.81,0.03429579]
["bitfinex-derivatives","SOLF0:USTF0",1739408670476,9.06659584,195.85,195.81,5.14099579]
["bitfinex-derivatives","SOLF0:USTF0",1739408671259,9.06659584,195.85,195.82,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739408672162,0.0339719,195.85,195.84,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739408674767,0.0339719,195.85,195.83,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739408675173,0.0339719,195.85,195.81,9.06691973]
["bitfinex-derivatives","SOLF0:USTF0",1739408675474,9.03262394,195.83,195.81,0.03429579]
["bitfinex-derivatives","SOLF0:USTF0",1739408675865,5.1064,195.82,195.81,0.03429579]
["bitfinex-derivatives","SOLF0:USTF0",1739408677068,14.13882394,195.83,195.81,0.03429579]
["bitfinex-derivatives","SOLF0:USTF0",1739408678880,9.03262394,195.83,195.81,0.03429579]
["bitfinex-derivatives","SOLF0:USTF0",1739408679173,14.17229584,195.85,195.81,5.14099579]
["bitfinex-derivatives","SOLF0:USTF0",1739408681372,9.03262394,195.83,195.81,0.03429579]
["bitfinex-derivatives","SOLF0:USTF0",1739408681984,5.1064,195.82,195.81,0.03429579]
["bitfinex-derivatives","SOLF0:USTF0",1739408688386,5.1064,195.82,195.81,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408696506,14.13882394,195.83,195.81,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408696685,9.03262394,195.83,195.81,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408697489,5.1064,195.82,195.81,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408700623,0.0339719,195.85,195.81,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408700890,9.06659584,195.85,195.81,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408701285,9.03262394,195.83,195.81,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408701991,9.03262394,195.83,195.71,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739408702196,9.03262394,195.74,195.71,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739408702492,9.03262394,195.74,195.7,7.11789444]
["bitfinex-derivatives","SOLF0:USTF0",1739408702493,9.03262394,195.72,195.7,7.11789444]
["bitfinex-derivatives","SOLF0:USTF0",1739408704296,9.03262394,195.72,195.69,1.66517069]
["bitfinex-derivatives","SOLF0:USTF0",1739408705197,9.03262394,195.72,195.69,6.77497069]
["bitfinex-derivatives","SOLF0:USTF0",1739408705394,9.03262394,195.72,195.69,1.66517069]
["bitfinex-derivatives","SOLF0:USTF0",1739408705996,9.03262394,195.72,195.69,0.03717069]
["bitfinex-derivatives","SOLF0:USTF0",1739408706591,0.03820405,195.73,195.69,0.03717069]
["bitfinex-derivatives","SOLF0:USTF0",1739408706812,0.03820405,195.73,195.69,9.06979463]
["bitfinex-derivatives","SOLF0:USTF0",1739408707095,9.03262394,195.8,195.71,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408707300,9.03262394,195.8,195.74,9.03262394]
["bitfinex-derivatives","SOLF0:USTF0",1739408707598,9.03262394,195.8,195.75,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1739408708099,0.03244072,195.79,195.76,9.06508199]
["bitfinex-derivatives","SOLF0:USTF0",1739408708299,9.03262394,195.82,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739408708598,0.03434634,195.79,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739408712002,0.03434634,195.79,195.76,5.14709975]
["bitfinex-derivatives","SOLF0:USTF0",1739408712300,0.03434634,195.79,195.76,0.03929975]
["bitfinex-derivatives","SOLF0:USTF0",1739408712602,0.03434634,195.79,195.77,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739408714303,0.03434634,195.79,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739408718000,0.03434634,195.79,195.76,5.14709975]
["bitfinex-derivatives","SOLF0:USTF0",1739408718200,0.03434634,195.79,195.76,0.03929975]
["bitfinex-derivatives","SOLF0:USTF0",1739408719999,0.03434634,195.79,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739408720206,0.03434634,195.79,195.76,0.03929975]
["bitfinex-derivatives","SOLF0:USTF0",1739408720708,0.03434634,195.79,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739408720908,14.09251841,195.85,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739408722007,5.1064,195.83,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739408722306,5.14418591,195.83,195.78,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739408724206,5.14418591,195.83,195.76,0.03929975]
["bitfinex-derivatives","SOLF0:USTF0",1739408724408,5.14418591,195.83,195.79,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739408725206,5.14418591,195.83,195.76,0.03929975]
["bitfinex-derivatives","SOLF0:USTF0",1739408725408,5.1065,195.82,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739408725608,5.1065,195.82,195.76,0.03929975]
["bitfinex-derivatives","SOLF0:USTF0",1739408725808,0.03778591,195.83,195.76,0.03929975]
["bitfinex-derivatives","SOLF0:USTF0",1739408727110,0.03778591,195.83,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739408727609,5.14398591,195.83,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739408728310,5.1064,195.82,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739408729607,14.12638613,195.82,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739408731010,14.12638613,195.82,195.77,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739408731306,14.12638613,195.82,195.76,0.03929975]
["bitfinex-derivatives","SOLF0:USTF0",1739408732510,9.01998613,195.82,195.76,0.03929975]
["bitfinex-derivatives","SOLF0:USTF0",1739408733909,9.01998613,195.82,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739408734111,14.12648613,195.82,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739408739212,9.01998613,195.82,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739408739416,0.03778591,195.83,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739408739613,0.03778591,195.83,195.76,0.03929975]
["bitfinex-derivatives","SOLF0:USTF0",1739408739813,0.03778591,195.83,195.79,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739408741920,0.03778591,195.83,195.78,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739408742219,0.03778591,195.83,195.76,0.03929975]
["bitfinex-derivatives","SOLF0:USTF0",1739408742415,0.03778591,195.83,195.8,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739408742626,0.03778591,195.83,195.79,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408743022,9.01998613,195.88,195.79,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408743318,9.01998613,195.88,195.8,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1739408743719,14.12488613,195.88,195.83,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739408744126,0.03427765,195.87,195.84,0.03556127]
["bitfinex-derivatives","SOLF0:USTF0",1739408745027,9.01998613,195.9,195.84,0.03556127]
["bitfinex-derivatives","SOLF0:USTF0",1739408745028,9.01998613,195.92,195.85,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408746129,9.01998613,195.92,195.87,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739408746330,0.03663309,195.9,195.87,5.14317031]
["bitfinex-derivatives","SOLF0:USTF0",1739408746825,0.03663309,195.9,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739408747526,0.03663309,195.9,195.87,5.14317031]
["bitfinex-derivatives","SOLF0:USTF0",1739408748832,0.03663309,195.9,195.87,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1739408749030,9.05661922,195.9,195.87,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1739408750135,9.01998613,195.88,195.87,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1739408750430,14.12488613,195.88,195.87,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1739408750631,9.01998613,195.88,195.87,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1739408750939,9.05661922,195.9,195.87,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1739408751633,9.05661922,195.9,195.87,5.14317031]
["bitfinex-derivatives","SOLF0:USTF0",1739408752630,9.05661922,195.9,195.87,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1739408753440,0.03663309,195.9,195.87,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1739408754137,0.03663309,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739408756433,0.03663309,195.9,195.87,9.05805644]
["bitfinex-derivatives","SOLF0:USTF0",1739408756734,0.03663309,195.9,195.87,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1739408757639,0.03663309,195.9,195.87,9.05805644]
["bitfinex-derivatives","SOLF0:USTF0",1739408758238,0.03663309,195.9,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739408758937,0.03663309,195.9,195.87,9.05805644]
["bitfinex-derivatives","SOLF0:USTF0",1739408759137,0.03663309,195.9,195.87,14.16315644]
["bitfinex-derivatives","SOLF0:USTF0",1739408759339,0.03663309,195.9,195.87,9.05805644]
["bitfinex-derivatives","SOLF0:USTF0",1739408759840,0.03663309,195.9,195.88,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739408760233,0.03663309,195.9,195.87,9.05805644]
["bitfinex-derivatives","SOLF0:USTF0",1739408760540,0.03663309,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739408762642,9.01998613,196.0,195.93,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408763544,0.03583941,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739408764645,0.03583941,195.98,195.95,14.15641639]
["bitfinex-derivatives","SOLF0:USTF0",1739408764943,0.03583941,195.98,195.95,9.05361639]
["bitfinex-derivatives","SOLF0:USTF0",1739408765350,0.03583941,195.98,195.97,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739408766042,0.03583941,195.98,195.97,14.12248613]
["bitfinex-derivatives","SOLF0:USTF0",1739408766246,9.01998613,196.06,195.97,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408766549,9.01998613,196.06,196.01,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408767457,9.01998613,196.06,196.02,0.03572981]
["bitfinex-derivatives","SOLF0:USTF0",1739408767649,5.1006,196.05,196.02,0.03572981]
["bitfinex-derivatives","SOLF0:USTF0",1739408768839,5.101,196.03,196.02,0.03572981]
["bitfinex-derivatives","SOLF0:USTF0",1739408769039,5.101,196.03,195.99,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408769243,5.101,196.03,196.01,0.03232588]
["bitfinex-derivatives","SOLF0:USTF0",1739408769443,9.01998613,196.06,196.01,0.03232588]
["bitfinex-derivatives","SOLF0:USTF0",1739408769644,14.12118613,196.02,196.01,0.03232588]
["bitfinex-derivatives","SOLF0:USTF0",1739408769845,9.01998613,196.02,195.96,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739408770046,9.01998613,196.02,196.0,0.03290014]
["bitfinex-derivatives","SOLF0:USTF0",1739408771052,5.1015,196.01,196.0,0.03290014]
["bitfinex-derivatives","SOLF0:USTF0",1739408772950,5.101,196.03,196.0,0.03290014]
["bitfinex-derivatives","SOLF0:USTF0",1739408773152,5.101,196.03,195.99,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408773353,5.101,196.03,196.0,0.03844524]
["bitfinex-derivatives","SOLF0:USTF0",1739408773648,9.01998613,196.06,196.0,5.14014524]
["bitfinex-derivatives","SOLF0:USTF0",1739408773849,9.01998613,196.08,196.01,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408774351,5.1005,196.05,196.03,0.03435976]
["bitfinex-derivatives","SOLF0:USTF0",1739408775553,5.1007,196.04,196.03,0.03435976]
["bitfinex-derivatives","SOLF0:USTF0",1739408776048,5.1003,196.06,196.03,0.03435976]
["bitfinex-derivatives","SOLF0:USTF0",1739408778452,5.1,196.07,196.03,0.03435976]
["bitfinex-derivatives","SOLF0:USTF0",1739408778654,9.01998613,196.1,196.03,9.05434589]
["bitfinex-derivatives","SOLF0:USTF0",1739408778851,9.01998613,196.1,196.04,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739408779051,9.01998613,196.1,196.05,0.03656444]
["bitfinex-derivatives","SOLF0:USTF0",1739408779252,9.01998613,196.1,196.05,9.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1739408779455,9.01998613,196.12,196.05,14.15685057]
["bitfinex-derivatives","SOLF0:USTF0",1739408781148,9.01998613,196.12,196.05,9.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1739408781149,5.0994,196.1,196.05,9.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1739408782555,9.01998613,196.1,196.05,0.03656444]
["bitfinex-derivatives","SOLF0:USTF0",1739408783654,5.1001,196.07,196.05,0.03656444]
["bitfinex-derivatives","SOLF0:USTF0",1739408784854,9.01998613,196.1,196.05,0.03656444]
["bitfinex-derivatives","SOLF0:USTF0",1739408785054,9.01998613,196.12,196.05,9.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1739408785751,5.0994,196.1,196.05,14.15685057]
["bitfinex-derivatives","SOLF0:USTF0",1739408786456,5.0997,196.08,196.05,9.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1739408788753,5.0992,196.1,196.05,9.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1739408789454,5.0992,196.1,196.05,14.15695057]
["bitfinex-derivatives","SOLF0:USTF0",1739408789648,9.01998613,196.12,196.05,14.15695057]
["bitfinex-derivatives","SOLF0:USTF0",1739408789846,5.0995,196.09,196.05,9.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1739408790050,9.01998613,196.12,196.05,9.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1739408790562,5.0992,196.1,196.05,14.15695057]
["bitfinex-derivatives","SOLF0:USTF0",1739408790854,9.01998613,196.12,196.05,14.15695057]
["bitfinex-derivatives","SOLF0:USTF0",1739408791051,5.0997,196.08,196.05,9.05655057]
["bitfinex-derivatives","SOLF0:USTF0",1739408792053,5.0995,196.09,196.05,14.15695057]
["bitfinex-derivatives","SOLF0:USTF0",1739408792952,9.01998613,196.12,196.07,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408793146,190.0,196.21,196.09,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408793147,9.01998613,196.16,196.09,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408793354,9.01998613,196.18,196.11,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408793655,9.01998613,196.18,196.11,9.0530417]
["bitfinex-derivatives","SOLF0:USTF0",1739408794158,9.01998613,196.18,196.13,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408795154,5.0973,196.17,196.13,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408795459,9.01998613,196.18,196.13,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408795659,5.0982,196.14,196.11,9.0530417]
["bitfinex-derivatives","SOLF0:USTF0",1739408795856,9.01998613,196.14,196.11,0.03305557]
["bitfinex-derivatives","SOLF0:USTF0",1739408796052,14.11858613,196.12,196.11,0.03305557]
["bitfinex-derivatives","SOLF0:USTF0",1739408796850,14.11858613,196.12,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408801663,0.03798573,196.13,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408802657,5.13638573,196.13,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408802851,0.03798573,196.13,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408803859,5.0986,196.12,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408806766,0.03798573,196.13,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408808165,5.0986,196.12,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408810463,5.13638573,196.13,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408810662,0.03798573,196.13,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408811166,5.0986,196.12,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408812266,5.13638573,196.13,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408812768,0.03798573,196.13,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408813169,5.0986,196.12,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408816465,0.03798573,196.13,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408819472,5.0986,196.12,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408824874,5.13638573,196.13,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408825373,0.03798573,196.13,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408829581,5.0986,196.12,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408830870,0.03798573,196.13,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408832073,0.03798573,196.13,196.11,9.0200417]
["bitfinex-derivatives","SOLF0:USTF0",1739408832674,38.99692014,196.19,196.12,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739408832874,38.99692014,196.19,196.13,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408833177,38.99692014,196.19,196.11,5.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408833178,38.99692014,196.19,196.15,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408833483,9.01998613,196.24,196.17,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408833675,9.01998613,196.24,196.19,9.05289297]
["bitfinex-derivatives","SOLF0:USTF0",1739408833877,9.01998613,196.24,196.19,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408834071,9.01998613,196.24,196.2,0.03685912]
["bitfinex-derivatives","SOLF0:USTF0",1739408835782,5.0958,196.23,196.2,0.03685912]
["bitfinex-derivatives","SOLF0:USTF0",1739408836876,9.01998613,196.26,196.2,0.03685912]
["bitfinex-derivatives","SOLF0:USTF0",1739408837477,5.0957,196.24,196.2,0.03685912]
["bitfinex-derivatives","SOLF0:USTF0",1739408838082,9.01998613,196.26,196.21,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408838283,9.01998613,196.26,196.2,0.03685912]
["bitfinex-derivatives","SOLF0:USTF0",1739408839682,5.0958,196.23,196.2,0.03685912]
["bitfinex-derivatives","SOLF0:USTF0",1739408839983,9.01998613,196.26,196.2,0.03685912]
["bitfinex-derivatives","SOLF0:USTF0",1739408840682,9.01998613,196.28,196.21,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408840978,9.01998613,196.28,196.23,9.05440218]
["bitfinex-derivatives","SOLF0:USTF0",1739408841178,5.095,196.26,196.23,9.05440218]
["bitfinex-derivatives","SOLF0:USTF0",1739408841576,9.01998613,196.28,196.23,0.03441605]
["bitfinex-derivatives","SOLF0:USTF0",1739408841782,5.0951,196.26,196.23,0.03441605]
["bitfinex-derivatives","SOLF0:USTF0",1739408842287,14.11548613,196.24,196.23,1.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408842483,14.11548613,196.24,196.14,14.11788613]
["bitfinex-derivatives","SOLF0:USTF0",1739408842484,9.01998613,196.24,196.12,10.58648613]
["bitfinex-derivatives","SOLF0:USTF0",1739408842690,9.01998613,196.19,196.12,12.23508613]
["bitfinex-derivatives","SOLF0:USTF0",1739408843184,9.01998613,196.15,196.1,7.11789444]
["bitfinex-derivatives","SOLF0:USTF0",1739408843487,5.0987,196.12,196.1,7.11789444]
["bitfinex-derivatives","SOLF0:USTF0",1739408843699,5.0987,196.12,196.11,0.03506866]
["bitfinex-derivatives","SOLF0:USTF0",1739408846491,14.11838613,196.13,196.11,0.03506866]
["bitfinex-derivatives","SOLF0:USTF0",1739408847487,5.0984,196.13,196.11,0.03506866]
["bitfinex-derivatives","SOLF0:USTF0",1739408848588,0.03657428,196.14,196.11,0.03506866]
["bitfinex-derivatives","SOLF0:USTF0",1739408853188,5.13467428,196.14,196.11,0.03506866]
["bitfinex-derivatives","SOLF0:USTF0",1739408854390,0.03657428,196.14,196.11,0.03506866]
["bitfinex-derivatives","SOLF0:USTF0",1739408856495,0.03657428,196.14,196.12,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739408856904,0.03657428,196.14,196.11,0.03506866]
["bitfinex-derivatives","SOLF0:USTF0",1739408857490,0.03657428,196.14,196.11,5.13366866]
["bitfinex-derivatives","SOLF0:USTF0",1739408857996,0.03657428,196.14,196.11,0.03506866]
["bitfinex-derivatives","SOLF0:USTF0",1739408859693,0.03657428,196.14,196.12,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408860097,0.03657428,196.14,196.12,14.11858613]
["bitfinex-derivatives","SOLF0:USTF0",1739408861199,0.03657428,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739408862895,0.03657428,196.14,196.12,14.11858613]
["bitfinex-derivatives","SOLF0:USTF0",1739408863199,0.03657428,196.14,196.12,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408864100,0.03657428,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739408866595,0.03657428,196.14,196.12,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408866799,0.03657428,196.14,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739408867504,9.01998613,196.21,196.16,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739408868200,9.01998613,196.21,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739408868403,9.01998613,196.21,196.15,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408868706,9.01998613,196.21,196.18,0.0369516]
["bitfinex-derivatives","SOLF0:USTF0",1739408869503,14.11628613,196.21,196.18,0.0369516]
["bitfinex-derivatives","SOLF0:USTF0",1739408870009,9.01998613,196.21,196.18,0.0369516]
["bitfinex-derivatives","SOLF0:USTF0",1739408870305,9.01998613,196.21,196.18,5.1339516]
["bitfinex-derivatives","SOLF0:USTF0",1739408870895,9.01998613,196.21,196.18,0.0369516]
["bitfinex-derivatives","SOLF0:USTF0",1739408871197,9.01998613,196.19,196.18,0.0369516]
["bitfinex-derivatives","SOLF0:USTF0",1739408871810,14.11678613,196.19,196.18,0.0369516]
["bitfinex-derivatives","SOLF0:USTF0",1739408876216,9.01998613,196.19,196.18,0.0369516]
["bitfinex-derivatives","SOLF0:USTF0",1739408876416,9.01998613,196.21,196.18,0.0369516]
["bitfinex-derivatives","SOLF0:USTF0",1739408879214,14.11538613,196.25,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739408879619,14.11538613,196.25,196.21,0.03726792]
["bitfinex-derivatives","SOLF0:USTF0",1739408880710,9.01998613,196.25,196.21,0.03726792]
["bitfinex-derivatives","SOLF0:USTF0",1739408883220,5.0956,196.24,196.21,0.03726792]
["bitfinex-derivatives","SOLF0:USTF0",1739408884617,14.11578613,196.23,196.21,0.03726792]
["bitfinex-derivatives","SOLF0:USTF0",1739408884820,14.11578613,196.23,196.17,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408885016,14.11578613,196.23,196.2,0.03428017]
["bitfinex-derivatives","SOLF0:USTF0",1739408885516,9.01998613,196.23,196.2,0.03428017]
["bitfinex-derivatives","SOLF0:USTF0",1739408886424,9.01998613,196.23,196.2,5.13068017]
["bitfinex-derivatives","SOLF0:USTF0",1739408886821,9.01998613,196.25,196.2,0.03428017]
["bitfinex-derivatives","SOLF0:USTF0",1739408887022,9.01998613,196.25,196.19,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408887319,9.01998613,196.25,196.21,0.03869203]
["bitfinex-derivatives","SOLF0:USTF0",1739408887721,9.01998613,196.25,196.22,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739408888220,9.01998613,196.25,196.21,5.13499203]
["bitfinex-derivatives","SOLF0:USTF0",1739408889123,9.01998613,196.25,196.22,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739408889621,14.11468613,196.27,196.22,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739408889822,9.01998613,196.27,196.21,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408890022,14.11418613,196.29,196.23,0.03906437]
["bitfinex-derivatives","SOLF0:USTF0",1739408890423,14.11418613,196.29,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739408890920,5.0945,196.28,196.24,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739408891316,5.0945,196.28,196.23,0.03906437]
["bitfinex-derivatives","SOLF0:USTF0",1739408891513,5.0945,196.28,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739408891915,9.01998613,196.27,196.23,0.03906437]
["bitfinex-derivatives","SOLF0:USTF0",1739408893124,9.01998613,196.27,196.23,5.13476437]
["bitfinex-derivatives","SOLF0:USTF0",1739408893325,9.01998613,196.27,196.23,0.03906437]
["bitfinex-derivatives","SOLF0:USTF0",1739408893823,9.01998613,196.27,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739408897421,9.01998613,196.29,196.23,0.03906437]
["bitfinex-derivatives","SOLF0:USTF0",1739408897627,9.01998613,196.29,196.23,9.0590505]
["bitfinex-derivatives","SOLF0:USTF0",1739408898019,9.01998613,196.29,196.23,0.03906437]
["bitfinex-derivatives","SOLF0:USTF0",1739408898325,5.0949,196.27,196.23,0.03906437]
["bitfinex-derivatives","SOLF0:USTF0",1739408899722,9.01998613,196.29,196.23,0.03906437]
["bitfinex-derivatives","SOLF0:USTF0",1739408900328,5.095,196.27,196.23,5.13476437]
["bitfinex-derivatives","SOLF0:USTF0",1739408901426,5.0945,196.28,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739408901625,5.0945,196.28,196.23,9.0590505]
["bitfinex-derivatives","SOLF0:USTF0",1739408902729,5.0945,196.28,196.24,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739408902925,5.0945,196.28,196.23,9.0590505]
["bitfinex-derivatives","SOLF0:USTF0",1739408903125,14.11428613,196.29,196.23,9.0590505]
["bitfinex-derivatives","SOLF0:USTF0",1739408903327,9.01998613,196.29,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739408904129,5.0947,196.27,196.23,14.1547505]
["bitfinex-derivatives","SOLF0:USTF0",1739408904328,9.01998613,196.29,196.23,9.0590505]
["bitfinex-derivatives","SOLF0:USTF0",1739408905229,5.0945,196.28,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739408905728,9.01998613,196.29,196.23,9.0590505]
["bitfinex-derivatives","SOLF0:USTF0",1739408905925,9.01998613,196.31,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739408906329,9.01998613,196.31,196.27,5.13070712]
["bitfinex-derivatives","SOLF0:USTF0",1739408907132,9.01998613,196.31,196.27,0.03600712]
["bitfinex-derivatives","SOLF0:USTF0",1739408907930,5.0942,196.3,196.27,0.03600712]
["bitfinex-derivatives","SOLF0:USTF0",1739408908525,14.11438613,196.29,196.27,0.03600712]
["bitfinex-derivatives","SOLF0:USTF0",1739408909027,5.0945,196.28,196.27,0.03600712]
["bitfinex-derivatives","SOLF0:USTF0",1739408909233,9.01998613,196.29,196.17,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408909430,9.01998613,196.24,196.17,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408909737,14.11568613,196.24,196.19,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739408909929,9.01998613,196.24,196.19,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739408910434,0.03325313,196.23,196.2,0.03870852]
["bitfinex-derivatives","SOLF0:USTF0",1739408911730,0.03325313,196.23,196.2,5.13520852]
["bitfinex-derivatives","SOLF0:USTF0",1739408913632,0.03325313,196.23,196.2,0.03870852]
["bitfinex-derivatives","SOLF0:USTF0",1739408913933,0.03325313,196.23,196.21,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408914835,0.03325313,196.23,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739408920127,9.01998613,196.3,196.27,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739408920330,9.01998613,196.32,196.27,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739408920728,9.01998613,196.32,196.25,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408921333,3.62,196.34,196.22,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739408921334,12.63998613,196.34,196.27,9.05405762]
["bitfinex-derivatives","SOLF0:USTF0",1739408921533,9.01998613,196.34,196.27,9.05405762]
["bitfinex-derivatives","SOLF0:USTF0",1739408921932,9.01998613,196.32,196.27,9.05405762]
["bitfinex-derivatives","SOLF0:USTF0",1739408923038,9.01998613,196.32,196.27,14.14865762]
["bitfinex-derivatives","SOLF0:USTF0",1739408923229,9.01998613,196.32,196.27,5.12867149]
["bitfinex-derivatives","SOLF0:USTF0",1739408923532,9.01998613,196.32,196.27,0.03407149]
["bitfinex-derivatives","SOLF0:USTF0",1739408923739,14.11348613,196.32,196.27,0.03407149]
["bitfinex-derivatives","SOLF0:USTF0",1739408924036,9.01998613,196.3,196.27,0.03407149]
["bitfinex-derivatives","SOLF0:USTF0",1739408924233,9.01998613,196.28,196.27,0.03407149]
["bitfinex-derivatives","SOLF0:USTF0",1739408926133,14.11448613,196.28,196.27,0.03407149]
["bitfinex-derivatives","SOLF0:USTF0",1739408927242,5.096,196.23,196.17,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1739408927431,9.01998613,196.22,196.17,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1739408927634,9.01998613,196.22,196.17,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739408927836,9.01998613,196.22,196.17,10.52498613]
["bitfinex-derivatives","SOLF0:USTF0",1739408928033,9.01998613,196.24,196.19,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408928241,9.01998613,196.26,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739408928440,0.03867422,196.23,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739408933237,0.03867422,196.23,196.21,14.15069917]
["bitfinex-derivatives","SOLF0:USTF0",1739408933641,0.03867422,196.23,196.21,0.03441304]
["bitfinex-derivatives","SOLF0:USTF0",1739408933841,0.03867422,196.23,196.21,5.13071304]
["bitfinex-derivatives","SOLF0:USTF0",1739408934545,0.03867422,196.23,196.21,0.03441304]
["bitfinex-derivatives","SOLF0:USTF0",1739408934840,0.03867422,196.23,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739408937945,9.01998613,196.32,196.26,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739408938145,5.0938,196.31,196.26,14.11498613]
["bitfinex-derivatives","SOLF0:USTF0",1739408938444,9.01998613,196.32,196.27,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739408938646,9.01998613,196.32,196.26,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408939046,9.01998613,196.32,196.27,0.03342823]
["bitfinex-derivatives","SOLF0:USTF0",1739408939242,9.01998613,196.32,196.27,5.12812823]
["bitfinex-derivatives","SOLF0:USTF0",1739408941540,14.11348613,196.32,196.27,5.12812823]
["bitfinex-derivatives","SOLF0:USTF0",1739408943445,9.01998613,196.34,196.28,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408943644,9.01998613,196.34,196.27,0.03342823]
["bitfinex-derivatives","SOLF0:USTF0",1739408944441,9.01998613,196.34,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739408944847,9.01998613,196.34,196.27,0.03342823]
["bitfinex-derivatives","SOLF0:USTF0",1739408946250,5.0937,196.32,196.27,5.12792823]
["bitfinex-derivatives","SOLF0:USTF0",1739408946753,5.0937,196.32,196.27,0.03342823]
["bitfinex-derivatives","SOLF0:USTF0",1739408946952,5.0932,196.33,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739408947149,9.01998613,196.34,196.28,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408947350,9.01998613,196.36,196.28,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408947555,14.11248613,196.36,196.31,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739408947954,14.11248613,196.36,196.32,0.03368049]
["bitfinex-derivatives","SOLF0:USTF0",1739408948752,9.01998613,196.36,196.32,0.03368049]
["bitfinex-derivatives","SOLF0:USTF0",1739408949755,9.01998613,196.34,196.32,0.03368049]
["bitfinex-derivatives","SOLF0:USTF0",1739408951151,5.0932,196.33,196.32,0.03368049]
["bitfinex-derivatives","SOLF0:USTF0",1739408951455,9.01998613,196.34,196.32,0.03368049]
["bitfinex-derivatives","SOLF0:USTF0",1739408951755,14.11288613,196.34,196.32,0.03368049]
["bitfinex-derivatives","SOLF0:USTF0",1739408952352,5.0932,196.33,196.32,0.03368049]
["bitfinex-derivatives","SOLF0:USTF0",1739408954052,5.0932,196.33,196.32,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408954256,5.0946,196.28,196.22,10.55178613]
["bitfinex-derivatives","SOLF0:USTF0",1739408954452,9.01998613,196.3,196.24,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408954659,12.63998613,196.32,196.24,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408954857,9.01998613,196.32,196.26,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408955056,9.01998613,196.34,196.28,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408955352,0.3078,196.41,196.29,3.2670712]
["bitfinex-derivatives","SOLF0:USTF0",1739408955353,0.03301214,196.33,196.29,3.2670712]
["bitfinex-derivatives","SOLF0:USTF0",1739408955556,9.01998613,196.36,196.29,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739408955749,0.03303128,196.33,196.29,3.26844231]
["bitfinex-derivatives","SOLF0:USTF0",1739408957555,0.03303128,196.33,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739408957955,9.01998613,196.4,196.32,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408958355,9.01998613,196.38,196.3,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408958560,5.0924,196.37,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739408958756,5.0924,196.37,196.3,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408959257,14.11188613,196.38,196.33,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739408959457,14.11188613,196.38,196.32,0.03878593]
["bitfinex-derivatives","SOLF0:USTF0",1739408959656,9.01998613,196.38,196.32,0.03878593]
["bitfinex-derivatives","SOLF0:USTF0",1739408959862,5.0924,196.37,196.32,0.03878593]
["bitfinex-derivatives","SOLF0:USTF0",1739408961463,5.0925,196.36,196.32,0.03878593]
["bitfinex-derivatives","SOLF0:USTF0",1739408961761,9.01998613,196.38,196.32,0.03878593]
["bitfinex-derivatives","SOLF0:USTF0",1739408962753,9.01998613,196.4,196.32,9.05877206]
["bitfinex-derivatives","SOLF0:USTF0",1739408962953,9.01998613,196.42,196.34,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408963158,9.01998613,196.42,196.34,9.05659768]
["bitfinex-derivatives","SOLF0:USTF0",1739408963562,9.01998613,196.42,196.36,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408963957,14.11088613,196.42,196.36,14.11228613]
["bitfinex-derivatives","SOLF0:USTF0",1739408964568,9.01998613,196.42,196.36,14.11228613]
["bitfinex-derivatives","SOLF0:USTF0",1739408964864,5.0911,196.41,196.36,14.11228613]
["bitfinex-derivatives","SOLF0:USTF0",1739408965261,33.68181153,196.52,196.45,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739408965468,9.04149459,196.52,196.48,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408965962,18.06148072,196.52,196.47,0.03796734]
["bitfinex-derivatives","SOLF0:USTF0",1739408966157,9.01998613,196.52,196.47,0.03796734]
["bitfinex-derivatives","SOLF0:USTF0",1739408966359,5.089,196.5,196.47,0.03796734]
["bitfinex-derivatives","SOLF0:USTF0",1739408966965,5.0885,196.52,196.47,0.03796734]
["bitfinex-derivatives","SOLF0:USTF0",1739408967170,5.0885,196.52,196.48,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408967668,9.01998613,196.54,196.48,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408968269,5.0886,196.51,196.47,0.03796734]
["bitfinex-derivatives","SOLF0:USTF0",1739408968477,9.01998613,196.52,196.47,0.03796734]
["bitfinex-derivatives","SOLF0:USTF0",1739408968770,5.0883,196.52,196.47,0.03796734]
["bitfinex-derivatives","SOLF0:USTF0",1739408969172,9.01998613,196.54,196.47,0.03796734]
["bitfinex-derivatives","SOLF0:USTF0",1739408969375,5.0885,196.51,196.47,0.03796734]
["bitfinex-derivatives","SOLF0:USTF0",1739408971776,9.01998613,196.54,196.47,0.03796734]
["bitfinex-derivatives","SOLF0:USTF0",1739408971977,5.0882,196.53,196.48,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408972475,9.01998613,196.54,196.48,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408974175,5.088,196.53,196.48,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408974574,5.0878,196.54,196.48,14.10918613]
["bitfinex-derivatives","SOLF0:USTF0",1739408974981,5.0878,196.54,196.5,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408975476,9.01998613,196.56,196.5,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408975669,9.01998613,196.56,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739408975670,9.01998613,196.56,196.48,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408975870,9.01998613,196.56,196.51,0.03599154]
["bitfinex-derivatives","SOLF0:USTF0",1739408976378,14.10738613,196.56,196.51,0.03599154]
["bitfinex-derivatives","SOLF0:USTF0",1739408976569,9.01998613,196.56,196.51,0.03599154]
["bitfinex-derivatives","SOLF0:USTF0",1739408976770,14.10718613,196.56,196.51,0.03599154]
["bitfinex-derivatives","SOLF0:USTF0",1739408977973,5.0875,196.55,196.51,0.03599154]
["bitfinex-derivatives","SOLF0:USTF0",1739408979577,9.01998613,196.58,196.52,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408979879,5.0872,196.56,196.52,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408980179,9.01998613,196.58,196.53,0.03333276]
["bitfinex-derivatives","SOLF0:USTF0",1739408980381,5.0872,196.57,196.53,0.03333276]
["bitfinex-derivatives","SOLF0:USTF0",1739408980877,5.0873,196.56,196.53,0.03333276]
["bitfinex-derivatives","SOLF0:USTF0",1739408981779,9.01998613,196.58,196.53,0.03333276]
["bitfinex-derivatives","SOLF0:USTF0",1739408982679,5.0875,196.56,196.53,0.03333276]
["bitfinex-derivatives","SOLF0:USTF0",1739408982975,9.01998613,196.6,196.53,0.03333276]
["bitfinex-derivatives","SOLF0:USTF0",1739408983177,9.01998613,196.6,196.54,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408983474,51.26037813,196.69,196.54,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408983475,3.62,196.61,196.54,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408983680,9.01998613,196.62,196.54,9.01998613]
["bitfinex-derivatives","SOLF0:USTF0",1739408984180,9.01998613,196.6,196.56,0.03517182]
["bitfinex-derivatives","SOLF0:USTF0",1739408984579,5.087,196.57,196.56,0.03517182]
["bitfinex-derivatives","SOLF0:USTF0",1739408995687,5.087,196.57,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408995882,6.00420397,196.57,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408996288,5.087,196.57,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739408997889,0.03349588,196.58,196.56,9.02005795]
["bitfinex-derivatives","SOLF0:USTF0",1739408999290,0.03349588,196.58,196.57,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739409000595,0.03349588,196.58,196.56,9.02005795]
["bitfinex-derivatives","SOLF0:USTF0",1739409000993,9.05348201,196.58,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409001294,5.087,196.57,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409003590,9.05348201,196.58,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409003785,0.03349588,196.58,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409003987,0.03349588,196.58,196.56,9.02005795]
["bitfinex-derivatives","SOLF0:USTF0",1739409004189,0.03349588,196.58,196.56,14.10715795]
["bitfinex-derivatives","SOLF0:USTF0",1739409004390,0.03349588,196.58,196.56,9.02005795]
["bitfinex-derivatives","SOLF0:USTF0",1739409005593,0.03349588,196.58,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409005994,5.12019588,196.58,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409006295,0.03349588,196.58,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409006497,5.087,196.57,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409010900,0.03349588,196.58,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409012106,5.087,196.57,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409014099,19.06508571,196.57,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409015201,5.087,196.57,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409017299,0.03349588,196.58,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409020007,5.087,196.57,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409021000,0.03349588,196.58,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409022905,10.57072359,196.65,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409024004,24.5488093,196.66,196.56,7.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409024207,5.0854,196.63,196.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739409024709,5.0854,196.63,196.59,0.0352343]
["bitfinex-derivatives","SOLF0:USTF0",1739409025212,5.0852,196.64,196.59,5.1216343]
["bitfinex-derivatives","SOLF0:USTF0",1739409026408,5.0852,196.64,196.59,0.0352343]
["bitfinex-derivatives","SOLF0:USTF0",1739409027610,5.0852,196.64,196.59,5.1216343]
["bitfinex-derivatives","SOLF0:USTF0",1739409027809,13.97808571,196.66,196.59,0.0352343]
["bitfinex-derivatives","SOLF0:USTF0",1739409028010,5.0846,196.67,196.6,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739409028213,13.97808571,196.69,196.6,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1739409028427,5.0849,196.65,196.6,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1739409029011,5.0852,196.64,196.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739409030103,5.0854,196.63,196.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739409030311,13.97808571,196.69,196.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739409030510,0.91667478,196.68,196.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739409030812,5.0852,196.64,196.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739409032109,8.94374496,196.65,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739409032310,5.0847,196.66,196.61,14.02964496]
["bitfinex-derivatives","SOLF0:USTF0",1739409032510,8.94374496,196.67,196.61,14.02964496]
["bitfinex-derivatives","SOLF0:USTF0",1739409032511,8.94374496,196.67,196.61,8.94374496]
["bitfinex-derivatives","SOLF0:USTF0",1739409033715,8.94374496,196.67,196.61,14.02964496]
["bitfinex-derivatives","SOLF0:USTF0",1739409034017,8.94374496,196.67,196.61,8.94374496]
["bitfinex-derivatives","SOLF0:USTF0",1739409034215,5.0847,196.66,196.61,8.94374496]
["bitfinex-derivatives","SOLF0:USTF0",1739409035115,5.0847,196.66,196.61,14.02964496]
["bitfinex-derivatives","SOLF0:USTF0",1739409035311,5.0847,196.66,196.61,8.94374496]
["bitfinex-derivatives","SOLF0:USTF0",1739409036313,5.0847,196.66,196.6,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1739409036516,5.0852,196.64,196.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739409036719,8.94374496,196.65,196.6,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739409036909,8.94374496,196.65,196.6,3.27112115]
["bitfinex-derivatives","SOLF0:USTF0",1739409037512,8.94374496,196.63,196.6,3.27112115]
["bitfinex-derivatives","SOLF0:USTF0",1739409037710,8.94374496,196.61,196.57,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739409037910,8.94374496,196.61,196.6,0.03919737]
["bitfinex-derivatives","SOLF0:USTF0",1739409038109,8.94374496,196.61,196.55,14.03114496]
["bitfinex-derivatives","SOLF0:USTF0",1739409038110,14.02964496,196.61,196.55,14.03114496]
["bitfinex-derivatives","SOLF0:USTF0",1739409038310,8.94374496,196.61,196.59,0.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1739409038518,5.0863,196.6,196.59,0.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1739409039519,8.94374496,196.61,196.59,0.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1739409039721,13.98135267,196.66,196.59,0.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1739409041111,13.98135267,196.66,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739409041722,5.0849,196.65,196.59,5.12447511]
["bitfinex-derivatives","SOLF0:USTF0",1739409046220,5.0849,196.65,196.59,0.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1739409046422,5.0843,196.68,196.59,0.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1739409046620,13.98135267,196.69,196.59,0.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1739409046819,0.91665816,196.68,196.59,0.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1739409047625,13.98135267,196.69,196.59,0.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1739409048029,5.0845,196.67,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739409048429,5.0845,196.67,196.63,0.03434433]
["bitfinex-derivatives","SOLF0:USTF0",1739409050433,5.0846,196.66,196.63,0.03434433]
["bitfinex-derivatives","SOLF0:USTF0",1739409050636,13.98135267,196.69,196.63,0.03434433]
["bitfinex-derivatives","SOLF0:USTF0",1739409051826,5.0847,196.66,196.63,0.03434433]
["bitfinex-derivatives","SOLF0:USTF0",1739409052030,13.98135267,196.69,196.63,0.03434433]
["bitfinex-derivatives","SOLF0:USTF0",1739409054637,24.55207626,196.72,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739409054831,0.9164917,196.71,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739409055334,0.9164917,196.71,196.63,0.03434433]
["bitfinex-derivatives","SOLF0:USTF0",1739409055635,0.9164917,196.71,196.63,5.11974433]
["bitfinex-derivatives","SOLF0:USTF0",1739409055935,0.9164917,196.71,196.63,0.03434433]
["bitfinex-derivatives","SOLF0:USTF0",1739409056839,13.98135267,196.72,196.63,0.03434433]
["bitfinex-derivatives","SOLF0:USTF0",1739409058633,5.0831,196.72,196.63,14.015697]
["bitfinex-derivatives","SOLF0:USTF0",1739409058834,118.07545681,196.75,196.63,14.015697]
["bitfinex-derivatives","SOLF0:USTF0",1739409059033,0.91636523,196.74,196.63,14.015697]
["bitfinex-derivatives","SOLF0:USTF0",1739409059232,123.15805681,196.75,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739409059835,123.15805681,196.75,196.67,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1739409059836,109.13195093,196.75,196.67,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1739409060132,24.55207626,196.75,196.67,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1739409060336,13.98135267,196.75,196.67,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1739409060527,5.0836,196.7,196.67,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1739409060733,13.98135267,196.75,196.67,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1739409060933,13.98135267,196.72,196.67,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1739409061731,8.94075125,196.69,196.67,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1739409062239,5.0841,196.68,196.67,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1739409064140,5.0857,196.63,196.58,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1739409064344,8.94075125,196.63,196.58,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739409064547,8.94075125,196.61,196.56,8.94075125]
["bitfinex-derivatives","SOLF0:USTF0",1739409064744,8.94075125,196.61,196.54,8.94075125]
["bitfinex-derivatives","SOLF0:USTF0",1739409065542,0.03894996,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409066448,5.0868,196.58,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409066641,8.97970121,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409066948,0.03894996,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409067243,5.12544996,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409068248,0.03894996,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409068746,5.12544996,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409069148,0.03894996,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409070046,5.087,196.57,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409070949,5.0867,196.58,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409073449,0.03894996,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409073651,5.087,196.57,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409074151,5.12564996,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409074955,5.0867,196.58,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409075143,0.03894996,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409076853,5.12564996,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409077158,0.03894996,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409077369,5.087,196.57,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409080352,5.12544996,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409081060,0.03894996,196.59,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409081859,5.087,196.57,196.56,0.03358843]
["bitfinex-derivatives","SOLF0:USTF0",1739409084454,13.98197994,196.57,196.48,47.66427629]
["bitfinex-derivatives","SOLF0:USTF0",1739409084763,13.98197994,196.54,196.48,47.66427629]
["bitfinex-derivatives","SOLF0:USTF0",1739409085759,0.0372446,196.53,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409086162,5.0885,196.52,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409086557,5.0886,196.51,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409087663,5.0883,196.52,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409088566,0.0372446,196.53,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409088865,5.0887,196.51,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409089260,0.0372446,196.53,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409090563,0.0372446,196.53,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739409091863,0.0372446,196.53,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409092064,0.0372446,196.53,196.49,5.12297962]
["bitfinex-derivatives","SOLF0:USTF0",1739409093170,0.0372446,196.53,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739409093365,0.0372446,196.53,196.5,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409093768,0.0372446,196.53,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739409094167,0.0372446,196.53,196.5,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409094768,0.0372446,196.53,196.49,5.12297962]
["bitfinex-derivatives","SOLF0:USTF0",1739409095164,8.95322785,196.52,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409095567,8.95322785,196.5,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409096472,14.04202785,196.5,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409096669,8.95322785,196.5,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409098064,14.04202785,196.5,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409111275,8.95322785,196.5,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409116075,8.95322785,196.52,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409116280,0.0372446,196.53,196.49,0.03397962]
["bitfinex-derivatives","SOLF0:USTF0",1739409117178,0.0372446,196.53,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739409117877,0.0372446,196.53,196.5,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409118077,0.0372446,196.53,196.5,12.11622785]
["bitfinex-derivatives","SOLF0:USTF0",1739409118273,8.95322785,196.58,196.52,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409118475,8.95322785,196.58,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739409118881,8.95322785,196.58,196.52,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409119182,14.04002785,196.58,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739409119383,0.03770683,196.57,196.53,5.12628998]
["bitfinex-derivatives","SOLF0:USTF0",1739409119685,0.03770683,196.57,196.53,0.03828998]
["bitfinex-derivatives","SOLF0:USTF0",1739409119879,0.03770683,196.57,196.55,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739409120281,0.03770683,196.57,196.54,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409120484,0.03770683,196.57,196.53,0.03828998]
["bitfinex-derivatives","SOLF0:USTF0",1739409120485,8.95322785,196.62,196.56,14.04042785]
["bitfinex-derivatives","SOLF0:USTF0",1739409120782,8.95322785,196.6,196.54,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409120974,5.0865,196.59,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739409121382,8.95322785,196.6,196.54,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409121688,8.95322785,196.64,196.56,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409121875,8.95322785,196.64,196.58,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409122281,39.54917168,196.71,196.6,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409122282,8.95322785,196.66,196.6,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409122480,8.95322785,196.68,196.6,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409122674,8.95322785,196.68,196.61,0.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1739409123077,8.95322785,196.68,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739409123280,8.95322785,196.68,196.62,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409123484,39.54917168,196.71,196.64,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409124084,39.54917168,196.71,196.66,0.03868901]
["bitfinex-derivatives","SOLF0:USTF0",1739409125187,8.95322785,196.72,196.66,0.03868901]
["bitfinex-derivatives","SOLF0:USTF0",1739409125489,8.95322785,196.74,196.68,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409125882,5.0829,196.73,196.68,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409126090,5.0829,196.73,196.69,0.03619804]
["bitfinex-derivatives","SOLF0:USTF0",1739409126788,5.0836,196.7,196.69,0.03619804]
["bitfinex-derivatives","SOLF0:USTF0",1739409127585,14.03682785,196.7,196.69,0.03619804]
["bitfinex-derivatives","SOLF0:USTF0",1739409133996,14.03652785,196.72,196.69,0.03619804]
["bitfinex-derivatives","SOLF0:USTF0",1739409135095,8.95322785,196.72,196.69,0.03619804]
["bitfinex-derivatives","SOLF0:USTF0",1739409135295,8.95322785,196.74,196.69,0.03619804]
["bitfinex-derivatives","SOLF0:USTF0",1739409135904,5.0825,196.75,196.69,0.03619804]
["bitfinex-derivatives","SOLF0:USTF0",1739409136095,6.607e-05,196.82,196.7,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409136300,8.95322785,196.78,196.71,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739409136500,8.95322785,196.78,196.72,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739409136800,8.95322785,196.78,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409137399,14.03502785,196.78,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409137800,5.0819,196.77,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409139405,8.95322785,196.78,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409139706,5.0821,196.76,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409142113,5.0823,196.75,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409143114,8.95322785,196.76,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409143310,5.0823,196.75,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409145113,8.95322785,196.76,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409146010,5.0823,196.75,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409147108,8.95322785,196.76,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409147609,5.0824,196.75,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409148011,8.95322785,196.76,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409148309,14.03552785,196.76,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409148618,8.95322785,196.76,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409149918,5.0825,196.75,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409155622,14.03532785,196.76,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409156125,5.0823,196.75,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409159931,14.03582785,196.74,196.73,0.03465439]
["bitfinex-derivatives","SOLF0:USTF0",1739409161034,5.0841,196.69,196.66,8.74589444]
["bitfinex-derivatives","SOLF0:USTF0",1739409161234,14.03732785,196.69,196.66,8.74589444]
["bitfinex-derivatives","SOLF0:USTF0",1739409161532,8.95322785,196.69,196.66,7.11789444]
["bitfinex-derivatives","SOLF0:USTF0",1739409162130,8.95322785,196.69,196.66,7.15464824]
["bitfinex-derivatives","SOLF0:USTF0",1739409162335,8.9906843,196.69,196.66,7.15464824]
["bitfinex-derivatives","SOLF0:USTF0",1739409162633,14.03762785,196.67,196.66,7.15464824]
["bitfinex-derivatives","SOLF0:USTF0",1739409162831,14.03762785,196.67,196.66,0.0367538]
["bitfinex-derivatives","SOLF0:USTF0",1739409165036,14.03762785,196.67,196.66,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409179242,5.086,196.61,196.58,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739409180441,5.086,196.61,196.58,1.69351197]
["bitfinex-derivatives","SOLF0:USTF0",1739409180442,5.0864,196.59,196.58,1.69351197]
["bitfinex-derivatives","SOLF0:USTF0",1739409181040,8.95322785,196.6,196.58,1.69351197]
["bitfinex-derivatives","SOLF0:USTF0",1739409182141,5.12132755,196.61,196.58,1.69351197]
["bitfinex-derivatives","SOLF0:USTF0",1739409182344,0.03522755,196.61,196.58,1.69351197]
["bitfinex-derivatives","SOLF0:USTF0",1739409182646,0.03522755,196.61,196.58,10.64673982]
["bitfinex-derivatives","SOLF0:USTF0",1739409183046,0.03522755,196.61,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739409183437,5.0851,196.65,196.6,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409183749,8.95322785,196.66,196.6,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409184545,5.12196549,196.65,196.6,14.03942785]
["bitfinex-derivatives","SOLF0:USTF0",1739409185144,0.03706549,196.65,196.6,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409185344,0.03706549,196.65,196.58,15.73323982]
["bitfinex-derivatives","SOLF0:USTF0",1739409185647,8.95322785,196.64,196.58,15.73323982]
["bitfinex-derivatives","SOLF0:USTF0",1739409185947,8.95322785,196.64,196.58,10.64673982]
["bitfinex-derivatives","SOLF0:USTF0",1739409186153,8.95322785,196.6,196.58,0.03901197]
["bitfinex-derivatives","SOLF0:USTF0",1739409186739,14.03962785,196.6,196.58,0.03901197]
["bitfinex-derivatives","SOLF0:USTF0",1739409187244,0.03257243,196.61,196.58,0.03901197]
["bitfinex-derivatives","SOLF0:USTF0",1739409187448,0.03257243,196.61,196.59,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409188141,0.03257243,196.61,196.58,0.03901197]
["bitfinex-derivatives","SOLF0:USTF0",1739409188747,0.03257243,196.61,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739409189248,0.03257243,196.61,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739409189747,0.03257243,196.61,196.58,0.03901197]
["bitfinex-derivatives","SOLF0:USTF0",1739409190455,0.03257243,196.61,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739409190849,5.0849,196.65,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739409191151,5.0849,196.65,196.59,10.57372785]
["bitfinex-derivatives","SOLF0:USTF0",1739409191347,5.0849,196.65,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739409191651,14.03792785,196.66,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739409192047,8.95322785,196.66,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739409192255,8.95322785,196.68,196.61,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409192451,8.95322785,196.7,196.63,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409192648,8.95322785,196.7,196.64,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739409193850,8.95322785,196.68,196.64,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739409194251,8.95322785,196.68,196.64,1.56595969]
["bitfinex-derivatives","SOLF0:USTF0",1739409194449,5.0844,196.67,196.64,1.56595969]
["bitfinex-derivatives","SOLF0:USTF0",1739409194752,8.95322785,196.68,196.64,1.56595969]
["bitfinex-derivatives","SOLF0:USTF0",1739409195052,8.95322785,196.66,196.64,1.56595969]
["bitfinex-derivatives","SOLF0:USTF0",1739409195244,8.95322785,196.66,196.64,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739409195444,14.03802785,196.66,196.64,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739409195749,8.95322785,196.66,196.63,0.03752661]
["bitfinex-derivatives","SOLF0:USTF0",1739409196052,8.95322785,196.64,196.63,0.03752661]
["bitfinex-derivatives","SOLF0:USTF0",1739409196350,8.95322785,196.64,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409196752,5.0854,196.63,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409200549,8.95322785,196.64,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409201850,5.0854,196.63,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409202051,8.95322785,196.64,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409202452,14.03842785,196.64,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409203049,8.95322785,196.64,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409203255,5.0854,196.63,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409206759,8.95322785,196.64,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409207661,5.0854,196.63,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409210672,8.95322785,196.64,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409210866,14.03842785,196.64,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409211374,8.95322785,196.64,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409212469,14.03782785,196.66,196.62,0.0340661]
["bitfinex-derivatives","SOLF0:USTF0",1739409212664,8.95322785,196.68,196.61,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409212874,8.95322785,196.7,196.63,14.03842785]
["bitfinex-derivatives","SOLF0:USTF0",1739409213171,5.0847,196.66,196.61,10.54432785]
["bitfinex-derivatives","SOLF0:USTF0",1739409213369,14.03792785,196.66,196.65,0.03811169]
["bitfinex-derivatives","SOLF0:USTF0",1739409215577,8.95322785,196.66,196.65,0.03811169]
["bitfinex-derivatives","SOLF0:USTF0",1739409215876,5.0844,196.67,196.65,0.03811169]
["bitfinex-derivatives","SOLF0:USTF0",1739409216076,14.03732785,196.68,196.65,0.03811169]
["bitfinex-derivatives","SOLF0:USTF0",1739409216272,8.95322785,196.68,196.65,0.03811169]
["bitfinex-derivatives","SOLF0:USTF0",1739409217469,14.03742785,196.68,196.65,0.03811169]
["bitfinex-derivatives","SOLF0:USTF0",1739409217672,8.95322785,196.66,196.65,0.03811169]
["bitfinex-derivatives","SOLF0:USTF0",1739409217872,8.95322785,196.66,196.61,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739409218069,8.95322785,196.66,196.64,0.03317094]
["bitfinex-derivatives","SOLF0:USTF0",1739409218675,5.0851,196.65,196.64,0.03317094]
["bitfinex-derivatives","SOLF0:USTF0",1739409223276,14.03782785,196.66,196.64,0.03317094]
["bitfinex-derivatives","SOLF0:USTF0",1739409224882,5.0849,196.65,196.64,0.03317094]
["bitfinex-derivatives","SOLF0:USTF0",1739409228585,8.95322785,196.66,196.64,0.03317094]
["bitfinex-derivatives","SOLF0:USTF0",1739409228888,5.0844,196.67,196.64,0.03317094]
["bitfinex-derivatives","SOLF0:USTF0",1739409229892,8.95322785,196.68,196.64,0.03317094]
["bitfinex-derivatives","SOLF0:USTF0",1739409230087,14.03792785,196.66,196.64,0.03317094]
["bitfinex-derivatives","SOLF0:USTF0",1739409230292,14.03792785,196.66,196.6,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739409230584,8.95322785,196.66,196.63,0.03693359]
["bitfinex-derivatives","SOLF0:USTF0",1739409231289,14.03792785,196.66,196.63,0.03693359]
["bitfinex-derivatives","SOLF0:USTF0",1739409231889,8.95322785,196.66,196.63,0.03693359]
["bitfinex-derivatives","SOLF0:USTF0",1739409232089,5.0849,196.65,196.63,0.03693359]
["bitfinex-derivatives","SOLF0:USTF0",1739409234085,14.03832785,196.64,196.63,0.03693359]
["bitfinex-derivatives","SOLF0:USTF0",1739409234285,8.95322785,196.64,196.6,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739409234586,8.95322785,196.64,196.62,0.03871754]
["bitfinex-derivatives","SOLF0:USTF0",1739409235489,5.0855,196.63,196.62,0.03871754]
["bitfinex-derivatives","SOLF0:USTF0",1739409238291,5.0855,196.63,196.62,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409240491,8.98810575,196.64,196.62,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409240890,0.0348779,196.64,196.62,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409241092,0.0348779,196.64,196.62,5.08561754]
["bitfinex-derivatives","SOLF0:USTF0",1739409243391,5.0844,196.67,196.62,5.08561754]
["bitfinex-derivatives","SOLF0:USTF0",1739409243392,8.95322785,196.7,196.63,14.03862785]
["bitfinex-derivatives","SOLF0:USTF0",1739409243595,14.03692785,196.7,196.63,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409244591,8.95322785,196.7,196.65,0.03387359]
["bitfinex-derivatives","SOLF0:USTF0",1739409244798,8.95322785,196.72,196.67,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409245096,5.0841,196.69,196.65,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409245303,8.95322785,196.7,196.68,0.0346845]
["bitfinex-derivatives","SOLF0:USTF0",1739409245497,8.95322785,196.7,196.63,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409245702,14.03732785,196.68,196.67,0.03658774]
["bitfinex-derivatives","SOLF0:USTF0",1739409245892,14.03732785,196.68,196.67,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409247596,5.0859,196.62,196.57,8.95322785]
["bitfinex-derivatives","SOLF0:USTF0",1739409247796,8.95322785,196.62,196.56,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1739409248799,8.95322785,196.62,196.59,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1739409249494,8.95322785,196.6,196.59,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1739409249693,14.03942785,196.6,196.59,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1739409249906,0.03290875,196.63,196.59,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1739409250096,8.95322785,196.62,196.59,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1739409250298,5.11830875,196.63,196.59,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1739409250498,5.11830875,196.63,196.59,5.11970169]
["bitfinex-derivatives","SOLF0:USTF0",1739409250499,0.03290875,196.63,196.59,5.11970169]
["bitfinex-derivatives","SOLF0:USTF0",1739409251397,0.03290875,196.63,196.59,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1739409252709,5.11840875,196.63,196.59,0.03330169]
["bitfinex-derivatives","SOLF0:USTF0",1739409253003,0.03290875,196.63,196.59,5.11970169]
["bitfinex-derivatives","SOLF0:USTF0",1739409253802,0.03290875,196.63,196.59,14.07292954]
["bitfinex-derivatives","SOLF0:USTF0",1739409254003,0.03290875,196.63,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739409254901,0.03290875,196.63,196.61,10.59522785]
["bitfinex-derivatives","SOLF0:USTF0",1739409255105,8.95322785,196.68,196.61,10.59522785]
["bitfinex-derivatives","SOLF0:USTF0",1739409255302,8.95322785,196.68,196.62,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1739409255610,8.95322785,196.7,196.63,14.03852785]
["bitfinex-derivatives","SOLF0:USTF0",1739409256109,5.0841,196.69,196.63,14.03852785]
["bitfinex-derivatives","SOLF0:USTF0",1739409256407,8.95322785,196.7,196.65,0.03305072]
["bitfinex-derivatives","SOLF0:USTF0",1739409256807,5.0846,196.66,196.65,0.03305072]
["bitfinex-derivatives","SOLF0:USTF0",1739409257505,5.0844,196.67,196.65,0.03305072]
["bitfinex-derivatives","SOLF0:USTF0",1739409257708,8.95322785,196.68,196.65,0.03305072]
["bitfinex-derivatives","SOLF0:USTF0",1739409258011,5.0844,196.67,196.65,0.03305072]
["bitfinex-derivatives","SOLF0:USTF0",1739409258612,14.03732785,196.68,196.65,0.03305072]
["bitfinex-derivatives","SOLF0:USTF0",1739409258806,5.0841,196.68,196.65,0.03305072]
["bitfinex-derivatives","SOLF0:USTF0",1739409260205,190.0,196.77,196.65,0.03305072]
["bitfinex-derivatives","SOLF0:USTF0",1739409260206,14.03782785,196.66,196.65,0.03305072]
["bitfinex-derivatives","SOLF0:USTF0",1739409260410,8.95322785,196.66,196.61,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1739409260612,8.95322785,196.66,196.64,0.03266436]
["bitfinex-derivatives","SOLF0:USTF0",1739409261013,5.0851,196.65,196.64,0.03266436]
["bitfinex-derivatives","SOLF0:USTF0",1739409261414,8.95322785,196.66,196.64,0.03266436]
["bitfinex-derivatives","SOLF0:USTF0",1739409261609,8.95322785,196.68,196.64,0.03266436]
["bitfinex-derivatives","SOLF0:USTF0",1739409261812,8.95322785,196.68,196.61,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1739409262014,8.95322785,196.68,196.64,0.03833549]
["bitfinex-derivatives","SOLF0:USTF0",1739409262411,8.95322785,196.66,196.64,0.03833549]
["bitfinex-derivatives","SOLF0:USTF0",1739409262613,5.0849,196.65,196.64,0.03833549]
["bitfinex-derivatives","SOLF0:USTF0",1739409263610,15.28,196.64,196.5,182.37284667]
["bitfinex-derivatives","SOLF0:USTF0",1739409263911,8.95322785,196.51,196.48,124.66927115]
["bitfinex-derivatives","SOLF0:USTF0",1739409264111,8.95322785,196.49,196.48,34.90440603]
["bitfinex-derivatives","SOLF0:USTF0",1739409264308,186.09559397,196.48,196.45,27.47707637]
["bitfinex-derivatives","SOLF0:USTF0",1739409264512,8.95322785,196.46,196.45,4.89937637]
["bitfinex-derivatives","SOLF0:USTF0",1739409264712,5.0901,196.45,196.44,7.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739409265015,5.0901,196.45,196.44,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409265715,5.0909,196.42,196.27,15.57160545]
["bitfinex-derivatives","SOLF0:USTF0",1739409266710,71.10012243,196.41,196.37,0.03922946]
["bitfinex-derivatives","SOLF0:USTF0",1739409266916,0.03799996,196.4,196.37,0.03922946]
["bitfinex-derivatives","SOLF0:USTF0",1739409267409,14.01540545,196.38,196.37,0.03922946]
["bitfinex-derivatives","SOLF0:USTF0",1739409268118,14.01540545,196.38,196.24,14.01540545]
["bitfinex-derivatives","SOLF0:USTF0",1739409268417,102.99478495,196.38,196.24,14.01540545]
["bitfinex-derivatives","SOLF0:USTF0",1739409269017,174.78498729,196.25,196.24,14.01540545]
["bitfinex-derivatives","SOLF0:USTF0",1739409269616,0.03503628,196.26,196.24,14.01540545]
["bitfinex-derivatives","SOLF0:USTF0",1739409269822,280.9097419,196.35,196.24,14.01540545]
["bitfinex-derivatives","SOLF0:USTF0",1739409270120,55.85402594,196.29,196.24,14.01540545]
["bitfinex-derivatives","SOLF0:USTF0",1739409270918,0.03253658,196.28,196.25,0.03461174]
["bitfinex-derivatives","SOLF0:USTF0",1739409273221,0.03253658,196.28,196.25,4.84721174]
["bitfinex-derivatives","SOLF0:USTF0",1739409274721,0.03253658,196.28,196.25,3.30561174]
["bitfinex-derivatives","SOLF0:USTF0",1739409274923,0.03253658,196.28,196.25,0.03461174]
["bitfinex-derivatives","SOLF0:USTF0",1739409275121,5.12703658,196.28,196.25,0.03461174]
["bitfinex-derivatives","SOLF0:USTF0",1739409275524,5.0947,196.27,196.25,0.03461174]
["bitfinex-derivatives","SOLF0:USTF0",1739409276217,0.03253658,196.28,196.25,0.03461174]
["bitfinex-derivatives","SOLF0:USTF0",1739409276418,5.12703658,196.28,196.25,0.03461174]
["bitfinex-derivatives","SOLF0:USTF0",1739409276614,0.03253658,196.28,196.25,0.03461174]
["bitfinex-derivatives","SOLF0:USTF0",1739409277017,5.0948,196.27,196.25,0.03461174]
["bitfinex-derivatives","SOLF0:USTF0",1739409277218,14.01540545,196.26,196.25,0.03461174]
["bitfinex-derivatives","SOLF0:USTF0",1739409277824,19.11040545,196.26,196.25,0.03461174]
["bitfinex-derivatives","SOLF0:USTF0",1739409282826,14.01540545,196.26,196.12,14.01540545]
["bitfinex-derivatives","SOLF0:USTF0",1739409283025,14.01540545,196.23,196.13,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739409283524,5.0963,196.21,196.13,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739409284126,0.03826431,196.19,196.15,0.03336631]
["bitfinex-derivatives","SOLF0:USTF0",1739409285132,0.03826431,196.19,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739409286730,5.0953,196.25,196.15,14.04877176]
["bitfinex-derivatives","SOLF0:USTF0",1739409286929,5.0953,196.25,196.15,14.01540545]
["bitfinex-derivatives","SOLF0:USTF0",1739409287333,5.0953,196.25,196.19,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739409287632,5.096,196.23,196.15,14.01540545]
["bitfinex-derivatives","SOLF0:USTF0",1739409287931,0.03450144,196.24,196.2,0.03344818]
["bitfinex-derivatives","SOLF0:USTF0",1739409288137,14.01540545,196.29,196.13,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739409288333,0.03303677,196.24,196.2,0.03457251]
["bitfinex-derivatives","SOLF0:USTF0",1739409290239,5.0961,196.22,196.2,0.03457251]
["bitfinex-derivatives","SOLF0:USTF0",1739409296442,5.0961,196.22,196.2,58.03457251]
["bitfinex-derivatives","SOLF0:USTF0",1739409298851,0.03303677,196.24,196.2,58.03457251]
["bitfinex-derivatives","SOLF0:USTF0",1739409301537,14.01540545,196.23,196.2,58.03457251]
["bitfinex-derivatives","SOLF0:USTF0",1739409301747,8.98605873,196.21,196.2,58.03457251]
["bitfinex-derivatives","SOLF0:USTF0",1739409302345,14.08235873,196.21,196.2,58.03457251]
["bitfinex-derivatives","SOLF0:USTF0",1739409308041,5.0973,196.17,196.16,20.79513265]
["bitfinex-derivatives","SOLF0:USTF0",1739409308350,5.0973,196.17,196.09,38.21305192]
["bitfinex-derivatives","SOLF0:USTF0",1739409308351,8.98605873,196.17,196.09,38.21305192]
["bitfinex-derivatives","SOLF0:USTF0",1739409308551,8.98605873,196.15,196.09,38.21305192]
["bitfinex-derivatives","SOLF0:USTF0",1739409309044,8.98605873,196.13,196.1,0.03493934]
["bitfinex-derivatives","SOLF0:USTF0",1739409309250,8.98605873,196.13,196.09,38.21305192]
["bitfinex-derivatives","SOLF0:USTF0",1739409309449,9.02078006,196.13,196.1,0.032331]
["bitfinex-derivatives","SOLF0:USTF0",1739409309645,5.0986,196.12,196.1,0.032331]
["bitfinex-derivatives","SOLF0:USTF0",1739409310449,266.0317419,196.35,196.12,206.28]
["bitfinex-derivatives","SOLF0:USTF0",1739409310650,56.61352827,196.42,196.34,8.98605873]
["bitfinex-derivatives","SOLF0:USTF0",1739409310850,16.47373076,196.46,196.41,8.98605873]
["bitfinex-derivatives","SOLF0:USTF0",1739409311253,28.55038949,196.46,196.37,8.98605873]
["bitfinex-derivatives","SOLF0:USTF0",1739409311448,0.03474299,196.42,196.39,9.02096748]
["bitfinex-derivatives","SOLF0:USTF0",1739409311648,0.03474299,196.42,196.38,16.23809738]
["bitfinex-derivatives","SOLF0:USTF0",1739409311649,19.56433076,196.46,196.4,30.23381934]
["bitfinex-derivatives","SOLF0:USTF0",1739409311853,19.56433076,196.46,196.41,12.791266]
["bitfinex-derivatives","SOLF0:USTF0",1739409311854,0.03755395,196.42,196.41,12.791266]
["bitfinex-derivatives","SOLF0:USTF0",1739409312153,0.03755395,196.42,196.41,22.50033696]
["bitfinex-derivatives","SOLF0:USTF0",1739409312354,3.0906,196.46,196.41,22.50033696]
["bitfinex-derivatives","SOLF0:USTF0",1739409312557,15.56162975,196.54,196.42,22.50033696]
["bitfinex-derivatives","SOLF0:USTF0",1739409312758,3.23,196.53,196.43,22.50033696]
["bitfinex-derivatives","SOLF0:USTF0",1739409312952,3.23,196.53,196.44,22.50033696]
["bitfinex-derivatives","SOLF0:USTF0",1739409313154,3.23,196.53,196.45,22.77823652]
["bitfinex-derivatives","SOLF0:USTF0",1739409313354,3.23,196.53,196.46,16.50883697]
["bitfinex-derivatives","SOLF0:USTF0",1739409313654,0.03403187,196.51,196.47,4.95069979]
["bitfinex-derivatives","SOLF0:USTF0",1739409313862,13.99682975,196.48,196.45,526.01037968]
["bitfinex-derivatives","SOLF0:USTF0",1739409314154,13.99682975,196.48,196.45,518.33078221]
["bitfinex-derivatives","SOLF0:USTF0",1739409314358,13.99682975,196.48,196.47,13.42757689]
["bitfinex-derivatives","SOLF0:USTF0",1739409314656,19.08612975,196.48,196.47,10.93927689]
["bitfinex-derivatives","SOLF0:USTF0",1739409314854,13.99682975,196.48,196.47,10.93927689]
["bitfinex-derivatives","SOLF0:USTF0",1739409315057,14.03086162,196.51,196.47,10.93927689]
["bitfinex-derivatives","SOLF0:USTF0",1739409315554,14.03086162,196.51,196.46,0.03619223]
["bitfinex-derivatives","SOLF0:USTF0",1739409315966,5.0898,196.47,196.45,518.33078221]
["bitfinex-derivatives","SOLF0:USTF0",1739409316256,5.0898,196.47,196.45,359.2659734]
["bitfinex-derivatives","SOLF0:USTF0",1739409316448,5.0904,196.44,196.31,13.99682975]
["bitfinex-derivatives","SOLF0:USTF0",1739409316648,13.99682975,196.42,196.32,3.65753292]
["bitfinex-derivatives","SOLF0:USTF0",1739409316848,13.99682975,196.42,196.33,3.65753292]
["bitfinex-derivatives","SOLF0:USTF0",1739409317050,13.99682975,196.42,196.31,13.99682975]
["bitfinex-derivatives","SOLF0:USTF0",1739409317257,0.0343458,196.39,196.36,0.03647438]
["bitfinex-derivatives","SOLF0:USTF0",1739409317957,14.03117555,196.39,196.36,0.03647438]
["bitfinex-derivatives","SOLF0:USTF0",1739409319656,0.0343458,196.39,196.36,0.03647438]
["bitfinex-derivatives","SOLF0:USTF0",1739409322964,0.0343458,196.39,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739409323962,0.0343458,196.39,196.36,0.03647438]
["bitfinex-derivatives","SOLF0:USTF0",1739409325060,0.0343458,196.39,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739409325765,84.32696928,196.44,196.41,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739409325965,84.32696928,196.44,196.37,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1739409326567,84.32696928,196.44,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739409326866,0.03540337,196.42,196.39,0.03698436]
["bitfinex-derivatives","SOLF0:USTF0",1739409328360,106.75499261,196.51,196.39,0.03698436]
["bitfinex-derivatives","SOLF0:USTF0",1739409328567,84.32696928,196.51,196.37,27.10502333]
["bitfinex-derivatives","SOLF0:USTF0",1739409328767,84.32696928,196.51,196.4,22.42802333]
["bitfinex-derivatives","SOLF0:USTF0",1739409328964,84.32696928,196.51,196.46,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739409329165,84.32696928,196.51,196.4,22.42802333]
["bitfinex-derivatives","SOLF0:USTF0",1739409329365,84.32696928,196.53,196.4,22.42802333]
["bitfinex-derivatives","SOLF0:USTF0",1739409329567,0.0365004,196.47,196.44,0.0383835]
["bitfinex-derivatives","SOLF0:USTF0",1739409329768,0.0365004,196.47,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739409330365,5.0885,196.51,196.46,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739409330767,5.0885,196.51,196.44,0.0383835]
["bitfinex-derivatives","SOLF0:USTF0",1739409331570,0.03316398,196.49,196.44,0.0383835]
["bitfinex-derivatives","SOLF0:USTF0",1739409331767,0.03316398,196.49,196.44,5.1286835]
["bitfinex-derivatives","SOLF0:USTF0",1739409332469,0.03316398,196.49,196.44,0.0383835]
["bitfinex-derivatives","SOLF0:USTF0",1739409334364,0.03316398,196.49,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739409334566,60.93989615,196.54,196.44,0.0383835]
["bitfinex-derivatives","SOLF0:USTF0",1739409335669,0.03459077,196.51,196.44,0.0383835]
["bitfinex-derivatives","SOLF0:USTF0",1739409336066,0.03459077,196.51,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739409336271,0.03459077,196.51,196.49,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739409336987,60.93939615,196.56,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739409337168,55.85189615,196.55,196.49,22.57107672]
["bitfinex-derivatives","SOLF0:USTF0",1739409338073,55.85189615,196.56,196.5,0.03731311]
["bitfinex-derivatives","SOLF0:USTF0",1739409338274,55.85189615,196.56,196.49,22.57107672]
["bitfinex-derivatives","SOLF0:USTF0",1739409338470,55.85189615,196.56,196.54,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739409338978,55.85189615,196.56,196.49,22.57107672]
["bitfinex-derivatives","SOLF0:USTF0",1739409339178,55.85189615,196.56,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739409339379,0.03693703,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739409339678,5.0867,196.59,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739409340679,5.0867,196.58,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739409341279,60.93859615,196.58,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739409342081,55.85189615,196.58,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739409342477,55.85189615,196.57,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739409343981,55.85189615,196.57,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739409344382,55.85189615,196.56,196.52,15.61262655]
["bitfinex-derivatives","SOLF0:USTF0",1739409345182,55.85189615,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739409345385,55.85189615,196.54,196.53,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739409346283,53.36449615,196.54,196.53,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739409346582,53.36449615,196.57,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739409347981,53.36449615,196.57,196.53,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739409348685,53.36449615,196.57,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739409350487,84.32696928,196.6,196.56,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739409350882,84.32696928,196.6,196.56,5.12180912]
["bitfinex-derivatives","SOLF0:USTF0",1739409351488,89.41326928,196.6,196.56,5.12180912]
["bitfinex-derivatives","SOLF0:USTF0",1739409352684,89.41326928,196.6,196.53,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739409353186,84.32696928,196.6,196.53,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739409353786,0.03861137,196.58,196.55,0.03222117]
["bitfinex-derivatives","SOLF0:USTF0",1739409354091,0.03861137,196.58,196.55,5.11972117]
["bitfinex-derivatives","SOLF0:USTF0",1739409355387,0.03861137,196.58,196.55,0.03222117]
["bitfinex-derivatives","SOLF0:USTF0",1739409355994,5.0872,196.56,196.55,0.03222117]
["bitfinex-derivatives","SOLF0:USTF0",1739409357395,0.03861137,196.58,196.55,0.03222117]
["bitfinex-derivatives","SOLF0:USTF0",1739409358095,5.087,196.57,196.55,0.03222117]
["bitfinex-derivatives","SOLF0:USTF0",1739409358693,89.45228065,196.58,196.55,0.03222117]
["bitfinex-derivatives","SOLF0:USTF0",1739409358895,84.36558065,196.58,196.55,0.03222117]
["bitfinex-derivatives","SOLF0:USTF0",1739409359596,84.36558065,196.58,196.55,5.11942117]
["bitfinex-derivatives","SOLF0:USTF0",1739409359800,84.36558065,196.58,196.55,0.03222117]
["bitfinex-derivatives","SOLF0:USTF0",1739409360013,0.03861137,196.58,196.55,14.01264772]
["bitfinex-derivatives","SOLF0:USTF0",1739409360189,5.0856,196.63,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739409360395,84.32696928,196.64,196.55,13.98042655]
["bitfinex-derivatives","SOLF0:USTF0",1739409360596,84.32696928,196.64,196.53,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739409360792,98.30739583,196.64,196.53,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1739409360999,13.98042655,196.61,196.49,14.12347994]
["bitfinex-derivatives","SOLF0:USTF0",1739409361199,13.98042655,196.61,196.5,3.64609703]
["bitfinex-derivatives","SOLF0:USTF0",1739409361401,13.98042655,196.61,196.53,0.03416596]
["bitfinex-derivatives","SOLF0:USTF0",1739409361693,5.0877,196.54,196.53,0.03416596]
["bitfinex-derivatives","SOLF0:USTF0",1739409362201,13.98042655,196.58,196.46,13.98042655]
["bitfinex-derivatives","SOLF0:USTF0",1739409362397,3.86,196.57,196.47,3.6494345]
["bitfinex-derivatives","SOLF0:USTF0",1739409362598,13.98042655,196.58,196.48,3.6508138]
["bitfinex-derivatives","SOLF0:USTF0",1739409362898,98.30739583,196.58,196.46,13.98042655]
["bitfinex-derivatives","SOLF0:USTF0",1739409363099,98.30739583,196.58,196.47,3.6509545]
["bitfinex-derivatives","SOLF0:USTF0",1739409363399,0.03786545,196.54,196.5,0.03444518]
["bitfinex-derivatives","SOLF0:USTF0",1739409363799,0.03786545,196.54,196.5,5.12314518]
["bitfinex-derivatives","SOLF0:USTF0",1739409364002,0.03786545,196.54,196.51,3.65216347]
["bitfinex-derivatives","SOLF0:USTF0",1739409364191,84.32696928,196.58,196.56,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739409365304,84.32696928,196.58,196.57,3.65524195]
["bitfinex-derivatives","SOLF0:USTF0",1739409365501,84.32696928,196.61,196.56,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739409365904,84.32696928,196.61,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739409366109,84.32696928,196.61,196.55,14.01576649]
["bitfinex-derivatives","SOLF0:USTF0",1739409366403,84.32696928,196.61,196.56,3.65573981]
["bitfinex-derivatives","SOLF0:USTF0",1739409366596,84.32696928,196.61,196.55,14.01576649]
["bitfinex-derivatives","SOLF0:USTF0",1739409366597,84.32696928,196.61,196.57,3.65573981]
["bitfinex-derivatives","SOLF0:USTF0",1739409366795,84.32696928,196.61,196.55,14.01576649]
["bitfinex-derivatives","SOLF0:USTF0",1739409367104,84.32696928,196.61,196.56,3.6582956]
["bitfinex-derivatives","SOLF0:USTF0",1739409367306,84.32696928,196.61,196.57,3.66110158]
["bitfinex-derivatives","SOLF0:USTF0",1739409367504,84.32696928,196.61,196.55,14.01576649]
["bitfinex-derivatives","SOLF0:USTF0",1739409367704,84.32696928,196.61,196.56,3.66093817]
["bitfinex-derivatives","SOLF0:USTF0",1739409367906,84.32696928,196.61,196.57,3.66093817]
["bitfinex-derivatives","SOLF0:USTF0",1739409368106,84.32696928,196.61,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739409368408,61.6161857,196.63,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739409368614,56.5305857,196.63,196.59,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739409369203,56.5305857,196.63,196.59,5.11964173]
["bitfinex-derivatives","SOLF0:USTF0",1739409369510,56.5305857,196.63,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739409369807,56.5305857,196.63,196.59,5.11974173]
["bitfinex-derivatives","SOLF0:USTF0",1739409370009,56.5305857,196.63,196.59,0.03344173]
["bitfinex-derivatives","SOLF0:USTF0",1739409370502,56.5305857,196.63,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739409371003,56.5305857,196.63,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739409371405,56.5305857,196.63,196.59,0.03344173]
["bitfinex-derivatives","SOLF0:USTF0",1739409371715,6.6313,196.67,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739409372008,6.6313,196.67,196.59,0.03344173]
["bitfinex-derivatives","SOLF0:USTF0",1739409372207,6.6313,196.67,196.6,8.75370037]
["bitfinex-derivatives","SOLF0:USTF0",1739409372405,6.6313,196.67,196.59,0.03344173]
["bitfinex-derivatives","SOLF0:USTF0",1739409372606,6.6313,196.67,196.6,3.6693822]
["bitfinex-derivatives","SOLF0:USTF0",1739409372907,6.6313,196.67,196.61,8.75504543]
["bitfinex-derivatives","SOLF0:USTF0",1739409373106,1.5469,196.67,196.59,0.03344173]
["bitfinex-derivatives","SOLF0:USTF0",1739409373300,1.5469,196.67,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739409373706,5.0847,196.66,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739409374204,1.5469,196.67,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739409374404,1.5469,196.67,196.59,0.03344173]
["bitfinex-derivatives","SOLF0:USTF0",1739409374607,226.29104976,196.7,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739409374807,15.47362655,196.7,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739409375007,15.47362655,196.7,196.65,0.03483082]
["bitfinex-derivatives","SOLF0:USTF0",1739409375206,5.0841,196.68,196.65,0.03483082]
["bitfinex-derivatives","SOLF0:USTF0",1739409376106,5.0844,196.67,196.65,0.03483082]
["bitfinex-derivatives","SOLF0:USTF0",1739409376412,13.98042655,196.7,196.65,0.03483082]
["bitfinex-derivatives","SOLF0:USTF0",1739409377310,5.0846,196.66,196.65,0.03483082]
["bitfinex-derivatives","SOLF0:USTF0",1739409378302,5.0857,196.62,196.55,5.87523088]
["bitfinex-derivatives","SOLF0:USTF0",1739409378503,5.0857,196.62,196.56,9.54902059]
["bitfinex-derivatives","SOLF0:USTF0",1739409378713,13.98042655,196.67,196.57,9.54902059]
["bitfinex-derivatives","SOLF0:USTF0",1739409378903,5.0855,196.63,196.58,3.67378971]
["bitfinex-derivatives","SOLF0:USTF0",1739409379210,5.0855,196.63,196.59,3.67378971]
["bitfinex-derivatives","SOLF0:USTF0",1739409379402,0.03541301,196.62,196.59,0.03688095]
["bitfinex-derivatives","SOLF0:USTF0",1739409379806,5.086,196.61,196.59,0.03688095]
["bitfinex-derivatives","SOLF0:USTF0",1739409380210,0.03541301,196.62,196.59,0.03688095]
["bitfinex-derivatives","SOLF0:USTF0",1739409380408,5.0862,196.6,196.59,0.03688095]
["bitfinex-derivatives","SOLF0:USTF0",1739409381812,0.03541301,196.62,196.59,0.03688095]
["bitfinex-derivatives","SOLF0:USTF0",1739409382512,5.0861,196.61,196.59,0.03688095]
["bitfinex-derivatives","SOLF0:USTF0",1739409382918,0.03541301,196.62,196.59,0.03688095]
["bitfinex-derivatives","SOLF0:USTF0",1739409383311,5.0862,196.6,196.59,0.03688095]
["bitfinex-derivatives","SOLF0:USTF0",1739409383712,13.98042655,196.61,196.51,13.98042655]
["bitfinex-derivatives","SOLF0:USTF0",1739409383906,17.80042655,196.61,196.52,9.40692033]
["bitfinex-derivatives","SOLF0:USTF0",1739409384115,13.98042655,196.61,196.48,13.98042655]
["bitfinex-derivatives","SOLF0:USTF0",1739409384312,3.82,196.6,196.49,9.4088532]
["bitfinex-derivatives","SOLF0:USTF0",1739409384517,13.98042655,196.61,196.5,3.61878969]
["bitfinex-derivatives","SOLF0:USTF0",1739409384808,0.0368734,196.57,196.54,0.0369992]
["bitfinex-derivatives","SOLF0:USTF0",1739409386906,5.0875,196.55,196.54,0.0369992]
["bitfinex-derivatives","SOLF0:USTF0",1739409387115,0.0368734,196.57,196.48,13.98042655]
["bitfinex-derivatives","SOLF0:USTF0",1739409387313,0.0368734,196.57,196.49,3.61792681]
["bitfinex-derivatives","SOLF0:USTF0",1739409387514,0.0368734,196.57,196.5,3.61792681]
["bitfinex-derivatives","SOLF0:USTF0",1739409387716,0.0368734,196.57,196.48,13.98042655]
["bitfinex-derivatives","SOLF0:USTF0",1739409388013,0.0368734,196.57,196.49,3.61800809]
["bitfinex-derivatives","SOLF0:USTF0",1739409388215,0.0368734,196.57,196.51,0.03795643]
["bitfinex-derivatives","SOLF0:USTF0",1739409388411,5.0875,196.55,196.51,0.03795643]
["bitfinex-derivatives","SOLF0:USTF0",1739409388717,0.0368734,196.57,196.51,0.03795643]
["bitfinex-derivatives","SOLF0:USTF0",1739409389313,5.088,196.54,196.51,0.03795643]
["bitfinex-derivatives","SOLF0:USTF0",1739409389615,0.0368734,196.57,196.51,0.03795643]
["bitfinex-derivatives","SOLF0:USTF0",1739409389813,5.088,196.54,196.51,0.03795643]
["bitfinex-derivatives","SOLF0:USTF0",1739409390409,5.0873,196.56,196.51,5.12635643]
["bitfinex-derivatives","SOLF0:USTF0",1739409390818,0.0368734,196.57,196.51,5.12635643]
["bitfinex-derivatives","SOLF0:USTF0",1739409391411,0.0368734,196.57,196.52,3.61483538]
["bitfinex-derivatives","SOLF0:USTF0",1739409391614,5.1238734,196.57,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739409391814,5.1238734,196.57,196.51,0.03795643]
["bitfinex-derivatives","SOLF0:USTF0",1739409391815,0.0368734,196.57,196.51,0.03795643]
["bitfinex-derivatives","SOLF0:USTF0",1739409392009,0.0368734,196.57,196.52,3.61399233]
["bitfinex-derivatives","SOLF0:USTF0",1739409392210,5.0876,196.55,196.51,5.12645643]
["bitfinex-derivatives","SOLF0:USTF0",1739409392416,0.0368734,196.57,196.52,3.61384011]
["bitfinex-derivatives","SOLF0:USTF0",1739409392616,0.0368734,196.57,196.53,3.61331907]
["bitfinex-derivatives","SOLF0:USTF0",1739409392917,0.0368734,196.57,196.54,3.61331907]
["bitfinex-derivatives","SOLF0:USTF0",1739409393112,0.0368734,196.57,196.52,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739409393319,0.0368734,196.57,196.53,3.61270215]
["bitfinex-derivatives","SOLF0:USTF0",1739409393514,0.0368734,196.57,196.54,3.61270215]
["bitfinex-derivatives","SOLF0:USTF0",1739409393710,0.0368734,196.57,196.52,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739409393711,0.0368734,196.57,196.55,3.61270215]
["bitfinex-derivatives","SOLF0:USTF0",1739409393915,0.0368734,196.57,196.52,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739409394115,0.0368734,196.57,196.53,3.61209788]
["bitfinex-derivatives","SOLF0:USTF0",1739409394317,0.0368734,196.57,196.54,3.61209788]
["bitfinex-derivatives","SOLF0:USTF0",1739409394516,0.0368734,196.57,196.52,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739409395021,5.0878,196.54,196.52,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1739409395715,5.0883,196.52,196.51,0.03795643]
["bitfinex-derivatives","SOLF0:USTF0",1739409397720,13.98042655,196.55,196.44,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739409397919,13.98042655,196.55,196.45,3.61699062]
["bitfinex-derivatives","SOLF0:USTF0",1739409398218,5.0891,196.49,196.44,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739409398415,5.0891,196.49,196.45,3.57146748]
["bitfinex-derivatives","SOLF0:USTF0",1739409398617,13.98042655,196.55,196.46,3.57146748]
["bitfinex-derivatives","SOLF0:USTF0",1739409398922,0.03483654,196.49,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409399118,0.03483654,196.49,196.46,3.56958312]
["bitfinex-derivatives","SOLF0:USTF0",1739409399318,0.03483654,196.49,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409399617,5.12393654,196.49,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409400217,0.03483654,196.49,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409400437,0.03483654,196.49,196.46,3.50876205]
["bitfinex-derivatives","SOLF0:USTF0",1739409400622,0.03483654,196.49,196.45,14.01823963]
["bitfinex-derivatives","SOLF0:USTF0",1739409400917,0.03483654,196.49,196.46,3.5087441]
["bitfinex-derivatives","SOLF0:USTF0",1739409401122,0.03483654,196.49,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409401518,0.03483654,196.49,196.46,3.50830801]
["bitfinex-derivatives","SOLF0:USTF0",1739409401822,0.03483654,196.49,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409402319,0.03483654,196.49,196.45,5.12781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409402722,0.03483654,196.49,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409402923,5.12413654,196.49,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409405225,0.03483654,196.49,196.45,5.12781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409405425,0.03483654,196.49,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409407027,5.12393654,196.49,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409407827,0.03483654,196.49,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409408821,0.03483654,196.49,196.45,5.12781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409409027,0.03483654,196.49,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409409424,5.0893,196.48,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409411728,0.03483654,196.49,196.46,8.95580716]
["bitfinex-derivatives","SOLF0:USTF0",1739409411931,5.12383654,196.49,196.46,8.95580716]
["bitfinex-derivatives","SOLF0:USTF0",1739409412228,0.03483654,196.49,196.46,8.95580716]
["bitfinex-derivatives","SOLF0:USTF0",1739409412525,0.03483654,196.49,196.45,0.03781308]
["bitfinex-derivatives","SOLF0:USTF0",1739409412526,0.03483654,196.49,196.48,8.95580716]
["bitfinex-derivatives","SOLF0:USTF0",1739409412725,8.95580716,196.58,196.48,8.95580716]
["bitfinex-derivatives","SOLF0:USTF0",1739409412937,56.5305857,196.65,196.44,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1739409412938,9.17240716,196.6,196.53,8.95580716]
["bitfinex-derivatives","SOLF0:USTF0",1739409413122,0.91712166,196.59,196.53,8.95580716]
["bitfinex-derivatives","SOLF0:USTF0",1739409413325,8.95580716,196.56,196.51,8.95580716]
["bitfinex-derivatives","SOLF0:USTF0",1739409413527,8.95580716,196.56,196.49,8.95580716]
["bitfinex-derivatives","SOLF0:USTF0",1739409413928,0.03756493,196.54,196.51,0.0342278]
["bitfinex-derivatives","SOLF0:USTF0",1739409414530,5.0883,196.52,196.51,0.0342278]
["bitfinex-derivatives","SOLF0:USTF0",1739409414829,14.04410716,196.52,196.51,0.0342278]
["bitfinex-derivatives","SOLF0:USTF0",1739409417529,5.0883,196.52,196.51,0.0342278]
["bitfinex-derivatives","SOLF0:USTF0",1739409417932,14.04410716,196.52,196.51,0.0342278]
["bitfinex-derivatives","SOLF0:USTF0",1739409418331,14.08127209,196.54,196.51,0.0342278]
["bitfinex-derivatives","SOLF0:USTF0",1739409418531,5.12546493,196.54,196.51,0.0342278]
["bitfinex-derivatives","SOLF0:USTF0",1739409418733,0.03756493,196.54,196.51,0.0342278]
["bitfinex-derivatives","SOLF0:USTF0",1739409419235,0.03756493,196.54,196.51,14.07843496]
["bitfinex-derivatives","SOLF0:USTF0",1739409419536,0.03756493,196.54,196.53,8.95580716]
["bitfinex-derivatives","SOLF0:USTF0",1739409419934,5.12526493,196.54,196.51,8.99003496]
["bitfinex-derivatives","SOLF0:USTF0",1739409420325,8.99337209,196.54,196.51,0.0342278]
["bitfinex-derivatives","SOLF0:USTF0",1739409420535,14.04410716,196.52,196.51,0.0342278]
["bitfinex-derivatives","SOLF0:USTF0",1739409421832,5.0883,196.52,196.51,0.0342278]
["bitfinex-derivatives","SOLF0:USTF0",1739409423839,14.03248942,196.54,196.42,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739409424042,13.99492449,196.51,196.42,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739409424239,13.99492449,196.51,196.36,21.03263133]
["bitfinex-derivatives","SOLF0:USTF0",1739409424438,13.99492449,196.48,196.37,6.66379069]
["bitfinex-derivatives","SOLF0:USTF0",1739409424646,13.99492449,196.48,196.37,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739409424838,5.0901,196.45,196.38,8.56294677]
["bitfinex-derivatives","SOLF0:USTF0",1739409425042,0.03641935,196.44,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409425341,5.0907,196.43,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409425839,0.03641935,196.44,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409426543,5.12671935,196.44,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409427235,0.03641935,196.44,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409428036,5.0908,196.42,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409429738,0.03641935,196.44,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409429938,5.0908,196.42,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409430643,0.03641935,196.44,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409430644,5.0906,196.43,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409430938,0.03641935,196.44,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409432641,0.03641935,196.44,196.43,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739409433246,0.03641935,196.44,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409434142,5.0907,196.43,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409434547,0.03641935,196.44,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409435751,5.0908,196.42,196.41,0.03851915]
["bitfinex-derivatives","SOLF0:USTF0",1739409436645,19.08572449,196.42,196.41,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409437161,20.00360503,196.42,196.41,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409438150,20.00365551,196.42,196.41,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409439247,20.00367377,196.42,196.41,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409439949,5.093,196.34,196.31,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1739409440253,13.99492449,196.39,196.31,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1739409440454,5.0934,196.32,196.28,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1739409440650,5.0934,196.32,196.26,8.63110684]
["bitfinex-derivatives","SOLF0:USTF0",1739409441255,0.03506796,196.31,196.27,0.03606659]
["bitfinex-derivatives","SOLF0:USTF0",1739409441655,0.03506796,196.31,196.28,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739409442260,0.03506796,196.31,196.3,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739409442759,5.0925,196.36,196.27,14.03099108]
["bitfinex-derivatives","SOLF0:USTF0",1739409443462,5.0927,196.35,196.3,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739409443753,0.03539254,196.34,196.27,13.99492449]
["bitfinex-derivatives","SOLF0:USTF0",1739409443954,0.03539254,196.34,196.31,0.03839846]
["bitfinex-derivatives","SOLF0:USTF0",1739409444151,5.12829254,196.34,196.31,0.03839846]
["bitfinex-derivatives","SOLF0:USTF0",1739409444956,0.03539254,196.34,196.31,5.13209846]
["bitfinex-derivatives","SOLF0:USTF0",1739409445161,0.03539254,196.34,196.31,0.03839846]
["bitfinex-derivatives","SOLF0:USTF0",1739409446057,5.12839254,196.34,196.31,0.03839846]
["bitfinex-derivatives","SOLF0:USTF0",1739409446257,0.03539254,196.34,196.31,0.03839846]
["bitfinex-derivatives","SOLF0:USTF0",1739409446658,5.12839254,196.34,196.31,0.03839846]
["bitfinex-derivatives","SOLF0:USTF0",1739409449362,5.0932,196.33,196.31,0.03839846]
["bitfinex-derivatives","SOLF0:USTF0",1739409449858,0.03539254,196.34,196.31,0.03839846]
["bitfinex-derivatives","SOLF0:USTF0",1739409450063,5.0934,196.32,196.31,0.03839846]
["bitfinex-derivatives","SOLF0:USTF0",1739409452668,5.0932,196.33,196.31,0.03839846]
["bitfinex-derivatives","SOLF0:USTF0",1739409452862,0.03539254,196.34,196.31,0.03839846]
["bitfinex-derivatives","SOLF0:USTF0",1739409453069,0.03539254,196.34,196.31,9.00863571]
["bitfinex-derivatives","SOLF0:USTF0",1739409453268,5.0919,196.38,196.33,14.06343725]
["bitfinex-derivatives","SOLF0:USTF0",1739409453465,8.97023725,196.4,196.33,8.97023725]
["bitfinex-derivatives","SOLF0:USTF0",1739409453766,8.97023725,196.42,196.35,8.97023725]
["bitfinex-derivatives","SOLF0:USTF0",1739409454467,0.03569207,196.4,196.37,0.03792736]
["bitfinex-derivatives","SOLF0:USTF0",1739409455266,9.00592932,196.4,196.37,0.03792736]
["bitfinex-derivatives","SOLF0:USTF0",1739409456267,14.06213725,196.38,196.37,0.03792736]
["bitfinex-derivatives","SOLF0:USTF0",1739409456671,14.06213725,196.38,196.37,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409456871,5.0934,196.33,196.27,14.06473725]
["bitfinex-derivatives","SOLF0:USTF0",1739409457675,14.01883038,196.37,196.27,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739409457972,0.03688064,196.34,196.3,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1739409458174,5.0935,196.32,196.3,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1739409458776,0.03688064,196.34,196.3,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1739409459675,5.0937,196.32,196.3,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1739409459877,0.03688064,196.34,196.3,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1739409460271,14.05571102,196.34,196.3,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1739409461173,5.0937,196.31,196.3,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1739409462578,14.05571102,196.34,196.3,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1739409462579,5.0934,196.32,196.3,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1739409462779,14.05571102,196.34,196.3,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1739409463172,5.0937,196.31,196.3,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1739409470485,19.11253038,196.31,196.3,0.03264814]
["bitfinex-derivatives","SOLF0:USTF0",1739409471183,19.11253038,196.31,196.3,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409476081,14.05571102,196.34,196.3,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409476984,5.0935,196.32,196.3,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409477181,14.05571102,196.34,196.3,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409477584,8.97424408,196.31,196.3,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409479187,5.0935,196.32,196.3,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409480590,5.0937,196.31,196.3,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409481286,14.06794408,196.31,196.3,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409483490,8.97424408,196.33,196.3,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409483891,0.03688064,196.34,196.3,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409484287,5.13008064,196.34,196.3,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409484587,66.08349654,196.42,196.33,8.97424408]
["bitfinex-derivatives","SOLF0:USTF0",1739409484887,56.5305857,196.42,196.41,8.97424408]
["bitfinex-derivatives","SOLF0:USTF0",1739409486087,0.0327266,196.43,196.41,8.97424408]
["bitfinex-derivatives","SOLF0:USTF0",1739409486284,0.0327266,196.43,196.4,0.03499344]
["bitfinex-derivatives","SOLF0:USTF0",1739409488893,0.0327266,196.43,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739409489689,0.0327266,196.43,196.4,0.03499344]
["bitfinex-derivatives","SOLF0:USTF0",1739409489891,5.1233266,196.43,196.4,0.03499344]
["bitfinex-derivatives","SOLF0:USTF0",1739409490486,5.0911,196.41,196.4,0.03499344]
["bitfinex-derivatives","SOLF0:USTF0",1739409491600,0.0327266,196.43,196.4,0.03499344]
["bitfinex-derivatives","SOLF0:USTF0",1739409492989,5.1233266,196.43,196.4,0.03499344]
["bitfinex-derivatives","SOLF0:USTF0",1739409493195,0.0327266,196.43,196.4,0.03499344]
["bitfinex-derivatives","SOLF0:USTF0",1739409493996,5.0911,196.42,196.4,0.03499344]
["bitfinex-derivatives","SOLF0:USTF0",1739409494187,0.0327266,196.43,196.4,0.03499344]
["bitfinex-derivatives","SOLF0:USTF0",1739409494388,14.03564768,196.43,196.4,0.03499344]
["bitfinex-derivatives","SOLF0:USTF0",1739409494795,5.0911,196.41,196.4,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409494996,6.00900365,196.41,196.4,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409495293,5.0927,196.35,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739409495494,14.00292108,196.38,196.27,14.00292108]
["bitfinex-derivatives","SOLF0:USTF0",1739409495700,14.00292108,196.38,196.24,14.00292108]
["bitfinex-derivatives","SOLF0:USTF0",1739409496502,0.0349071,196.33,196.29,0.03618149]
["bitfinex-derivatives","SOLF0:USTF0",1739409497094,5.0939,196.3,196.29,0.03618149]
["bitfinex-derivatives","SOLF0:USTF0",1739409498400,5.0939,196.3,196.29,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409498900,6.01235439,196.3,196.29,8.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409499298,5.0955,196.24,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739409500501,0.03280439,196.23,196.19,0.03382973]
["bitfinex-derivatives","SOLF0:USTF0",1739409501801,0.03280439,196.23,196.19,5.13062973]
["bitfinex-derivatives","SOLF0:USTF0",1739409502496,0.03280439,196.23,196.19,0.03382973]
["bitfinex-derivatives","SOLF0:USTF0",1739409508124,5.0965,196.2,196.19,0.03382973]
["bitfinex-derivatives","SOLF0:USTF0",1739409514716,5.0961,196.22,196.19,0.03382973]
["bitfinex-derivatives","SOLF0:USTF0",1739409514915,0.03280439,196.23,196.19,0.03382973]
["bitfinex-derivatives","SOLF0:USTF0",1739409517817,0.03280439,196.23,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739409518318,0.03280439,196.23,196.19,6.64612973]
["bitfinex-derivatives","SOLF0:USTF0",1739409518918,0.03280439,196.23,196.2,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739409519117,0.03280439,196.23,196.19,1.54942973]
["bitfinex-derivatives","SOLF0:USTF0",1739409520018,0.03280439,196.23,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739409521219,4.39e-06,196.23,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739409521420,5.0937,196.31,196.26,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739409521617,5.0937,196.31,196.21,14.00292108]
["bitfinex-derivatives","SOLF0:USTF0",1739409521820,1.5333,196.33,196.21,14.00292108]
["bitfinex-derivatives","SOLF0:USTF0",1739409522125,14.00292108,196.34,196.21,14.00292108]
["bitfinex-derivatives","SOLF0:USTF0",1739409522527,0.03568252,196.29,196.26,0.03494093]
["bitfinex-derivatives","SOLF0:USTF0",1739409523025,0.03568252,196.29,196.28,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739409525525,0.03568252,196.29,196.26,0.03494093]
["bitfinex-derivatives","SOLF0:USTF0",1739409525726,0.03568252,196.29,196.27,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739409526531,0.03568252,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739409529832,0.03568252,196.29,196.26,14.10215663]
["bitfinex-derivatives","SOLF0:USTF0",1739409530040,0.03568252,196.29,196.26,0.03494093]
["bitfinex-derivatives","SOLF0:USTF0",1739409531631,0.03568252,196.29,196.26,9.00745663]
["bitfinex-derivatives","SOLF0:USTF0",1739409532131,0.03568252,196.29,196.28,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739409538442,0.03568252,196.29,196.28,14.0670157]
["bitfinex-derivatives","SOLF0:USTF0",1739409538739,8.9725157,196.37,196.32,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739409538940,8.9725157,196.37,196.3,8.9725157]
["bitfinex-derivatives","SOLF0:USTF0",1739409539241,8.9725157,196.37,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739409539443,14.0648157,196.37,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739409539645,14.0648157,196.37,196.3,8.9725157]
["bitfinex-derivatives","SOLF0:USTF0",1739409539838,14.0648157,196.37,196.33,0.03903816]
["bitfinex-derivatives","SOLF0:USTF0",1739409540043,0.03890517,196.36,196.33,0.03903816]
["bitfinex-derivatives","SOLF0:USTF0",1739409540944,5.13130517,196.36,196.33,0.03903816]
["bitfinex-derivatives","SOLF0:USTF0",1739409541840,5.0929,196.34,196.33,0.03903816]
["bitfinex-derivatives","SOLF0:USTF0",1739409543943,8.9725157,196.35,196.33,0.03903816]
["bitfinex-derivatives","SOLF0:USTF0",1739409545549,0.03890517,196.36,196.33,0.03903816]
["bitfinex-derivatives","SOLF0:USTF0",1739409546448,0.03890517,196.36,196.34,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739409547148,0.03890517,196.36,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739409547742,8.9725157,196.45,196.39,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739409547939,48.93714161,196.49,196.42,8.9725157]
["bitfinex-derivatives","SOLF0:USTF0",1739409548142,39.42608643,196.49,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739409548347,10.5156157,196.49,196.44,14.0627157]
["bitfinex-derivatives","SOLF0:USTF0",1739409548753,10.5156157,196.49,196.44,8.9725157]
["bitfinex-derivatives","SOLF0:USTF0",1739409548943,56.56759397,196.48,196.44,0.03353929]
["bitfinex-derivatives","SOLF0:USTF0",1739409549752,0.03700827,196.48,196.44,0.03353929]
["bitfinex-derivatives","SOLF0:USTF0",1739409550254,0.03700827,196.48,196.44,5.12373929]
["bitfinex-derivatives","SOLF0:USTF0",1739409551750,0.03700827,196.48,196.44,0.03353929]
["bitfinex-derivatives","SOLF0:USTF0",1739409552845,5.0896,196.47,196.44,0.03353929]
["bitfinex-derivatives","SOLF0:USTF0",1739409554044,0.03700827,196.48,196.44,0.03353929]
["bitfinex-derivatives","SOLF0:USTF0",1739409554249,5.0901,196.45,196.44,0.03353929]
["bitfinex-derivatives","SOLF0:USTF0",1739409558558,5.091,196.42,196.36,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739409559060,5.091,196.42,196.34,15.52214855]
["bitfinex-derivatives","SOLF0:USTF0",1739409559253,5.0916,196.39,196.31,17.16484855]
["bitfinex-derivatives","SOLF0:USTF0",1739409559656,13.99614855,196.44,196.32,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739409559967,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409562555,0.03377807,196.37,196.36,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739409563864,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409564059,0.03377807,196.37,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739409564262,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409564459,0.03377807,196.37,196.33,5.12663766]
["bitfinex-derivatives","SOLF0:USTF0",1739409564855,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409565262,0.03377807,196.37,196.34,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739409565561,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409566555,0.03377807,196.37,196.34,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739409566957,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409567760,5.0929,196.34,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409569359,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409569559,5.0927,196.35,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409570361,5.12617807,196.37,196.33,5.12683766]
["bitfinex-derivatives","SOLF0:USTF0",1739409570562,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409571053,5.0929,196.35,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409573264,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409573762,5.0927,196.35,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409574557,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409574763,5.0924,196.36,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409574964,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409575161,5.0924,196.36,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409575852,5.0929,196.35,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409576162,9.00270116,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409576359,5.0928,196.35,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409578060,9.00270116,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409578964,14.09480116,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409579165,5.12587807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409579366,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409579667,9.00270116,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409580566,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409582569,0.03377807,196.37,196.34,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409582865,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409583060,0.03377807,196.37,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739409583467,0.03377807,196.37,196.33,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739409584469,0.03377807,196.37,196.34,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409585069,0.03377807,196.37,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739409585266,0.03377807,196.37,196.34,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409585471,0.03377807,196.37,196.36,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409585772,8.96892309,196.47,196.4,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739409585977,8.96892309,196.47,196.39,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409586364,8.96892309,196.47,196.34,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739409586365,8.96892309,196.47,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739409586871,14.05852309,196.47,196.42,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739409587071,0.03757615,196.46,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409588374,5.12737615,196.46,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409589867,0.03757615,196.46,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409591177,5.0902,196.45,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409591377,0.03757615,196.46,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409595284,5.0903,196.45,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409595886,14.05922309,196.45,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409596184,8.96892309,196.45,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409596585,5.0903,196.44,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409596786,8.96892309,196.45,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409597085,14.05922309,196.45,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409597280,8.96892309,196.45,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409597779,5.0903,196.44,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409600189,8.96892309,196.45,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409602081,5.0903,196.44,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409602484,8.96892309,196.45,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409602984,0.03757615,196.46,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409603282,0.03757615,196.46,196.43,9.00703082]
["bitfinex-derivatives","SOLF0:USTF0",1739409603988,0.03757615,196.46,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739409605787,0.03757615,196.46,196.43,9.00703082]
["bitfinex-derivatives","SOLF0:USTF0",1739409606085,0.03757615,196.46,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739409606389,0.03757615,196.46,196.45,14.05902309]
["bitfinex-derivatives","SOLF0:USTF0",1739409606683,0.03757615,196.46,196.43,14.09743082]
["bitfinex-derivatives","SOLF0:USTF0",1739409607079,0.03757615,196.46,196.44,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739409607288,0.03757615,196.46,196.43,9.00703082]
["bitfinex-derivatives","SOLF0:USTF0",1739409607789,0.03757615,196.46,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739409608186,0.03757615,196.46,196.43,9.00703082]
["bitfinex-derivatives","SOLF0:USTF0",1739409608691,0.03757615,196.46,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409609088,0.03757615,196.46,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739409609283,0.03757615,196.46,196.43,9.00703082]
["bitfinex-derivatives","SOLF0:USTF0",1739409609594,0.03757615,196.46,196.45,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409611091,0.03757615,196.46,196.45,14.05902309]
["bitfinex-derivatives","SOLF0:USTF0",1739409611298,0.03757615,196.46,196.45,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739409611488,0.03757615,196.46,196.43,9.00703082]
["bitfinex-derivatives","SOLF0:USTF0",1739409611706,0.03757615,196.46,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409613091,0.03757615,196.46,196.43,5.12860773]
["bitfinex-derivatives","SOLF0:USTF0",1739409613894,0.03757615,196.46,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409614293,8.96892309,196.45,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409614797,5.0903,196.44,196.43,0.03810773]
["bitfinex-derivatives","SOLF0:USTF0",1739409616500,8.96892309,196.45,196.35,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409616697,8.96892309,196.4,196.34,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739409616897,8.96892309,196.4,196.35,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739409617297,14.06032309,196.4,196.35,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739409617700,0.03622694,196.39,196.36,0.03692311]
["bitfinex-derivatives","SOLF0:USTF0",1739409620503,8.96892309,196.38,196.36,0.03692311]
["bitfinex-derivatives","SOLF0:USTF0",1739409620899,5.0921,196.37,196.36,0.03692311]
["bitfinex-derivatives","SOLF0:USTF0",1739409628303,5.0934,196.33,196.28,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739409629505,0.03863655,196.32,196.29,0.03397053]
["bitfinex-derivatives","SOLF0:USTF0",1739409629807,5.13203655,196.32,196.29,0.03397053]
["bitfinex-derivatives","SOLF0:USTF0",1739409630006,8.96892309,196.3,196.29,0.03397053]
["bitfinex-derivatives","SOLF0:USTF0",1739409631109,14.06282309,196.3,196.29,0.03397053]
["bitfinex-derivatives","SOLF0:USTF0",1739409632114,8.96892309,196.3,196.29,0.03397053]
["bitfinex-derivatives","SOLF0:USTF0",1739409632413,9.00755964,196.32,196.29,0.03397053]
["bitfinex-derivatives","SOLF0:USTF0",1739409633811,8.96892309,196.3,196.29,0.03397053]
["bitfinex-derivatives","SOLF0:USTF0",1739409634014,9.00755964,196.32,196.29,0.03397053]
["bitfinex-derivatives","SOLF0:USTF0",1739409634209,0.03863655,196.32,196.29,0.03397053]
["bitfinex-derivatives","SOLF0:USTF0",1739409634814,0.03863655,196.32,196.29,9.00289362]
["bitfinex-derivatives","SOLF0:USTF0",1739409635415,0.03863655,196.32,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739409636716,0.03863655,196.32,196.29,9.00289362]
["bitfinex-derivatives","SOLF0:USTF0",1739409636918,0.03863655,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739409637113,0.03863655,196.32,196.29,9.00289362]
["bitfinex-derivatives","SOLF0:USTF0",1739409637314,0.03863655,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739409637509,0.03863655,196.32,196.29,9.00289362]
["bitfinex-derivatives","SOLF0:USTF0",1739409637917,0.03863655,196.32,196.3,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739409638420,0.03863655,196.32,196.31,14.06262309]
["bitfinex-derivatives","SOLF0:USTF0",1739409639719,8.96892309,196.4,196.31,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409639916,8.96892309,196.42,196.36,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409640327,8.96892309,196.42,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739409640525,8.96892309,196.42,196.36,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409640718,8.96892309,196.42,196.34,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409640923,0.03333649,196.41,196.37,0.03439647]
["bitfinex-derivatives","SOLF0:USTF0",1739409641120,14.06032309,196.4,196.37,0.03439647]
["bitfinex-derivatives","SOLF0:USTF0",1739409641318,8.96892309,196.4,196.37,0.03439647]
["bitfinex-derivatives","SOLF0:USTF0",1739409641519,8.96892309,196.38,196.37,0.03439647]
["bitfinex-derivatives","SOLF0:USTF0",1739409643117,14.06082309,196.38,196.37,0.03439647]
["bitfinex-derivatives","SOLF0:USTF0",1739409644220,8.96892309,196.38,196.28,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409644424,8.96892309,196.34,196.28,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409644722,8.96892309,196.34,196.26,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409645424,0.03714611,196.32,196.28,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739409645628,9.0060692,196.32,196.28,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739409646423,14.0994692,196.32,196.28,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739409646920,9.0060692,196.32,196.28,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739409647120,9.0060692,196.32,196.28,5.1315196]
["bitfinex-derivatives","SOLF0:USTF0",1739409647619,9.0060692,196.32,196.28,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739409649024,9.0060692,196.32,196.29,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739409651027,9.0060692,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739409651221,0.03714611,196.32,196.28,9.00604269]
["bitfinex-derivatives","SOLF0:USTF0",1739409652031,0.03714611,196.32,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739409654225,0.03714611,196.32,196.3,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409654425,0.03714611,196.32,196.3,14.06282309]
["bitfinex-derivatives","SOLF0:USTF0",1739409654626,0.03714611,196.32,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739409656320,0.03714611,196.32,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739409659327,0.03714611,196.32,196.31,8.56067452]
["bitfinex-derivatives","SOLF0:USTF0",1739409659526,0.03714611,196.32,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739409662829,9.0060692,196.32,196.28,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739409663226,9.0060692,196.32,196.28,5.1314196]
["bitfinex-derivatives","SOLF0:USTF0",1739409663831,0.03714611,196.32,196.28,9.00604269]
["bitfinex-derivatives","SOLF0:USTF0",1739409664032,0.03714611,196.32,196.3,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409664933,8.96892309,196.4,196.3,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409665131,1.6137,196.42,196.28,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739409665132,10.58262309,196.42,196.34,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409665332,10.58262309,196.42,196.36,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409665527,8.96892309,196.42,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739409666031,8.96892309,196.4,196.32,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409666233,8.96892309,196.4,196.39,0.0327023]
["bitfinex-derivatives","SOLF0:USTF0",1739409666533,0.03720979,196.41,196.38,0.03488175]
["bitfinex-derivatives","SOLF0:USTF0",1739409666746,14.06002309,196.42,196.36,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409666931,0.0366878,196.41,196.38,0.03685432]
["bitfinex-derivatives","SOLF0:USTF0",1739409667332,5.1277878,196.41,196.38,0.03685432]
["bitfinex-derivatives","SOLF0:USTF0",1739409668834,5.0916,196.39,196.38,0.03685432]
["bitfinex-derivatives","SOLF0:USTF0",1739409669932,8.96892309,196.4,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739409670138,14.06122309,196.37,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739409671035,14.06122309,196.37,196.33,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739409671235,0.0338851,196.36,196.33,5.12667824]
["bitfinex-derivatives","SOLF0:USTF0",1739409671831,0.0338851,196.36,196.34,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739409672630,0.0338851,196.36,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739409675438,0.0338851,196.36,196.35,8.55754059]
["bitfinex-derivatives","SOLF0:USTF0",1739409675738,0.0338851,196.36,196.35,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739409676031,0.0338851,196.36,196.35,8.55765336]
["bitfinex-derivatives","SOLF0:USTF0",1739409677530,8.96892309,196.41,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739409677742,8.96892309,196.41,196.34,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409677934,8.96892309,196.41,196.35,3.46464306]
["bitfinex-derivatives","SOLF0:USTF0",1739409678135,8.96892309,196.41,196.34,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409678136,8.96892309,196.41,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739409678531,8.96892309,196.41,196.34,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409678730,0.03520002,196.41,196.38,0.03742578]
["bitfinex-derivatives","SOLF0:USTF0",1739409678938,17.24012309,196.43,196.36,8.96892309]
["bitfinex-derivatives","SOLF0:USTF0",1739409679137,0.03870311,196.41,196.38,0.03304448]
["bitfinex-derivatives","SOLF0:USTF0",1739409679642,0.03870311,196.41,196.4,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739409683431,0.03870311,196.41,196.4,14.06032309]
["bitfinex-derivatives","SOLF0:USTF0",1739409683641,3.11e-06,196.41,196.4,14.06032309]
["bitfinex-derivatives","SOLF0:USTF0",1739409689841,10.61752309,196.53,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739409690045,1.6486,196.53,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739409691041,1.68451184,196.53,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409691644,10.65343493,196.53,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409691838,8.96892309,196.51,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409692446,14.05742309,196.51,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409693755,5.0885,196.51,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409694147,15.49005851,196.52,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409694353,1.4938,196.52,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409695555,5.0885,196.51,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409697057,1.4938,196.52,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409697759,6.5821,196.52,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409698059,1.4938,196.52,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409698258,5.0885,196.51,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409699356,1.4938,196.52,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409699660,6.5821,196.52,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409700559,1.68451184,196.53,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739409700760,1.68451184,196.53,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409700761,0.03591184,196.53,196.5,0.03528581]
["bitfinex-derivatives","SOLF0:USTF0",1739409701261,0.03591184,196.53,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739409702359,1.184e-05,196.53,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739409708770,1.184e-05,196.53,196.5,5.12378581]
["bitfinex-derivatives","SOLF0:USTF0",1739409710873,1.184e-05,196.53,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739409713571,1.184e-05,196.53,196.52,14.03392098]
["bitfinex-derivatives","SOLF0:USTF0",1739409716478,8.94572098,196.64,196.62,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739409716678,8.94572098,196.64,196.57,8.94572098]
["bitfinex-derivatives","SOLF0:USTF0",1739409716874,8.94572098,196.64,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739409717374,8.94572098,196.64,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739409717581,8.98412344,196.64,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409718670,8.98412344,196.64,196.61,5.11896797]
["bitfinex-derivatives","SOLF0:USTF0",1739409720273,8.98412344,196.64,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409720879,8.98412344,196.64,196.61,5.11896797]
["bitfinex-derivatives","SOLF0:USTF0",1739409721078,8.98412344,196.64,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409721577,14.06932344,196.64,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409721778,8.98412344,196.64,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409721979,8.94572098,196.62,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409723176,14.03142098,196.62,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409724476,8.98412344,196.64,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409725575,8.94572098,196.62,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409726783,8.98412344,196.64,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409727501,8.98412344,196.64,196.61,5.11896797]
["bitfinex-derivatives","SOLF0:USTF0",1739409727676,8.98412344,196.64,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409729683,14.06952344,196.64,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409729884,8.94572098,196.62,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409730881,14.03142098,196.62,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409732284,8.94572098,196.62,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409732881,14.03142098,196.62,196.61,0.03306797]
["bitfinex-derivatives","SOLF0:USTF0",1739409733090,8.94572098,196.62,196.56,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739409733698,5.0861,196.61,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739409734289,5.0861,196.61,196.57,5.12377353]
["bitfinex-derivatives","SOLF0:USTF0",1739409735290,8.94572098,196.6,196.57,0.03687353]
["bitfinex-derivatives","SOLF0:USTF0",1739409735490,8.94572098,196.58,196.57,0.03687353]
["bitfinex-derivatives","SOLF0:USTF0",1739409735882,14.03242098,196.58,196.57,0.03687353]
["bitfinex-derivatives","SOLF0:USTF0",1739409736084,8.94572098,196.58,196.49,8.94572098]
["bitfinex-derivatives","SOLF0:USTF0",1739409736283,1.6347,196.6,196.5,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739409736284,14.03302098,196.56,196.5,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739409736483,8.94572098,196.56,196.5,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739409737191,0.03523564,196.55,196.51,0.03908845]
["bitfinex-derivatives","SOLF0:USTF0",1739409737382,0.03523564,196.55,196.53,8.94572098]
["bitfinex-derivatives","SOLF0:USTF0",1739409737990,0.03523564,196.55,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739409738191,3.564e-05,196.55,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739409738591,1.5591,196.65,196.61,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739409739304,72.05430668,196.66,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739409739305,56.5305857,196.66,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739409739494,8.94572098,196.68,196.63,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739409739790,0.0334654,196.66,196.63,5.11842356]
["bitfinex-derivatives","SOLF0:USTF0",1739409740290,0.0334654,196.66,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739409741785,0.0334654,196.66,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409744989,5.1181654,196.66,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409745984,5.0851,196.65,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409746189,0.0334654,196.66,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409746682,5.0851,196.64,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409747584,1.6465,196.65,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409748190,0.0334654,196.66,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409750393,0.0334654,196.66,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739409751392,5.0833,196.71,196.63,14.00090338]
["bitfinex-derivatives","SOLF0:USTF0",1739409752293,3.1835,196.74,196.63,14.00090338]
["bitfinex-derivatives","SOLF0:USTF0",1739409752494,0.03691628,196.69,196.63,14.00090338]
["bitfinex-derivatives","SOLF0:USTF0",1739409753600,0.03691628,196.69,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739409754103,0.03691628,196.69,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739409754601,0.03691628,196.69,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409754898,5.12081628,196.69,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739409755201,5.12081628,196.69,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409755605,5.12081628,196.69,196.63,5.11832356]
["bitfinex-derivatives","SOLF0:USTF0",1739409756202,5.12081628,196.69,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409756398,5.12081628,196.69,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739409756799,0.03691628,196.69,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739409759205,0.03691628,196.69,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409759406,0.03691628,196.69,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739409760806,0.03691628,196.69,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739409764003,0.03691628,196.69,196.65,8.9369946]
["bitfinex-derivatives","SOLF0:USTF0",1739409765007,0.03691628,196.69,196.67,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739409765409,0.03691628,196.69,196.65,8.9369946]
["bitfinex-derivatives","SOLF0:USTF0",1739409765604,0.03691628,196.69,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739409766107,0.03691628,196.69,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739409767912,0.03691628,196.69,196.67,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739409768210,0.03691628,196.69,196.65,8.9369946]
["bitfinex-derivatives","SOLF0:USTF0",1739409768406,0.03691628,196.69,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739409768608,0.03691628,196.69,196.65,8.9369946]
["bitfinex-derivatives","SOLF0:USTF0",1739409769409,0.03691628,196.69,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739409770807,0.03691628,196.69,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739409771604,0.03691628,196.69,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739409772005,0.03691628,196.69,196.63,8.97011816]
["bitfinex-derivatives","SOLF0:USTF0",1739409772209,0.03691628,196.69,196.66,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739409773206,0.03691628,196.69,196.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739409775412,8.9369946,196.68,196.63,5.11822356]
["bitfinex-derivatives","SOLF0:USTF0",1739409776609,5.12101628,196.69,196.63,8.97011816]
["bitfinex-derivatives","SOLF0:USTF0",1739409776610,0.03691628,196.69,196.63,8.97011816]
["bitfinex-derivatives","SOLF0:USTF0",1739409779017,0.03691628,196.69,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739409780318,0.03691628,196.69,196.63,8.97011816]
["bitfinex-derivatives","SOLF0:USTF0",1739409781119,0.03691628,196.69,196.66,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739409781318,0.03691628,196.69,196.63,8.97011816]
["bitfinex-derivatives","SOLF0:USTF0",1739409781721,5.0844,196.67,196.63,5.11832356]
["bitfinex-derivatives","SOLF0:USTF0",1739409782124,14.0211946,196.68,196.63,5.11832356]
["bitfinex-derivatives","SOLF0:USTF0",1739409782721,14.0216946,196.66,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409783925,8.9369946,196.66,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409785124,5.0851,196.65,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409785623,14.0220946,196.64,196.63,0.03312356]
["bitfinex-derivatives","SOLF0:USTF0",1739409790227,8.9369946,196.64,196.52,8.9369946]
["bitfinex-derivatives","SOLF0:USTF0",1739409790429,8.9369946,196.59,196.52,8.9369946]
["bitfinex-derivatives","SOLF0:USTF0",1739409791330,0.0373673,196.57,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409792135,0.0373673,196.57,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739409792832,0.0373673,196.57,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409793633,0.0373673,196.57,196.55,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739409793832,0.0373673,196.57,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409794126,8.9743619,196.57,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409794728,5.0872,196.56,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409795134,8.9743619,196.57,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409795334,5.0875,196.55,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409795538,14.0244946,196.55,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409796434,8.9369946,196.55,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409797039,14.0244946,196.55,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409800232,8.9369946,196.55,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409802239,8.9743619,196.57,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409802435,0.0373673,196.57,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739409802738,0.0373673,196.57,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409802935,0.0373673,196.57,196.54,8.97329243]
["bitfinex-derivatives","SOLF0:USTF0",1739409803338,0.0373673,196.57,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409803539,0.0373673,196.57,196.54,5.12399783]
["bitfinex-derivatives","SOLF0:USTF0",1739409805439,0.0373673,196.57,196.54,0.03629783]
["bitfinex-derivatives","SOLF0:USTF0",1739409806836,0.0373673,196.57,196.54,8.97329243]
["bitfinex-derivatives","SOLF0:USTF0",1739409807041,0.0373673,196.57,196.56,8.9369946]
["bitfinex-derivatives","SOLF0:USTF0",1739409807643,12.2223946,196.67,196.56,8.9369946]
["bitfinex-derivatives","SOLF0:USTF0",1739409807845,12.2223946,196.67,196.6,8.9369946]
["bitfinex-derivatives","SOLF0:USTF0",1739409808750,0.03437272,196.65,196.62,0.03915175]
["bitfinex-derivatives","SOLF0:USTF0",1739409810342,0.03437272,196.65,196.62,8.97614635]
["bitfinex-derivatives","SOLF0:USTF0",1739409810844,0.03437272,196.65,196.64,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739409811040,0.03437272,196.65,196.62,8.97614635]
["bitfinex-derivatives","SOLF0:USTF0",1739409811242,0.03437272,196.65,196.62,0.03915175]
["bitfinex-derivatives","SOLF0:USTF0",1739409813245,8.97136732,196.65,196.62,0.03915175]
["bitfinex-derivatives","SOLF0:USTF0",1739409813545,0.03437272,196.65,196.62,0.03915175]
["bitfinex-derivatives","SOLF0:USTF0",1739409813747,0.03437272,196.65,196.62,5.12475175]
["bitfinex-derivatives","SOLF0:USTF0",1739409813945,0.03437272,196.65,196.62,0.03915175]
["bitfinex-derivatives","SOLF0:USTF0",1739409814153,0.03437272,196.65,196.62,8.97614635]
["bitfinex-derivatives","SOLF0:USTF0",1739409814443,8.9369946,196.73,196.64,14.0220946]
["bitfinex-derivatives","SOLF0:USTF0",1739409814647,8.9369946,196.73,196.67,8.9369946]
["bitfinex-derivatives","SOLF0:USTF0",1739409814858,8.9369946,196.75,196.67,8.9369946]
["bitfinex-derivatives","SOLF0:USTF0",1739409815348,8.9369946,196.73,196.67,8.9369946]
["bitfinex-derivatives","SOLF0:USTF0",1739409815647,0.03235375,196.72,196.68,0.03618003]
["bitfinex-derivatives","SOLF0:USTF0",1739409815842,8.9369946,196.69,196.68,0.03618003]
["bitfinex-derivatives","SOLF0:USTF0",1739409817349,14.0207946,196.69,196.68,0.03618003]
["bitfinex-derivatives","SOLF0:USTF0",1739409819753,5.0838,196.69,196.68,0.03618003]
["bitfinex-derivatives","SOLF0:USTF0",1739409821446,15.60739397,196.71,196.58,13.96959397]
["bitfinex-derivatives","SOLF0:USTF0",1739409821645,13.96959397,196.68,196.56,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739409822252,5.0854,196.64,196.59,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739409822446,5.0854,196.64,196.56,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739409822647,0.03696718,196.63,196.6,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1739409823146,0.03696718,196.63,196.6,5.123347]
["bitfinex-derivatives","SOLF0:USTF0",1739409823643,0.03696718,196.63,196.61,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739409823946,0.03696718,196.63,196.6,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1739409825453,5.12246718,196.63,196.6,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1739409827160,0.03696718,196.63,196.6,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1739409829659,0.03696718,196.63,196.6,5.123247]
["bitfinex-derivatives","SOLF0:USTF0",1739409830666,0.03696718,196.63,196.6,0.037147]
["bitfinex-derivatives","SOLF0:USTF0",1739409831961,0.03696718,196.63,196.62,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739409833261,5.0838,196.7,196.61,13.96959397]
["bitfinex-derivatives","SOLF0:USTF0",1739409833462,5.0838,196.7,196.65,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739409833663,5.0827,196.74,196.64,13.96959397]
["bitfinex-derivatives","SOLF0:USTF0",1739409833864,18.76059397,196.77,196.69,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739409834156,5.0826,196.74,196.64,13.96959397]
["bitfinex-derivatives","SOLF0:USTF0",1739409834554,0.03399771,196.71,196.67,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1739409835763,0.03399771,196.71,196.67,5.1226862]
["bitfinex-derivatives","SOLF0:USTF0",1739409837460,5.11729771,196.71,196.67,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1739409839069,0.03399771,196.71,196.67,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1739409839665,8.97122023,196.71,196.67,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1739409839969,5.0838,196.7,196.67,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1739409840262,8.97122023,196.71,196.67,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1739409840570,14.05452023,196.71,196.67,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1739409841863,8.97122023,196.71,196.67,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1739409842063,5.0837,196.7,196.67,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1739409842260,8.97122023,196.71,196.67,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1739409842966,8.97122023,196.71,196.67,5.1223862]
["bitfinex-derivatives","SOLF0:USTF0",1739409843462,0.03399771,196.71,196.67,5.1223862]
["bitfinex-derivatives","SOLF0:USTF0",1739409843667,0.03399771,196.71,196.68,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739409843864,0.03399771,196.71,196.67,0.0382862]
["bitfinex-derivatives","SOLF0:USTF0",1739409844069,0.03399771,196.71,196.68,8.93722252]
["bitfinex-derivatives","SOLF0:USTF0",1739409844567,0.03399771,196.71,196.7,14.02082252]
["bitfinex-derivatives","SOLF0:USTF0",1739409846069,8.93722252,196.79,196.7,8.93722252]
["bitfinex-derivatives","SOLF0:USTF0",1739409846271,8.93722252,196.73,196.66,8.93722252]
["bitfinex-derivatives","SOLF0:USTF0",1739409846470,8.93722252,196.71,196.64,10.49102252]
["bitfinex-derivatives","SOLF0:USTF0",1739409846661,8.93722252,196.69,196.64,10.49102252]
["bitfinex-derivatives","SOLF0:USTF0",1739409846866,8.93722252,196.69,196.64,15.57612252]
["bitfinex-derivatives","SOLF0:USTF0",1739409847165,8.93722252,196.69,196.64,8.93722252]
["bitfinex-derivatives","SOLF0:USTF0",1739409847371,8.93722252,196.69,196.65,0.03240308]
["bitfinex-derivatives","SOLF0:USTF0",1739409848475,8.93722252,196.71,196.65,0.03240308]
["bitfinex-derivatives","SOLF0:USTF0",1739409848764,8.93722252,196.71,196.64,8.93722252]
["bitfinex-derivatives","SOLF0:USTF0",1739409848962,8.93722252,196.71,196.66,0.03329787]
["bitfinex-derivatives","SOLF0:USTF0",1739409849566,13.96368119,196.75,196.66,0.03329787]
["bitfinex-derivatives","SOLF0:USTF0",1739409849770,13.96368119,196.75,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739409850069,13.96368119,196.75,196.69,0.03445498]
["bitfinex-derivatives","SOLF0:USTF0",1739409850271,13.96368119,196.78,196.69,0.03445498]
["bitfinex-derivatives","SOLF0:USTF0",1739409850571,13.96368119,196.78,196.68,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739409850870,13.96368119,196.78,196.72,0.03267297]
["bitfinex-derivatives","SOLF0:USTF0",1739409851071,5.0823,196.75,196.72,0.03267297]
["bitfinex-derivatives","SOLF0:USTF0",1739409851666,5.0821,196.76,196.72,0.03267297]
["bitfinex-derivatives","SOLF0:USTF0",1739409853072,13.96368119,196.81,196.72,0.03267297]
["bitfinex-derivatives","SOLF0:USTF0",1739409853273,6.607e-05,196.82,196.72,0.03267297]
["bitfinex-derivatives","SOLF0:USTF0",1739409853967,6.607e-05,196.82,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739409854168,6.607e-05,196.82,196.71,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409854363,6.607e-05,196.82,196.75,0.0333988]
["bitfinex-derivatives","SOLF0:USTF0",1739409854566,5.08076607,196.82,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739409854970,6.607e-05,196.82,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739409855173,5.0808,196.81,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739409857071,5.0811,196.8,196.75,5.1156988]
["bitfinex-derivatives","SOLF0:USTF0",1739409860276,5.0811,196.8,196.75,0.0333988]
["bitfinex-derivatives","SOLF0:USTF0",1739409860575,5.0811,196.8,196.76,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739409861272,5.0808,196.81,196.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739409861476,6.607e-05,196.82,196.75,0.0333988]
["bitfinex-derivatives","SOLF0:USTF0",1739409861875,6.607e-05,196.82,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739409863377,6.607e-05,196.82,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739409864377,6.607e-05,196.82,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739409866279,6.607e-05,196.82,196.79,0.03459342]
["bitfinex-derivatives","SOLF0:USTF0",1739409866482,13.96368119,196.8,196.68,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409867079,13.96368119,196.8,196.72,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739409867578,0.0333504,196.78,196.74,0.03818035]
["bitfinex-derivatives","SOLF0:USTF0",1739409867977,0.0333504,196.78,196.75,3.46398036]
["bitfinex-derivatives","SOLF0:USTF0",1739409868200,0.0333504,196.78,196.74,0.03818035]
["bitfinex-derivatives","SOLF0:USTF0",1739409868990,0.0333504,196.78,196.74,5.12068035]
["bitfinex-derivatives","SOLF0:USTF0",1739409869488,0.0333504,196.78,196.75,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739409870189,0.0333504,196.78,196.74,0.03818035]
["bitfinex-derivatives","SOLF0:USTF0",1739409870387,0.0333504,196.78,196.74,14.00186154]
["bitfinex-derivatives","SOLF0:USTF0",1739409870586,0.0333504,196.78,196.77,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409870891,6.607e-05,196.82,196.8,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739409871287,6.607e-05,196.82,196.77,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409872192,6.607e-05,196.82,196.78,0.03397543]
["bitfinex-derivatives","SOLF0:USTF0",1739409872692,6.607e-05,196.82,196.79,3.44931653]
["bitfinex-derivatives","SOLF0:USTF0",1739409872891,6.607e-05,196.82,196.78,0.03397543]
["bitfinex-derivatives","SOLF0:USTF0",1739409874089,6.607e-05,196.82,196.79,3.44949564]
["bitfinex-derivatives","SOLF0:USTF0",1739409874296,6.607e-05,196.82,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739409874494,6.607e-05,196.82,196.79,3.44949564]
["bitfinex-derivatives","SOLF0:USTF0",1739409874796,6.607e-05,196.82,196.78,0.03397543]
["bitfinex-derivatives","SOLF0:USTF0",1739409876195,6.607e-05,196.82,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739409876397,13.96368119,196.95,196.81,3.43264468]
["bitfinex-derivatives","SOLF0:USTF0",1739409876592,5.0774,196.94,196.84,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409876798,13.96368119,196.95,196.86,0.03663827]
["bitfinex-derivatives","SOLF0:USTF0",1739409877195,19.04108119,196.95,196.87,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739409877497,13.96368119,196.95,196.86,0.03663827]
["bitfinex-derivatives","SOLF0:USTF0",1739409877998,13.96368119,196.95,196.88,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739409878803,5.0773,196.95,196.89,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739409879194,3.0786,196.96,196.9,0.03395953]
["bitfinex-derivatives","SOLF0:USTF0",1739409879399,3.0786,196.96,196.9,5.11225953]
["bitfinex-derivatives","SOLF0:USTF0",1739409880004,8.1556,196.96,196.91,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739409880203,8.1556,196.96,196.9,0.03395953]
["bitfinex-derivatives","SOLF0:USTF0",1739409880906,8.1556,196.96,196.91,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739409881505,5.0771,196.95,196.9,0.03395953]
["bitfinex-derivatives","SOLF0:USTF0",1739409881704,3.0786,196.96,196.9,0.03395953]
["bitfinex-derivatives","SOLF0:USTF0",1739409882096,8.1555,196.96,196.91,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739409882603,1.5414,196.96,196.92,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739409882904,1.5413,196.99,196.9,13.99764072]
["bitfinex-derivatives","SOLF0:USTF0",1739409883410,13.96368119,196.98,196.9,0.03395953]
["bitfinex-derivatives","SOLF0:USTF0",1739409883801,1.5413,196.99,196.9,0.03395953]
["bitfinex-derivatives","SOLF0:USTF0",1739409884203,5.0769,196.96,196.9,5.11235953]
["bitfinex-derivatives","SOLF0:USTF0",1739409884702,1.5413,196.99,196.9,5.11235953]
["bitfinex-derivatives","SOLF0:USTF0",1739409884907,5.0779,196.92,196.9,0.03395953]
["bitfinex-derivatives","SOLF0:USTF0",1739409885505,13.96368119,196.98,196.9,0.03395953]
["bitfinex-derivatives","SOLF0:USTF0",1739409885506,5.0782,196.91,196.9,0.03395953]
["bitfinex-derivatives","SOLF0:USTF0",1739409885907,13.96368119,196.95,196.9,0.03395953]
["bitfinex-derivatives","SOLF0:USTF0",1739409886212,5.0779,196.93,196.9,0.03395953]
["bitfinex-derivatives","SOLF0:USTF0",1739409886510,13.96368119,196.98,196.9,0.03395953]
["bitfinex-derivatives","SOLF0:USTF0",1739409886708,5.0782,196.91,196.9,0.03395953]
["bitfinex-derivatives","SOLF0:USTF0",1739409887412,3.1365,196.94,196.81,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409887615,0.03813767,196.92,196.82,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739409887813,0.03813767,196.92,196.81,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409888008,5.0791,196.88,196.82,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739409888514,3.1365,196.94,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739409888515,5.0785,196.9,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739409888712,0.03249057,196.87,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739409888918,0.03249057,196.87,196.83,0.03744179]
["bitfinex-derivatives","SOLF0:USTF0",1739409889415,0.03249057,196.87,196.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739409889609,0.03249057,196.87,196.83,0.03744179]
["bitfinex-derivatives","SOLF0:USTF0",1739409890111,5.11179057,196.87,196.83,0.03744179]
["bitfinex-derivatives","SOLF0:USTF0",1739409892017,0.03249057,196.87,196.83,0.03744179]
["bitfinex-derivatives","SOLF0:USTF0",1739409893719,5.08,196.84,196.83,0.03744179]
["bitfinex-derivatives","SOLF0:USTF0",1739409894818,3.0536,196.86,196.75,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409895018,5.081,196.8,196.75,19.04568119]
["bitfinex-derivatives","SOLF0:USTF0",1739409895220,3.0536,196.86,196.75,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409895516,5.0805,196.83,196.75,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409895720,3.0536,196.86,196.75,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409896119,0.03248033,196.82,196.79,0.03600052]
["bitfinex-derivatives","SOLF0:USTF0",1739409898015,0.03248033,196.82,196.79,5.11720052]
["bitfinex-derivatives","SOLF0:USTF0",1739409898220,0.03248033,196.82,196.79,0.03600052]
["bitfinex-derivatives","SOLF0:USTF0",1739409898425,0.03248033,196.82,196.81,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739409900423,0.03248033,196.82,196.8,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739409901324,0.03248033,196.82,196.79,5.11720052]
["bitfinex-derivatives","SOLF0:USTF0",1739409901926,5.11298033,196.82,196.79,0.03600052]
["bitfinex-derivatives","SOLF0:USTF0",1739409903221,0.03248033,196.82,196.79,0.03600052]
["bitfinex-derivatives","SOLF0:USTF0",1739409904323,0.03248033,196.82,196.81,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409904518,0.03248033,196.82,196.81,19.04438119]
["bitfinex-derivatives","SOLF0:USTF0",1739409904928,0.03248033,196.82,196.81,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409905524,0.03248033,196.82,196.8,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739409905723,0.03248033,196.82,196.79,0.03600052]
["bitfinex-derivatives","SOLF0:USTF0",1739409908129,1.58248033,196.82,196.72,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739409908427,1.58248033,196.82,196.71,41.88637887]
["bitfinex-derivatives","SOLF0:USTF0",1739409909129,1.58248033,196.82,196.75,0.03365]
["bitfinex-derivatives","SOLF0:USTF0",1739409909527,5.0816,196.78,196.75,0.03365]
["bitfinex-derivatives","SOLF0:USTF0",1739409910127,1.58248033,196.82,196.75,0.03365]
["bitfinex-derivatives","SOLF0:USTF0",1739409910328,0.03248033,196.82,196.75,13.99733119]
["bitfinex-derivatives","SOLF0:USTF0",1739409910931,0.03248033,196.82,196.79,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739409911529,0.03248033,196.82,196.78,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409912227,0.03248033,196.82,196.81,19.04438119]
["bitfinex-derivatives","SOLF0:USTF0",1739409912429,0.91553749,196.91,196.81,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409912833,5.0787,196.89,196.84,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739409913033,5.0787,196.89,196.81,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409913335,5.079,196.88,196.81,19.04418119]
["bitfinex-derivatives","SOLF0:USTF0",1739409913637,0.03417184,196.87,196.83,0.03771246]
["bitfinex-derivatives","SOLF0:USTF0",1739409914032,5.11347184,196.87,196.83,0.03771246]
["bitfinex-derivatives","SOLF0:USTF0",1739409916636,0.03417184,196.87,196.83,0.03771246]
["bitfinex-derivatives","SOLF0:USTF0",1739409917038,0.03417184,196.87,196.83,5.11791246]
["bitfinex-derivatives","SOLF0:USTF0",1739409917626,0.03417184,196.87,196.83,0.03771246]
["bitfinex-derivatives","SOLF0:USTF0",1739409918634,0.03417184,196.87,196.83,5.11791246]
["bitfinex-derivatives","SOLF0:USTF0",1739409919332,5.11337184,196.87,196.83,0.03771246]
["bitfinex-derivatives","SOLF0:USTF0",1739409921340,5.0795,196.86,196.83,0.03771246]
["bitfinex-derivatives","SOLF0:USTF0",1739409922439,5.0797,196.85,196.83,0.03771246]
["bitfinex-derivatives","SOLF0:USTF0",1739409923040,5.08,196.84,196.83,0.03771246]
["bitfinex-derivatives","SOLF0:USTF0",1739409925137,13.96368119,196.86,196.6,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409925341,13.96368119,196.83,196.69,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739409925848,5.0815,196.79,196.74,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739409926242,0.03435386,196.78,196.75,0.03534747]
["bitfinex-derivatives","SOLF0:USTF0",1739409927839,5.082,196.76,196.75,0.03534747]
["bitfinex-derivatives","SOLF0:USTF0",1739409930245,5.082,196.76,196.75,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409931253,5.9982614,196.76,196.75,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409933057,5.082,196.76,196.75,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409935859,0.03435386,196.78,196.75,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409936056,5.11585386,196.78,196.75,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409936651,0.03435386,196.78,196.75,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409939159,5.082,196.76,196.75,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409943762,0.03435386,196.78,196.75,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739409945067,0.03435386,196.78,196.76,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739409945265,0.03435386,196.78,196.75,13.96372866]
["bitfinex-derivatives","SOLF0:USTF0",1739409945467,0.91582697,196.87,196.75,13.96372866]
["bitfinex-derivatives","SOLF0:USTF0",1739409945660,5.0797,196.86,196.78,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409945864,4.7077,196.88,196.78,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409946069,80.82638836,196.92,196.78,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409946360,0.91558648,196.91,196.78,13.96368119]
["bitfinex-derivatives","SOLF0:USTF0",1739409946666,0.03900035,196.87,196.83,0.03320068]
["bitfinex-derivatives","SOLF0:USTF0",1739409947567,0.03900035,196.87,196.84,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739409948067,0.03900035,196.87,196.83,0.03320068]
["bitfinex-derivatives","SOLF0:USTF0",1739409949470,0.03900035,196.87,196.83,5.11330068]
["bitfinex-derivatives","SOLF0:USTF0",1739409950171,0.03900035,196.87,196.83,0.03320068]
["bitfinex-derivatives","SOLF0:USTF0",1739409950765,5.0797,196.85,196.83,0.03320068]
["bitfinex-derivatives","SOLF0:USTF0",1739409952165,5.08,196.84,196.83,0.03320068]
["bitfinex-derivatives","SOLF0:USTF0",1739409956269,0.03900035,196.87,196.83,0.03320068]
["bitfinex-derivatives","SOLF0:USTF0",1739409957064,5.08,196.84,196.83,0.03320068]
["bitfinex-derivatives","SOLF0:USTF0",1739409960374,5.0798,196.85,196.83,0.03320068]
["bitfinex-derivatives","SOLF0:USTF0",1739409961175,0.03900035,196.87,196.83,0.03320068]
["bitfinex-derivatives","SOLF0:USTF0",1739409961377,5.08,196.84,196.83,0.03320068]
["bitfinex-derivatives","SOLF0:USTF0",1739409962972,5.08,196.84,196.83,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739409963876,5.9958918,196.84,196.83,6.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739409964471,5.0823,196.75,196.69,22.15258119]
["bitfinex-derivatives","SOLF0:USTF0",1739409965573,0.03600043,196.74,196.7,0.0339838]
["bitfinex-derivatives","SOLF0:USTF0",1739409965774,5.11880043,196.74,196.69,17.06878119]
["bitfinex-derivatives","SOLF0:USTF0",1739409965977,5.0828,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409966180,5.12084574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409968596,0.03804574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409969584,5.12084574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409969785,0.03804574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409970691,5.0831,196.72,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409970883,0.03804574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409971979,5.0833,196.71,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409976186,0.03804574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409977291,5.0833,196.71,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409977691,0.03804574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409978398,5.0833,196.71,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409978797,0.03804574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409979895,5.0833,196.72,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409980293,0.03804574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409981000,5.0833,196.71,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409985600,5.12064574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409985995,0.03804574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409986695,5.0829,196.73,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409986900,0.03804574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409988102,5.0833,196.71,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409989303,0.03804574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409989506,5.083,196.73,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409991797,0.03804574,196.74,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409992008,5.0832,196.72,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409993600,8.9354489,196.73,196.7,0.03478688]
["bitfinex-derivatives","SOLF0:USTF0",1739409993806,8.9354489,196.71,196.64,8.9354489]
["bitfinex-derivatives","SOLF0:USTF0",1739409994396,5.0841,196.68,196.64,8.9354489]
["bitfinex-derivatives","SOLF0:USTF0",1739409994597,8.9354489,196.71,196.64,8.9354489]
["bitfinex-derivatives","SOLF0:USTF0",1739409994796,8.9354489,196.69,196.62,8.9354489]
["bitfinex-derivatives","SOLF0:USTF0",1739409995011,5.085,196.65,196.6,8.9354489]
["bitfinex-derivatives","SOLF0:USTF0",1739409995301,5.085,196.65,196.64,0.03827856]
["bitfinex-derivatives","SOLF0:USTF0",1739409997001,0.0377498,196.66,196.64,0.03827856]
["bitfinex-derivatives","SOLF0:USTF0",1739409997708,5.0849,196.65,196.64,0.03827856]
["bitfinex-derivatives","SOLF0:USTF0",1739409999911,5.086,196.61,196.55,13.97162543]
["bitfinex-derivatives","SOLF0:USTF0",1739410001098,0.03676932,196.6,196.56,5.11928745]
["bitfinex-derivatives","SOLF0:USTF0",1739410001397,0.03676932,196.6,196.56,0.03208745]
["bitfinex-derivatives","SOLF0:USTF0",1739410001603,0.03676932,196.6,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739410002603,0.03676932,196.6,196.56,0.03208745]
["bitfinex-derivatives","SOLF0:USTF0",1739410003910,5.12296932,196.6,196.56,0.03208745]
["bitfinex-derivatives","SOLF0:USTF0",1739410004413,5.12296932,196.6,196.56,5.11928745]
["bitfinex-derivatives","SOLF0:USTF0",1739410004414,0.03676932,196.6,196.56,5.11928745]
["bitfinex-derivatives","SOLF0:USTF0",1739410006411,0.03676932,196.6,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739410006814,0.03676932,196.6,196.56,0.03208745]
["bitfinex-derivatives","SOLF0:USTF0",1739410007115,0.03676932,196.6,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739410010614,0.03676932,196.6,196.58,13.97162543]
["bitfinex-derivatives","SOLF0:USTF0",1739410010814,0.03676932,196.6,196.56,0.03208745]
["bitfinex-derivatives","SOLF0:USTF0",1739410012125,0.03676932,196.6,196.58,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739410014121,0.03676932,196.6,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739410017426,0.03676932,196.6,196.56,5.11928745]
["bitfinex-derivatives","SOLF0:USTF0",1739410017622,0.03676932,196.6,196.56,14.06561751]
["bitfinex-derivatives","SOLF0:USTF0",1739410019036,5.12306932,196.6,196.56,14.06561751]
["bitfinex-derivatives","SOLF0:USTF0",1739410020028,5.12306932,196.6,196.56,8.97841751]
["bitfinex-derivatives","SOLF0:USTF0",1739410020423,0.03676932,196.6,196.56,8.97841751]
["bitfinex-derivatives","SOLF0:USTF0",1739410021630,5.12316932,196.6,196.56,8.97841751]
["bitfinex-derivatives","SOLF0:USTF0",1739410021833,0.03676932,196.6,196.56,8.97841751]
["bitfinex-derivatives","SOLF0:USTF0",1739410022230,5.12296932,196.6,196.56,8.97841751]
["bitfinex-derivatives","SOLF0:USTF0",1739410024832,0.03676932,196.6,196.56,14.06541751]
["bitfinex-derivatives","SOLF0:USTF0",1739410026032,0.03676932,196.6,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739410026232,0.03676932,196.6,196.56,8.97841751]
["bitfinex-derivatives","SOLF0:USTF0",1739410026433,0.03676932,196.6,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739410027938,0.03676932,196.6,196.56,8.97841751]
["bitfinex-derivatives","SOLF0:USTF0",1739410028638,5.12296932,196.6,196.56,8.97841751]
["bitfinex-derivatives","SOLF0:USTF0",1739410029535,5.0864,196.59,196.56,0.03208745]
["bitfinex-derivatives","SOLF0:USTF0",1739410029941,0.03676932,196.6,196.56,0.03208745]
["bitfinex-derivatives","SOLF0:USTF0",1739410030137,5.12316932,196.6,196.56,0.03208745]
["bitfinex-derivatives","SOLF0:USTF0",1739410030636,0.03676932,196.6,196.56,0.03208745]
["bitfinex-derivatives","SOLF0:USTF0",1739410030836,8.94633006,196.59,196.56,0.03208745]
["bitfinex-derivatives","SOLF0:USTF0",1739410031040,8.94633006,196.57,196.56,0.03208745]
["bitfinex-derivatives","SOLF0:USTF0",1739410031439,5.0878,196.54,196.5,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410032244,8.94633006,196.55,196.5,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410032644,0.03330004,196.54,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410033442,0.03330004,196.54,196.52,14.03453006]
["bitfinex-derivatives","SOLF0:USTF0",1739410033633,0.03330004,196.54,196.52,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410034342,0.03330004,196.54,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410035045,0.03330004,196.54,196.51,5.12235034]
["bitfinex-derivatives","SOLF0:USTF0",1739410035944,0.03330004,196.54,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410038848,0.03330004,196.54,196.51,5.12245034]
["bitfinex-derivatives","SOLF0:USTF0",1739410039250,0.03330004,196.54,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410040250,0.03330004,196.54,196.51,5.12235034]
["bitfinex-derivatives","SOLF0:USTF0",1739410043654,0.03330004,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739410045449,0.03330004,196.54,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410046055,5.12120004,196.54,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410046855,0.03330004,196.54,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410047656,5.12110004,196.54,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410049558,0.03330004,196.54,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410051259,5.12110004,196.54,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410051758,5.0881,196.53,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410051958,0.03330004,196.54,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410052658,8.94633006,196.53,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410053462,5.0882,196.52,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410060368,10.57713006,196.53,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410060566,5.12120004,196.54,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410063864,0.03330004,196.54,196.51,5.12225034]
["bitfinex-derivatives","SOLF0:USTF0",1739410064180,0.03330004,196.54,196.51,0.03395034]
["bitfinex-derivatives","SOLF0:USTF0",1739410064776,0.03330004,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739410065483,8.94633006,196.61,196.52,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410065682,8.94633006,196.61,196.56,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739410066176,8.94633006,196.61,196.57,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739410066884,8.98130405,196.61,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410067784,14.06730405,196.61,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410068985,8.94633006,196.59,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410069989,5.0867,196.58,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410073187,8.94633006,196.59,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410073588,0.03497399,196.61,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410073589,8.98130405,196.61,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410074088,8.98130405,196.61,196.57,5.12490807]
["bitfinex-derivatives","SOLF0:USTF0",1739410075590,14.06720405,196.61,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410076490,8.94633006,196.59,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410076988,5.0867,196.58,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410080085,8.94633006,196.59,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410080290,0.03497399,196.61,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410080492,8.98130405,196.61,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410080895,5.0863,196.6,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410081392,8.98130405,196.61,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410082389,14.06740405,196.61,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410082690,8.98130405,196.61,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410084688,0.03497399,196.61,196.57,8.98443813]
["bitfinex-derivatives","SOLF0:USTF0",1739410085188,0.03497399,196.61,196.59,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410085387,0.03497399,196.61,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739410085984,0.03497399,196.61,196.59,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410086190,0.03497399,196.61,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739410087295,0.03497399,196.61,196.57,8.98443813]
["bitfinex-derivatives","SOLF0:USTF0",1739410087794,0.03497399,196.61,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410088392,5.0862,196.6,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410088586,0.03497399,196.61,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410089091,0.03497399,196.61,196.58,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739410089294,0.03497399,196.61,196.57,8.98443813]
["bitfinex-derivatives","SOLF0:USTF0",1739410089692,5.12097399,196.61,196.57,14.07133813]
["bitfinex-derivatives","SOLF0:USTF0",1739410089898,0.03497399,196.61,196.57,8.98443813]
["bitfinex-derivatives","SOLF0:USTF0",1739410090599,5.12097399,196.61,196.57,8.98443813]
["bitfinex-derivatives","SOLF0:USTF0",1739410092098,0.03497399,196.61,196.57,14.07133813]
["bitfinex-derivatives","SOLF0:USTF0",1739410092299,0.03497399,196.61,196.57,8.98443813]
["bitfinex-derivatives","SOLF0:USTF0",1739410093397,5.12087399,196.61,196.57,8.98443813]
["bitfinex-derivatives","SOLF0:USTF0",1739410093898,5.12087399,196.61,196.57,14.07133813]
["bitfinex-derivatives","SOLF0:USTF0",1739410094099,0.03497399,196.61,196.57,8.98443813]
["bitfinex-derivatives","SOLF0:USTF0",1739410094598,0.03497399,196.61,196.57,14.07133813]
["bitfinex-derivatives","SOLF0:USTF0",1739410094998,0.03497399,196.61,196.57,8.98443813]
["bitfinex-derivatives","SOLF0:USTF0",1739410096203,0.03497399,196.61,196.58,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739410097300,0.03497399,196.61,196.57,8.98443813]
["bitfinex-derivatives","SOLF0:USTF0",1739410097504,0.03497399,196.61,196.59,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410097700,0.03497399,196.61,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739410098403,0.03497399,196.61,196.57,8.98443813]
["bitfinex-derivatives","SOLF0:USTF0",1739410098604,0.03497399,196.61,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410098797,5.0864,196.59,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410099200,8.94633006,196.59,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410099416,5.0867,196.58,196.57,0.03810807]
["bitfinex-derivatives","SOLF0:USTF0",1739410101107,8.94633006,196.59,196.47,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410101306,8.94633006,196.55,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739410101502,8.94633006,196.55,196.47,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410102305,0.03218386,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410103804,0.03218386,196.53,196.49,8.98019971]
["bitfinex-derivatives","SOLF0:USTF0",1739410104105,0.03218386,196.53,196.49,14.06909971]
["bitfinex-derivatives","SOLF0:USTF0",1739410106308,0.03218386,196.53,196.49,8.98019971]
["bitfinex-derivatives","SOLF0:USTF0",1739410106708,5.12018386,196.53,196.49,8.98019971]
["bitfinex-derivatives","SOLF0:USTF0",1739410107110,0.03218386,196.53,196.49,8.98019971]
["bitfinex-derivatives","SOLF0:USTF0",1739410107309,5.0883,196.52,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410107712,8.97851392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410110114,5.0888,196.5,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410110309,8.97851392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410110510,5.0886,196.51,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410110912,8.97851392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410112014,5.0888,196.5,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410119415,8.97851392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410119618,0.03218386,196.53,196.49,8.98019971]
["bitfinex-derivatives","SOLF0:USTF0",1739410120920,0.03218386,196.53,196.49,14.06919971]
["bitfinex-derivatives","SOLF0:USTF0",1739410122614,0.03218386,196.53,196.49,8.98019971]
["bitfinex-derivatives","SOLF0:USTF0",1739410124123,0.03218386,196.53,196.51,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739410124322,0.03218386,196.53,196.49,8.98019971]
["bitfinex-derivatives","SOLF0:USTF0",1739410124517,0.03218386,196.53,196.51,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410124719,0.03218386,196.53,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739410126325,0.03218386,196.53,196.51,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410126525,0.03218386,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410127427,5.12018386,196.53,196.49,5.12286965]
["bitfinex-derivatives","SOLF0:USTF0",1739410127931,8.97851392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410128324,8.94633006,196.51,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410131931,5.0888,196.5,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410135930,8.97851392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410136234,0.03218386,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410136437,8.97851392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410137337,14.06671392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410137539,8.97851392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410138033,5.0887,196.51,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410138735,8.97851392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410138938,5.0883,196.52,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410140737,8.97851392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410141036,5.0886,196.51,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410142539,8.97851392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410142736,5.0883,196.52,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410143342,8.97851392,196.53,196.49,5.12266965]
["bitfinex-derivatives","SOLF0:USTF0",1739410143744,8.97851392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410145057,5.0883,196.52,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410146146,5.0886,196.51,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410146748,5.0883,196.52,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410150745,5.0885,196.51,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410150948,8.97851392,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410151448,5.0887,196.51,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410153744,5.0888,196.5,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410159655,0.03218386,196.53,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410159951,5.0883,196.52,196.49,0.03386965]
["bitfinex-derivatives","SOLF0:USTF0",1739410160648,0.03218386,196.53,196.49,8.98019971]
["bitfinex-derivatives","SOLF0:USTF0",1739410160849,0.03218386,196.53,196.49,14.06909971]
["bitfinex-derivatives","SOLF0:USTF0",1739410161050,5.12028386,196.53,196.49,14.06909971]
["bitfinex-derivatives","SOLF0:USTF0",1739410163959,0.03218386,196.53,196.51,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410164253,0.03218386,196.53,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739410164454,3.1864,196.63,196.57,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410165359,8.272,196.63,196.57,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410165551,0.0373841,196.62,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410165756,0.0373841,196.62,196.59,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410167357,0.0373841,196.62,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410167552,5.0859,196.61,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410167756,0.0373841,196.62,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410168655,0.0373841,196.62,196.59,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410170359,0.0373841,196.62,196.6,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739410171456,0.0373841,196.62,196.61,14.03223006]
["bitfinex-derivatives","SOLF0:USTF0",1739410172457,0.0373841,196.62,196.61,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410172660,0.0373841,196.62,196.59,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410175066,5.1231841,196.62,196.59,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410175263,5.1231841,196.62,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410176670,0.0373841,196.62,196.59,14.03273006]
["bitfinex-derivatives","SOLF0:USTF0",1739410176864,0.0373841,196.62,196.59,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410179865,5.1230841,196.62,196.59,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410180762,0.0373841,196.62,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410180961,5.086,196.61,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410182165,5.1230841,196.62,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410182365,5.1230841,196.62,196.58,5.12073556]
["bitfinex-derivatives","SOLF0:USTF0",1739410182567,5.1230841,196.62,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410183664,5.086,196.61,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410184065,0.0373841,196.62,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410184266,5.0863,196.6,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410185764,5.0864,196.59,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410187572,14.03273006,196.59,196.58,0.03413556]
["bitfinex-derivatives","SOLF0:USTF0",1739410195669,14.03273006,196.59,196.5,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739410195670,5.0882,196.53,196.49,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410195973,8.94633006,196.53,196.47,58.47690932]
["bitfinex-derivatives","SOLF0:USTF0",1739410196374,14.03443006,196.53,196.48,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739410196668,5.0881,196.53,196.48,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739410196876,0.03885667,196.52,196.49,0.03886125]
["bitfinex-derivatives","SOLF0:USTF0",1739410197069,0.03885667,196.52,196.49,5.12766125]
["bitfinex-derivatives","SOLF0:USTF0",1739410197373,0.03885667,196.52,196.49,14.07399131]
["bitfinex-derivatives","SOLF0:USTF0",1739410197771,0.03885667,196.52,196.49,8.98519131]
["bitfinex-derivatives","SOLF0:USTF0",1739410197971,0.03885667,196.52,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739410200578,0.03885667,196.52,196.49,8.98519131]
["bitfinex-derivatives","SOLF0:USTF0",1739410200775,0.03885667,196.52,196.49,0.03886125]
["bitfinex-derivatives","SOLF0:USTF0",1739410202080,8.94633006,196.51,196.49,0.03886125]
["bitfinex-derivatives","SOLF0:USTF0",1739410202778,5.0888,196.5,196.49,0.03886125]
["bitfinex-derivatives","SOLF0:USTF0",1739410203184,8.94633006,196.51,196.49,0.03886125]
["bitfinex-derivatives","SOLF0:USTF0",1739410205286,0.03885667,196.52,196.49,0.03886125]
["bitfinex-derivatives","SOLF0:USTF0",1739410205988,0.03885667,196.52,196.49,5.12786125]
["bitfinex-derivatives","SOLF0:USTF0",1739410206593,0.03885667,196.52,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739410206889,0.03885667,196.52,196.49,8.98519131]
["bitfinex-derivatives","SOLF0:USTF0",1739410207990,0.03885667,196.52,196.5,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739410208489,0.03885667,196.52,196.49,8.98519131]
["bitfinex-derivatives","SOLF0:USTF0",1739410208692,0.03885667,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739410209493,0.03885667,196.52,196.49,0.03886125]
["bitfinex-derivatives","SOLF0:USTF0",1739410211590,0.03885667,196.52,196.49,5.12786125]
["bitfinex-derivatives","SOLF0:USTF0",1739410212395,0.03885667,196.52,196.51,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410212793,0.03885667,196.52,196.51,14.03483006]
["bitfinex-derivatives","SOLF0:USTF0",1739410214504,5.667e-05,196.52,196.51,14.03483006]
["bitfinex-derivatives","SOLF0:USTF0",1739410215903,8.94633006,196.62,196.58,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739410216202,8.94633006,196.64,196.58,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410216801,8.94633006,196.64,196.56,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410217100,8.94633006,196.62,196.59,0.03762507]
["bitfinex-derivatives","SOLF0:USTF0",1739410219201,14.03253006,196.6,196.59,0.03762507]
["bitfinex-derivatives","SOLF0:USTF0",1739410220503,5.0869,196.58,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739410220702,14.03323006,196.58,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739410221503,8.94633006,196.58,196.5,10.44233006]
["bitfinex-derivatives","SOLF0:USTF0",1739410221710,8.94633006,196.56,196.53,0.03407587]
["bitfinex-derivatives","SOLF0:USTF0",1739410222101,5.0875,196.55,196.53,0.03407587]
["bitfinex-derivatives","SOLF0:USTF0",1739410222302,8.94633006,196.54,196.53,0.03407587]
["bitfinex-derivatives","SOLF0:USTF0",1739410223404,14.03353006,196.56,196.53,0.03407587]
["bitfinex-derivatives","SOLF0:USTF0",1739410223607,0.03901003,196.57,196.53,0.03407587]
["bitfinex-derivatives","SOLF0:USTF0",1739410224105,0.03901003,196.57,196.54,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410224507,0.03901003,196.57,196.55,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739410224902,0.03901003,196.57,196.54,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410225101,0.03901003,196.57,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739410225623,0.03901003,196.57,196.54,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410225853,0.03901003,196.57,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739410226610,0.03901003,196.57,196.54,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410226812,0.03901003,196.57,196.53,5.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1739410227710,8.94633006,196.56,196.53,0.03407587]
["bitfinex-derivatives","SOLF0:USTF0",1739410228102,5.0875,196.55,196.53,0.03407587]
["bitfinex-derivatives","SOLF0:USTF0",1739410228305,8.94633006,196.56,196.53,0.03407587]
["bitfinex-derivatives","SOLF0:USTF0",1739410228908,5.0875,196.55,196.53,0.03407587]
["bitfinex-derivatives","SOLF0:USTF0",1739410229311,8.94633006,196.54,196.53,0.03407587]
["bitfinex-derivatives","SOLF0:USTF0",1739410229513,14.03403006,196.54,196.53,0.03407587]
["bitfinex-derivatives","SOLF0:USTF0",1739410231408,5.0885,196.51,196.46,58.47811364]
["bitfinex-derivatives","SOLF0:USTF0",1739410231605,14.03483006,196.51,196.46,58.47811364]
["bitfinex-derivatives","SOLF0:USTF0",1739410232709,5.12466034,196.5,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410232910,0.03566034,196.5,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410233313,5.12456034,196.5,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410233709,0.03566034,196.5,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410234414,0.03566034,196.5,196.48,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739410234915,0.03566034,196.5,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410235816,5.12466034,196.5,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410236117,0.03566034,196.5,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410236314,5.0891,196.49,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410236514,0.03566034,196.5,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410237719,8.94633006,196.49,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410238517,5.0893,196.48,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410239216,14.03533006,196.49,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410240220,5.0893,196.48,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410253425,8.94633006,196.49,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410253625,14.03543006,196.49,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410253929,8.94633006,196.49,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410254930,5.0893,196.48,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410255232,8.94633006,196.49,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410256630,5.0893,196.48,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410259034,8.94633006,196.49,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410259234,5.12466034,196.5,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410259631,0.03566034,196.5,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410260235,0.03566034,196.5,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739410261230,0.03566034,196.5,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739410261734,0.03566034,196.5,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410262435,5.12466034,196.5,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410262735,0.03566034,196.5,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410264834,14.03533006,196.49,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410265033,8.94633006,196.49,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410265632,5.0893,196.48,196.47,0.0367094]
["bitfinex-derivatives","SOLF0:USTF0",1739410266235,8.94633006,196.49,196.36,15.92574027]
["bitfinex-derivatives","SOLF0:USTF0",1739410266438,8.94633006,196.43,196.36,15.92574027]
["bitfinex-derivatives","SOLF0:USTF0",1739410267126,14.03693006,196.43,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739410267330,0.03895483,196.41,196.38,5.1256147]
["bitfinex-derivatives","SOLF0:USTF0",1739410267833,0.03895483,196.41,196.38,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1739410268137,14.07648489,196.41,196.38,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1739410269637,8.94633006,196.39,196.38,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1739410271839,14.03793006,196.39,196.38,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1739410274038,8.94633006,196.39,196.38,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1739410274834,8.98528489,196.41,196.38,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1739410275535,8.98528489,196.41,196.38,5.1254147]
["bitfinex-derivatives","SOLF0:USTF0",1739410275837,8.98528489,196.41,196.38,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1739410276038,8.94633006,196.39,196.38,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1739410276838,14.03793006,196.39,196.38,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1739410277934,8.94633006,196.39,196.38,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1739410280239,14.03793006,196.39,196.38,0.0338147]
["bitfinex-derivatives","SOLF0:USTF0",1739410282440,8.94633006,196.39,196.28,12.14963006]
["bitfinex-derivatives","SOLF0:USTF0",1739410282640,8.94633006,196.34,196.29,3.35983096]
["bitfinex-derivatives","SOLF0:USTF0",1739410282842,8.94633006,196.34,196.28,12.14963006]
["bitfinex-derivatives","SOLF0:USTF0",1739410283037,8.94633006,196.34,196.29,3.36007432]
["bitfinex-derivatives","SOLF0:USTF0",1739410283238,8.94633006,196.34,196.28,12.14963006]
["bitfinex-derivatives","SOLF0:USTF0",1739410283646,0.0354413,196.33,196.29,0.03341823]
["bitfinex-derivatives","SOLF0:USTF0",1739410284751,0.0354413,196.33,196.31,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739410287652,0.0354413,196.33,196.29,5.12741823]
["bitfinex-derivatives","SOLF0:USTF0",1739410287849,8.94633006,196.32,196.29,0.03341823]
["bitfinex-derivatives","SOLF0:USTF0",1739410289071,5.0937,196.31,196.29,0.03341823]
["bitfinex-derivatives","SOLF0:USTF0",1739410291258,0.0354413,196.33,196.29,0.03341823]
["bitfinex-derivatives","SOLF0:USTF0",1739410292057,8.94633006,196.3,196.29,0.03341823]
["bitfinex-derivatives","SOLF0:USTF0",1739410293062,14.04023006,196.3,196.29,0.03341823]
["bitfinex-derivatives","SOLF0:USTF0",1739410298965,8.94633006,196.3,196.2,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1739410299264,8.94633006,196.24,196.2,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1739410299762,8.94633006,196.24,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739410300165,8.94633006,196.24,196.21,0.03492735]
["bitfinex-derivatives","SOLF0:USTF0",1739410300366,8.94633006,196.24,196.21,5.13112735]
["bitfinex-derivatives","SOLF0:USTF0",1739410300762,8.94633006,196.24,196.21,0.03492735]
["bitfinex-derivatives","SOLF0:USTF0",1739410300962,8.94633006,196.24,196.22,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739410302164,8.94633006,196.24,196.21,0.03492735]
["bitfinex-derivatives","SOLF0:USTF0",1739410302165,8.94633006,196.24,196.21,5.13122735]
["bitfinex-derivatives","SOLF0:USTF0",1739410302566,8.94633006,196.24,196.21,0.03492735]
["bitfinex-derivatives","SOLF0:USTF0",1739410302864,8.94633006,196.24,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739410303563,8.94633006,196.24,196.21,0.03492735]
["bitfinex-derivatives","SOLF0:USTF0",1739410304364,8.94633006,196.24,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739410304869,8.94633006,196.24,196.21,5.13112735]
["bitfinex-derivatives","SOLF0:USTF0",1739410307076,8.94633006,196.24,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739410308169,8.94633006,196.24,196.21,5.13122735]
["bitfinex-derivatives","SOLF0:USTF0",1739410311068,8.94633006,196.24,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739410311272,0.0342997,196.25,196.21,0.03492735]
["bitfinex-derivatives","SOLF0:USTF0",1739410312072,8.94633006,196.24,196.21,0.03492735]
["bitfinex-derivatives","SOLF0:USTF0",1739410312472,14.04183006,196.24,196.21,0.03492735]
["bitfinex-derivatives","SOLF0:USTF0",1739410313175,0.0342997,196.25,196.21,0.03492735]
["bitfinex-derivatives","SOLF0:USTF0",1739410313176,14.04233006,196.22,196.21,0.03492735]
["bitfinex-derivatives","SOLF0:USTF0",1739410313771,14.04233006,196.22,196.07,99.60679791]
["bitfinex-derivatives","SOLF0:USTF0",1739410313772,8.94633006,196.22,196.1,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410313973,5.0977,196.16,196.08,36.86397091]
["bitfinex-derivatives","SOLF0:USTF0",1739410314171,8.94633006,196.15,196.08,36.86397091]
["bitfinex-derivatives","SOLF0:USTF0",1739410314477,8.94633006,196.13,196.08,27.91764085]
["bitfinex-derivatives","SOLF0:USTF0",1739410314679,8.94633006,196.1,196.08,27.91764085]
["bitfinex-derivatives","SOLF0:USTF0",1739410315677,5.0997,196.08,196.07,99.64485574]
["bitfinex-derivatives","SOLF0:USTF0",1739410315877,14.04603006,196.08,196.07,99.64485574]
["bitfinex-derivatives","SOLF0:USTF0",1739410316679,8.94633006,196.08,196.07,0.03805783]
["bitfinex-derivatives","SOLF0:USTF0",1739410326885,8.94633006,196.1,196.07,0.03805783]
["bitfinex-derivatives","SOLF0:USTF0",1739410327481,8.94633006,196.1,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739410327883,8.94633006,196.1,196.07,0.03805783]
["bitfinex-derivatives","SOLF0:USTF0",1739410328081,8.94633006,196.08,196.07,0.03805783]
["bitfinex-derivatives","SOLF0:USTF0",1739410329284,14.04603006,196.08,196.07,0.03805783]
["bitfinex-derivatives","SOLF0:USTF0",1739410329685,8.94633006,196.08,196.07,0.03805783]
["bitfinex-derivatives","SOLF0:USTF0",1739410330584,14.04603006,196.08,196.07,0.03805783]
["bitfinex-derivatives","SOLF0:USTF0",1739410331081,8.94633006,196.08,195.98,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410331284,8.94633006,196.03,195.98,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739410331483,8.94633006,196.03,195.96,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410331881,8.94633006,196.03,195.98,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410332184,8.94633006,196.05,195.98,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410332385,0.03424578,196.02,196.01,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739410334986,0.03424578,196.02,195.99,0.02686125]
["bitfinex-derivatives","SOLF0:USTF0",1739410335191,8.94633006,196.01,195.99,0.02686125]
["bitfinex-derivatives","SOLF0:USTF0",1739410336386,0.03424578,196.02,195.99,0.02686125]
["bitfinex-derivatives","SOLF0:USTF0",1739410336588,0.03424578,196.02,195.99,5.12876125]
["bitfinex-derivatives","SOLF0:USTF0",1739410337390,0.03424578,196.02,195.99,0.02686125]
["bitfinex-derivatives","SOLF0:USTF0",1739410339288,8.94633006,196.01,195.99,0.02686125]
["bitfinex-derivatives","SOLF0:USTF0",1739410339687,8.94633006,195.95,195.91,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1739410340081,8.94633006,195.95,195.88,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410340292,8.94633006,195.91,195.86,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410340790,0.0385344,195.9,195.84,12.09823006]
["bitfinex-derivatives","SOLF0:USTF0",1739410341193,0.0385344,195.9,195.86,8.94633006]
["bitfinex-derivatives","SOLF0:USTF0",1739410341592,0.0385344,195.9,195.84,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739410341894,0.0385344,195.9,195.88,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739410342695,0.0385344,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739410343794,3.44e-05,195.9,195.89,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739410343998,15.64711818,196.0,195.89,14.07561818]
["bitfinex-derivatives","SOLF0:USTF0",1739410344297,14.07561818,196.0,195.89,14.07561818]
["bitfinex-derivatives","SOLF0:USTF0",1739410345096,0.03565183,195.96,195.93,0.03822904]
["bitfinex-derivatives","SOLF0:USTF0",1739410347299,0.03565183,195.96,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739410348103,0.03565183,195.96,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739410349001,5.183e-05,195.96,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739410349501,5.183e-05,195.96,195.95,19.17861818]
["bitfinex-derivatives","SOLF0:USTF0",1739410349896,5.183e-05,195.96,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739410357996,5.183e-05,195.96,195.93,0.03822904]
["bitfinex-derivatives","SOLF0:USTF0",1739410358201,5.183e-05,195.96,195.93,5.14162904]
["bitfinex-derivatives","SOLF0:USTF0",1739410358706,5.183e-05,195.96,195.94,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739410361507,5.183e-05,195.96,195.93,5.14182904]
["bitfinex-derivatives","SOLF0:USTF0",1739410362114,5.183e-05,195.96,195.94,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739410362506,5.183e-05,195.96,195.93,0.03822904]
["bitfinex-derivatives","SOLF0:USTF0",1739410362710,5.183e-05,195.96,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739410370418,5.183e-05,195.96,195.95,8.49287183]
["bitfinex-derivatives","SOLF0:USTF0",1739410371119,5.183e-05,195.96,195.95,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739410373821,5.183e-05,195.96,195.95,8.49445325]
["bitfinex-derivatives","SOLF0:USTF0",1739410375621,5.183e-05,195.96,195.95,17.49425336]
["bitfinex-derivatives","SOLF0:USTF0",1739410380127,5.183e-05,195.96,195.95,14.10280011]
["bitfinex-derivatives","SOLF0:USTF0",1739410380531,8.99980011,196.06,195.95,8.99980011]
["bitfinex-derivatives","SOLF0:USTF0",1739410380734,8.99980011,196.06,196.04,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739410381032,8.99980011,196.06,195.98,8.99980011]
["bitfinex-derivatives","SOLF0:USTF0",1739410381232,1.5693,196.07,195.96,8.99980011]
["bitfinex-derivatives","SOLF0:USTF0",1739410381233,8.99980011,196.02,195.96,8.99980011]
["bitfinex-derivatives","SOLF0:USTF0",1739410381731,0.0334169,196.01,195.97,0.03394275]
["bitfinex-derivatives","SOLF0:USTF0",1739410381933,8.99980011,196.0,195.97,0.03394275]
["bitfinex-derivatives","SOLF0:USTF0",1739410382228,8.99980011,196.0,195.97,5.13624275]
["bitfinex-derivatives","SOLF0:USTF0",1739410382429,0.0334169,196.01,195.97,0.03394275]
["bitfinex-derivatives","SOLF0:USTF0",1739410383534,0.0334169,196.01,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739410384536,1.69e-05,196.01,196.0,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739410386630,18.79006216,196.14,195.99,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739410386825,18.79006216,196.14,196.02,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410387725,0.03492459,196.1,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739410388533,84.84966993,196.23,196.09,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410388731,84.84966993,196.23,196.2,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410388931,84.84966993,196.23,196.2,19.15406216]
["bitfinex-derivatives","SOLF0:USTF0",1739410389732,84.88217418,196.23,196.2,19.15406216]
["bitfinex-derivatives","SOLF0:USTF0",1739410390236,0.03250425,196.23,196.21,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739410391640,0.03250425,196.23,196.2,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410391641,56.36589372,196.28,196.26,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739410391832,56.36589372,196.28,196.27,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410392538,56.36589372,196.28,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739410392733,56.36589372,196.28,196.24,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410392932,56.40329254,196.28,196.25,0.03470054]
["bitfinex-derivatives","SOLF0:USTF0",1739410393237,56.40329254,196.28,196.26,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739410394039,0.03739882,196.28,196.27,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410394436,3.238,196.32,196.27,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410394637,6.7371,196.37,196.28,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739410394842,3.1545,196.36,196.28,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739410395739,0.03875821,196.34,196.3,0.03265433]
["bitfinex-derivatives","SOLF0:USTF0",1739410397838,0.03875821,196.34,196.3,5.12655433]
["bitfinex-derivatives","SOLF0:USTF0",1739410398039,0.03875821,196.34,196.3,0.03265433]
["bitfinex-derivatives","SOLF0:USTF0",1739410399439,0.03875821,196.34,196.3,5.12635433]
["bitfinex-derivatives","SOLF0:USTF0",1739410400241,0.03875821,196.34,196.3,0.03265433]
["bitfinex-derivatives","SOLF0:USTF0",1739410400742,0.03875821,196.34,196.3,14.09021649]
["bitfinex-derivatives","SOLF0:USTF0",1739410400940,14.05756216,196.44,196.33,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410401144,1.5339,196.43,196.33,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410402438,0.03737828,196.4,196.36,0.03736072]
["bitfinex-derivatives","SOLF0:USTF0",1739410403643,5.0919,196.38,196.36,0.03736072]
["bitfinex-derivatives","SOLF0:USTF0",1739410404345,0.03737828,196.4,196.36,0.03736072]
["bitfinex-derivatives","SOLF0:USTF0",1739410404743,5.12877828,196.4,196.36,0.03736072]
["bitfinex-derivatives","SOLF0:USTF0",1739410405439,0.03737828,196.4,196.38,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410406244,0.03737828,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739410408550,7.828e-05,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739410410041,7.828e-05,196.4,196.38,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410410241,7.828e-05,196.4,196.36,0.03736072]
["bitfinex-derivatives","SOLF0:USTF0",1739410410950,7.828e-05,196.4,196.36,5.12976072]
["bitfinex-derivatives","SOLF0:USTF0",1739410411853,7.828e-05,196.4,196.36,0.03736072]
["bitfinex-derivatives","SOLF0:USTF0",1739410416148,7.828e-05,196.4,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739410416555,7.828e-05,196.4,196.36,0.03736072]
["bitfinex-derivatives","SOLF0:USTF0",1739410416761,7.828e-05,196.4,196.36,5.12976072]
["bitfinex-derivatives","SOLF0:USTF0",1739410418256,7.828e-05,196.4,196.37,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739410418960,7.828e-05,196.4,196.39,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739410420657,8.2497,196.5,196.44,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739410420861,3.1607,196.5,196.41,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410421158,8.2495,196.5,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739410421463,3.1607,196.5,196.41,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410421961,0.0368216,196.47,196.44,0.0322691]
["bitfinex-derivatives","SOLF0:USTF0",1739410425453,0.0368216,196.47,196.44,5.1225691]
["bitfinex-derivatives","SOLF0:USTF0",1739410425861,0.0368216,196.47,196.44,0.0322691]
["bitfinex-derivatives","SOLF0:USTF0",1739410426662,0.0368216,196.47,196.44,5.1225691]
["bitfinex-derivatives","SOLF0:USTF0",1739410427862,5.1264216,196.47,196.44,0.0322691]
["bitfinex-derivatives","SOLF0:USTF0",1739410428058,0.0368216,196.47,196.44,0.0322691]
["bitfinex-derivatives","SOLF0:USTF0",1739410428464,5.0901,196.45,196.44,0.0322691]
["bitfinex-derivatives","SOLF0:USTF0",1739410428763,0.0368216,196.47,196.38,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410429358,0.0368216,196.47,196.33,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739410429359,0.0368216,196.47,196.35,14.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1739410429557,14.05756216,196.48,196.33,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739410429760,5.12485338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410429960,0.03405338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410431069,5.12485338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410431261,0.03405338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410432162,5.12485338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410432863,0.03405338,196.42,196.39,5.13042426]
["bitfinex-derivatives","SOLF0:USTF0",1739410433368,0.03405338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410434867,0.03405338,196.42,196.39,5.13032426]
["bitfinex-derivatives","SOLF0:USTF0",1739410435472,0.03405338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410436072,5.12515338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410436871,5.0913,196.4,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410437061,0.03405338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410438366,5.12505338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410438567,0.03405338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410438768,5.0913,196.41,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410439169,0.03405338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410439866,5.12505338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410440269,0.03405338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410441466,0.03405338,196.42,196.4,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739410441674,0.03405338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410444876,0.03405338,196.42,196.39,5.13052426]
["bitfinex-derivatives","SOLF0:USTF0",1739410445676,0.03405338,196.42,196.4,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739410445873,0.03405338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410446070,0.03405338,196.42,196.39,5.13052426]
["bitfinex-derivatives","SOLF0:USTF0",1739410446277,0.03405338,196.42,196.39,0.03892426]
["bitfinex-derivatives","SOLF0:USTF0",1739410447277,0.03405338,196.42,196.4,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739410448335,0.03405338,196.42,196.41,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739410450675,15.67526216,196.54,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739410450879,1.6177,196.54,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739410451076,5.088,196.53,196.47,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739410451770,0.03898492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410452583,0.03898492,196.52,196.48,5.12278928]
["bitfinex-derivatives","SOLF0:USTF0",1739410454879,0.03898492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410455082,5.0885,196.51,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410455279,0.03898492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410456085,5.12728492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410456886,5.0889,196.5,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410458182,5.0885,196.51,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410459194,0.03898492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410460081,0.03898492,196.52,196.5,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739410460284,0.03898492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410460485,0.03898492,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739410461690,0.03898492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410463091,0.03898492,196.52,196.5,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739410463292,0.03898492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410463588,0.03898492,196.52,196.48,5.12268928]
["bitfinex-derivatives","SOLF0:USTF0",1739410463791,0.03898492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410464388,0.03898492,196.52,196.49,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739410466000,0.03898492,196.52,196.48,8.98633523]
["bitfinex-derivatives","SOLF0:USTF0",1739410466196,0.03898492,196.52,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739410468100,5.12728492,196.52,196.48,8.98633523]
["bitfinex-derivatives","SOLF0:USTF0",1739410468596,8.99173087,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410469204,5.0885,196.51,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410469498,8.99173087,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410469701,8.95274595,196.5,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410469901,5.089,196.49,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410489820,0.03898492,196.52,196.48,5.12288928]
["bitfinex-derivatives","SOLF0:USTF0",1739410490116,0.03898492,196.52,196.48,8.98633523]
["bitfinex-derivatives","SOLF0:USTF0",1739410490709,0.03898492,196.52,196.49,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739410490911,0.03898492,196.52,196.48,8.98633523]
["bitfinex-derivatives","SOLF0:USTF0",1739410491615,0.03898492,196.52,196.5,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739410492719,0.03898492,196.52,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739410493115,0.03898492,196.52,196.48,8.98633523]
["bitfinex-derivatives","SOLF0:USTF0",1739410493516,0.03898492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410494522,5.0886,196.51,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410495615,0.03898492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410495816,5.12728492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410496524,0.03898492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410496722,0.03898492,196.52,196.48,5.12278928]
["bitfinex-derivatives","SOLF0:USTF0",1739410497019,0.03898492,196.52,196.48,0.03358928]
["bitfinex-derivatives","SOLF0:USTF0",1739410498522,0.03898492,196.52,196.48,8.98633523]
["bitfinex-derivatives","SOLF0:USTF0",1739410499124,0.03898492,196.52,196.49,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739410500324,0.03898492,196.52,196.48,8.98633523]
["bitfinex-derivatives","SOLF0:USTF0",1739410500524,0.03898492,196.52,196.51,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739410502433,56.36589372,196.61,196.5,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410502730,56.36589372,196.61,196.56,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410503533,0.03573694,196.6,196.57,0.03446134]
["bitfinex-derivatives","SOLF0:USTF0",1739410506636,0.03573694,196.6,196.58,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410507235,0.03573694,196.6,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739410507526,0.03573694,196.6,196.58,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410508934,0.03573694,196.6,196.57,0.03446134]
["bitfinex-derivatives","SOLF0:USTF0",1739410510437,5.0867,196.59,196.57,0.03446134]
["bitfinex-derivatives","SOLF0:USTF0",1739410511036,5.0867,196.58,196.57,0.03446134]
["bitfinex-derivatives","SOLF0:USTF0",1739410514138,14.03944595,196.58,196.57,0.03446134]
["bitfinex-derivatives","SOLF0:USTF0",1739410516539,14.03944595,196.58,196.5,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410516540,5.0882,196.53,196.5,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410517135,8.95274595,196.55,196.5,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410517340,5.0882,196.53,196.5,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410517741,5.12622562,196.53,196.5,8.99012892]
["bitfinex-derivatives","SOLF0:USTF0",1739410518442,5.0882,196.52,196.5,8.99012892]
["bitfinex-derivatives","SOLF0:USTF0",1739410523144,5.0885,196.51,196.5,8.99012892]
["bitfinex-derivatives","SOLF0:USTF0",1739410524238,5.0885,196.51,196.5,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1739410525243,0.03802562,196.53,196.5,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1739410525442,5.0883,196.52,196.5,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1739410525942,0.03802562,196.53,196.5,8.99012892]
["bitfinex-derivatives","SOLF0:USTF0",1739410526845,0.03802562,196.53,196.5,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1739410527045,5.0885,196.52,196.5,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1739410528046,0.03802562,196.53,196.5,8.99012892]
["bitfinex-derivatives","SOLF0:USTF0",1739410528947,0.03802562,196.53,196.52,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410529446,0.03802562,196.53,196.52,14.04094595]
["bitfinex-derivatives","SOLF0:USTF0",1739410530940,8.95274595,196.63,196.56,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410531247,14.03814595,196.63,196.56,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410532044,14.03814595,196.63,196.58,0.03755598]
["bitfinex-derivatives","SOLF0:USTF0",1739410532045,0.03911655,196.61,196.58,0.03755598]
["bitfinex-derivatives","SOLF0:USTF0",1739410532341,0.03911655,196.61,196.58,8.99030193]
["bitfinex-derivatives","SOLF0:USTF0",1739410532750,0.03911655,196.61,196.58,14.07690193]
["bitfinex-derivatives","SOLF0:USTF0",1739410532951,0.03911655,196.61,196.58,8.99030193]
["bitfinex-derivatives","SOLF0:USTF0",1739410535047,0.03911655,196.61,196.59,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739410536450,0.03911655,196.61,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739410536654,0.03911655,196.61,196.58,8.99030193]
["bitfinex-derivatives","SOLF0:USTF0",1739410539552,0.03911655,196.61,196.6,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739410539756,0.03911655,196.61,196.58,8.99030193]
["bitfinex-derivatives","SOLF0:USTF0",1739410540160,0.03911655,196.61,196.59,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739410540351,0.03911655,196.61,196.58,8.99030193]
["bitfinex-derivatives","SOLF0:USTF0",1739410540755,0.03911655,196.61,196.58,0.03755598]
["bitfinex-derivatives","SOLF0:USTF0",1739410540756,5.0862,196.6,196.58,0.03755598]
["bitfinex-derivatives","SOLF0:USTF0",1739410542052,0.03911655,196.61,196.58,0.03755598]
["bitfinex-derivatives","SOLF0:USTF0",1739410542258,5.0864,196.59,196.58,0.03755598]
["bitfinex-derivatives","SOLF0:USTF0",1739410543257,14.03914595,196.59,196.58,0.03755598]
["bitfinex-derivatives","SOLF0:USTF0",1739410544464,5.0864,196.59,196.58,0.03755598]
["bitfinex-derivatives","SOLF0:USTF0",1739410545758,14.03914595,196.59,196.58,0.03755598]
["bitfinex-derivatives","SOLF0:USTF0",1739410547162,5.0873,196.56,196.5,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410547568,8.95274595,196.57,196.5,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410547864,5.0875,196.55,196.5,14.04124595]
["bitfinex-derivatives","SOLF0:USTF0",1739410548270,0.03479803,196.54,196.51,0.03811224]
["bitfinex-derivatives","SOLF0:USTF0",1739410550266,0.03479803,196.54,196.52,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410552870,0.03479803,196.54,196.51,0.03811224]
["bitfinex-derivatives","SOLF0:USTF0",1739410553369,5.088,196.53,196.51,0.03811224]
["bitfinex-derivatives","SOLF0:USTF0",1739410553671,0.03479803,196.54,196.51,0.03811224]
["bitfinex-derivatives","SOLF0:USTF0",1739410553866,5.0882,196.52,196.51,0.03811224]
["bitfinex-derivatives","SOLF0:USTF0",1739410557984,14.04074595,196.53,196.51,0.03811224]
["bitfinex-derivatives","SOLF0:USTF0",1739410558381,8.95274595,196.53,196.51,0.03811224]
["bitfinex-derivatives","SOLF0:USTF0",1739410559185,0.03479803,196.54,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739410559378,0.03479803,196.54,196.52,14.04094595]
["bitfinex-derivatives","SOLF0:USTF0",1739410560180,0.03479803,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739410562886,8.95274595,196.62,196.56,14.03994595]
["bitfinex-derivatives","SOLF0:USTF0",1739410563280,5.0862,196.6,196.56,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410563884,5.12437782,196.6,196.56,0.03672572]
["bitfinex-derivatives","SOLF0:USTF0",1739410564886,14.07712377,196.6,196.56,0.03672572]
["bitfinex-derivatives","SOLF0:USTF0",1739410566389,8.99092377,196.6,196.56,5.12382572]
["bitfinex-derivatives","SOLF0:USTF0",1739410566584,8.99092377,196.6,196.56,0.03672572]
["bitfinex-derivatives","SOLF0:USTF0",1739410567987,5.0867,196.58,196.56,0.03672572]
["bitfinex-derivatives","SOLF0:USTF0",1739410568184,8.95274595,196.58,196.56,0.03672572]
["bitfinex-derivatives","SOLF0:USTF0",1739410568686,5.0869,196.57,196.56,0.03672572]
["bitfinex-derivatives","SOLF0:USTF0",1739410568891,8.95274595,196.58,196.48,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410569088,8.95274595,196.54,196.48,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410569292,14.04054595,196.54,196.49,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739410569692,14.04054595,196.54,196.48,14.04194595]
["bitfinex-derivatives","SOLF0:USTF0",1739410570191,0.03591927,196.53,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410570692,0.03591927,196.53,196.49,5.12254356]
["bitfinex-derivatives","SOLF0:USTF0",1739410571196,0.03591927,196.53,196.5,14.04144595]
["bitfinex-derivatives","SOLF0:USTF0",1739410572694,0.03591927,196.53,196.5,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410573297,0.03591927,196.53,196.52,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410573797,0.03591927,196.53,196.52,14.04094595]
["bitfinex-derivatives","SOLF0:USTF0",1739410575293,0.03591927,196.53,196.52,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410576193,0.03591927,196.53,196.5,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410576697,0.03591927,196.53,196.5,14.04144595]
["bitfinex-derivatives","SOLF0:USTF0",1739410577292,0.03591927,196.53,196.52,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410578594,0.03591927,196.53,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410578595,0.03591927,196.53,196.5,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410578794,5.12391927,196.53,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410579597,0.03591927,196.53,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410579791,0.03591927,196.53,196.49,5.12254356]
["bitfinex-derivatives","SOLF0:USTF0",1739410579993,0.03591927,196.53,196.5,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410580495,0.03591927,196.53,196.52,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739410580695,0.03591927,196.53,196.5,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410581591,0.03591927,196.53,196.52,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410583097,0.03591927,196.53,196.5,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410585196,5.12391927,196.53,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410585396,0.03591927,196.53,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410587095,5.0884,196.52,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410587595,0.03591927,196.53,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410589400,5.12401927,196.53,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410590001,5.12401927,196.53,196.49,5.12264356]
["bitfinex-derivatives","SOLF0:USTF0",1739410590002,0.03591927,196.53,196.49,5.12264356]
["bitfinex-derivatives","SOLF0:USTF0",1739410591003,0.03591927,196.53,196.51,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739410593610,0.03591927,196.53,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410594510,0.03591927,196.53,196.49,5.12244356]
["bitfinex-derivatives","SOLF0:USTF0",1739410595010,0.03591927,196.53,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410595210,0.03591927,196.53,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739410595399,0.03591927,196.53,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410596006,0.03591927,196.53,196.5,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739410597408,0.03591927,196.53,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410597616,8.95274595,196.5,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410598009,14.04154595,196.5,196.49,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1739410601915,0.03591927,196.53,196.49,5.12264356]
["bitfinex-derivatives","SOLF0:USTF0",1739410603114,8.95274595,196.5,196.38,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739410603416,8.95274595,196.42,196.37,12.13904595]
["bitfinex-derivatives","SOLF0:USTF0",1739410603615,8.95274595,196.42,196.37,8.95274595]
["bitfinex-derivatives","SOLF0:USTF0",1739410604013,8.95274595,196.42,196.37,14.04484595]
["bitfinex-derivatives","SOLF0:USTF0",1739410604511,0.03456699,196.41,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410605615,5.12566699,196.41,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410606413,0.03456699,196.41,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410607117,5.12566699,196.41,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410608819,5.0916,196.39,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410609916,0.03456699,196.41,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410610116,5.12576699,196.41,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410611015,5.0916,196.39,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410612619,19.09693374,196.39,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410614423,0.03456699,196.41,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410615119,5.0916,196.39,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410615323,19.09693374,196.39,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410617027,5.0916,196.39,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410617526,0.03456699,196.41,196.38,0.03213711]
["bitfinex-derivatives","SOLF0:USTF0",1739410620823,14.00533374,196.39,196.27,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739410621023,14.00533374,196.36,196.27,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739410622024,0.03653221,196.33,196.3,0.03568404]
["bitfinex-derivatives","SOLF0:USTF0",1739410622626,5.0934,196.32,196.3,0.03568404]
["bitfinex-derivatives","SOLF0:USTF0",1739410622830,14.04186595,196.33,196.3,0.03568404]
["bitfinex-derivatives","SOLF0:USTF0",1739410624134,5.0937,196.31,196.3,0.03568404]
["bitfinex-derivatives","SOLF0:USTF0",1739410624537,14.04186595,196.33,196.21,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739410624730,5.0948,196.27,196.21,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739410624931,14.00533374,196.28,196.21,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739410625427,14.00533374,196.28,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739410625631,0.03841847,196.26,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410625936,0.03841847,196.26,196.23,5.12889149]
["bitfinex-derivatives","SOLF0:USTF0",1739410626638,0.03841847,196.26,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410627233,0.03841847,196.26,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739410628036,0.03841847,196.26,196.23,5.12869149]
["bitfinex-derivatives","SOLF0:USTF0",1739410628439,0.03841847,196.26,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410630538,0.03841847,196.26,196.24,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739410631041,0.03841847,196.26,196.25,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739410637338,0.03841847,196.26,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410638544,5.13361847,196.26,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410639343,14.00533374,196.25,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410640739,5.13361847,196.26,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410641645,8.9792018,196.24,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410643140,9.01762027,196.26,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410643544,9.01762027,196.26,196.24,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739410643740,9.01762027,196.26,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410643942,8.9792018,196.24,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410646644,9.01762027,196.26,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410647343,9.01762027,196.26,196.23,5.12859149]
["bitfinex-derivatives","SOLF0:USTF0",1739410648140,9.01762027,196.26,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410650045,8.9792018,196.24,196.23,0.03309149]
["bitfinex-derivatives","SOLF0:USTF0",1739410650645,8.9792018,196.24,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739410650848,8.9792018,196.19,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739410653552,8.9792018,196.19,196.16,0.03228635]
["bitfinex-derivatives","SOLF0:USTF0",1739410653752,8.9792018,196.19,196.18,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739410654753,0.03382765,196.2,196.16,0.03228635]
["bitfinex-derivatives","SOLF0:USTF0",1739410656255,0.03382765,196.2,196.19,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739410657356,0.03382765,196.2,196.16,0.03228635]
["bitfinex-derivatives","SOLF0:USTF0",1739410657549,0.03382765,196.2,196.18,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739410658456,0.03382765,196.2,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739410659354,8.9792018,196.19,196.16,0.03228635]
["bitfinex-derivatives","SOLF0:USTF0",1739410659553,8.9792018,196.19,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739410660659,8.9792018,196.19,196.16,0.03228635]
["bitfinex-derivatives","SOLF0:USTF0",1739410660859,8.9792018,196.17,196.16,0.03228635]
["bitfinex-derivatives","SOLF0:USTF0",1739410668363,14.0765018,196.17,196.16,0.03228635]
["bitfinex-derivatives","SOLF0:USTF0",1739410675669,8.9792018,196.13,196.06,10.5901018]
["bitfinex-derivatives","SOLF0:USTF0",1739410676670,0.03630668,196.11,196.08,0.03662393]
["bitfinex-derivatives","SOLF0:USTF0",1739410676870,0.03630668,196.11,196.09,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739410678473,0.03630668,196.11,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739410678874,0.03630668,196.11,196.08,0.03662393]
["bitfinex-derivatives","SOLF0:USTF0",1739410679274,0.03630668,196.11,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739410680878,0.03630668,196.11,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739410681386,0.03630668,196.11,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739410681883,0.03630668,196.11,196.08,0.03662393]
["bitfinex-derivatives","SOLF0:USTF0",1739410682086,9.01550848,196.11,196.08,0.03662393]
["bitfinex-derivatives","SOLF0:USTF0",1739410683088,14.11440848,196.11,196.08,0.03662393]
["bitfinex-derivatives","SOLF0:USTF0",1739410683386,9.01550848,196.11,196.08,0.03662393]
["bitfinex-derivatives","SOLF0:USTF0",1739410684388,9.01550848,196.11,196.08,5.13632393]
["bitfinex-derivatives","SOLF0:USTF0",1739410684588,9.01550848,196.11,196.08,0.03662393]
["bitfinex-derivatives","SOLF0:USTF0",1739410686089,9.01550848,196.11,196.08,5.13622393]
["bitfinex-derivatives","SOLF0:USTF0",1739410687181,9.01550848,196.11,196.09,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739410687378,0.03630668,196.11,196.08,0.03662393]
["bitfinex-derivatives","SOLF0:USTF0",1739410688192,9.01550848,196.11,196.08,0.03662393]
["bitfinex-derivatives","SOLF0:USTF0",1739410688591,8.9792018,196.09,196.08,0.03662393]
["bitfinex-derivatives","SOLF0:USTF0",1739410689292,9.01550848,196.11,196.08,0.03662393]
["bitfinex-derivatives","SOLF0:USTF0",1739410689786,0.03630668,196.11,196.08,0.03662393]
["bitfinex-derivatives","SOLF0:USTF0",1739410689986,0.03630668,196.11,196.08,9.01582573]
["bitfinex-derivatives","SOLF0:USTF0",1739410690993,0.03630668,196.11,196.1,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739410693398,8.9792018,196.19,196.1,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410693591,8.9792018,196.19,196.13,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410693992,8.9792018,196.17,196.13,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739410694492,9.01730429,196.17,196.13,5.13146205]
["bitfinex-derivatives","SOLF0:USTF0",1739410695598,9.01730429,196.17,196.13,0.03316205]
["bitfinex-derivatives","SOLF0:USTF0",1739410695799,9.01730429,196.17,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739410696596,9.01730429,196.17,196.13,0.03316205]
["bitfinex-derivatives","SOLF0:USTF0",1739410696796,9.01730429,196.17,196.13,5.13146205]
["bitfinex-derivatives","SOLF0:USTF0",1739410697299,8.9792018,196.15,196.13,0.03316205]
["bitfinex-derivatives","SOLF0:USTF0",1739410699501,9.01730429,196.17,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739410701303,9.01730429,196.17,196.15,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739410703000,9.01730429,196.17,196.13,0.03316205]
["bitfinex-derivatives","SOLF0:USTF0",1739410703304,9.01730429,196.17,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739410703506,9.01730429,196.17,196.13,0.03316205]
["bitfinex-derivatives","SOLF0:USTF0",1739410703701,9.01730429,196.17,196.14,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739410704998,9.01730429,196.17,196.13,0.03316205]
["bitfinex-derivatives","SOLF0:USTF0",1739410705203,0.03810249,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739410709704,4.8152,196.25,196.15,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410709705,8.9792018,196.23,196.15,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410709901,8.9792018,196.19,196.11,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410710101,8.9792018,196.19,196.13,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739410710102,8.9792018,196.17,196.13,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739410710505,8.9792018,196.17,196.11,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410710803,9.01649299,196.17,196.13,5.1363085]
["bitfinex-derivatives","SOLF0:USTF0",1739410712003,9.01649299,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410712204,9.01649299,196.17,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739410712808,9.01649299,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410713008,8.9792018,196.15,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410716808,9.01649299,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410717002,9.01649299,196.17,196.14,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739410717208,0.03729119,196.17,196.14,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739410717607,0.03729119,196.17,196.13,5.1365085]
["bitfinex-derivatives","SOLF0:USTF0",1739410718004,0.03729119,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410718210,0.03729119,196.17,196.14,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739410718912,0.03729119,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410719111,0.03729119,196.17,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739410719306,0.03729119,196.17,196.13,9.0174103]
["bitfinex-derivatives","SOLF0:USTF0",1739410719509,0.03729119,196.17,196.15,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410719709,0.03729119,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739410728317,0.03729119,196.17,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739410728520,0.03729119,196.17,196.13,9.0174103]
["bitfinex-derivatives","SOLF0:USTF0",1739410730731,0.03729119,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739410734224,0.03729119,196.17,196.14,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739410734419,9.01649299,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410735224,9.01649299,196.17,196.13,5.1364085]
["bitfinex-derivatives","SOLF0:USTF0",1739410735425,9.01649299,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410735823,9.01649299,196.17,196.14,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739410736123,9.01649299,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410736721,0.03729119,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410737113,0.03729119,196.17,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739410741021,0.03729119,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410741223,0.03729119,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739410741520,0.03729119,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410741720,0.03729119,196.17,196.15,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739410741926,0.03729119,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410742425,0.03729119,196.17,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739410743730,0.03729119,196.17,196.15,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410744024,0.03729119,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410744025,0.03729119,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739410744324,9.01649299,196.17,196.15,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739410745026,9.01649299,196.17,196.13,0.0382085]
["bitfinex-derivatives","SOLF0:USTF0",1739410745227,0.03729119,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739410752629,0.03729119,196.17,196.15,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739410756030,0.03729119,196.17,196.16,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739410759136,8.9792018,196.25,196.18,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410759331,8.9792018,196.25,196.22,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739410759833,8.9792018,196.25,196.18,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410760034,8.9792018,196.25,196.2,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739410760234,8.9792018,196.25,196.18,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410760434,0.03840103,196.24,196.21,0.03415002]
["bitfinex-derivatives","SOLF0:USTF0",1739410761333,0.03840103,196.24,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739410766340,1.03e-06,196.24,196.23,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739410768436,8.9792018,196.35,196.22,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410768640,8.9792018,196.35,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739410769140,8.9792018,196.33,196.29,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739410769639,9.01662453,196.33,196.29,0.03475869]
["bitfinex-derivatives","SOLF0:USTF0",1739410770741,9.01662453,196.33,196.29,5.12875869]
["bitfinex-derivatives","SOLF0:USTF0",1739410772440,9.01662453,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739410772843,0.03742273,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739410773335,0.03742273,196.33,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739410774343,0.03742273,196.33,196.3,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410774539,0.03742273,196.33,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739410775444,0.03742273,196.33,196.3,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410775945,0.03742273,196.33,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739410776145,0.03742273,196.33,196.3,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410776942,0.03742273,196.33,196.31,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739410779046,0.03742273,196.33,196.3,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410779241,0.03742273,196.33,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739410780141,0.03742273,196.33,196.3,14.0729018]
["bitfinex-derivatives","SOLF0:USTF0",1739410781742,0.03742273,196.33,196.3,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739410782443,0.03742273,196.33,196.29,0.03475869]
["bitfinex-derivatives","SOLF0:USTF0",1739410783141,0.03742273,196.33,196.29,5.12875869]
["bitfinex-derivatives","SOLF0:USTF0",1739410783343,0.03742273,196.33,196.29,0.03475869]
["bitfinex-derivatives","SOLF0:USTF0",1739410784051,0.03742273,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739410784244,0.03742273,196.33,196.32,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410785249,0.03742273,196.33,196.32,14.0726018]
["bitfinex-derivatives","SOLF0:USTF0",1739410786539,0.03742273,196.33,196.32,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739410788449,0.03742273,196.33,196.32,14.0726018]
["bitfinex-derivatives","SOLF0:USTF0",1739410791149,0.03742273,196.33,196.3,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410791350,0.03742273,196.33,196.29,0.03475869]
["bitfinex-derivatives","SOLF0:USTF0",1739410792856,0.03742273,196.33,196.3,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739410793050,0.03742273,196.33,196.29,0.03475869]
["bitfinex-derivatives","SOLF0:USTF0",1739410793653,9.01662453,196.33,196.29,0.03475869]
["bitfinex-derivatives","SOLF0:USTF0",1739410796659,0.03742273,196.33,196.29,0.03475869]
["bitfinex-derivatives","SOLF0:USTF0",1739410797160,0.03742273,196.33,196.3,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739410797563,0.03742273,196.33,196.3,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410798459,0.03742273,196.33,196.29,0.03475869]
["bitfinex-derivatives","SOLF0:USTF0",1739410800361,0.03742273,196.33,196.29,5.12835869]
["bitfinex-derivatives","SOLF0:USTF0",1739410800962,0.03742273,196.33,196.29,0.03475869]
["bitfinex-derivatives","SOLF0:USTF0",1739410801153,9.01662453,196.33,196.29,0.03475869]
["bitfinex-derivatives","SOLF0:USTF0",1739410803462,9.01662453,196.33,196.29,5.12845869]
["bitfinex-derivatives","SOLF0:USTF0",1739410803866,9.01662453,196.33,196.29,0.03475869]
["bitfinex-derivatives","SOLF0:USTF0",1739410804358,8.9792018,196.31,196.29,0.03475869]
["bitfinex-derivatives","SOLF0:USTF0",1739410805262,14.0725018,196.31,196.29,0.03475869]
["bitfinex-derivatives","SOLF0:USTF0",1739410806859,5.0939,196.29,196.23,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739410807053,8.9792018,196.27,196.23,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739410807560,8.9792018,196.27,196.22,54.68808749]
["bitfinex-derivatives","SOLF0:USTF0",1739410808054,0.03625274,196.26,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410809163,0.03625274,196.26,196.23,5.13353331]
["bitfinex-derivatives","SOLF0:USTF0",1739410810061,0.03625274,196.26,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410811663,0.03625274,196.26,196.23,5.13363331]
["bitfinex-derivatives","SOLF0:USTF0",1739410813459,0.03625274,196.26,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410813663,0.03625274,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739410814164,0.03625274,196.26,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410814361,0.03625274,196.26,196.23,5.13353331]
["bitfinex-derivatives","SOLF0:USTF0",1739410814757,8.9792018,196.25,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410815764,5.095,196.24,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410815965,12.2410018,196.25,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410816371,17.3359018,196.25,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410816663,12.2410018,196.25,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410817560,17.3360018,196.25,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410819671,12.2410018,196.25,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410820467,17.3358018,196.25,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410821772,5.095,196.24,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410822669,12.2410018,196.25,196.23,0.03833331]
["bitfinex-derivatives","SOLF0:USTF0",1739410823462,12.2410018,196.25,196.16,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410823662,8.9792018,196.22,196.16,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410824767,0.03755248,196.21,196.17,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1739410825971,0.03755248,196.21,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739410826970,0.03755248,196.21,196.17,5.13004786]
["bitfinex-derivatives","SOLF0:USTF0",1739410827570,0.03755248,196.21,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739410833674,0.03755248,196.21,196.17,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1739410833875,0.03755248,196.21,196.18,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410834270,0.03755248,196.21,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739410835177,0.03755248,196.21,196.17,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1739410835772,0.03755248,196.21,196.17,5.13004786]
["bitfinex-derivatives","SOLF0:USTF0",1739410837580,0.03755248,196.21,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739410838679,0.03755248,196.21,196.17,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1739410838980,0.03755248,196.21,196.17,5.13024786]
["bitfinex-derivatives","SOLF0:USTF0",1739410840680,0.03755248,196.21,196.17,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1739410840881,0.03755248,196.21,196.18,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739410841184,0.03755248,196.21,196.17,0.03344786]
["bitfinex-derivatives","SOLF0:USTF0",1739410841379,0.03755248,196.21,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739410842380,8.9792018,196.28,196.2,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410842679,8.9792018,196.28,196.22,14.0746018]
["bitfinex-derivatives","SOLF0:USTF0",1739410842880,8.9792018,196.28,196.22,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410843078,8.9792018,196.26,196.2,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410843680,0.03920224,196.25,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410845587,0.03920224,196.25,196.21,5.13447839]
["bitfinex-derivatives","SOLF0:USTF0",1739410845782,0.03920224,196.25,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410846184,0.03920224,196.25,196.21,5.13457839]
["bitfinex-derivatives","SOLF0:USTF0",1739410848087,0.03920224,196.25,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410849083,5.13400224,196.25,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410850787,5.0955,196.23,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410851377,8.9792018,196.24,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410853289,14.0742018,196.24,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410853679,8.9792018,196.24,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410855688,14.0743018,196.24,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410856188,8.9792018,196.24,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410856383,0.03920224,196.25,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410859093,0.03920224,196.25,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739410860691,0.03920224,196.25,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739410862794,0.03920224,196.25,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410862995,0.03920224,196.25,196.24,14.0742018]
["bitfinex-derivatives","SOLF0:USTF0",1739410864698,0.03920224,196.25,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739410865795,0.03920224,196.25,196.22,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739410866898,0.03920224,196.25,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410867098,0.03920224,196.25,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739410868502,0.03920224,196.25,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739410869606,0.03920224,196.25,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410869905,9.01840404,196.25,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410870804,9.01840404,196.25,196.21,5.13427839]
["bitfinex-derivatives","SOLF0:USTF0",1739410871003,0.03920224,196.25,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410871604,0.03920224,196.25,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739410872105,0.03920224,196.25,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410873403,0.03920224,196.25,196.21,5.13437839]
["bitfinex-derivatives","SOLF0:USTF0",1739410873907,8.9792018,196.23,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410874309,5.0955,196.22,196.21,0.03877839]
["bitfinex-derivatives","SOLF0:USTF0",1739410879611,8.9792018,196.23,196.12,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739410879907,8.9792018,196.17,196.11,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1739410880108,8.9792018,196.17,196.13,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739410880307,8.9792018,196.17,196.12,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410880707,0.03234084,196.16,196.13,0.03451345]
["bitfinex-derivatives","SOLF0:USTF0",1739410881410,0.03234084,196.16,196.13,5.13231345]
["bitfinex-derivatives","SOLF0:USTF0",1739410881612,0.03234084,196.16,196.13,0.03451345]
["bitfinex-derivatives","SOLF0:USTF0",1739410881913,0.03234084,196.16,196.13,5.13231345]
["bitfinex-derivatives","SOLF0:USTF0",1739410883916,0.03234084,196.16,196.13,0.03451345]
["bitfinex-derivatives","SOLF0:USTF0",1739410886414,8.9792018,196.15,196.13,0.03451345]
["bitfinex-derivatives","SOLF0:USTF0",1739410886613,8.9792018,196.15,196.04,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410886820,5.0989,196.1,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739410887020,8.9792018,196.07,196.03,28.07896059]
["bitfinex-derivatives","SOLF0:USTF0",1739410887922,9.01145143,196.07,196.03,28.11197692]
["bitfinex-derivatives","SOLF0:USTF0",1739410888823,9.01145143,196.07,196.03,0.03301633]
["bitfinex-derivatives","SOLF0:USTF0",1739410890218,9.01145143,196.07,196.03,5.13341633]
["bitfinex-derivatives","SOLF0:USTF0",1739410891720,0.03224963,196.07,196.03,0.03301633]
["bitfinex-derivatives","SOLF0:USTF0",1739410892026,0.03224963,196.07,196.04,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739410892520,0.03224963,196.07,196.03,0.03301633]
["bitfinex-derivatives","SOLF0:USTF0",1739410892725,0.03224963,196.07,196.04,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410893024,0.03224963,196.07,196.06,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410894231,8.9792018,196.17,196.06,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410894421,8.9792018,196.17,196.1,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410895225,8.9792018,196.19,196.12,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410895525,0.03784864,196.15,196.12,9.01283153]
["bitfinex-derivatives","SOLF0:USTF0",1739410897028,0.03784864,196.15,196.13,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739410897226,0.03784864,196.15,196.12,9.01283153]
["bitfinex-derivatives","SOLF0:USTF0",1739410898128,0.03784864,196.15,196.14,14.0768018]
["bitfinex-derivatives","SOLF0:USTF0",1739410898323,8.9792018,196.21,196.14,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410898626,8.9792018,196.21,196.12,0.03362973]
["bitfinex-derivatives","SOLF0:USTF0",1739410898627,8.9792018,196.23,196.17,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410899426,8.9792018,196.23,196.19,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739410899725,8.9792018,196.23,196.18,0.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1739410899726,0.03533985,196.22,196.18,0.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1739410899921,8.9792018,196.21,196.18,0.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1739410902129,14.0751018,196.21,196.18,0.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1739410902626,8.9792018,196.19,196.18,0.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1739410906124,8.9792018,196.21,196.18,0.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1739410906722,8.9792018,196.21,196.18,5.13369745]
["bitfinex-derivatives","SOLF0:USTF0",1739410907433,8.9792018,196.21,196.18,0.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1739410907633,8.9792018,196.21,196.19,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739410908134,0.03533985,196.22,196.19,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739410908330,0.03533985,196.22,196.2,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739410908524,0.03533985,196.22,196.19,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410908930,0.03533985,196.22,196.21,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739410911834,0.03533985,196.22,196.21,14.0750018]
["bitfinex-derivatives","SOLF0:USTF0",1739410912937,0.03533985,196.22,196.21,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739410913636,0.03533985,196.22,196.19,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410913836,0.03533985,196.22,196.18,0.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1739410914733,0.03533985,196.22,196.18,5.13369745]
["bitfinex-derivatives","SOLF0:USTF0",1739410915337,5.0963,196.19,196.18,0.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1739410915532,14.0755018,196.19,196.18,0.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1739410916232,8.9792018,196.19,196.18,0.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1739410917333,14.0755018,196.19,196.18,0.03739745]
["bitfinex-derivatives","SOLF0:USTF0",1739410922945,14.0755018,196.19,196.11,14.0775018]
["bitfinex-derivatives","SOLF0:USTF0",1739410922946,5.0976,196.15,196.1,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739410923247,14.0768018,196.15,196.09,12.2251018]
["bitfinex-derivatives","SOLF0:USTF0",1739410923446,14.0768018,196.15,196.09,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410923841,14.0768018,196.15,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739410924043,0.03663708,196.14,196.11,0.03255745]
["bitfinex-derivatives","SOLF0:USTF0",1739410925645,5.13423708,196.14,196.11,0.03255745]
["bitfinex-derivatives","SOLF0:USTF0",1739410926344,0.03663708,196.14,196.11,0.03255745]
["bitfinex-derivatives","SOLF0:USTF0",1739410928948,5.13423708,196.14,196.11,0.03255745]
["bitfinex-derivatives","SOLF0:USTF0",1739410929349,0.03663708,196.14,196.11,0.03255745]
["bitfinex-derivatives","SOLF0:USTF0",1739410931342,0.03663708,196.14,196.11,5.13075745]
["bitfinex-derivatives","SOLF0:USTF0",1739410932945,0.03663708,196.14,196.11,9.01175925]
["bitfinex-derivatives","SOLF0:USTF0",1739410933142,0.03663708,196.14,196.13,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410934049,0.03663708,196.14,196.13,14.0771018]
["bitfinex-derivatives","SOLF0:USTF0",1739410935648,8.9792018,196.23,196.13,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410935847,8.9792018,196.25,196.19,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410936249,14.0741018,196.25,196.19,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410936547,8.9792018,196.27,196.19,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410936747,0.03353164,196.24,196.2,0.03211278]
["bitfinex-derivatives","SOLF0:USTF0",1739410937551,0.03353164,196.24,196.21,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410938051,0.03353164,196.24,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739410938248,0.03353164,196.24,196.21,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410938452,0.03353164,196.24,196.23,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410938648,0.03353164,196.24,196.23,14.0745018]
["bitfinex-derivatives","SOLF0:USTF0",1739410944655,0.03353164,196.24,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739410945356,0.03353164,196.24,196.21,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410945954,0.03353164,196.24,196.23,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410946154,0.03353164,196.24,196.23,14.0745018]
["bitfinex-derivatives","SOLF0:USTF0",1739410953861,0.03353164,196.24,196.21,14.0747018]
["bitfinex-derivatives","SOLF0:USTF0",1739410956463,0.03353164,196.24,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739410956858,0.03353164,196.24,196.23,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410957762,0.03353164,196.24,196.23,14.0745018]
["bitfinex-derivatives","SOLF0:USTF0",1739410960861,8.9792018,196.31,196.23,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410961068,8.9792018,196.35,196.28,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410961463,3.0607,196.38,196.32,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410961658,48.71318223,196.41,196.34,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410961965,8.9792018,196.41,196.34,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410962165,0.0334432,196.39,196.36,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739410962967,0.0334432,196.39,196.36,9.01369337]
["bitfinex-derivatives","SOLF0:USTF0",1739410963263,0.0334432,196.39,196.36,14.10559337]
["bitfinex-derivatives","SOLF0:USTF0",1739410963467,0.0334432,196.39,196.36,9.01369337]
["bitfinex-derivatives","SOLF0:USTF0",1739410963761,0.0334432,196.39,196.38,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410965167,0.0334432,196.39,196.38,14.0706018]
["bitfinex-derivatives","SOLF0:USTF0",1739410967969,0.0334432,196.39,196.38,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410968674,10.5557018,196.47,196.38,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410968878,10.5557018,196.47,196.36,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739410968879,10.5557018,196.47,196.41,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410969077,5.0894,196.46,196.41,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410969782,0.03771093,196.45,196.42,0.03490585]
["bitfinex-derivatives","SOLF0:USTF0",1739410973185,9.01691273,196.45,196.42,0.03490585]
["bitfinex-derivatives","SOLF0:USTF0",1739410973790,5.0898,196.44,196.42,0.03490585]
["bitfinex-derivatives","SOLF0:USTF0",1739410973986,0.03771093,196.45,196.43,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410974187,0.03771093,196.45,196.43,14.0690018]
["bitfinex-derivatives","SOLF0:USTF0",1739410974387,0.03771093,196.45,196.43,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410975687,0.03771093,196.45,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739410976491,13.6552018,196.55,196.43,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410976691,13.6552018,196.55,196.48,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410977197,4.676,196.55,196.5,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410977491,4.676,196.55,196.52,8.9792018]
["bitfinex-derivatives","SOLF0:USTF0",1739410977692,0.03898034,196.54,196.51,0.03587176]
["bitfinex-derivatives","SOLF0:USTF0",1739410978094,4.676,196.55,196.48,19.07266828]
["bitfinex-derivatives","SOLF0:USTF0",1739410978293,0.03678656,196.54,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410979292,5.12408656,196.54,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410980390,5.0875,196.53,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410981590,0.03678656,196.54,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410982798,5.12408656,196.54,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410983791,0.03678656,196.54,196.51,5.12342532]
["bitfinex-derivatives","SOLF0:USTF0",1739410983998,0.03678656,196.54,196.51,14.0194936]
["bitfinex-derivatives","SOLF0:USTF0",1739410987603,0.03678656,196.54,196.51,19.1074936]
["bitfinex-derivatives","SOLF0:USTF0",1739410988097,0.03678656,196.54,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739410989602,0.03678656,196.54,196.51,14.0194936]
["bitfinex-derivatives","SOLF0:USTF0",1739410990503,0.03678656,196.54,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410991307,5.0877,196.52,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410991504,0.03678656,196.54,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410993107,5.12398656,196.54,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410993300,0.03678656,196.54,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410994707,5.0877,196.52,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410997207,0.03678656,196.54,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410998110,5.12398656,196.54,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410998511,0.03678656,196.54,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739410998811,0.03678656,196.54,196.52,8.95018828]
["bitfinex-derivatives","SOLF0:USTF0",1739411001608,0.03678656,196.54,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739411002009,5.0877,196.52,196.51,0.03542532]
["bitfinex-derivatives","SOLF0:USTF0",1739411003607,8.95018828,196.53,196.44,8.95018828]
["bitfinex-derivatives","SOLF0:USTF0",1739411003806,8.95018828,196.5,196.44,8.95018828]
["bitfinex-derivatives","SOLF0:USTF0",1739411004616,8.95018828,196.48,196.42,8.95018828]
["bitfinex-derivatives","SOLF0:USTF0",1739411004911,8.95018828,196.48,196.45,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1739411005607,1.5518206,196.49,196.45,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1739411005814,5.0893,196.46,196.45,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1739411006307,1.5518206,196.49,196.45,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1739411007011,5.0893,196.46,196.45,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1739411011817,5.089,196.48,196.45,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1739411012520,1.5518206,196.49,196.45,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1739411012521,5.0891,196.47,196.45,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1739411013519,1.5518206,196.49,196.45,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1739411013713,5.0893,196.46,196.45,0.0342132]
["bitfinex-derivatives","SOLF0:USTF0",1739411018620,5.0907,196.41,196.35,13.99847464]
["bitfinex-derivatives","SOLF0:USTF0",1739411019220,5.0907,196.41,196.36,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739411019715,0.03211167,196.4,196.37,0.03361158]
["bitfinex-derivatives","SOLF0:USTF0",1739411021013,0.03211167,196.4,196.37,5.12511158]
["bitfinex-derivatives","SOLF0:USTF0",1739411021916,0.03211167,196.4,196.37,0.03361158]
["bitfinex-derivatives","SOLF0:USTF0",1739411023224,0.03211167,196.4,196.37,5.12511158]
["bitfinex-derivatives","SOLF0:USTF0",1739411023417,0.03211167,196.4,196.37,0.03361158]
["bitfinex-derivatives","SOLF0:USTF0",1739411023817,0.03211167,196.4,196.38,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739411024826,0.03211167,196.4,196.37,0.03361158]
["bitfinex-derivatives","SOLF0:USTF0",1739411025020,0.03211167,196.4,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739411025322,0.03211167,196.4,196.37,0.03361158]
["bitfinex-derivatives","SOLF0:USTF0",1739411026026,0.03211167,196.4,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739411026325,0.03211167,196.4,196.37,0.03361158]
["bitfinex-derivatives","SOLF0:USTF0",1739411026824,0.03211167,196.4,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739411027420,0.03211167,196.4,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739411027616,0.03211167,196.4,196.39,14.05180465]
["bitfinex-derivatives","SOLF0:USTF0",1739411031626,0.03211167,196.4,196.39,8.96070465]
["bitfinex-derivatives","SOLF0:USTF0",1739411033427,0.03211167,196.4,196.39,14.05180465]
["bitfinex-derivatives","SOLF0:USTF0",1739411034023,8.96070465,196.5,196.39,8.96070465]
["bitfinex-derivatives","SOLF0:USTF0",1739411034218,11.02163604,196.62,196.31,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739411034219,10.55010465,196.52,196.45,8.96070465]
["bitfinex-derivatives","SOLF0:USTF0",1739411034828,14.04910465,196.5,196.45,8.96070465]
["bitfinex-derivatives","SOLF0:USTF0",1739411035025,14.04910465,196.5,196.43,8.96070465]
["bitfinex-derivatives","SOLF0:USTF0",1739411035226,0.03559206,196.49,196.46,0.03244458]
["bitfinex-derivatives","SOLF0:USTF0",1739411036528,8.96070465,196.48,196.46,0.03244458]
["bitfinex-derivatives","SOLF0:USTF0",1739411036726,5.089,196.47,196.46,0.03244458]
["bitfinex-derivatives","SOLF0:USTF0",1739411039231,8.96070465,196.48,196.46,0.03244458]
["bitfinex-derivatives","SOLF0:USTF0",1739411039424,0.03559206,196.49,196.46,5.12164458]
["bitfinex-derivatives","SOLF0:USTF0",1739411041635,0.03559206,196.49,196.46,0.03244458]
["bitfinex-derivatives","SOLF0:USTF0",1739411041831,0.03559206,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739411042434,0.03559206,196.49,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739411043032,0.03559206,196.49,196.46,0.03244458]
["bitfinex-derivatives","SOLF0:USTF0",1739411043033,0.03559206,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739411046842,0.03559206,196.49,196.46,14.02739795]
["bitfinex-derivatives","SOLF0:USTF0",1739411047043,0.03559206,196.49,196.46,5.12154458]
["bitfinex-derivatives","SOLF0:USTF0",1739411048047,9.206e-05,196.49,196.46,14.02739795]
["bitfinex-derivatives","SOLF0:USTF0",1739411049147,9.206e-05,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739411056851,1.5859,196.59,196.46,14.02739795]
["bitfinex-derivatives","SOLF0:USTF0",1739411057050,1.5859,196.59,196.5,13.99495337]
["bitfinex-derivatives","SOLF0:USTF0",1739411057549,1.5859,196.59,196.52,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739411057550,5.0863,196.58,196.52,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739411057742,1.5028,196.6,196.5,13.99495337]
["bitfinex-derivatives","SOLF0:USTF0",1739411057944,0.03483125,196.57,196.53,0.03326413]
["bitfinex-derivatives","SOLF0:USTF0",1739411058147,0.03483125,196.57,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739411061955,0.03483125,196.57,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739411063657,0.03483125,196.57,196.55,14.03325049]
["bitfinex-derivatives","SOLF0:USTF0",1739411077363,0.03483125,196.57,196.55,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411077859,5.12133125,196.57,196.55,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411078062,5.12133125,196.57,196.53,8.97961462]
["bitfinex-derivatives","SOLF0:USTF0",1739411078262,0.03483125,196.57,196.55,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411078464,0.03483125,196.57,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739411078957,0.03483125,196.57,196.55,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411081966,0.03483125,196.57,196.55,14.03335049]
["bitfinex-derivatives","SOLF0:USTF0",1739411082167,0.03483125,196.57,196.55,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411082370,3.1041,196.65,196.59,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1739411082568,3.1041,196.65,196.6,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411083070,12.05045049,196.65,196.6,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411083267,12.05045049,196.65,196.58,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411083471,8.94635049,196.63,196.58,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411083675,8.98411201,196.63,196.6,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739411083979,5.0854,196.62,196.6,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739411085267,5.0854,196.61,196.6,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739411088667,8.98411201,196.63,196.6,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739411088870,0.03776152,196.63,196.6,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739411089863,0.03776152,196.63,196.61,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739411090673,0.03776152,196.63,196.6,8.9798736]
["bitfinex-derivatives","SOLF0:USTF0",1739411090970,0.03776152,196.63,196.62,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411091171,0.03776152,196.63,196.6,8.9798736]
["bitfinex-derivatives","SOLF0:USTF0",1739411093076,5.12266152,196.63,196.6,8.9798736]
["bitfinex-derivatives","SOLF0:USTF0",1739411094978,5.12266152,196.63,196.6,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739411095176,0.03776152,196.63,196.6,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739411098172,5.12266152,196.63,196.6,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739411099681,5.0852,196.62,196.6,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739411100581,5.12266152,196.63,196.6,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739411100782,0.03776152,196.63,196.6,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739411101379,14.03175049,196.61,196.6,0.03352311]
["bitfinex-derivatives","SOLF0:USTF0",1739411103085,5.0866,196.57,196.52,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411103281,14.03295049,196.57,196.52,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411103781,14.03295049,196.57,196.52,14.03385049]
["bitfinex-derivatives","SOLF0:USTF0",1739411103979,3.1984,196.62,196.56,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411104182,8.94635049,196.63,196.56,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411104384,0.0328338,196.61,196.58,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411104683,8.94635049,196.65,196.58,8.98199356]
["bitfinex-derivatives","SOLF0:USTF0",1739411104880,0.03218432,196.61,196.58,8.98199356]
["bitfinex-derivatives","SOLF0:USTF0",1739411107084,0.03218432,196.61,196.6,14.03205049]
["bitfinex-derivatives","SOLF0:USTF0",1739411108283,8.94635049,196.69,196.6,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411108483,3.1984,196.7,196.64,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411109079,8.2817,196.7,196.64,14.03095049]
["bitfinex-derivatives","SOLF0:USTF0",1739411109281,3.1984,196.7,196.64,14.03095049]
["bitfinex-derivatives","SOLF0:USTF0",1739411109483,0.03847102,196.69,196.65,0.03288814]
["bitfinex-derivatives","SOLF0:USTF0",1739411110584,8.98482151,196.69,196.65,0.03288814]
["bitfinex-derivatives","SOLF0:USTF0",1739411111086,8.98482151,196.69,196.65,5.11728814]
["bitfinex-derivatives","SOLF0:USTF0",1739411111482,8.98482151,196.69,196.65,0.03288814]
["bitfinex-derivatives","SOLF0:USTF0",1739411111682,0.03847102,196.69,196.65,0.03288814]
["bitfinex-derivatives","SOLF0:USTF0",1739411112486,0.03847102,196.69,196.65,5.11708814]
["bitfinex-derivatives","SOLF0:USTF0",1739411112893,0.03847102,196.69,196.65,0.03288814]
["bitfinex-derivatives","SOLF0:USTF0",1739411113684,0.03847102,196.69,196.65,5.11708814]
["bitfinex-derivatives","SOLF0:USTF0",1739411116089,0.03847102,196.69,196.65,0.03288814]
["bitfinex-derivatives","SOLF0:USTF0",1739411116389,0.03847102,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739411116889,0.03847102,196.69,196.66,14.03025049]
["bitfinex-derivatives","SOLF0:USTF0",1739411117291,0.03847102,196.69,196.66,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411117993,0.03847102,196.69,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739411118194,0.03847102,196.69,196.68,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411118494,0.03847102,196.69,196.68,14.02995049]
["bitfinex-derivatives","SOLF0:USTF0",1739411118791,8.94635049,196.78,196.68,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411118993,56.36589372,196.8,196.76,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411119790,56.40114068,196.8,196.76,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411119995,56.40114068,196.8,196.76,14.06299108]
["bitfinex-derivatives","SOLF0:USTF0",1739411120196,56.40114068,196.8,196.78,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411121795,56.40114068,196.8,196.78,14.02735049]
["bitfinex-derivatives","SOLF0:USTF0",1739411122491,53.88049372,196.85,196.8,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739411122689,53.88049372,196.85,196.83,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411122886,53.88049372,196.85,196.81,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411123696,53.91449542,196.85,196.81,8.98253137]
["bitfinex-derivatives","SOLF0:USTF0",1739411124200,53.91449542,196.85,196.81,0.03618088]
["bitfinex-derivatives","SOLF0:USTF0",1739411124792,8.94635049,196.84,196.77,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411126096,8.94635049,196.84,196.79,0.03462958]
["bitfinex-derivatives","SOLF0:USTF0",1739411127002,5.0805,196.8,196.79,0.03462958]
["bitfinex-derivatives","SOLF0:USTF0",1739411128002,5.0803,196.82,196.79,0.03462958]
["bitfinex-derivatives","SOLF0:USTF0",1739411128397,8.94635049,196.84,196.79,0.03462958]
["bitfinex-derivatives","SOLF0:USTF0",1739411128592,5.0805,196.8,196.79,0.03462958]
["bitfinex-derivatives","SOLF0:USTF0",1739411128999,5.0803,196.81,196.79,0.03462958]
["bitfinex-derivatives","SOLF0:USTF0",1739411131506,5.08,196.82,196.79,8.98098007]
["bitfinex-derivatives","SOLF0:USTF0",1739411131706,0.0340017,196.85,196.81,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411132304,5.0797,196.83,196.81,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411133009,5.0795,196.84,196.81,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411134409,5.1132017,196.85,196.81,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411134710,0.0340017,196.85,196.81,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411135306,0.0340017,196.85,196.83,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411135908,0.0340017,196.85,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739411136310,0.0340017,196.85,196.83,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411136814,5.1133017,196.85,196.83,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411137207,0.0340017,196.85,196.83,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411138502,8.98035219,196.85,196.79,8.98098007]
["bitfinex-derivatives","SOLF0:USTF0",1739411138707,5.08,196.82,196.79,8.98098007]
["bitfinex-derivatives","SOLF0:USTF0",1739411139508,8.98035219,196.85,196.79,8.98098007]
["bitfinex-derivatives","SOLF0:USTF0",1739411139712,5.0797,196.83,196.79,8.98098007]
["bitfinex-derivatives","SOLF0:USTF0",1739411140214,0.0340017,196.85,196.79,8.98098007]
["bitfinex-derivatives","SOLF0:USTF0",1739411140408,0.0340017,196.85,196.81,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411140711,0.0340017,196.85,196.83,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411141610,0.0340017,196.85,196.79,0.03462958]
["bitfinex-derivatives","SOLF0:USTF0",1739411141611,8.94635049,196.94,196.89,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411141805,0.91551728,196.93,196.89,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411142310,5.0769,196.95,196.89,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411142511,0.91537446,196.94,196.89,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411142714,0.95024091,196.94,196.9,0.0360387]
["bitfinex-derivatives","SOLF0:USTF0",1739411142913,0.03486645,196.94,196.9,0.0360387]
["bitfinex-derivatives","SOLF0:USTF0",1739411143114,8.98121694,196.94,196.9,0.0360387]
["bitfinex-derivatives","SOLF0:USTF0",1739411143313,8.94635049,196.92,196.9,0.0360387]
["bitfinex-derivatives","SOLF0:USTF0",1739411143712,8.94635049,196.92,196.85,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411144015,8.94635049,196.9,196.83,8.94635049]
["bitfinex-derivatives","SOLF0:USTF0",1739411144912,8.94635049,196.9,196.85,0.03471316]
["bitfinex-derivatives","SOLF0:USTF0",1739411145118,5.11511418,196.88,196.85,0.03471316]
["bitfinex-derivatives","SOLF0:USTF0",1739411145618,0.03661418,196.88,196.85,0.03471316]
["bitfinex-derivatives","SOLF0:USTF0",1739411148419,5.11521418,196.88,196.85,0.03471316]
["bitfinex-derivatives","SOLF0:USTF0",1739411148720,0.03661418,196.88,196.85,0.03471316]
["bitfinex-derivatives","SOLF0:USTF0",1739411150430,5.11511418,196.88,196.85,0.03471316]
["bitfinex-derivatives","SOLF0:USTF0",1739411150718,0.03661418,196.88,196.85,0.03471316]
["bitfinex-derivatives","SOLF0:USTF0",1739411153721,5.11511418,196.88,196.85,0.03471316]
["bitfinex-derivatives","SOLF0:USTF0",1739411154415,0.03661418,196.88,196.85,0.03471316]
["bitfinex-derivatives","SOLF0:USTF0",1739411155717,0.03661418,196.88,196.86,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739411155918,0.03661418,196.88,196.85,0.03471316]
["bitfinex-derivatives","SOLF0:USTF0",1739411156219,0.03661418,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739411157623,0.03661418,196.88,196.86,19.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1739411157812,0.03661418,196.88,196.86,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411158815,0.03661418,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739411159725,0.03661418,196.88,196.86,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411160328,0.03661418,196.88,196.85,0.03471316]
["bitfinex-derivatives","SOLF0:USTF0",1739411161224,1.6428,196.97,196.87,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411161420,1.6428,196.97,196.9,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411161620,1.6428,196.97,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739411161924,1.6428,196.97,196.9,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411162314,1.595,197.01,196.93,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411162519,0.0385739,196.95,196.93,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411162722,1.6264,197.02,196.93,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411162922,0.03577163,196.96,196.93,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411163122,0.03577163,196.96,196.95,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739411163421,0.03577163,196.96,196.93,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411163822,56.07975123,197.01,196.93,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411164022,56.07975123,197.01,196.98,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411164225,56.07975123,197.01,196.98,19.01521948]
["bitfinex-derivatives","SOLF0:USTF0",1739411164825,56.07975123,197.01,196.98,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411165021,56.10730734,197.01,196.98,13.97183244]
["bitfinex-derivatives","SOLF0:USTF0",1739411165531,56.10730734,197.01,196.99,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739411165823,84.84966993,197.03,197.02,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411166232,24.34782241,197.03,197.02,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411166625,141.3812141,197.04,197.0,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411166825,141.3812141,197.04,197.03,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411167127,131.85872636,197.04,197.03,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411167325,56.30947033,197.08,197.03,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411167521,56.30947033,197.08,197.07,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411168323,56.30947033,197.08,197.04,13.97219253]
["bitfinex-derivatives","SOLF0:USTF0",1739411170532,5.0725,197.11,197.04,13.97219253]
["bitfinex-derivatives","SOLF0:USTF0",1739411170922,15.49831948,197.18,197.04,13.97219253]
["bitfinex-derivatives","SOLF0:USTF0",1739411171125,0.91436981,197.16,197.04,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411171321,0.91436981,197.16,197.09,0.03718258]
["bitfinex-derivatives","SOLF0:USTF0",1739411171724,5.0728,197.1,197.09,0.03718258]
["bitfinex-derivatives","SOLF0:USTF0",1739411172127,13.93931948,197.15,197.01,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411172333,13.93931948,197.12,197.01,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411172635,1.5175,197.11,197.01,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411173229,1.5175,197.11,196.98,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411173429,0.03258997,197.08,197.04,0.03415965]
["bitfinex-derivatives","SOLF0:USTF0",1739411173733,13.93931948,197.06,196.95,0.19111]
["bitfinex-derivatives","SOLF0:USTF0",1739411174131,5.0749,197.02,196.95,0.19111]
["bitfinex-derivatives","SOLF0:USTF0",1739411174640,0.03784918,197.0,196.97,0.03367047]
["bitfinex-derivatives","SOLF0:USTF0",1739411175635,0.03784918,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739411177329,0.03784918,197.0,196.98,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411177330,0.03784918,197.0,196.97,0.03367047]
["bitfinex-derivatives","SOLF0:USTF0",1739411177732,13.93931948,197.16,196.99,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411177937,5.0725,197.12,197.05,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411178737,5.0725,197.12,197.05,19.01341948]
["bitfinex-derivatives","SOLF0:USTF0",1739411179032,0.03349305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411179338,0.03349305,197.1,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739411180035,0.03349305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411180731,5.073,197.09,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411181634,5.0733,197.08,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411184836,0.03349305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411185536,5.073,197.09,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411186143,5.0733,197.08,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411186944,5.10649305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411187242,0.03349305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411188344,5.10629305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411189439,0.03349305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411190945,0.03349305,197.1,197.08,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411191342,0.03349305,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739411191542,0.03349305,197.1,197.08,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411192647,5.10629305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411192947,0.03349305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411195049,0.03349305,197.1,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739411195444,0.03349305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411196244,0.03349305,197.1,197.07,5.10700191]
["bitfinex-derivatives","SOLF0:USTF0",1739411197752,0.03349305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411198249,0.03349305,197.1,197.07,5.10680191]
["bitfinex-derivatives","SOLF0:USTF0",1739411199453,0.03349305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411199650,5.10629305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411199845,0.03349305,197.1,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411201051,5.0733,197.08,197.07,0.03350191]
["bitfinex-derivatives","SOLF0:USTF0",1739411201455,0.03349305,197.1,197.06,28.07896059]
["bitfinex-derivatives","SOLF0:USTF0",1739411201851,0.03349305,197.1,197.03,7.06678093]
["bitfinex-derivatives","SOLF0:USTF0",1739411202452,5.0733,197.08,197.03,12.14138093]
["bitfinex-derivatives","SOLF0:USTF0",1739411202658,0.03349305,197.1,197.05,0.0368356]
["bitfinex-derivatives","SOLF0:USTF0",1739411202955,5.0737,197.07,197.05,0.0368356]
["bitfinex-derivatives","SOLF0:USTF0",1739411203552,5.0738,197.06,197.05,0.0368356]
["bitfinex-derivatives","SOLF0:USTF0",1739411203752,0.03349305,197.1,197.0,7.06678093]
["bitfinex-derivatives","SOLF0:USTF0",1739411203753,1.5214,197.09,197.0,7.06678093]
["bitfinex-derivatives","SOLF0:USTF0",1739411203953,1.5181,197.08,197.0,7.06678093]
["bitfinex-derivatives","SOLF0:USTF0",1739411204956,0.03233988,197.06,197.02,0.0353327]
["bitfinex-derivatives","SOLF0:USTF0",1739411205260,0.03233988,197.06,197.02,13.97465218]
["bitfinex-derivatives","SOLF0:USTF0",1739411205553,0.03233988,197.06,197.05,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411205754,0.03233988,197.06,197.05,19.01341948]
["bitfinex-derivatives","SOLF0:USTF0",1739411205955,3.0395,197.15,197.05,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411206156,3.0395,197.15,197.08,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411206358,5.0709,197.18,197.11,19.01171948]
["bitfinex-derivatives","SOLF0:USTF0",1739411206661,3.1537,197.21,197.08,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411206958,13.93931948,197.19,197.08,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411207162,0.03549113,197.16,197.13,0.03266436]
["bitfinex-derivatives","SOLF0:USTF0",1739411207356,13.97481061,197.16,197.02,13.93931948]
["bitfinex-derivatives","SOLF0:USTF0",1739411207657,5.0729,197.1,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739411207858,13.93931948,197.16,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411207859,0.03289953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411208061,5.0733,197.09,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411208261,0.03289953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411208750,5.0733,197.08,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411212359,1.66789953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411213065,5.0733,197.08,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411213261,1.66789953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411213568,5.073,197.1,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411214862,6.74049953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411215262,1.66789953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411215458,5.0729,197.1,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411215764,1.66789953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411216461,5.0728,197.1,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411216666,1.66789953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411217168,6.74049953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411217467,1.66789953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411218069,5.0728,197.1,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411218365,1.66789953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411219474,6.74069953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411220367,6.74069953,197.11,197.07,5.11159927]
["bitfinex-derivatives","SOLF0:USTF0",1739411220368,0.03289953,197.11,197.07,5.11159927]
["bitfinex-derivatives","SOLF0:USTF0",1739411220573,0.03289953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411221774,5.10549953,197.11,197.07,5.11169927]
["bitfinex-derivatives","SOLF0:USTF0",1739411221973,0.03289953,197.11,197.07,0.03829927]
["bitfinex-derivatives","SOLF0:USTF0",1739411223274,22.28868237,197.11,197.01,6.95084127]
["bitfinex-derivatives","SOLF0:USTF0",1739411223470,4.06555871,197.1,197.01,6.95084127]
["bitfinex-derivatives","SOLF0:USTF0",1739411223769,3.151,197.1,197.01,6.95084127]
["bitfinex-derivatives","SOLF0:USTF0",1739411223976,3.151,197.1,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739411224272,3.151,197.1,197.03,0.03759983]
["bitfinex-derivatives","SOLF0:USTF0",1739411224474,0.03492714,197.07,197.03,0.03759983]
["bitfinex-derivatives","SOLF0:USTF0",1739411224875,5.10852714,197.07,197.03,0.03759983]
["bitfinex-derivatives","SOLF0:USTF0",1739411225470,0.03492714,197.07,197.03,0.03759983]
["bitfinex-derivatives","SOLF0:USTF0",1739411226166,0.03492714,197.07,197.03,5.11189983]
["bitfinex-derivatives","SOLF0:USTF0",1739411227275,0.03492714,197.07,197.03,0.03759983]
["bitfinex-derivatives","SOLF0:USTF0",1739411227965,0.03492714,197.07,197.04,22.25578284]
["bitfinex-derivatives","SOLF0:USTF0",1739411228175,0.91430251,197.17,197.04,22.25578284]
["bitfinex-derivatives","SOLF0:USTF0",1739411228373,5.0718,197.14,197.06,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739411228573,3.1233,197.18,197.05,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739411229278,0.03767081,197.13,197.1,0.03307074]
["bitfinex-derivatives","SOLF0:USTF0",1739411229879,5.0723,197.12,197.1,0.03307074]
["bitfinex-derivatives","SOLF0:USTF0",1739411230177,0.03767081,197.13,197.1,0.03307074]
["bitfinex-derivatives","SOLF0:USTF0",1739411230373,5.0725,197.11,197.1,0.03307074]
["bitfinex-derivatives","SOLF0:USTF0",1739411231072,13.90325409,197.11,197.04,6.95084127]
["bitfinex-derivatives","SOLF0:USTF0",1739411231475,5.0741,197.05,197.04,6.95084127]
["bitfinex-derivatives","SOLF0:USTF0",1739411232172,0.03466603,197.06,197.04,6.95084127]
["bitfinex-derivatives","SOLF0:USTF0",1739411232377,5.10846603,197.06,197.03,0.03567254]
["bitfinex-derivatives","SOLF0:USTF0",1739411232977,0.03466603,197.06,197.03,0.03567254]
["bitfinex-derivatives","SOLF0:USTF0",1739411233779,5.0741,197.05,197.03,0.03567254]
["bitfinex-derivatives","SOLF0:USTF0",1739411234486,5.0743,197.04,197.03,0.03567254]
["bitfinex-derivatives","SOLF0:USTF0",1739411235577,0.03466603,197.06,197.03,0.03567254]
["bitfinex-derivatives","SOLF0:USTF0",1739411236483,5.10866603,197.06,197.03,0.03567254]
["bitfinex-derivatives","SOLF0:USTF0",1739411236688,0.03466603,197.06,197.03,0.03567254]
["bitfinex-derivatives","SOLF0:USTF0",1739411236891,5.0743,197.04,197.03,0.03567254]
["bitfinex-derivatives","SOLF0:USTF0",1739411237189,13.90325409,197.05,196.96,46.98718874]
["bitfinex-derivatives","SOLF0:USTF0",1739411238292,5.0754,197.0,196.99,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739411238488,0.03437015,197.02,196.99,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739411240792,5.0754,197.0,196.99,0.03646557]
["bitfinex-derivatives","SOLF0:USTF0",1739411240995,13.93762424,197.02,196.95,0.19111]
["bitfinex-derivatives","SOLF0:USTF0",1739411241292,5.0764,196.96,196.95,0.19111]
["bitfinex-derivatives","SOLF0:USTF0",1739411241487,18.97965409,196.96,196.95,0.19111]
["bitfinex-derivatives","SOLF0:USTF0",1739411241687,5.0769,196.94,196.93,46.98718874]
["bitfinex-derivatives","SOLF0:USTF0",1739411242089,5.0769,196.94,196.92,55.60673022]
["bitfinex-derivatives","SOLF0:USTF0",1739411242090,0.03302788,196.95,196.92,0.03529828]
["bitfinex-derivatives","SOLF0:USTF0",1739411242290,5.0769,196.94,196.92,0.03529828]
["bitfinex-derivatives","SOLF0:USTF0",1739411242595,0.03302788,196.95,196.92,0.03529828]
["bitfinex-derivatives","SOLF0:USTF0",1739411243396,5.10972788,196.95,196.92,0.03529828]
["bitfinex-derivatives","SOLF0:USTF0",1739411243695,0.03302788,196.95,196.92,0.03529828]
["bitfinex-derivatives","SOLF0:USTF0",1739411246504,5.0768,196.93,196.92,0.03529828]
["bitfinex-derivatives","SOLF0:USTF0",1739411247599,5.0779,196.89,196.84,8.54794127]
["bitfinex-derivatives","SOLF0:USTF0",1739411247803,15.40105409,197.0,196.82,27.8033651]
["bitfinex-derivatives","SOLF0:USTF0",1739411247804,13.90325409,196.9,196.82,27.8033651]
["bitfinex-derivatives","SOLF0:USTF0",1739411248004,13.90325409,196.9,196.82,32.8829651]
["bitfinex-derivatives","SOLF0:USTF0",1739411248597,13.90325409,196.9,196.82,27.8033651]
["bitfinex-derivatives","SOLF0:USTF0",1739411248801,0.03628018,196.88,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411249907,5.11438018,196.88,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411250202,0.03628018,196.88,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411250602,5.0783,196.87,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411250807,0.03628018,196.88,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411254011,0.03628018,196.88,196.85,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739411254609,0.03628018,196.88,196.87,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739411254805,0.03628018,196.88,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411256911,0.03628018,196.88,196.84,5.11340427]
["bitfinex-derivatives","SOLF0:USTF0",1739411257113,0.03628018,196.88,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411257413,0.03628018,196.88,196.84,5.11360427]
["bitfinex-derivatives","SOLF0:USTF0",1739411258912,0.03628018,196.88,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411259716,5.0785,196.87,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411260618,13.90325409,196.87,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411261422,5.0788,196.85,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411263718,13.90325409,196.87,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411263919,0.03628018,196.88,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411267522,5.0787,196.86,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411267824,0.03628018,196.88,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411269726,0.03628018,196.88,196.86,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739411270722,0.03628018,196.88,196.84,0.03460427]
["bitfinex-derivatives","SOLF0:USTF0",1739411270926,0.03628018,196.88,196.87,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739411272726,0.03628018,196.88,196.86,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739411273427,0.03628018,196.88,196.87,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739411276940,5.076,196.96,196.9,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739411277138,15.42205409,196.99,196.87,13.90325409]
["bitfinex-derivatives","SOLF0:USTF0",1739411277534,5.0767,196.94,196.88,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739411278135,0.03711206,196.93,196.89,0.0382223]
["bitfinex-derivatives","SOLF0:USTF0",1739411280630,0.03711206,196.93,196.89,5.1159223]
["bitfinex-derivatives","SOLF0:USTF0",1739411281236,0.03711206,196.93,196.89,0.0382223]
["bitfinex-derivatives","SOLF0:USTF0",1739411281737,8.91793263,196.91,196.89,0.0382223]
["bitfinex-derivatives","SOLF0:USTF0",1739411282328,8.95504469,196.93,196.89,0.0382223]
["bitfinex-derivatives","SOLF0:USTF0",1739411283836,5.077,196.92,196.89,0.0382223]
["bitfinex-derivatives","SOLF0:USTF0",1739411284238,8.95504469,196.93,196.89,0.0382223]
["bitfinex-derivatives","SOLF0:USTF0",1739411284634,0.03711206,196.93,196.89,0.0382223]
["bitfinex-derivatives","SOLF0:USTF0",1739411284840,0.03711206,196.93,196.89,8.95615493]
["bitfinex-derivatives","SOLF0:USTF0",1739411285040,0.03711206,196.93,196.91,8.91793263]
["bitfinex-derivatives","SOLF0:USTF0",1739411285242,0.03711206,196.93,196.92,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1739411285540,8.91793263,197.01,196.91,8.91793263]
["bitfinex-derivatives","SOLF0:USTF0",1739411285741,8.91793263,197.01,196.96,8.91793263]
["bitfinex-derivatives","SOLF0:USTF0",1739411285942,8.91793263,197.01,196.98,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739411286142,8.91793263,197.03,196.98,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739411286635,0.03539888,197.02,196.99,0.03860297]
["bitfinex-derivatives","SOLF0:USTF0",1739411293743,0.03539888,197.02,196.99,5.11370297]
["bitfinex-derivatives","SOLF0:USTF0",1739411294042,0.03539888,197.02,196.99,0.03860297]
["bitfinex-derivatives","SOLF0:USTF0",1739411294239,0.03539888,197.02,196.99,5.11380297]
["bitfinex-derivatives","SOLF0:USTF0",1739411294441,0.03539888,197.02,196.99,0.03860297]
["bitfinex-derivatives","SOLF0:USTF0",1739411295840,0.03539888,197.02,196.99,5.11380297]
["bitfinex-derivatives","SOLF0:USTF0",1739411296041,0.03539888,197.02,196.99,0.03860297]
["bitfinex-derivatives","SOLF0:USTF0",1739411296447,0.03539888,197.02,197.01,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739411304851,1.6087,197.11,197.0,13.9179957]
["bitfinex-derivatives","SOLF0:USTF0",1739411305054,13.9179957,197.15,197.06,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739411305354,13.9179957,197.15,197.03,13.9179957]
["bitfinex-derivatives","SOLF0:USTF0",1739411305549,13.9179957,197.15,197.03,18.9918957]
["bitfinex-derivatives","SOLF0:USTF0",1739411305750,13.9179957,197.15,197.03,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739411305946,5.0729,197.08,197.02,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739411306357,0.03597301,197.07,197.03,0.0373944]
["bitfinex-derivatives","SOLF0:USTF0",1739411306655,0.03597301,197.07,197.05,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739411306857,0.03597301,197.07,197.03,13.9553901]
["bitfinex-derivatives","SOLF0:USTF0",1739411307761,0.03597301,197.07,197.06,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411307959,0.03597301,197.07,197.06,13.97162564]
["bitfinex-derivatives","SOLF0:USTF0",1739411312362,0.03597301,197.07,197.06,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411313263,3.1651,197.17,197.06,13.97162564]
["bitfinex-derivatives","SOLF0:USTF0",1739411313463,3.1651,197.17,197.12,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411313859,5.0709,197.16,197.12,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411314462,0.03729312,197.16,197.12,8.93680224]
["bitfinex-derivatives","SOLF0:USTF0",1739411315164,5.10809312,197.16,197.12,8.93680224]
["bitfinex-derivatives","SOLF0:USTF0",1739411315965,0.03729312,197.16,197.12,8.93680224]
["bitfinex-derivatives","SOLF0:USTF0",1739411316469,0.03729312,197.16,197.13,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739411316667,0.03729312,197.16,197.12,8.93680224]
["bitfinex-derivatives","SOLF0:USTF0",1739411317663,0.03729312,197.16,197.12,14.00860224]
["bitfinex-derivatives","SOLF0:USTF0",1739411318064,0.03729312,197.16,197.12,8.93680224]
["bitfinex-derivatives","SOLF0:USTF0",1739411318670,0.03729312,197.16,197.12,14.00860224]
["bitfinex-derivatives","SOLF0:USTF0",1739411319068,0.03729312,197.16,197.12,8.93680224]
["bitfinex-derivatives","SOLF0:USTF0",1739411320070,0.03729312,197.16,197.12,14.00840224]
["bitfinex-derivatives","SOLF0:USTF0",1739411320262,0.03729312,197.16,197.12,8.93680224]
["bitfinex-derivatives","SOLF0:USTF0",1739411321372,5.10819312,197.16,197.12,8.93680224]
["bitfinex-derivatives","SOLF0:USTF0",1739411322675,0.03729312,197.16,197.12,8.93680224]
["bitfinex-derivatives","SOLF0:USTF0",1739411324674,5.10819312,197.16,197.12,8.93680224]
["bitfinex-derivatives","SOLF0:USTF0",1739411325177,0.03729312,197.16,197.12,8.93680224]
["bitfinex-derivatives","SOLF0:USTF0",1739411325376,0.03729312,197.16,197.14,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411330971,0.03729312,197.16,197.15,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739411333080,13.58192564,197.26,197.14,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411333081,4.6837,197.26,197.14,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411333379,4.6837,197.26,197.21,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411333580,13.58192564,197.26,197.19,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411334179,0.03331269,197.24,197.21,0.03838532]
["bitfinex-derivatives","SOLF0:USTF0",1739411334980,8.93153833,197.24,197.21,0.03838532]
["bitfinex-derivatives","SOLF0:USTF0",1739411335483,14.00043833,197.24,197.21,0.03838532]
["bitfinex-derivatives","SOLF0:USTF0",1739411335681,5.10221269,197.24,197.21,0.03838532]
["bitfinex-derivatives","SOLF0:USTF0",1739411336084,5.0691,197.23,197.21,0.03838532]
["bitfinex-derivatives","SOLF0:USTF0",1739411336286,8.89822564,197.22,197.15,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411336487,4.6837,197.26,197.13,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411336488,8.89822564,197.2,197.13,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411337187,5.0701,197.19,197.13,13.96972564]
["bitfinex-derivatives","SOLF0:USTF0",1739411337482,8.89822564,197.2,197.14,0.03292421]
["bitfinex-derivatives","SOLF0:USTF0",1739411337483,0.03342641,197.18,197.14,0.03292421]
["bitfinex-derivatives","SOLF0:USTF0",1739411337689,0.03342641,197.18,197.15,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411337886,0.03342641,197.18,197.15,13.96932564]
["bitfinex-derivatives","SOLF0:USTF0",1739411338289,0.03342641,197.18,197.15,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411338980,0.03342641,197.18,197.17,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411339182,0.03342641,197.18,197.15,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411340289,0.03342641,197.18,197.14,0.03292421]
["bitfinex-derivatives","SOLF0:USTF0",1739411340492,0.03342641,197.18,197.17,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411342495,0.03342641,197.18,197.17,13.96882564]
["bitfinex-derivatives","SOLF0:USTF0",1739411342896,2.641e-05,197.18,197.17,13.96882564]
["bitfinex-derivatives","SOLF0:USTF0",1739411343699,8.89822564,197.3,197.17,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411343899,8.89822564,197.3,197.23,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411344203,8.89822564,197.26,197.19,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411344601,3.0367,197.25,197.19,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411344898,0.03227277,197.24,197.2,0.03536675]
["bitfinex-derivatives","SOLF0:USTF0",1739411345100,5.0691,197.23,197.2,0.03536675]
["bitfinex-derivatives","SOLF0:USTF0",1739411345897,5.0693,197.22,197.2,0.03536675]
["bitfinex-derivatives","SOLF0:USTF0",1739411346294,0.03227277,197.24,197.2,0.03536675]
["bitfinex-derivatives","SOLF0:USTF0",1739411346600,0.03227277,197.24,197.12,6.95084127]
["bitfinex-derivatives","SOLF0:USTF0",1739411346601,8.89822564,197.22,197.13,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411346799,8.89822564,197.18,197.12,6.95084127]
["bitfinex-derivatives","SOLF0:USTF0",1739411347798,0.03448832,197.17,197.13,0.03290976]
["bitfinex-derivatives","SOLF0:USTF0",1739411348202,0.03448832,197.17,197.13,8.9311354]
["bitfinex-derivatives","SOLF0:USTF0",1739411349002,0.03448832,197.17,197.13,0.03290976]
["bitfinex-derivatives","SOLF0:USTF0",1739411349300,5.0709,197.16,197.13,0.03290976]
["bitfinex-derivatives","SOLF0:USTF0",1739411349508,0.03448832,197.17,197.13,0.03290976]
["bitfinex-derivatives","SOLF0:USTF0",1739411349702,8.89822564,197.16,197.13,0.03290976]
["bitfinex-derivatives","SOLF0:USTF0",1739411349895,5.0713,197.14,197.13,0.03290976]
["bitfinex-derivatives","SOLF0:USTF0",1739411350806,5.0717,197.13,197.09,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411351603,8.89822564,197.16,197.09,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411351805,0.03575028,197.13,197.09,8.93405009]
["bitfinex-derivatives","SOLF0:USTF0",1739411351998,0.03575028,197.13,197.09,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739411352206,5.0724,197.11,197.09,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739411352501,8.89822564,197.12,197.09,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739411353502,5.0721,197.11,197.09,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739411354206,13.97012564,197.12,197.09,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739411354604,8.89822564,197.12,197.09,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739411354904,5.0721,197.11,197.09,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739411355105,8.89822564,197.12,197.09,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739411356108,5.0724,197.1,197.09,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739411356599,13.97062564,197.1,197.09,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739411358103,5.0724,197.1,197.09,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739411359604,13.97062564,197.1,197.09,0.03582445]
["bitfinex-derivatives","SOLF0:USTF0",1739411359807,8.89822564,197.1,197.03,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411360406,5.0729,197.08,197.03,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411360607,8.89822564,197.1,197.03,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411360806,0.03903509,197.08,197.05,0.03306532]
["bitfinex-derivatives","SOLF0:USTF0",1739411361709,0.03903509,197.08,197.05,8.93129096]
["bitfinex-derivatives","SOLF0:USTF0",1739411362306,0.03903509,197.08,197.06,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739411362506,0.03903509,197.08,197.05,8.93129096]
["bitfinex-derivatives","SOLF0:USTF0",1739411364814,5.11193509,197.08,197.05,0.03306532]
["bitfinex-derivatives","SOLF0:USTF0",1739411365814,0.03903509,197.08,197.05,0.03306532]
["bitfinex-derivatives","SOLF0:USTF0",1739411366715,0.03903509,197.08,197.05,8.93129096]
["bitfinex-derivatives","SOLF0:USTF0",1739411367517,0.03903509,197.08,197.05,14.00469096]
["bitfinex-derivatives","SOLF0:USTF0",1739411367717,0.03903509,197.08,197.05,8.93129096]
["bitfinex-derivatives","SOLF0:USTF0",1739411369018,0.03903509,197.08,197.07,13.97132564]
["bitfinex-derivatives","SOLF0:USTF0",1739411369814,0.03903509,197.08,197.07,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411370719,0.03903509,197.08,197.07,13.97132564]
["bitfinex-derivatives","SOLF0:USTF0",1739411372916,1.6334,197.17,197.07,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411373118,1.5612,197.19,197.13,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1739411373416,8.89822564,197.2,197.15,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739411373621,8.89822564,197.2,197.14,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411373822,1.5149,197.21,197.14,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411374023,1.5149,197.21,197.16,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411374214,0.03859412,197.19,197.16,14.00145992]
["bitfinex-derivatives","SOLF0:USTF0",1739411374416,0.03859412,197.19,197.16,8.93065992]
["bitfinex-derivatives","SOLF0:USTF0",1739411375621,0.03859412,197.19,197.16,14.00135992]
["bitfinex-derivatives","SOLF0:USTF0",1739411375814,0.03859412,197.19,197.16,8.93065992]
["bitfinex-derivatives","SOLF0:USTF0",1739411376418,0.03859412,197.19,197.17,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739411376618,0.03859412,197.19,197.16,8.93065992]
["bitfinex-derivatives","SOLF0:USTF0",1739411377519,0.03859412,197.19,197.18,13.96852564]
["bitfinex-derivatives","SOLF0:USTF0",1739411378423,0.03859412,197.19,197.16,8.93065992]
["bitfinex-derivatives","SOLF0:USTF0",1739411379728,0.03859412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411380221,5.0703,197.18,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411380629,0.03859412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411381727,5.10869412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411381935,0.03859412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411382830,5.10869412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411383225,0.03859412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411384931,0.03859412,197.19,197.16,14.00135992]
["bitfinex-derivatives","SOLF0:USTF0",1739411385128,0.03859412,197.19,197.16,8.93065992]
["bitfinex-derivatives","SOLF0:USTF0",1739411385629,0.03859412,197.19,197.18,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411386231,0.03859412,197.19,197.18,13.96852564]
["bitfinex-derivatives","SOLF0:USTF0",1739411389434,0.03859412,197.19,197.18,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411391036,0.03859412,197.19,197.18,13.96852564]
["bitfinex-derivatives","SOLF0:USTF0",1739411392536,0.03859412,197.19,197.18,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411393839,0.03859412,197.19,197.16,8.93065992]
["bitfinex-derivatives","SOLF0:USTF0",1739411395439,5.10879412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411395641,0.03859412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411396144,5.0703,197.18,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411398346,5.10869412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411399341,0.03859412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411400650,5.0703,197.18,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411400844,0.03859412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411401844,5.10869412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411402148,0.03859412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411403348,0.03859412,197.19,197.16,5.10323428]
["bitfinex-derivatives","SOLF0:USTF0",1739411403649,0.03859412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411404049,0.03859412,197.19,197.16,8.93065992]
["bitfinex-derivatives","SOLF0:USTF0",1739411404449,0.03859412,197.19,197.18,13.96852564]
["bitfinex-derivatives","SOLF0:USTF0",1739411404647,0.03859412,197.19,197.18,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411405154,0.03859412,197.19,197.18,13.96852564]
["bitfinex-derivatives","SOLF0:USTF0",1739411405347,0.03859412,197.19,197.18,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411405555,0.03859412,197.19,197.16,0.03243428]
["bitfinex-derivatives","SOLF0:USTF0",1739411405556,0.03859412,197.19,197.16,8.93065992]
["bitfinex-derivatives","SOLF0:USTF0",1739411405746,0.03859412,197.19,197.18,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411406249,0.03859412,197.19,197.18,13.96852564]
["bitfinex-derivatives","SOLF0:USTF0",1739411407249,8.89822564,197.28,197.18,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411407452,8.89822564,197.3,197.23,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411407652,5.0675,197.29,197.23,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411407854,8.89822564,197.3,197.25,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739411408258,13.96542564,197.3,197.23,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411408455,0.03282119,197.29,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411410253,8.89822564,197.28,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411410454,5.068,197.27,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411410955,8.89822564,197.28,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411411154,5.068,197.27,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411411351,8.89822564,197.28,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411413056,13.96602564,197.28,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411413752,5.068,197.27,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411415857,5.0678,197.28,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411416452,0.03282119,197.29,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411416854,0.03282119,197.29,197.26,5.10698853]
["bitfinex-derivatives","SOLF0:USTF0",1739411417859,0.03282119,197.29,197.28,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739411418064,0.03282119,197.29,197.27,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411418557,0.03282119,197.29,197.27,13.96622564]
["bitfinex-derivatives","SOLF0:USTF0",1739411420167,0.03282119,197.29,197.28,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739411421965,2.119e-05,197.29,197.28,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739411434080,2.119e-05,197.29,197.27,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411435481,2.119e-05,197.29,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411439688,2.119e-05,197.29,197.26,5.10698853]
["bitfinex-derivatives","SOLF0:USTF0",1739411439888,2.119e-05,197.29,197.27,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411441287,2.119e-05,197.29,197.28,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739411441990,2.119e-05,197.29,197.26,5.10688853]
["bitfinex-derivatives","SOLF0:USTF0",1739411443081,2.119e-05,197.29,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411446695,5.0678,197.28,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411447301,5.068,197.27,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411447799,5.06752119,197.29,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411448998,2.119e-05,197.29,197.26,5.10698853]
["bitfinex-derivatives","SOLF0:USTF0",1739411449413,2.119e-05,197.29,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411449598,5.06762119,197.29,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411450096,2.119e-05,197.29,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411450304,5.0678,197.28,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411451204,5.068,197.27,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411452999,2.119e-05,197.29,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411456008,2.119e-05,197.29,197.26,5.10678853]
["bitfinex-derivatives","SOLF0:USTF0",1739411456805,2.119e-05,197.29,197.27,13.96622564]
["bitfinex-derivatives","SOLF0:USTF0",1739411457199,2.119e-05,197.29,197.27,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411457406,2.119e-05,197.29,197.28,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739411460809,2.119e-05,197.29,197.27,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411461608,2.119e-05,197.29,197.27,13.96602564]
["bitfinex-derivatives","SOLF0:USTF0",1739411461810,2.119e-05,197.29,197.27,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411462202,2.119e-05,197.29,197.28,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739411463611,2.119e-05,197.29,197.27,13.96622564]
["bitfinex-derivatives","SOLF0:USTF0",1739411463909,2.119e-05,197.29,197.27,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411467513,2.119e-05,197.29,197.27,13.96602564]
["bitfinex-derivatives","SOLF0:USTF0",1739411470211,2.119e-05,197.29,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411471112,5.0678,197.28,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411471406,2.119e-05,197.29,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411472718,2.119e-05,197.29,197.27,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411474417,2.119e-05,197.29,197.28,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739411480017,2.119e-05,197.29,197.27,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411480220,2.119e-05,197.29,197.26,0.03878853]
["bitfinex-derivatives","SOLF0:USTF0",1739411482022,2.119e-05,197.29,197.26,5.10708853]
["bitfinex-derivatives","SOLF0:USTF0",1739411482219,2.119e-05,197.29,197.23,20.6247651]
["bitfinex-derivatives","SOLF0:USTF0",1739411482524,2.119e-05,197.29,197.2,6.95907949]
["bitfinex-derivatives","SOLF0:USTF0",1739411482525,8.89822564,197.24,197.2,6.95907949]
["bitfinex-derivatives","SOLF0:USTF0",1739411482724,8.89822564,197.21,197.2,6.95907949]
["bitfinex-derivatives","SOLF0:USTF0",1739411482919,13.96782564,197.21,197.2,6.95907949]
["bitfinex-derivatives","SOLF0:USTF0",1739411483517,13.96782564,197.21,197.2,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739411483722,5.0701,197.19,197.17,84.14474311]
["bitfinex-derivatives","SOLF0:USTF0",1739411483920,8.89822564,197.18,197.17,84.14474311]
["bitfinex-derivatives","SOLF0:USTF0",1739411485716,8.89822564,197.18,197.16,168.66051688]
["bitfinex-derivatives","SOLF0:USTF0",1739411485717,5.0706,197.17,197.16,0.03372469]
["bitfinex-derivatives","SOLF0:USTF0",1739411489831,8.89822564,197.18,197.16,0.03372469]
["bitfinex-derivatives","SOLF0:USTF0",1739411490032,8.89822564,197.2,197.16,0.03372469]
["bitfinex-derivatives","SOLF0:USTF0",1739411491035,5.0701,197.19,197.16,0.03372469]
["bitfinex-derivatives","SOLF0:USTF0",1739411491235,8.89822564,197.18,197.16,0.03372469]
["bitfinex-derivatives","SOLF0:USTF0",1739411491832,5.0706,197.17,197.16,0.03372469]
["bitfinex-derivatives","SOLF0:USTF0",1739411499441,8.89822564,197.18,197.08,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739411499637,8.89822564,197.13,197.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739411499939,13.96982564,197.13,197.08,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739411500640,0.03389368,197.12,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411501042,0.03389368,197.12,197.09,5.1055692]
["bitfinex-derivatives","SOLF0:USTF0",1739411502240,5.10579368,197.12,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411503547,0.03389368,197.12,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411505648,5.10589368,197.12,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411505949,0.03389368,197.12,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411506848,5.0722,197.11,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411507050,0.03389368,197.12,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411507448,8.89822564,197.11,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411507650,5.0724,197.1,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411510463,8.89822564,197.11,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411510661,13.97032564,197.11,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411512263,8.89822564,197.11,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411512859,5.0724,197.1,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411514862,13.97042564,197.11,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411517264,5.0724,197.1,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411517865,13.97042564,197.11,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411518966,8.89822564,197.11,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411519567,13.97052564,197.11,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411521066,8.89822564,197.11,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411523167,13.97052564,197.11,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411523371,8.89822564,197.11,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411524270,0.03389368,197.12,197.09,0.0330692]
["bitfinex-derivatives","SOLF0:USTF0",1739411524968,0.03389368,197.12,197.1,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739411526568,8.89822564,197.15,197.09,8.93129484]
["bitfinex-derivatives","SOLF0:USTF0",1739411526773,65.04882553,197.17,197.11,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411526963,56.15059989,197.18,197.13,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411527875,0.03821921,197.17,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411528570,0.03821921,197.17,197.15,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411529279,8.93644485,197.17,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411530279,8.93644485,197.17,197.14,5.10701448]
["bitfinex-derivatives","SOLF0:USTF0",1739411530779,8.93644485,197.17,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411531479,8.89822564,197.15,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411533279,14.00724485,197.17,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411533671,0.03821921,197.17,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411533875,0.03821921,197.17,197.14,3.23171448]
["bitfinex-derivatives","SOLF0:USTF0",1739411534377,0.03821921,197.17,197.15,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739411535179,0.03821921,197.17,197.14,8.30301448]
["bitfinex-derivatives","SOLF0:USTF0",1739411536379,0.03821921,197.17,197.14,3.23171448]
["bitfinex-derivatives","SOLF0:USTF0",1739411537386,14.00704485,197.17,197.14,3.23171448]
["bitfinex-derivatives","SOLF0:USTF0",1739411537887,5.0708,197.16,197.14,3.23171448]
["bitfinex-derivatives","SOLF0:USTF0",1739411538182,8.93644485,197.17,197.14,3.23171448]
["bitfinex-derivatives","SOLF0:USTF0",1739411538989,8.89822564,197.15,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411539291,13.96932564,197.15,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411543491,8.89822564,197.15,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411544289,13.96932564,197.15,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411547995,8.89822564,197.15,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411548796,13.96932564,197.15,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411549298,8.89822564,197.15,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411550199,13.96932564,197.15,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411551098,5.0709,197.16,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411551297,0.03821921,197.17,197.14,0.03571448]
["bitfinex-derivatives","SOLF0:USTF0",1739411551491,0.03821921,197.17,197.14,8.93394012]
["bitfinex-derivatives","SOLF0:USTF0",1739411551896,0.03821921,197.17,197.16,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411554698,56.15059989,197.21,197.16,13.96902564]
["bitfinex-derivatives","SOLF0:USTF0",1739411554903,56.15059989,197.21,197.18,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411555997,56.1845513,197.21,197.18,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411556402,0.03395141,197.21,197.18,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411557201,0.03395141,197.21,197.2,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411557899,56.15059989,197.23,197.2,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411559094,56.18164949,197.23,197.2,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411559301,0.0310496,197.23,197.2,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411559493,0.0310496,197.23,197.21,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739411560095,0.0310496,197.23,197.2,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411560798,0.0310496,197.23,197.2,13.96802564]
["bitfinex-derivatives","SOLF0:USTF0",1739411562206,0.0310496,197.23,197.22,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411564309,56.15059989,197.29,197.22,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411564608,56.15059989,197.29,197.24,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411564804,5.068,197.28,197.24,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411565499,5.068,197.28,197.24,8.93265047]
["bitfinex-derivatives","SOLF0:USTF0",1739411565807,5.0683,197.27,197.24,8.93265047]
["bitfinex-derivatives","SOLF0:USTF0",1739411566106,65.04882553,197.29,197.24,8.93265047]
["bitfinex-derivatives","SOLF0:USTF0",1739411566305,65.04882553,197.29,197.24,0.03442483]
["bitfinex-derivatives","SOLF0:USTF0",1739411566504,56.15059989,197.29,197.24,0.03442483]
["bitfinex-derivatives","SOLF0:USTF0",1739411566711,8.89822564,197.25,197.24,0.03442483]
["bitfinex-derivatives","SOLF0:USTF0",1739411566906,13.96672564,197.25,197.24,0.03442483]
["bitfinex-derivatives","SOLF0:USTF0",1739411567110,65.04882553,197.29,197.24,0.03442483]
["bitfinex-derivatives","SOLF0:USTF0",1739411567505,5.0681,197.27,197.24,0.03442483]
["bitfinex-derivatives","SOLF0:USTF0",1739411567702,5.0681,197.27,197.24,8.93265047]
["bitfinex-derivatives","SOLF0:USTF0",1739411567909,56.15059989,197.29,197.24,8.93265047]
["bitfinex-derivatives","SOLF0:USTF0",1739411568606,8.89822564,197.31,197.24,8.93265047]
["bitfinex-derivatives","SOLF0:USTF0",1739411569006,5.0672,197.3,197.25,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739411569400,56.15059989,197.33,197.28,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411569605,56.15059989,197.33,197.3,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411570912,56.15059989,197.33,197.3,13.96542564]
["bitfinex-derivatives","SOLF0:USTF0",1739411571211,8.89822564,197.35,197.3,13.96542564]
["bitfinex-derivatives","SOLF0:USTF0",1739411571413,8.89822564,197.35,197.3,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411571611,13.96422564,197.35,197.3,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411572116,5.0664,197.34,197.3,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411572819,5.0657,197.36,197.3,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411573118,8.89822564,197.37,197.3,13.96522564]
["bitfinex-derivatives","SOLF0:USTF0",1739411574014,5.066,197.35,197.3,13.96522564]
["bitfinex-derivatives","SOLF0:USTF0",1739411574316,5.066,197.35,197.3,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411575218,5.0662,197.34,197.3,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411575918,5.0665,197.33,197.3,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411576615,5.0662,197.35,197.3,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411577012,8.89822564,197.37,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411577209,5.0657,197.36,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411577418,8.89822564,197.37,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411577619,5.0657,197.36,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411578117,5.066,197.35,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411578618,8.89822564,197.37,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411578818,5.0658,197.36,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411579118,8.89822564,197.37,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411579319,5.0658,197.36,197.32,13.96482564]
["bitfinex-derivatives","SOLF0:USTF0",1739411579522,5.0658,197.36,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411584419,13.96372564,197.37,197.32,13.96492564]
["bitfinex-derivatives","SOLF0:USTF0",1739411585921,8.89822564,197.37,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411586123,5.0657,197.36,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411586323,8.89822564,197.37,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411586719,5.0661,197.35,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411588129,5.0663,197.34,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411588626,8.89822564,197.37,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411588930,5.0661,197.35,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411589125,5.0661,197.35,197.3,13.96532564]
["bitfinex-derivatives","SOLF0:USTF0",1739411589325,8.89822564,197.37,197.32,13.96472564]
["bitfinex-derivatives","SOLF0:USTF0",1739411589625,8.89822564,197.37,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411590227,13.96372564,197.37,197.32,13.96492564]
["bitfinex-derivatives","SOLF0:USTF0",1739411591029,5.0657,197.36,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411591524,13.96372564,197.37,197.32,13.96492564]
["bitfinex-derivatives","SOLF0:USTF0",1739411592128,5.0657,197.36,197.32,13.96492564]
["bitfinex-derivatives","SOLF0:USTF0",1739411592323,5.0657,197.36,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411592921,39.54136379,197.38,197.32,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411593522,39.54136379,197.38,197.33,0.03880302]
["bitfinex-derivatives","SOLF0:USTF0",1739411593724,13.96322564,197.39,197.34,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411593922,8.89822564,197.41,197.34,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411594120,65.04882553,197.43,197.38,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411594326,61.21469989,197.43,197.38,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411594527,56.15059989,197.43,197.4,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411595324,61.21449989,197.43,197.4,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411596029,65.04882553,197.43,197.39,0.03202958]
["bitfinex-derivatives","SOLF0:USTF0",1739411596623,56.15059989,197.43,197.4,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411597027,56.15059989,197.46,197.4,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411597228,56.15059989,197.46,197.42,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411597831,56.15059989,197.46,197.42,13.96232564]
["bitfinex-derivatives","SOLF0:USTF0",1739411599026,56.15059989,197.46,197.42,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411599233,56.15059989,197.46,197.43,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739411599428,56.15059989,197.46,197.42,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411600431,56.15059989,197.46,197.44,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411601734,65.04882553,197.49,197.44,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411602130,70.11122553,197.49,197.44,13.96182564]
["bitfinex-derivatives","SOLF0:USTF0",1739411602433,65.04882553,197.49,197.44,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411602829,5.0631,197.46,197.43,0.03541279]
["bitfinex-derivatives","SOLF0:USTF0",1739411603233,65.04882553,197.49,197.44,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411604434,5.0626,197.48,197.44,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411605435,5.0626,197.48,197.44,13.96182564]
["bitfinex-derivatives","SOLF0:USTF0",1739411605839,65.04882553,197.49,197.45,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739411606133,56.15059989,197.49,197.44,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411606526,61.21299989,197.49,197.44,13.96182564]
["bitfinex-derivatives","SOLF0:USTF0",1739411607135,5.0624,197.49,197.44,13.96182564]
["bitfinex-derivatives","SOLF0:USTF0",1739411611040,5.0627,197.48,197.44,13.96182564]
["bitfinex-derivatives","SOLF0:USTF0",1739411611436,53.66839989,197.52,197.47,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411611636,53.66839989,197.52,197.34,210.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739411611637,74.59442621,197.56,197.51,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411611839,52.27960826,197.56,197.55,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411612138,6.38830431,197.56,197.55,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411612339,4.31e-06,197.56,197.55,13.95902564]
["bitfinex-derivatives","SOLF0:USTF0",1739411614543,101.86326125,197.57,197.56,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739411615443,101.86326125,197.57,197.55,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411615444,13.95602564,197.67,197.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739411615639,5.97074674,197.66,197.61,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411615835,0.91274674,197.65,197.61,8.93400682]
["bitfinex-derivatives","SOLF0:USTF0",1739411616040,8.89822564,197.63,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411616440,5.0587,197.64,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411616644,0.91275805,197.63,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411616945,5.0587,197.64,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411617240,5.97155913,197.63,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411617443,8.89822564,197.65,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411617643,0.91275817,197.64,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411617846,5.97125817,197.64,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411618145,0.91275817,197.63,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411618341,0.91275817,197.64,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411618544,0.91275889,197.63,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411618844,13.95652564,197.65,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411619048,0.91275889,197.64,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411620346,5.97135889,197.64,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411620546,0.91275889,197.63,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411620846,8.89822564,197.65,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411621040,0.91275931,197.64,197.61,0.03578118]
["bitfinex-derivatives","SOLF0:USTF0",1739411621242,0.91275931,197.64,197.59,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411621547,0.91275931,197.64,197.61,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411621745,0.91275931,197.66,197.63,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411622044,0.91275471,197.65,197.63,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411622245,0.91275471,197.64,197.63,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411622742,5.09388118,197.66,197.63,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411623044,0.91275471,197.65,197.63,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411623246,0.03578118,197.66,197.63,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411623448,0.03578118,197.66,197.63,13.95702564]
["bitfinex-derivatives","SOLF0:USTF0",1739411624238,8.89822564,197.65,197.62,0.03861922]
["bitfinex-derivatives","SOLF0:USTF0",1739411624441,0.91275471,197.64,197.62,0.03861922]
["bitfinex-derivatives","SOLF0:USTF0",1739411624843,0.03578118,197.66,197.62,0.03861922]
["bitfinex-derivatives","SOLF0:USTF0",1739411625142,0.94852428,197.66,197.63,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411625351,0.9127431,197.65,197.63,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411625551,0.9127431,197.64,197.63,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411625741,0.03578118,197.66,197.63,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411625940,0.03578118,197.66,197.65,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739411626148,0.03578118,197.66,197.65,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411626943,0.03578118,197.66,197.65,13.95652564]
["bitfinex-derivatives","SOLF0:USTF0",1739411630351,0.9126653,197.7,197.66,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739411631354,8.89822564,197.71,197.65,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411631553,8.89822564,197.69,197.66,0.03777396]
["bitfinex-derivatives","SOLF0:USTF0",1739411632450,0.90897951,197.68,197.66,0.03777396]
["bitfinex-derivatives","SOLF0:USTF0",1739411632855,8.89822564,197.67,197.61,8.89822564]
["bitfinex-derivatives","SOLF0:USTF0",1739411633052,8.89822564,197.63,197.59,6.89776632]
["bitfinex-derivatives","SOLF0:USTF0",1739411633253,8.89822564,197.61,197.59,6.89776632]
["bitfinex-derivatives","SOLF0:USTF0",1739411633554,13.95752564,197.61,197.59,6.89776632]
["bitfinex-derivatives","SOLF0:USTF0",1739411634654,13.95752564,197.61,197.58,0.03404104]
["bitfinex-derivatives","SOLF0:USTF0",1739411634856,8.89822564,197.61,197.58,0.03404104]
["bitfinex-derivatives","SOLF0:USTF0",1739411635155,8.89822564,197.59,197.51,15.79599196]
["bitfinex-derivatives","SOLF0:USTF0",1739411635354,8.89822564,197.57,197.51,15.79599196]
["bitfinex-derivatives","SOLF0:USTF0",1739411635554,13.83414411,197.66,197.54,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411635751,0.90567885,197.65,197.57,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411635955,0.90567885,197.64,197.57,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411636155,0.0369914,197.62,197.59,0.03682483]
["bitfinex-derivatives","SOLF0:USTF0",1739411637459,0.0369914,197.62,197.6,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411637660,9.14e-05,197.62,197.6,18.57351878]
["bitfinex-derivatives","SOLF0:USTF0",1739411637854,9.14e-05,197.62,197.61,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739411638056,1.5059,197.72,197.63,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411638252,0.90563156,197.71,197.63,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411638660,0.90563156,197.71,197.61,4.73937467]
["bitfinex-derivatives","SOLF0:USTF0",1739411638863,0.90563156,197.71,197.63,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411639054,0.90563156,197.71,197.69,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739411639454,0.90563156,197.71,197.68,0.03516035]
["bitfinex-derivatives","SOLF0:USTF0",1739411639662,0.90563156,197.71,197.7,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739411639861,1.5407236,197.72,197.7,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739411640062,0.90560983,197.71,197.7,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739411640261,0.90560983,197.71,197.68,0.03516035]
["bitfinex-derivatives","SOLF0:USTF0",1739411640767,0.90560983,197.71,197.69,4.9419561]
["bitfinex-derivatives","SOLF0:USTF0",1739411640963,0.90560983,197.71,197.7,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739411641562,0.90560983,197.71,197.68,0.03516035]
["bitfinex-derivatives","SOLF0:USTF0",1739411641770,0.90560983,197.71,197.68,5.09256035]
["bitfinex-derivatives","SOLF0:USTF0",1739411642165,0.90560983,197.71,197.68,0.03516035]
["bitfinex-derivatives","SOLF0:USTF0",1739411642463,0.90560983,197.71,197.69,4.94467069]
["bitfinex-derivatives","SOLF0:USTF0",1739411642864,0.9056096,197.7,197.69,4.94467069]
["bitfinex-derivatives","SOLF0:USTF0",1739411643066,0.9056096,197.71,197.69,4.94467069]
["bitfinex-derivatives","SOLF0:USTF0",1739411643273,0.0348236,197.72,197.69,18.7788148]
["bitfinex-derivatives","SOLF0:USTF0",1739411643769,0.0348236,197.72,197.7,4.94467069]
["bitfinex-derivatives","SOLF0:USTF0",1739411644274,0.0348236,197.72,197.71,4.94467069]
["bitfinex-derivatives","SOLF0:USTF0",1739411644871,0.0348236,197.72,197.68,0.03516035]
["bitfinex-derivatives","SOLF0:USTF0",1739411645773,5.0913236,197.72,197.68,0.03516035]
["bitfinex-derivatives","SOLF0:USTF0",1739411646669,5.0568,197.71,197.68,0.03516035]
["bitfinex-derivatives","SOLF0:USTF0",1739411646975,0.0348236,197.72,197.69,16.72918694]
["bitfinex-derivatives","SOLF0:USTF0",1739411647172,0.0348236,197.72,197.69,11.88885694]
["bitfinex-derivatives","SOLF0:USTF0",1739411648674,5.0567,197.71,197.69,11.88885694]
["bitfinex-derivatives","SOLF0:USTF0",1739411649576,5.0913236,197.72,197.68,0.03516035]
["bitfinex-derivatives","SOLF0:USTF0",1739411649779,0.0348236,197.72,197.7,4.84842499]
["bitfinex-derivatives","SOLF0:USTF0",1739411650082,0.0348236,197.72,197.69,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739411650475,0.0348236,197.72,197.69,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411650775,0.0348236,197.72,197.71,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739411650975,0.0348236,197.72,197.71,9.90472296]
["bitfinex-derivatives","SOLF0:USTF0",1739411651678,0.0348236,197.72,197.71,13.60987465]
["bitfinex-derivatives","SOLF0:USTF0",1739411652378,0.0348236,197.72,197.71,18.24183705]
["bitfinex-derivatives","SOLF0:USTF0",1739411652877,0.0348236,197.72,197.71,26.00849734]
["bitfinex-derivatives","SOLF0:USTF0",1739411653177,0.0348236,197.72,197.71,20.95179734]
["bitfinex-derivatives","SOLF0:USTF0",1739411653879,0.0348236,197.72,197.71,26.00849734]
["bitfinex-derivatives","SOLF0:USTF0",1739411654280,0.0348236,197.72,197.71,20.9587196]
["bitfinex-derivatives","SOLF0:USTF0",1739411655779,0.0348236,197.72,197.71,20.96885636]
["bitfinex-derivatives","SOLF0:USTF0",1739411656176,0.0348236,197.72,197.71,16.3299717]
["bitfinex-derivatives","SOLF0:USTF0",1739411656379,0.0348236,197.72,197.71,20.97558144]
["bitfinex-derivatives","SOLF0:USTF0",1739411656880,6.5576,197.83,197.78,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739411657774,5.0539,197.82,197.77,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739411657979,5.0539,197.82,197.79,0.03441041]
["bitfinex-derivatives","SOLF0:USTF0",1739411658179,1.5039,197.83,197.79,0.03441041]
["bitfinex-derivatives","SOLF0:USTF0",1739411658680,5.0531,197.86,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739411658881,5.0531,197.86,197.79,13.86855452]
["bitfinex-derivatives","SOLF0:USTF0",1739411659378,5.0532,197.85,197.8,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739411659784,5.0532,197.85,197.79,13.86855452]
["bitfinex-derivatives","SOLF0:USTF0",1739411660284,5.0532,197.85,197.8,4.84914702]
["bitfinex-derivatives","SOLF0:USTF0",1739411660681,5.0532,197.85,197.79,18.92295452]
["bitfinex-derivatives","SOLF0:USTF0",1739411661081,5.0538,197.83,197.79,13.86855452]
["bitfinex-derivatives","SOLF0:USTF0",1739411661286,16.94784411,197.88,197.79,0.03441041]
["bitfinex-derivatives","SOLF0:USTF0",1739411661587,16.94784411,197.88,197.8,4.84501185]
["bitfinex-derivatives","SOLF0:USTF0",1739411662088,16.94784411,197.88,197.79,0.03441041]
["bitfinex-derivatives","SOLF0:USTF0",1739411663085,5.0539,197.83,197.79,0.03441041]
["bitfinex-derivatives","SOLF0:USTF0",1739411664585,5.054,197.82,197.79,0.03441041]
["bitfinex-derivatives","SOLF0:USTF0",1739411666191,16.94784411,197.88,197.79,0.03441041]
["bitfinex-derivatives","SOLF0:USTF0",1739411666490,5.0544,197.8,197.79,0.03441041]
["bitfinex-derivatives","SOLF0:USTF0",1739411667892,13.83414411,197.81,197.7,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411668092,1.5177,197.8,197.7,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411668288,3.0221,197.8,197.71,4.85357048]
["bitfinex-derivatives","SOLF0:USTF0",1739411668592,3.0221,197.8,197.71,9.91017048]
["bitfinex-derivatives","SOLF0:USTF0",1739411668993,3.0221,197.8,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739411669198,0.03332961,197.77,197.74,0.03439819]
["bitfinex-derivatives","SOLF0:USTF0",1739411669892,5.0557,197.76,197.74,0.03439819]
["bitfinex-derivatives","SOLF0:USTF0",1739411670093,0.03332961,197.77,197.74,0.03439819]
["bitfinex-derivatives","SOLF0:USTF0",1739411671689,5.0557,197.75,197.74,0.03439819]
["bitfinex-derivatives","SOLF0:USTF0",1739411672189,0.03332961,197.77,197.67,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411672391,3.0221,197.8,197.68,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739411672787,13.83414411,197.78,197.69,4.85746339]
["bitfinex-derivatives","SOLF0:USTF0",1739411673294,1.6048,197.77,197.69,4.85746339]
["bitfinex-derivatives","SOLF0:USTF0",1739411673495,0.03820454,197.75,197.72,0.03582067]
["bitfinex-derivatives","SOLF0:USTF0",1739411674891,5.056,197.74,197.72,0.03582067]
["bitfinex-derivatives","SOLF0:USTF0",1739411675196,0.03820454,197.75,197.72,0.03582067]
["bitfinex-derivatives","SOLF0:USTF0",1739411675792,5.0562,197.73,197.72,0.03582067]
["bitfinex-derivatives","SOLF0:USTF0",1739411676097,0.03820454,197.75,197.64,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411676098,13.87234865,197.75,197.64,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411676295,13.83414411,197.75,197.64,18.89264411]
["bitfinex-derivatives","SOLF0:USTF0",1739411676594,13.83414411,197.75,197.64,13.83414411]
["bitfinex-derivatives","SOLF0:USTF0",1739411676995,5.0572,197.7,197.65,9.91910549]
["bitfinex-derivatives","SOLF0:USTF0",1739411677293,13.83414411,197.75,197.68,0.03709177]
["bitfinex-derivatives","SOLF0:USTF0",1739411677294,0.03265934,197.71,197.68,0.03709177]
["bitfinex-derivatives","SOLF0:USTF0",1739411677488,5.057,197.7,197.68,0.03709177]
["bitfinex-derivatives","SOLF0:USTF0",1739411677685,0.03265934,197.71,197.68,0.03709177]
["bitfinex-derivatives","SOLF0:USTF0",1739411678696,0.03265934,197.71,197.65,7.78080432]
["bitfinex-derivatives","SOLF0:USTF0",1739411678898,13.83414411,197.69,197.65,7.78080432]
["bitfinex-derivatives","SOLF0:USTF0",1739411679086,13.83414411,197.69,197.57,20.73191043]
["bitfinex-derivatives","SOLF0:USTF0",1739411679292,5.0585,197.65,197.58,21.52942146]
["bitfinex-derivatives","SOLF0:USTF0",1739411679595,1.6226,197.68,197.59,8.2783403]
["bitfinex-derivatives","SOLF0:USTF0",1739411679798,15.34464411,197.72,197.6,22.11670193]
["bitfinex-derivatives","SOLF0:USTF0",1739411679996,0.03470075,197.65,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411680189,1.6226,197.71,197.63,3.64986796]
["bitfinex-derivatives","SOLF0:USTF0",1739411680396,0.03735057,197.65,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411680595,1.6226,197.71,197.64,4.86816158]
["bitfinex-derivatives","SOLF0:USTF0",1739411680799,0.03410893,197.65,197.64,4.86816158]
["bitfinex-derivatives","SOLF0:USTF0",1739411680997,1.6226,197.71,197.64,4.86816158]
["bitfinex-derivatives","SOLF0:USTF0",1739411681199,0.0382383,197.66,197.64,4.86816158]
["bitfinex-derivatives","SOLF0:USTF0",1739411681596,0.0382383,197.66,197.62,5.09405413]
["bitfinex-derivatives","SOLF0:USTF0",1739411681597,0.0382383,197.66,197.65,4.86816158]
["bitfinex-derivatives","SOLF0:USTF0",1739411682402,0.0382383,197.66,197.62,5.09405413]
["bitfinex-derivatives","SOLF0:USTF0",1739411682701,0.0382383,197.66,197.63,8.29269215]
["bitfinex-derivatives","SOLF0:USTF0",1739411682901,0.0382383,197.66,197.62,5.09405413]
["bitfinex-derivatives","SOLF0:USTF0",1739411683098,0.0382383,197.66,197.64,4.75162829]
["bitfinex-derivatives","SOLF0:USTF0",1739411683299,5.0583,197.65,197.64,4.75162829]
["bitfinex-derivatives","SOLF0:USTF0",1739411683499,5.0583,197.65,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411684003,5.0583,197.65,197.63,4.75348699]
["bitfinex-derivatives","SOLF0:USTF0",1739411685003,5.0583,197.65,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411685203,5.0585,197.64,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411686505,5.0583,197.65,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411687304,5.0585,197.64,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411688705,5.0585,197.65,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411690607,5.0586,197.64,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411695609,0.0382383,197.66,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411695806,5.0583,197.65,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411701518,0.0382383,197.66,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411701718,5.0583,197.65,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411702420,0.0382383,197.66,197.62,0.03505413]
["bitfinex-derivatives","SOLF0:USTF0",1739411702723,0.0382383,197.66,197.62,8.88566182]
["bitfinex-derivatives","SOLF0:USTF0",1739411703219,5.0962383,197.66,197.62,13.94446182]
["bitfinex-derivatives","SOLF0:USTF0",1739411704920,0.0382383,197.66,197.62,8.88566182]
["bitfinex-derivatives","SOLF0:USTF0",1739411705119,5.0583,197.65,197.62,8.88566182]
["bitfinex-derivatives","SOLF0:USTF0",1739411705419,0.0382383,197.66,197.62,8.88566182]
["bitfinex-derivatives","SOLF0:USTF0",1739411705720,0.0382383,197.66,197.64,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411706115,0.0382383,197.66,197.64,13.90910769]
["bitfinex-derivatives","SOLF0:USTF0",1739411707121,0.0382383,197.66,197.65,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739411707623,0.0382383,197.66,197.65,9.80132708]
["bitfinex-derivatives","SOLF0:USTF0",1739411708320,0.0382383,197.66,197.65,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739411709923,1.6226,197.71,197.7,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411710718,5.056,197.74,197.7,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411710919,5.056,197.74,197.72,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411711118,0.03672467,197.73,197.72,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411713627,0.03672467,197.73,197.72,13.90710769]
["bitfinex-derivatives","SOLF0:USTF0",1739411715822,0.03672467,197.73,197.72,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411716018,0.03672467,197.73,197.69,0.03341226]
["bitfinex-derivatives","SOLF0:USTF0",1739411716818,5.0565,197.72,197.69,0.03341226]
["bitfinex-derivatives","SOLF0:USTF0",1739411717328,0.03672467,197.73,197.69,0.03341226]
["bitfinex-derivatives","SOLF0:USTF0",1739411717529,5.09312467,197.73,197.69,0.03341226]
["bitfinex-derivatives","SOLF0:USTF0",1739411719929,0.03672467,197.73,197.69,0.03341226]
["bitfinex-derivatives","SOLF0:USTF0",1739411720125,5.0565,197.72,197.69,0.03341226]
["bitfinex-derivatives","SOLF0:USTF0",1739411720529,0.03672467,197.73,197.69,0.03341226]
["bitfinex-derivatives","SOLF0:USTF0",1739411720729,5.09302467,197.73,197.69,0.03341226]
["bitfinex-derivatives","SOLF0:USTF0",1739411721929,13.94363236,197.73,197.69,0.03341226]
["bitfinex-derivatives","SOLF0:USTF0",1739411723928,5.0565,197.72,197.69,0.03341226]
["bitfinex-derivatives","SOLF0:USTF0",1739411724129,8.88733236,197.73,197.69,0.03341226]
["bitfinex-derivatives","SOLF0:USTF0",1739411724329,8.88733236,197.73,197.69,5.09051226]
["bitfinex-derivatives","SOLF0:USTF0",1739411724630,8.85060769,197.71,197.69,0.03341226]
["bitfinex-derivatives","SOLF0:USTF0",1739411725127,0.03672467,197.73,197.7,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411726231,0.03672467,197.73,197.7,13.90740769]
["bitfinex-derivatives","SOLF0:USTF0",1739411726825,0.03672467,197.73,197.71,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739411729630,0.03672467,197.73,197.7,13.90750769]
["bitfinex-derivatives","SOLF0:USTF0",1739411730132,0.03672467,197.73,197.71,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739411731238,0.03672467,197.73,197.72,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739411731433,0.03672467,197.73,197.72,13.90710769]
["bitfinex-derivatives","SOLF0:USTF0",1739411731734,0.03672467,197.73,197.72,18.53333446]
["bitfinex-derivatives","SOLF0:USTF0",1739411733434,0.03672467,197.73,197.72,9.68272677]
["bitfinex-derivatives","SOLF0:USTF0",1739411733635,0.03672467,197.73,197.72,18.53333446]
["bitfinex-derivatives","SOLF0:USTF0",1739411734737,5.0544,197.8,197.72,18.0115298]
["bitfinex-derivatives","SOLF0:USTF0",1739411734938,8.85060769,197.81,197.76,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411735433,8.85060769,197.81,197.77,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739411735633,8.85060769,197.81,197.76,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411735935,13.94325276,197.81,197.77,0.03669037]
["bitfinex-derivatives","SOLF0:USTF0",1739411736333,5.0545,197.8,197.77,0.03669037]
["bitfinex-derivatives","SOLF0:USTF0",1739411736638,8.88885276,197.81,197.77,0.03669037]
["bitfinex-derivatives","SOLF0:USTF0",1739411736837,8.85060769,197.79,197.77,0.03669037]
["bitfinex-derivatives","SOLF0:USTF0",1739411738039,5.0549,197.78,197.77,0.03669037]
["bitfinex-derivatives","SOLF0:USTF0",1739411738240,8.85060769,197.79,197.74,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411738439,8.85060769,197.81,197.74,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411739142,5.0546,197.8,197.75,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739411739344,0.0380618,197.79,197.76,0.03625333]
["bitfinex-derivatives","SOLF0:USTF0",1739411739844,0.0380618,197.79,197.76,5.09165333]
["bitfinex-derivatives","SOLF0:USTF0",1739411740843,0.0380618,197.79,197.78,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739411741040,0.0380618,197.79,197.78,13.90550769]
["bitfinex-derivatives","SOLF0:USTF0",1739411741439,0.0380618,197.79,197.76,8.88686102]
["bitfinex-derivatives","SOLF0:USTF0",1739411742041,0.0380618,197.79,197.76,0.03625333]
["bitfinex-derivatives","SOLF0:USTF0",1739411743047,0.0380618,197.79,197.76,5.09145333]
["bitfinex-derivatives","SOLF0:USTF0",1739411743644,0.0380618,197.79,197.76,0.03625333]
["bitfinex-derivatives","SOLF0:USTF0",1739411743845,0.0380618,197.79,197.77,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739411744240,0.0380618,197.79,197.78,13.90550769]
["bitfinex-derivatives","SOLF0:USTF0",1739411745246,8.88866949,197.79,197.76,0.03625333]
["bitfinex-derivatives","SOLF0:USTF0",1739411746950,8.88866949,197.79,197.76,5.09165333]
["bitfinex-derivatives","SOLF0:USTF0",1739411747150,0.0380618,197.79,197.76,5.09165333]
["bitfinex-derivatives","SOLF0:USTF0",1739411747651,0.0380618,197.79,197.77,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739411747949,8.85060769,197.81,197.8,499.9619382]
["bitfinex-derivatives","SOLF0:USTF0",1739411748653,8.85060769,197.83,197.8,499.9619382]
["bitfinex-derivatives","SOLF0:USTF0",1739411749152,8.88377683,197.83,197.8,500.00058712]
["bitfinex-derivatives","SOLF0:USTF0",1739411749850,5.0541,197.82,197.8,500.00058712]
["bitfinex-derivatives","SOLF0:USTF0",1739411750344,8.85060769,197.81,197.8,500.00058712]
["bitfinex-derivatives","SOLF0:USTF0",1739411751551,0.03316914,197.83,197.8,500.00058712]
["bitfinex-derivatives","SOLF0:USTF0",1739411751755,0.03316914,197.83,197.8,508.85119481]
["bitfinex-derivatives","SOLF0:USTF0",1739411751946,0.03316914,197.83,197.82,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739411752251,0.03316914,197.83,197.8,500.00058712]
["bitfinex-derivatives","SOLF0:USTF0",1739411752754,0.03316914,197.83,197.81,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739411752954,0.03316914,197.83,197.8,500.00058712]
["bitfinex-derivatives","SOLF0:USTF0",1739411753455,0.03316914,197.83,197.8,505.05498712]
["bitfinex-derivatives","SOLF0:USTF0",1739411757359,13.93767683,197.83,197.8,500.00058712]
["bitfinex-derivatives","SOLF0:USTF0",1739411758555,8.85060769,197.81,197.8,500.00058712]
["bitfinex-derivatives","SOLF0:USTF0",1739411758954,13.90480769,197.81,197.8,497.52328712]
["bitfinex-derivatives","SOLF0:USTF0",1739411759359,13.90480769,197.81,197.8,333.56972389]
["bitfinex-derivatives","SOLF0:USTF0",1739411759559,13.90480769,197.81,197.8,283.25290594]
["bitfinex-derivatives","SOLF0:USTF0",1739411759759,13.90480769,197.81,197.8,266.58150594]
["bitfinex-derivatives","SOLF0:USTF0",1739411762060,13.90480769,197.81,197.8,166.54914271]
["bitfinex-derivatives","SOLF0:USTF0",1739411764669,13.90480769,197.81,197.8,104.26158126]
["bitfinex-derivatives","SOLF0:USTF0",1739411764858,13.90480769,197.81,197.8,64.78968126]
["bitfinex-derivatives","SOLF0:USTF0",1739411765063,8.85060769,197.81,197.68,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739411765368,8.85060769,197.69,197.68,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739411765568,8.85060769,197.72,197.68,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739411766368,8.85060769,197.7,197.68,0.03577646]
["bitfinex-derivatives","SOLF0:USTF0",1739411766867,8.88685853,197.72,197.68,0.03577646]
["bitfinex-derivatives","SOLF0:USTF0",1739411767763,8.88685853,197.72,197.71,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739411767764,0.03625084,197.72,197.71,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739411771270,0.03625084,197.72,197.71,14.22410002]
["bitfinex-derivatives","SOLF0:USTF0",1739411771667,0.03625084,197.72,197.71,14.22437563]
["bitfinex-derivatives","SOLF0:USTF0",1739411771870,0.03625084,197.72,197.71,14.22440608]
["bitfinex-derivatives","SOLF0:USTF0",1739411773071,8.85060769,197.8,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739411773270,8.85060769,197.82,197.75,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411773471,8.85060769,197.82,197.77,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411773670,8.85060769,197.82,197.78,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739411774169,8.8854835,197.82,197.78,5.0908421]
["bitfinex-derivatives","SOLF0:USTF0",1739411774369,8.8854835,197.82,197.78,0.0361421]
["bitfinex-derivatives","SOLF0:USTF0",1739411774569,8.8854835,197.82,197.79,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739411774764,8.8854835,197.82,197.78,0.0361421]
["bitfinex-derivatives","SOLF0:USTF0",1739411774967,0.03487581,197.82,197.78,0.0361421]
["bitfinex-derivatives","SOLF0:USTF0",1739411775165,0.03487581,197.82,197.79,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411775568,0.03487581,197.82,197.81,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411776072,0.03487581,197.82,197.81,13.90480769]
["bitfinex-derivatives","SOLF0:USTF0",1739411777167,0.03487581,197.82,197.81,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739411777373,0.03487581,197.82,197.79,13.90510769]
["bitfinex-derivatives","SOLF0:USTF0",1739411777673,0.03487581,197.82,197.79,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411778268,0.03487581,197.82,197.79,13.90530769]
["bitfinex-derivatives","SOLF0:USTF0",1739411778671,0.03487581,197.82,197.79,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411778871,0.03487581,197.82,197.8,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739411779071,0.03487581,197.82,197.79,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411780074,0.03487581,197.82,197.79,13.90520769]
["bitfinex-derivatives","SOLF0:USTF0",1739411780470,0.03487581,197.82,197.79,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411780665,0.03487581,197.82,197.78,0.0361421]
["bitfinex-derivatives","SOLF0:USTF0",1739411781275,0.03487581,197.82,197.79,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739411783179,0.03487581,197.82,197.81,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739411784379,0.03487581,197.82,197.8,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739411784576,0.03487581,197.82,197.79,11.85330769]
["bitfinex-derivatives","SOLF0:USTF0",1739411784879,13.9395835,197.82,197.78,0.0361421]
["bitfinex-derivatives","SOLF0:USTF0",1739411785078,8.85060769,197.8,197.78,0.0361421]
["bitfinex-derivatives","SOLF0:USTF0",1739411787579,13.90520769,197.8,197.78,0.0361421]
["bitfinex-derivatives","SOLF0:USTF0",1739411787776,8.85060769,197.8,197.78,0.0361421]
["bitfinex-derivatives","SOLF0:USTF0",1739411788577,5.0547,197.79,197.78,0.0361421]
["bitfinex-derivatives","SOLF0:USTF0",1739411790078,5.0547,197.79,197.78,4.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739411790282,5.0561,197.74,197.7,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739411790482,8.85060769,197.72,197.7,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739411791282,0.03862978,197.73,197.7,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739411791982,0.03862978,197.73,197.71,8.85060769]
["bitfinex-derivatives","SOLF0:USTF0",1739411792277,8.85060769,197.8,197.75,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739411792783,8.85060769,197.8,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739411793281,8.88814495,197.8,197.76,5.09359293]
["bitfinex-derivatives","SOLF0:USTF0",1739411793582,0.03753726,197.8,197.76,5.09359293]
["bitfinex-derivatives","SOLF0:USTF0",1739411793779,0.03753726,197.8,197.76,0.03829293]
["bitfinex-derivatives","SOLF0:USTF0",1739411794284,5.053,197.86,197.76,1.54669293]
["bitfinex-derivatives","SOLF0:USTF0",1739411794583,13.80953055,197.9,197.76,1.54669293]
["bitfinex-derivatives","SOLF0:USTF0",1739411794780,5.053,197.86,197.77,4.52997421]
["bitfinex-derivatives","SOLF0:USTF0",1739411794976,5.053,197.86,197.78,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1739411795381,0.02709353,197.84,197.8,5.0903111]
["bitfinex-derivatives","SOLF0:USTF0",1739411795582,0.02709353,197.84,197.8,0.0362111]
["bitfinex-derivatives","SOLF0:USTF0",1739411798183,0.02709353,197.84,197.82,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739411798484,0.02709353,197.84,197.8,0.0362111]
["bitfinex-derivatives","SOLF0:USTF0",1739411798874,0.02709353,197.84,197.8,500.0362111]
["bitfinex-derivatives","SOLF0:USTF0",1739411799480,0.02709353,197.84,197.81,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1739411799776,0.02709353,197.84,197.83,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739411802486,18.86143055,197.9,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739411803286,13.80953055,197.9,197.85,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739411803583,5.0521,197.89,197.86,0.03327717]
["bitfinex-derivatives","SOLF0:USTF0",1739411803885,13.80953055,197.9,197.86,0.03327717]
["bitfinex-derivatives","SOLF0:USTF0",1739411804185,18.86143055,197.9,197.86,0.03327717]
["bitfinex-derivatives","SOLF0:USTF0",1739411804886,5.0516,197.91,197.86,5.08607717]
["bitfinex-derivatives","SOLF0:USTF0",1739411805184,13.80953055,197.93,197.86,0.03327717]
["bitfinex-derivatives","SOLF0:USTF0",1739411805785,5.0514,197.92,197.86,0.03327717]
["bitfinex-derivatives","SOLF0:USTF0",1739411807083,5.0514,197.92,197.88,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739411807287,13.80953055,197.96,197.86,0.03327717]
["bitfinex-derivatives","SOLF0:USTF0",1739411807485,0.90354938,197.95,197.81,15.31413055]
["bitfinex-derivatives","SOLF0:USTF0",1739411807686,0.90354938,197.95,197.89,0.03840132]
["bitfinex-derivatives","SOLF0:USTF0",1739411807884,5.0511,197.93,197.89,5.09050132]
["bitfinex-derivatives","SOLF0:USTF0",1739411808081,5.0511,197.93,197.89,0.03840132]
["bitfinex-derivatives","SOLF0:USTF0",1739411810181,13.80953055,197.93,197.89,0.03840132]
["bitfinex-derivatives","SOLF0:USTF0",1739411811388,18.86073055,197.93,197.89,0.03840132]
["bitfinex-derivatives","SOLF0:USTF0",1739411811789,13.80953055,197.93,197.89,0.03840132]
["bitfinex-derivatives","SOLF0:USTF0",1739411812490,5.0514,197.92,197.89,0.03840132]
["bitfinex-derivatives","SOLF0:USTF0",1739411813191,13.80953055,197.93,197.89,0.03840132]
["bitfinex-derivatives","SOLF0:USTF0",1739411813394,13.80953055,197.96,197.89,0.03840132]
["bitfinex-derivatives","SOLF0:USTF0",1739411813591,8.82677671,197.93,197.87,8.82677671]
["bitfinex-derivatives","SOLF0:USTF0",1739411813792,8.82677671,197.93,197.91,0.03361966]
["bitfinex-derivatives","SOLF0:USTF0",1739411814289,13.87797671,197.93,197.91,0.03361966]
["bitfinex-derivatives","SOLF0:USTF0",1739411815291,8.82677671,197.93,197.91,0.03361966]
["bitfinex-derivatives","SOLF0:USTF0",1739411815491,5.0513,197.92,197.91,0.03361966]
["bitfinex-derivatives","SOLF0:USTF0",1739411815792,8.82677671,197.93,197.91,0.03361966]
["bitfinex-derivatives","SOLF0:USTF0",1739411816291,13.87807671,197.93,197.91,0.03361966]
["bitfinex-derivatives","SOLF0:USTF0",1739411817494,5.0513,197.92,197.91,0.03361966]
["bitfinex-derivatives","SOLF0:USTF0",1739411819389,8.82677671,197.93,197.81,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1739411819591,8.82677671,197.84,197.81,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739411819894,8.82677671,197.84,197.81,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1739411820483,8.86039637,197.84,197.81,1.53861515]
["bitfinex-derivatives","SOLF0:USTF0",1739411820684,5.08741966,197.84,197.81,1.53861515]
["bitfinex-derivatives","SOLF0:USTF0",1739411820894,8.82677671,197.82,197.81,0.03401515]
["bitfinex-derivatives","SOLF0:USTF0",1739411821194,5.0546,197.81,197.74,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739411821788,5.0546,197.81,197.71,36.41784199]
["bitfinex-derivatives","SOLF0:USTF0",1739411821988,5.95876741,197.81,197.8,399.93895192]
["bitfinex-derivatives","SOLF0:USTF0",1739411822186,5.95876741,197.81,197.8,399.86345192]
["bitfinex-derivatives","SOLF0:USTF0",1739411822490,5.0546,197.81,197.8,358.27763397]
["bitfinex-derivatives","SOLF0:USTF0",1739411822698,5.0546,197.81,197.8,327.41593397]
["bitfinex-derivatives","SOLF0:USTF0",1739411822990,5.0546,197.81,197.8,309.92693397]
["bitfinex-derivatives","SOLF0:USTF0",1739411824993,5.0546,197.81,197.8,232.20938869]
["bitfinex-derivatives","SOLF0:USTF0",1739411825591,5.0546,197.81,197.8,209.89457074]
["bitfinex-derivatives","SOLF0:USTF0",1739411825993,5.0546,197.81,197.8,202.22737074]
["bitfinex-derivatives","SOLF0:USTF0",1739411828101,5.0546,197.81,197.8,124.50982546]
["bitfinex-derivatives","SOLF0:USTF0",1739411828497,5.0546,197.81,197.8,102.19500751]
["bitfinex-derivatives","SOLF0:USTF0",1739411830290,5.0546,197.81,197.8,94.48890751]
["bitfinex-derivatives","SOLF0:USTF0",1739411830496,5.0546,197.81,197.8,86.72270751]
["bitfinex-derivatives","SOLF0:USTF0",1739411830997,5.0546,197.81,197.8,9.00516223]
["bitfinex-derivatives","SOLF0:USTF0",1739411831600,8.82677671,197.82,197.79,0.03305218]
["bitfinex-derivatives","SOLF0:USTF0",1739411831801,13.88157671,197.8,197.79,0.03305218]
["bitfinex-derivatives","SOLF0:USTF0",1739411832102,8.82677671,197.8,197.69,10.38177671]
["bitfinex-derivatives","SOLF0:USTF0",1739411832301,8.82677671,197.75,197.69,15.43937671]
["bitfinex-derivatives","SOLF0:USTF0",1739411832701,8.82677671,197.75,197.69,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739411832900,8.82677671,197.75,197.69,10.38177671]
["bitfinex-derivatives","SOLF0:USTF0",1739411833302,0.03798509,197.74,197.7,0.03307746]
["bitfinex-derivatives","SOLF0:USTF0",1739411833804,5.0567,197.73,197.7,0.03307746]
["bitfinex-derivatives","SOLF0:USTF0",1739411835606,13.88387671,197.71,197.7,0.03307746]
["bitfinex-derivatives","SOLF0:USTF0",1739411836208,5.0571,197.71,197.7,0.03307746]
["bitfinex-derivatives","SOLF0:USTF0",1739411838808,5.0569,197.73,197.7,0.03307746]
["bitfinex-derivatives","SOLF0:USTF0",1739411839007,0.03798509,197.74,197.7,0.03307746]
["bitfinex-derivatives","SOLF0:USTF0",1739411840408,5.0568,197.73,197.7,0.03307746]
["bitfinex-derivatives","SOLF0:USTF0",1739411840704,8.82677671,197.71,197.7,0.03307746]
["bitfinex-derivatives","SOLF0:USTF0",1739411841113,24.91157604,197.71,197.53,8.82677671]
["bitfinex-derivatives","SOLF0:USTF0",1739411841417,8.82677671,197.58,197.51,10.45507671]
["bitfinex-derivatives","SOLF0:USTF0",1739411841613,8.82677671,197.58,197.52,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739411842215,0.03741006,197.57,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411842915,8.82677671,197.56,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411843115,8.82677671,197.54,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411843818,5.0612,197.55,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411845220,0.03741006,197.57,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411845519,0.03741006,197.57,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739411845719,0.03741006,197.57,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411846320,0.03741006,197.57,197.53,5.09496031]
["bitfinex-derivatives","SOLF0:USTF0",1739411846510,0.03741006,197.57,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411847717,5.09811006,197.57,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411847918,0.03741006,197.57,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411848115,5.09831006,197.57,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411849521,0.03741006,197.57,197.53,5.09516031]
["bitfinex-derivatives","SOLF0:USTF0",1739411849918,0.03741006,197.57,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411851113,5.061,197.56,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411852722,5.0613,197.55,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411853422,13.84980243,197.56,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411853623,18.91080243,197.56,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411855645,13.84980243,197.56,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411856346,0.03741006,197.57,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411857140,0.03741006,197.57,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739411857531,0.03741006,197.57,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411857738,0.03741006,197.57,197.53,5.09516031]
["bitfinex-derivatives","SOLF0:USTF0",1739411858614,0.03741006,197.57,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739411859124,0.03741006,197.57,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411859323,5.0615,197.55,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411859927,13.84980243,197.56,197.53,0.03346031]
["bitfinex-derivatives","SOLF0:USTF0",1739411860722,5.0628,197.49,197.48,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739411861227,5.063,197.48,197.46,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739411861431,13.84980243,197.5,197.46,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739411861726,13.84980243,197.53,197.49,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739411861928,0.03832795,197.5,197.46,1.5203274]
["bitfinex-derivatives","SOLF0:USTF0",1739411862126,13.84980243,197.56,197.46,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739411862823,205.18,197.67,197.49,13.84980243]
["bitfinex-derivatives","SOLF0:USTF0",1739411862824,13.84980243,197.59,197.49,13.84980243]
["bitfinex-derivatives","SOLF0:USTF0",1739411863228,13.84980243,197.59,197.52,0.03347488]
["bitfinex-derivatives","SOLF0:USTF0",1739411863423,0.03631174,197.56,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739411864222,0.03631174,197.56,197.53,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739411864827,0.03631174,197.56,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739411865030,13.84980243,197.62,197.53,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739411866226,0.03714585,197.59,197.56,0.03762534]
["bitfinex-derivatives","SOLF0:USTF0",1739411866924,13.84980243,197.62,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739411868032,0.03495199,197.62,197.57,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1739411869331,13.84980243,197.68,197.58,13.84980243]
["bitfinex-derivatives","SOLF0:USTF0",1739411869933,13.84980243,197.71,197.61,13.84980243]
["bitfinex-derivatives","SOLF0:USTF0",1739411870140,0.0752,197.79,197.62,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739411870141,13.84980243,197.74,197.62,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739411870331,13.84980243,197.74,197.66,0.03678515]
["bitfinex-derivatives","SOLF0:USTF0",1739411870638,0.02048722,197.7,197.66,0.03678515]
["bitfinex-derivatives","SOLF0:USTF0",1739411871329,0.02048722,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739411871735,0.02048722,197.7,197.67,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739411877035,0.02048722,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739411878232,0.02048722,197.7,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739411878433,0.02048722,197.7,197.67,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739411879241,0.02048722,197.7,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739411880539,0.02048722,197.7,197.67,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739411882041,0.02048722,197.7,197.67,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739411882441,0.02048722,197.7,197.67,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739411884039,0.02048722,197.7,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739411884343,0.02048722,197.7,197.67,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739411885447,0.02048722,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739411886551,13.84980243,197.77,197.67,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739411886845,13.84980243,197.77,197.67,15.41440243]
["bitfinex-derivatives","SOLF0:USTF0",1739411887642,13.84980243,197.8,197.67,15.41440243]
["bitfinex-derivatives","SOLF0:USTF0",1739411887848,13.84980243,197.8,197.7,13.88368356]
["bitfinex-derivatives","SOLF0:USTF0",1739411888059,5.0548,197.81,197.77,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739411888346,5.0548,197.81,197.77,5.08791932]
["bitfinex-derivatives","SOLF0:USTF0",1739411888546,44.48717808,197.82,197.77,5.08791932]
["bitfinex-derivatives","SOLF0:USTF0",1739411888750,13.84980243,197.8,197.77,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739411889752,5.0551,197.79,197.77,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739411889944,13.84980243,197.8,197.77,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739411892344,5.0553,197.78,197.77,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739411893045,5.0563,197.75,197.68,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739411894042,5.0563,197.75,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739411894243,0.03241933,197.73,197.7,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739411896746,0.03241933,197.73,197.7,5.09559641]
["bitfinex-derivatives","SOLF0:USTF0",1739411897247,0.03241933,197.73,197.7,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739411899150,0.03241933,197.73,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739411899449,0.03241933,197.73,197.7,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739411899646,0.03241933,197.73,197.7,5.09559641]
["bitfinex-derivatives","SOLF0:USTF0",1739411901150,0.03241933,197.73,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739411902851,0.03241933,197.73,197.7,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739411903650,0.03241933,197.73,197.71,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739411904046,0.03241933,197.73,197.7,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739411904247,0.03241933,197.73,197.72,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739411904943,0.03241933,197.73,197.7,5.09549641]
["bitfinex-derivatives","SOLF0:USTF0",1739411905346,0.03241933,197.73,197.7,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739411905544,0.03241933,197.73,197.72,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739411905742,0.03241933,197.73,197.7,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739411906755,0.03241933,197.73,197.71,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739411907353,0.03241933,197.73,197.7,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739411908354,0.03241933,197.73,197.7,5.09569641]
["bitfinex-derivatives","SOLF0:USTF0",1739411909054,0.03241933,197.73,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739411909656,0.03241933,197.73,197.72,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739411910655,0.03241933,197.73,197.7,8.88184316]
["bitfinex-derivatives","SOLF0:USTF0",1739411910656,0.03241933,197.73,197.7,0.03829641]
["bitfinex-derivatives","SOLF0:USTF0",1739411911054,0.03241933,197.73,197.72,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739411911253,8.84354675,197.77,197.7,8.88184316]
["bitfinex-derivatives","SOLF0:USTF0",1739411911954,13.89914675,197.77,197.72,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739411912154,8.84354675,197.77,197.7,8.88184316]
["bitfinex-derivatives","SOLF0:USTF0",1739411914453,8.84354675,197.77,197.71,4.6415693]
["bitfinex-derivatives","SOLF0:USTF0",1739411914654,8.84354675,197.77,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739411914854,8.84354675,197.79,197.72,8.84354675]
["bitfinex-derivatives","SOLF0:USTF0",1739411915054,8.84354675,197.79,197.74,0.0363513]
["bitfinex-derivatives","SOLF0:USTF0",1739411915447,8.84354675,197.77,197.74,0.0363513]
["bitfinex-derivatives","SOLF0:USTF0",1739411916050,8.84354675,197.77,197.74,5.0924513]
["bitfinex-derivatives","SOLF0:USTF0",1739411916256,8.84354675,197.77,197.74,0.0363513]
["bitfinex-derivatives","SOLF0:USTF0",1739411916853,8.84354675,197.77,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739411917054,8.84354675,197.77,197.74,0.0363513]
["bitfinex-derivatives","SOLF0:USTF0",1739411918053,8.84354675,197.77,197.74,5.0926513]
["bitfinex-derivatives","SOLF0:USTF0",1739411921851,8.84354675,197.77,197.74,0.0363513]
["bitfinex-derivatives","SOLF0:USTF0",1739411922055,8.84354675,197.75,197.74,0.0363513]
["bitfinex-derivatives","SOLF0:USTF0",1739411923757,13.89964675,197.75,197.74,0.0363513]
["bitfinex-derivatives","SOLF0:USTF0",1739411928055,8.84354675,197.75,197.62,8.84354675]
["bitfinex-derivatives","SOLF0:USTF0",1739411928254,8.84354675,197.68,197.62,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739411928763,8.84354675,197.68,197.65,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739411928964,8.84354675,197.68,197.62,12.03074675]
["bitfinex-derivatives","SOLF0:USTF0",1739411929266,0.0363513,197.69,197.67,6.21637859]
["bitfinex-derivatives","SOLF0:USTF0",1739411929464,8.84354675,197.7,197.67,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739411929664,0.03475795,197.7,197.67,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739411929866,0.03475795,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739411930161,0.03475795,197.7,197.67,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739411931166,0.03475795,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739411931563,8.84354675,197.74,197.68,8.84354675]
["bitfinex-derivatives","SOLF0:USTF0",1739411931764,8.84354675,197.76,197.7,8.84354675]
["bitfinex-derivatives","SOLF0:USTF0",1739411931966,8.84354675,197.76,197.71,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1739411932662,8.84354675,197.78,197.71,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1739411932866,8.84354675,197.78,197.72,0.03451089]
["bitfinex-derivatives","SOLF0:USTF0",1739411933061,8.84354675,197.78,197.72,8.87805764]
["bitfinex-derivatives","SOLF0:USTF0",1739411933260,8.84354675,197.78,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739411933462,8.84354675,197.78,197.72,8.87805764]
["bitfinex-derivatives","SOLF0:USTF0",1739411934467,8.84354675,197.78,197.74,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739411934968,8.84354675,197.78,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739411936968,8.84354675,197.78,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739411937165,8.84354675,197.78,197.72,0.03451089]
["bitfinex-derivatives","SOLF0:USTF0",1739411937166,8.84354675,197.76,197.72,0.03451089]
["bitfinex-derivatives","SOLF0:USTF0",1739411937360,8.84354675,197.76,197.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1739411937565,8.84354675,197.76,197.72,0.03647495]
["bitfinex-derivatives","SOLF0:USTF0",1739411938066,8.84354675,197.76,197.72,5.09337495]
["bitfinex-derivatives","SOLF0:USTF0",1739411939478,8.84354675,197.74,197.72,0.03647495]
["bitfinex-derivatives","SOLF0:USTF0",1739411939669,8.84354675,197.74,197.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1739411939869,8.84354675,197.74,197.71,3.12490422]
["bitfinex-derivatives","SOLF0:USTF0",1739411940069,8.84354675,197.74,197.71,1.61990422]
["bitfinex-derivatives","SOLF0:USTF0",1739411940270,8.84354675,197.72,197.71,1.61990422]
["bitfinex-derivatives","SOLF0:USTF0",1739411940767,8.84354675,197.72,197.71,6.67700422]
["bitfinex-derivatives","SOLF0:USTF0",1739411940966,8.84354675,197.72,197.71,1.61990422]
["bitfinex-derivatives","SOLF0:USTF0",1739411943492,8.84354675,197.76,197.71,1.61990422]
["bitfinex-derivatives","SOLF0:USTF0",1739411943803,8.84354675,197.76,197.72,0.03417485]
["bitfinex-derivatives","SOLF0:USTF0",1739411944286,8.84354675,197.76,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739411945166,8.84354675,197.76,197.72,5.09097485]
["bitfinex-derivatives","SOLF0:USTF0",1739411945367,8.84354675,197.74,197.72,0.03417485]
["bitfinex-derivatives","SOLF0:USTF0",1739411945561,8.84354675,197.74,197.71,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1739411945766,8.84354675,197.72,197.71,1.61954105]
["bitfinex-derivatives","SOLF0:USTF0",1739411946074,5.0571,197.71,197.7,500.03701154]
["bitfinex-derivatives","SOLF0:USTF0",1739411946371,5.0571,197.71,197.7,399.93204831]
["bitfinex-derivatives","SOLF0:USTF0",1739411946572,5.0571,197.71,197.7,377.45613036]
["bitfinex-derivatives","SOLF0:USTF0",1739411948564,5.96183063,197.71,197.7,310.50368686]
["bitfinex-derivatives","SOLF0:USTF0",1739411948768,5.96183063,197.71,197.7,300.79428686]
["bitfinex-derivatives","SOLF0:USTF0",1739411948964,0.90473063,197.71,197.7,300.79428686]
["bitfinex-derivatives","SOLF0:USTF0",1739411949172,8.84354675,197.78,197.7,309.63783361]
["bitfinex-derivatives","SOLF0:USTF0",1739411949469,8.84354675,197.78,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739411949671,13.81567398,197.79,197.72,0.03560275]
["bitfinex-derivatives","SOLF0:USTF0",1739411950171,13.81567398,197.79,197.74,0.03230329]
["bitfinex-derivatives","SOLF0:USTF0",1739411950672,13.81567398,197.76,197.74,0.03230329]
["bitfinex-derivatives","SOLF0:USTF0",1739411952573,13.81567398,197.76,197.7,300.75727532]
["bitfinex-derivatives","SOLF0:USTF0",1739411952775,13.81567398,197.72,197.7,300.75727532]
["bitfinex-derivatives","SOLF0:USTF0",1739411954574,5.0571,197.71,197.7,300.75727532]
["bitfinex-derivatives","SOLF0:USTF0",1739411954975,13.81567398,197.72,197.7,300.75727532]
["bitfinex-derivatives","SOLF0:USTF0",1739411955177,18.87257398,197.72,197.7,300.75727532]
["bitfinex-derivatives","SOLF0:USTF0",1739411956174,13.81567398,197.72,197.7,300.75727532]
["bitfinex-derivatives","SOLF0:USTF0",1739411956376,0.03389664,197.73,197.7,300.75727532]
["bitfinex-derivatives","SOLF0:USTF0",1739411959011,13.81567398,197.72,197.7,300.75727532]
["bitfinex-derivatives","SOLF0:USTF0",1739411960985,18.87267398,197.72,197.7,300.75727532]
["bitfinex-derivatives","SOLF0:USTF0",1739411961285,13.81567398,197.72,197.7,300.75727532]
["bitfinex-derivatives","SOLF0:USTF0",1739411961584,5.0571,197.71,197.7,300.75727532]
["bitfinex-derivatives","SOLF0:USTF0",1739411966295,13.81567398,197.72,197.7,300.75727532]
["bitfinex-derivatives","SOLF0:USTF0",1739411966690,5.0571,197.71,197.7,184.14812046]
["bitfinex-derivatives","SOLF0:USTF0",1739411969489,5.95486364,197.71,197.7,59.8184656]
["bitfinex-derivatives","SOLF0:USTF0",1739411969789,5.95486364,197.71,197.7,2.87852823]
["bitfinex-derivatives","SOLF0:USTF0",1739411971097,5.95486364,197.71,197.7,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739411972600,5.95486364,197.71,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411972898,0.89776364,197.7,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411973099,0.89776364,197.71,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411973299,0.89776364,197.7,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411974294,0.89776364,197.71,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411977501,0.03389664,197.73,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411980804,0.03389664,197.73,197.69,5.0946881]
["bitfinex-derivatives","SOLF0:USTF0",1739411981296,0.03389664,197.73,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411981904,0.03389664,197.73,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739411982099,0.03389664,197.73,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411982699,0.03389664,197.73,197.69,5.0946881]
["bitfinex-derivatives","SOLF0:USTF0",1739411985302,0.03389664,197.73,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411986599,5.09049664,197.73,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411987094,0.03389664,197.73,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411987303,5.0572,197.71,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411988602,0.03389664,197.73,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411988799,5.0569,197.72,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411989195,0.03389664,197.73,197.69,0.0370881]
["bitfinex-derivatives","SOLF0:USTF0",1739411990902,0.03389664,197.73,197.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739411991593,5.0571,197.71,197.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739411992505,13.84957062,197.73,197.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739411992804,0.03389664,197.73,197.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739411996303,5.0569,197.72,197.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739411996701,0.03389664,197.73,197.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739411998103,5.09059664,197.73,197.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739411998506,0.03389664,197.73,197.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739411999102,0.03389664,197.73,197.71,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739411999303,0.89742698,197.77,197.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739411999607,0.89742698,197.77,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739411999908,5.0551,197.79,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739412000104,0.89742583,197.78,197.72,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739412000305,0.89742583,197.78,197.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412000608,0.89742583,197.77,197.73,0.03555013]
["bitfinex-derivatives","SOLF0:USTF0",1739412000902,13.81567398,197.81,197.73,0.03555013]
["bitfinex-derivatives","SOLF0:USTF0",1739412001100,0.89742658,197.8,197.73,0.03555013]
["bitfinex-derivatives","SOLF0:USTF0",1739412001508,5.0551,197.79,197.73,0.03555013]
["bitfinex-derivatives","SOLF0:USTF0",1739412001810,0.89742658,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739412002108,13.81567398,197.84,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739412002308,0.89731487,197.83,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739412003105,0.89731487,197.83,197.77,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739412003408,0.89731487,197.83,197.75,0.03754724]
["bitfinex-derivatives","SOLF0:USTF0",1739412003409,0.89731487,197.83,197.75,1.63004724]
["bitfinex-derivatives","SOLF0:USTF0",1739412003612,5.95164197,197.82,197.75,1.63004724]
["bitfinex-derivatives","SOLF0:USTF0",1739412003810,5.0545,197.82,197.75,1.63004724]
["bitfinex-derivatives","SOLF0:USTF0",1739412004300,5.0541,197.83,197.75,1.63004724]
["bitfinex-derivatives","SOLF0:USTF0",1739412004508,13.81567398,197.87,197.76,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1739412004708,0.8970316,197.86,197.76,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1739412005004,0.8970316,197.86,197.8,0.03723672]
["bitfinex-derivatives","SOLF0:USTF0",1739412005509,13.81567398,197.84,197.8,0.03723672]
["bitfinex-derivatives","SOLF0:USTF0",1739412005709,0.89704078,197.83,197.8,0.03723672]
["bitfinex-derivatives","SOLF0:USTF0",1739412005907,5.0546,197.81,197.8,0.03723672]
["bitfinex-derivatives","SOLF0:USTF0",1739412006109,18.87027398,197.81,197.8,0.03723672]
["bitfinex-derivatives","SOLF0:USTF0",1739412006509,18.87027398,197.81,197.74,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739412006510,5.0552,197.79,197.74,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739412006709,13.81567398,197.78,197.74,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739412007306,13.81567398,197.81,197.74,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739412007707,0.03579152,197.79,197.76,0.03598556]
["bitfinex-derivatives","SOLF0:USTF0",1739412010814,0.89714427,197.83,197.76,0.03598556]
["bitfinex-derivatives","SOLF0:USTF0",1739412011113,13.81567398,197.87,197.75,13.81567398]
["bitfinex-derivatives","SOLF0:USTF0",1739412011310,0.89703114,197.86,197.75,13.81567398]
["bitfinex-derivatives","SOLF0:USTF0",1739412011615,0.89703114,197.86,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739412012009,0.89703114,197.86,197.82,5.09283288]
["bitfinex-derivatives","SOLF0:USTF0",1739412012206,0.89703114,197.86,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739412012410,13.81567398,197.93,197.83,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1739412012613,0.89690393,197.92,197.83,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1739412012806,0.89690393,197.92,197.86,0.03361055]
["bitfinex-derivatives","SOLF0:USTF0",1739412014018,0.89690393,197.92,197.86,5.08671055]
["bitfinex-derivatives","SOLF0:USTF0",1739412014412,0.89690393,197.92,197.86,0.03361055]
["bitfinex-derivatives","SOLF0:USTF0",1739412014614,0.89690393,197.92,197.87,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739412014913,0.89690393,197.92,197.86,0.03361055]
["bitfinex-derivatives","SOLF0:USTF0",1739412015309,0.89690393,197.92,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739412015509,18.86717398,197.93,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739412016017,13.81567398,197.96,197.86,0.03361055]
["bitfinex-derivatives","SOLF0:USTF0",1739412016215,0.89659518,197.95,197.85,13.81567398]
["bitfinex-derivatives","SOLF0:USTF0",1739412016415,13.81567398,197.99,197.85,13.81567398]
["bitfinex-derivatives","SOLF0:USTF0",1739412016416,0.89659518,197.98,197.85,13.81567398]
["bitfinex-derivatives","SOLF0:USTF0",1739412016613,5.0508,197.96,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739412016811,0.89655734,197.95,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739412017016,13.81567398,197.99,197.92,0.03367309]
["bitfinex-derivatives","SOLF0:USTF0",1739412017218,0.89653897,197.98,197.92,0.03367309]
["bitfinex-derivatives","SOLF0:USTF0",1739412017717,5.0506,197.97,197.92,5.08537309]
["bitfinex-derivatives","SOLF0:USTF0",1739412018018,0.89653878,197.96,197.92,0.03367309]
["bitfinex-derivatives","SOLF0:USTF0",1739412018913,5.051,197.95,197.92,0.03367309]
["bitfinex-derivatives","SOLF0:USTF0",1739412019119,13.81567398,197.96,197.92,0.03367309]
["bitfinex-derivatives","SOLF0:USTF0",1739412019321,0.89656225,197.95,197.92,0.03367309]
["bitfinex-derivatives","SOLF0:USTF0",1739412021416,13.81567398,197.96,197.92,0.03367309]
["bitfinex-derivatives","SOLF0:USTF0",1739412021817,13.81567398,197.99,197.92,0.03367309]
["bitfinex-derivatives","SOLF0:USTF0",1739412022015,0.89649433,197.98,197.88,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739412022211,0.89649433,197.98,197.94,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1739412023021,13.81567398,197.96,197.94,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1739412023415,5.051,197.95,197.94,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1739412024420,13.81567398,197.96,197.94,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1739412024822,0.89655164,197.95,197.94,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1739412025122,0.8965789,197.95,197.84,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739412025422,13.81567398,197.91,197.84,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739412025617,5.0523,197.9,197.84,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739412026016,13.81567398,197.91,197.82,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739412026217,13.81567398,197.88,197.85,0.03704787]
["bitfinex-derivatives","SOLF0:USTF0",1739412026417,13.81567398,197.88,197.79,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739412026617,5.0538,197.84,197.79,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1739412026823,5.0538,197.84,197.82,0.03649166]
["bitfinex-derivatives","SOLF0:USTF0",1739412027018,13.81567398,197.85,197.76,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1739412027222,13.81567398,197.81,197.76,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1739412027725,5.0551,197.79,197.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1739412028019,13.81567398,197.81,197.71,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1739412028213,13.81567398,197.81,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739412028414,0.03373148,197.77,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739412028725,0.03373148,197.77,197.73,0.03443674]
["bitfinex-derivatives","SOLF0:USTF0",1739412030025,5.08943148,197.77,197.73,0.03443674]
["bitfinex-derivatives","SOLF0:USTF0",1739412030223,0.03373148,197.77,197.73,0.03443674]
["bitfinex-derivatives","SOLF0:USTF0",1739412030428,13.81567398,197.75,197.73,0.03443674]
["bitfinex-derivatives","SOLF0:USTF0",1739412030621,18.87177398,197.75,197.73,0.03443674]
["bitfinex-derivatives","SOLF0:USTF0",1739412032525,18.87177398,197.75,197.63,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739412032526,13.81567398,197.75,197.63,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739412032819,13.81567398,197.71,197.61,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1739412033024,13.81567398,197.68,197.59,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739412033615,0.0345888,197.65,197.62,0.0361754]
["bitfinex-derivatives","SOLF0:USTF0",1739412035224,13.85026278,197.65,197.62,0.0361754]
["bitfinex-derivatives","SOLF0:USTF0",1739412037824,0.8979743,197.64,197.62,0.0361754]
["bitfinex-derivatives","SOLF0:USTF0",1739412038827,13.85026278,197.65,197.62,0.0361754]
["bitfinex-derivatives","SOLF0:USTF0",1739412039029,0.0345888,197.65,197.62,0.0361754]
["bitfinex-derivatives","SOLF0:USTF0",1739412040624,0.0345888,197.65,197.63,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739412040823,0.0345888,197.65,197.62,0.0361754]
["bitfinex-derivatives","SOLF0:USTF0",1739412044332,13.81567398,197.63,197.62,0.0361754]
["bitfinex-derivatives","SOLF0:USTF0",1739412044628,18.87487398,197.63,197.62,0.0361754]
["bitfinex-derivatives","SOLF0:USTF0",1739412044834,13.81567398,197.63,197.55,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739412045231,13.81567398,197.63,197.6,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412045833,13.85130668,197.63,197.6,500.03652931]
["bitfinex-derivatives","SOLF0:USTF0",1739412046034,5.0596,197.62,197.6,500.03652931]
["bitfinex-derivatives","SOLF0:USTF0",1739412046533,13.85130668,197.63,197.6,500.03652931]
["bitfinex-derivatives","SOLF0:USTF0",1739412046736,5.0594,197.62,197.6,500.03652931]
["bitfinex-derivatives","SOLF0:USTF0",1739412047028,13.85130668,197.63,197.6,500.03652931]
["bitfinex-derivatives","SOLF0:USTF0",1739412047434,5.0597,197.61,197.6,500.03652931]
["bitfinex-derivatives","SOLF0:USTF0",1739412048238,5.0597,197.61,197.6,383.42737445]
["bitfinex-derivatives","SOLF0:USTF0",1739412048438,5.95787801,197.61,197.6,383.42737445]
["bitfinex-derivatives","SOLF0:USTF0",1739412049142,18.87537398,197.61,197.6,343.00343708]
["bitfinex-derivatives","SOLF0:USTF0",1739412049541,18.87537398,197.61,197.6,326.43063708]
["bitfinex-derivatives","SOLF0:USTF0",1739412049739,18.87537398,197.61,197.6,309.12593708]
["bitfinex-derivatives","SOLF0:USTF0",1739412050436,5.0597,197.61,197.6,309.12593708]
["bitfinex-derivatives","SOLF0:USTF0",1739412050943,18.91070668,197.63,197.6,309.12593708]
["bitfinex-derivatives","SOLF0:USTF0",1739412051740,5.0595,197.62,197.6,309.12593708]
["bitfinex-derivatives","SOLF0:USTF0",1739412052136,13.85130668,197.63,197.6,309.12593708]
["bitfinex-derivatives","SOLF0:USTF0",1739412052833,5.0595,197.62,197.6,309.12593708]
["bitfinex-derivatives","SOLF0:USTF0",1739412053334,5.0597,197.61,197.6,192.51678222]
["bitfinex-derivatives","SOLF0:USTF0",1739412053538,5.0597,197.61,197.6,94.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1739412054139,18.87537398,197.61,197.6,94.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1739412054844,5.0597,197.61,197.6,94.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1739412055952,5.0597,197.61,197.6,17.86218139]
["bitfinex-derivatives","SOLF0:USTF0",1739412056649,5.0611,197.56,197.49,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739412056851,13.81567398,197.56,197.45,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739412057052,13.81567398,197.62,197.47,13.81567398]
["bitfinex-derivatives","SOLF0:USTF0",1739412057253,13.81567398,197.62,197.5,13.81567398]
["bitfinex-derivatives","SOLF0:USTF0",1739412057454,13.81567398,197.62,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739412057847,0.03270635,197.6,197.57,0.03406958]
["bitfinex-derivatives","SOLF0:USTF0",1739412060064,0.03270635,197.6,197.57,5.09466958]
["bitfinex-derivatives","SOLF0:USTF0",1739412060360,0.03270635,197.6,197.57,0.03406958]
["bitfinex-derivatives","SOLF0:USTF0",1739412064262,5.0602,197.59,197.57,0.03406958]
["bitfinex-derivatives","SOLF0:USTF0",1739412064465,0.03270635,197.6,197.57,0.03406958]
["bitfinex-derivatives","SOLF0:USTF0",1739412064662,5.09270635,197.6,197.57,0.03406958]
["bitfinex-derivatives","SOLF0:USTF0",1739412064857,0.03270635,197.6,197.57,0.03406958]
["bitfinex-derivatives","SOLF0:USTF0",1739412065058,13.81567398,197.59,197.57,0.03406958]
["bitfinex-derivatives","SOLF0:USTF0",1739412065262,5.0605,197.58,197.57,0.03406958]
["bitfinex-derivatives","SOLF0:USTF0",1739412066261,13.81567398,197.59,197.57,0.03406958]
["bitfinex-derivatives","SOLF0:USTF0",1739412066262,18.87587398,197.59,197.57,0.03406958]
["bitfinex-derivatives","SOLF0:USTF0",1739412069068,5.0605,197.58,197.57,0.03406958]
["bitfinex-derivatives","SOLF0:USTF0",1739412069762,5.95872279,197.58,197.57,0.03406958]
["bitfinex-derivatives","SOLF0:USTF0",1739412069964,5.0617,197.54,197.48,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1739412070168,13.81567398,197.53,197.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739412070571,5.062,197.52,197.48,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739412070967,5.09942576,197.52,197.48,3.1899796]
["bitfinex-derivatives","SOLF0:USTF0",1739412071162,0.03742576,197.52,197.48,3.1899796]
["bitfinex-derivatives","SOLF0:USTF0",1739412071763,5.09942576,197.52,197.48,3.1899796]
["bitfinex-derivatives","SOLF0:USTF0",1739412071967,0.03742576,197.52,197.48,3.1899796]
["bitfinex-derivatives","SOLF0:USTF0",1739412072169,13.81567398,197.5,197.48,0.0333796]
["bitfinex-derivatives","SOLF0:USTF0",1739412072366,13.81567398,197.5,197.39,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739412072671,13.81567398,197.46,197.39,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739412073673,0.03224866,197.44,197.41,0.03800474]
["bitfinex-derivatives","SOLF0:USTF0",1739412074572,13.81567398,197.43,197.41,0.03800474]
["bitfinex-derivatives","SOLF0:USTF0",1739412075168,0.89908238,197.42,197.34,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739412075367,13.81567398,197.4,197.34,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739412075770,18.88087398,197.4,197.34,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739412076268,13.81567398,197.4,197.35,0.03590933]
["bitfinex-derivatives","SOLF0:USTF0",1739412076472,0.03822491,197.39,197.35,0.03590933]
["bitfinex-derivatives","SOLF0:USTF0",1739412077775,0.03822491,197.39,197.37,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739412077976,18.87937398,197.46,197.35,0.03590933]
["bitfinex-derivatives","SOLF0:USTF0",1739412078171,0.89899839,197.45,197.38,13.81567398]
["bitfinex-derivatives","SOLF0:USTF0",1739412078368,13.81567398,197.55,197.41,13.81567398]
["bitfinex-derivatives","SOLF0:USTF0",1739412078576,13.81567398,197.55,197.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739412078872,18.87697398,197.55,197.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739412079076,18.87697398,197.55,197.44,13.81567398]
["bitfinex-derivatives","SOLF0:USTF0",1739412079276,0.03675297,197.5,197.47,0.03601762]
["bitfinex-derivatives","SOLF0:USTF0",1739412085575,5.063,197.48,197.47,0.03601762]
["bitfinex-derivatives","SOLF0:USTF0",1739412085776,22.20227221,197.5,197.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739412086079,5.0635,197.47,197.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739412086681,5.0636,197.46,197.42,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1739412086882,5.0636,197.46,197.43,0.03412565]
["bitfinex-derivatives","SOLF0:USTF0",1739412087078,0.03575678,197.46,197.43,0.03412565]
["bitfinex-derivatives","SOLF0:USTF0",1739412087282,22.16551924,197.44,197.43,0.03412565]
["bitfinex-derivatives","SOLF0:USTF0",1739412087483,28.12153195,197.44,197.43,0.03412565]
["bitfinex-derivatives","SOLF0:USTF0",1739412088178,27.22951924,197.44,197.43,0.03412565]
["bitfinex-derivatives","SOLF0:USTF0",1739412088378,28.12161947,197.44,197.43,0.03412565]
["bitfinex-derivatives","SOLF0:USTF0",1739412088578,28.12161947,197.44,197.33,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739412088579,5.0648,197.41,197.33,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739412088780,22.16551924,197.44,197.33,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739412088981,0.89212734,197.43,197.33,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739412089679,0.03590804,197.4,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412092986,5.10100804,197.4,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412093285,0.03590804,197.4,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412094282,0.92809213,197.4,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412094583,5.99319213,197.4,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412094789,0.03590804,197.4,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412095581,5.10120804,197.4,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412095788,0.89222854,197.39,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412095984,0.92813658,197.4,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412096288,5.95773765,197.39,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412096484,0.03590804,197.4,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412096788,0.92814348,197.4,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412097591,5.0656,197.38,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412097882,0.03590804,197.4,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412098083,5.0658,197.37,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412098283,5.95809492,197.37,197.36,0.03782921]
["bitfinex-derivatives","SOLF0:USTF0",1739412099384,5.0668,197.34,197.31,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739412100585,5.09958765,197.34,197.31,1.60294924]
["bitfinex-derivatives","SOLF0:USTF0",1739412101184,5.0671,197.32,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412101384,28.12517708,197.32,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412101885,0.89255784,197.32,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412102188,0.03278765,197.34,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412102486,0.92532918,197.34,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412102687,0.03278765,197.34,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412102881,0.92531329,197.34,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412103592,14.80522822,197.34,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412103787,13.91270258,197.34,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412104290,0.03278765,197.34,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412104887,0.03278765,197.34,197.32,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739412105094,13.87991493,197.4,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412105293,0.89235888,197.39,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412105695,0.89235888,197.39,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739412106290,0.03202836,197.38,197.32,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1739412106491,13.87991493,197.37,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412107190,0.89239797,197.36,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412107491,5.95859797,197.36,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412107797,13.87991493,197.34,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412109194,0.03202836,197.38,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412111695,13.87991493,197.34,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412114194,18.94651493,197.34,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412114796,13.87991493,197.34,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412115397,13.87991493,197.37,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412115598,0.89240177,197.36,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412115998,13.87991493,197.37,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412116495,13.87991493,197.37,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739412116996,13.87991493,197.37,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412117588,18.94581493,197.37,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412118097,13.87991493,197.37,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412118298,13.87991493,197.37,197.31,5.09964924]
["bitfinex-derivatives","SOLF0:USTF0",1739412118494,3.64,197.36,197.31,5.09964924]
["bitfinex-derivatives","SOLF0:USTF0",1739412118795,3.64,197.36,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412118995,13.87991493,197.37,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412118996,13.87991493,197.37,197.32,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739412119390,13.87991493,197.37,197.34,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739412119888,13.87991493,197.37,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739412120091,13.87991493,197.37,197.32,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739412121696,13.87991493,197.37,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412121899,13.87991493,197.34,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412123601,13.87991493,197.37,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412123794,0.89241779,197.36,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412124199,0.03202836,197.38,197.31,0.03234924]
["bitfinex-derivatives","SOLF0:USTF0",1739412124508,0.03202836,197.38,197.33,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739412125402,0.03202836,197.38,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739412125598,0.03202836,197.38,197.32,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1739412125800,0.03202836,197.38,197.35,0.03200333]
["bitfinex-derivatives","SOLF0:USTF0",1739412126399,13.87991493,197.37,197.35,0.03200333]
["bitfinex-derivatives","SOLF0:USTF0",1739412127803,18.94571493,197.37,197.35,0.03200333]
["bitfinex-derivatives","SOLF0:USTF0",1739412128504,13.87991493,197.37,197.35,0.03200333]
["bitfinex-derivatives","SOLF0:USTF0",1739412131195,5.0666,197.35,197.28,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1739412131399,13.87991493,197.33,197.27,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1739412131605,3.62,197.32,197.27,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1739412132305,0.03812701,197.31,197.28,0.0363239]
["bitfinex-derivatives","SOLF0:USTF0",1739412132802,13.87991493,197.3,197.28,0.0363239]
["bitfinex-derivatives","SOLF0:USTF0",1739412132997,5.0679,197.29,197.28,0.0363239]
["bitfinex-derivatives","SOLF0:USTF0",1739412133507,5.96059963,197.29,197.28,0.0363239]
["bitfinex-derivatives","SOLF0:USTF0",1739412133706,5.96059963,197.29,197.2,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739412133707,0.89269963,197.29,197.2,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739412133907,13.87991493,197.24,197.2,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1739412134702,13.91504048,197.24,197.2,1.70601407]
["bitfinex-derivatives","SOLF0:USTF0",1739412135207,5.0697,197.22,197.2,0.03281407]
["bitfinex-derivatives","SOLF0:USTF0",1739412135409,13.87991493,197.21,197.2,0.03281407]
["bitfinex-derivatives","SOLF0:USTF0",1739412136310,14.77293557,197.21,197.11,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1739412136510,13.87991493,197.16,197.11,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1739412136911,13.87991493,197.16,197.11,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1739412137409,13.87991493,197.13,197.12,0.03394147]
["bitfinex-derivatives","SOLF0:USTF0",1739412146009,13.87991493,197.13,197.03,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1739412146914,13.87991493,197.1,197.03,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1739412147319,0.033582,197.08,197.05,5.11260708]
["bitfinex-derivatives","SOLF0:USTF0",1739412148826,0.033582,197.08,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739412149027,0.033582,197.08,197.05,0.03860708]
["bitfinex-derivatives","SOLF0:USTF0",1739412149931,0.033582,197.08,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739412150631,0.033582,197.08,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739412150831,13.87991493,197.07,196.9,13.87991493]
["bitfinex-derivatives","SOLF0:USTF0",1739412151020,13.87991493,197.04,196.92,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739412152129,0.03877914,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739412152531,13.87991493,197.07,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739412153830,0.03569867,197.06,197.03,0.03516256]
["bitfinex-derivatives","SOLF0:USTF0",1739412154732,13.87991493,197.1,197.03,0.03516256]
["bitfinex-derivatives","SOLF0:USTF0",1739412154931,13.87991493,197.13,197.03,0.03516256]
["bitfinex-derivatives","SOLF0:USTF0",1739412155129,13.87991493,197.13,197.02,13.87991493]
["bitfinex-derivatives","SOLF0:USTF0",1739412155436,3.68,197.12,197.02,13.87991493]
["bitfinex-derivatives","SOLF0:USTF0",1739412155629,13.87991493,197.1,197.0,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739412155829,13.87991493,197.13,197.0,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739412156132,0.03693773,197.07,197.03,0.03768543]
["bitfinex-derivatives","SOLF0:USTF0",1739412156530,13.87991493,197.13,197.03,0.03768543]
["bitfinex-derivatives","SOLF0:USTF0",1739412157137,13.87991493,197.13,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739412157334,13.87991493,197.13,197.03,0.03768543]
["bitfinex-derivatives","SOLF0:USTF0",1739412157530,13.87991493,197.13,197.02,13.87991493]
["bitfinex-derivatives","SOLF0:USTF0",1739412157728,0.03518322,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412158428,0.03518322,197.1,197.06,5.10802509]
["bitfinex-derivatives","SOLF0:USTF0",1739412158634,0.03518322,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412160736,0.03518322,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739412161537,0.03518322,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412161538,0.03518322,197.1,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739412161739,0.03518322,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412161942,0.03518322,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739412162940,0.03518322,197.1,197.06,5.10822509]
["bitfinex-derivatives","SOLF0:USTF0",1739412163138,13.91509815,197.1,197.06,5.10822509]
["bitfinex-derivatives","SOLF0:USTF0",1739412163438,13.91509815,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412163633,13.91509815,197.1,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739412163831,0.03518322,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412164440,0.03518322,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739412165541,0.03518322,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412166442,0.03518322,197.1,197.08,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739412166639,0.03518322,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412169045,0.03518322,197.1,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739412169237,0.03518322,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412169642,0.03518322,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739412170944,0.03518322,197.1,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739412171345,0.03518322,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412171546,13.91509815,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412173144,13.91509815,197.1,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739412173448,13.91509815,197.1,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739412173744,0.03518322,197.1,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739412174048,0.03518322,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739412177849,0.03518322,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412178850,0.03518322,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739412179042,0.03518322,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412179244,0.03518322,197.1,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739412179551,0.03518322,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412179745,0.03518322,197.1,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739412180249,0.03518322,197.1,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739412181044,0.03518322,197.1,197.06,5.10822509]
["bitfinex-derivatives","SOLF0:USTF0",1739412181350,0.03518322,197.1,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412182149,0.03518322,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739412185552,13.87991493,197.16,197.06,0.03442509]
["bitfinex-derivatives","SOLF0:USTF0",1739412186054,13.87991493,197.16,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739412186243,13.87991493,197.16,197.05,13.87991493]
["bitfinex-derivatives","SOLF0:USTF0",1739412186445,3.62,197.15,197.05,13.87991493]
["bitfinex-derivatives","SOLF0:USTF0",1739412186647,0.03367301,197.12,197.09,0.03696416]
["bitfinex-derivatives","SOLF0:USTF0",1739412188256,5.0728,197.11,197.09,0.03696416]
["bitfinex-derivatives","SOLF0:USTF0",1739412188755,13.87991493,197.1,197.09,0.03696416]
["bitfinex-derivatives","SOLF0:USTF0",1739412192755,13.87991493,197.1,197.09,5.10996416]
["bitfinex-derivatives","SOLF0:USTF0",1739412193755,13.91358794,197.12,197.1,486.12008507]
["bitfinex-derivatives","SOLF0:USTF0",1739412195546,5.9660978,197.11,197.1,367.93713021]
["bitfinex-derivatives","SOLF0:USTF0",1739412195751,5.9660978,197.11,197.1,309.89168424]
["bitfinex-derivatives","SOLF0:USTF0",1739412196349,5.0725,197.11,197.1,309.89168424]
["bitfinex-derivatives","SOLF0:USTF0",1739412196550,0.89361884,197.11,197.1,309.89168424]
["bitfinex-derivatives","SOLF0:USTF0",1739412197046,5.96611884,197.11,197.1,309.89168424]
["bitfinex-derivatives","SOLF0:USTF0",1739412197455,19.84603377,197.11,197.1,269.46774687]
["bitfinex-derivatives","SOLF0:USTF0",1739412198159,19.84603377,197.11,197.1,152.85859201]
["bitfinex-derivatives","SOLF0:USTF0",1739412198949,5.96611884,197.11,197.1,152.85859201]
["bitfinex-derivatives","SOLF0:USTF0",1739412200054,5.96620601,197.11,197.1,152.85859201]
["bitfinex-derivatives","SOLF0:USTF0",1739412200853,5.96620601,197.11,197.1,143.09969201]
["bitfinex-derivatives","SOLF0:USTF0",1739412201248,5.96620601,197.11,197.1,26.49053715]
["bitfinex-derivatives","SOLF0:USTF0",1739412203955,5.96620601,197.11,197.1,18.52273715]
["bitfinex-derivatives","SOLF0:USTF0",1739412204160,5.0737,197.07,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739412204361,0.89370601,197.06,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739412204554,0.89370601,197.06,196.95,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739412204754,5.0744,197.04,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739412205257,0.03848171,197.02,196.99,0.03694709]
["bitfinex-derivatives","SOLF0:USTF0",1739412208359,0.03848171,197.02,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739412208561,0.03848171,197.02,196.99,0.03694709]
["bitfinex-derivatives","SOLF0:USTF0",1739412208964,0.03848171,197.02,196.99,5.11234709]
["bitfinex-derivatives","SOLF0:USTF0",1739412209358,0.03848171,197.02,196.99,0.03694709]
["bitfinex-derivatives","SOLF0:USTF0",1739412210162,0.03848171,197.02,196.99,5.11254709]
["bitfinex-derivatives","SOLF0:USTF0",1739412210960,0.03848171,197.02,196.99,0.03694709]
["bitfinex-derivatives","SOLF0:USTF0",1739412211461,5.11348171,197.02,196.99,0.03694709]
["bitfinex-derivatives","SOLF0:USTF0",1739412212359,0.03848171,197.02,196.99,0.03694709]
["bitfinex-derivatives","SOLF0:USTF0",1739412212560,0.93245875,197.02,196.99,0.03694709]
["bitfinex-derivatives","SOLF0:USTF0",1739412212956,0.03848171,197.02,196.99,0.03694709]
["bitfinex-derivatives","SOLF0:USTF0",1739412213153,0.93246119,197.02,196.99,0.03694709]
["bitfinex-derivatives","SOLF0:USTF0",1739412213354,0.03848171,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739412213959,0.03848171,197.02,196.99,0.03694709]
["bitfinex-derivatives","SOLF0:USTF0",1739412214266,0.03848171,197.02,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739412215367,0.03848171,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739412218665,8.90752762,197.07,197.01,8.90752762]
["bitfinex-derivatives","SOLF0:USTF0",1739412218866,8.90752762,197.11,197.05,8.90752762]
["bitfinex-derivatives","SOLF0:USTF0",1739412219572,55.33176039,197.13,197.06,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739412219767,0.8935513,197.12,197.06,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739412219967,0.03243332,197.11,197.08,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1739412223471,0.92598052,197.11,197.08,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1739412224271,0.03243332,197.11,197.08,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1739412226170,0.89351226,197.16,197.08,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1739412226672,0.89351226,197.16,197.1,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739412226865,112.74601929,197.17,197.08,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1739412227173,0.03381279,197.14,197.08,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1739412227576,55.33176039,197.17,197.08,0.03253414]
["bitfinex-derivatives","SOLF0:USTF0",1739412227775,55.33176039,197.17,197.09,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412228176,18.97827124,197.2,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739412228371,0.89324241,197.19,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739412228779,0.03220449,197.17,197.14,0.03331441]
["bitfinex-derivatives","SOLF0:USTF0",1739412229270,69.23983163,197.23,197.14,0.03331441]
["bitfinex-derivatives","SOLF0:USTF0",1739412229477,0.89303877,197.22,197.14,0.03331441]
["bitfinex-derivatives","SOLF0:USTF0",1739412229673,0.89303877,197.22,197.16,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739412230176,55.33176039,197.23,197.15,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412230376,0.03370991,197.21,197.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739412230575,55.33176039,197.23,197.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739412231077,55.33176039,197.23,197.15,18.97947124]
["bitfinex-derivatives","SOLF0:USTF0",1739412231273,55.33176039,197.23,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739412231576,0.03682316,197.21,197.17,0.03244094]
["bitfinex-derivatives","SOLF0:USTF0",1739412235378,5.0702,197.2,197.17,0.03244094]
["bitfinex-derivatives","SOLF0:USTF0",1739412235571,0.03682316,197.21,197.17,0.03244094]
["bitfinex-derivatives","SOLF0:USTF0",1739412237077,13.90807124,197.2,197.17,0.03244094]
["bitfinex-derivatives","SOLF0:USTF0",1739412237374,5.0705,197.19,197.17,0.03244094]
["bitfinex-derivatives","SOLF0:USTF0",1739412237579,13.90807124,197.2,197.17,0.03244094]
["bitfinex-derivatives","SOLF0:USTF0",1739412238079,0.03682316,197.21,197.17,0.03244094]
["bitfinex-derivatives","SOLF0:USTF0",1739412239179,0.03682316,197.21,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739412239376,0.8930295,197.24,197.18,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739412239583,13.90807124,197.29,197.18,16.02457124]
["bitfinex-derivatives","SOLF0:USTF0",1739412239778,55.33176039,197.31,197.18,16.02457124]
["bitfinex-derivatives","SOLF0:USTF0",1739412240380,55.33176039,197.31,197.21,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412240580,0.03757539,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739412240780,0.88581472,197.3,197.23,0.03202132]
["bitfinex-derivatives","SOLF0:USTF0",1739412240981,55.33176039,197.31,197.23,0.03202132]
["bitfinex-derivatives","SOLF0:USTF0",1739412241178,0.88578694,197.3,197.23,0.03202132]
["bitfinex-derivatives","SOLF0:USTF0",1739412241381,55.33176039,197.31,197.23,0.03202132]
["bitfinex-derivatives","SOLF0:USTF0",1739412241983,0.03656932,197.29,197.24,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412242684,0.03656932,197.29,197.24,18.97697124]
["bitfinex-derivatives","SOLF0:USTF0",1739412242881,55.33176039,197.31,197.24,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412243288,13.90807124,197.35,197.24,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412243481,0.88565884,197.34,197.24,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412243678,5.0674,197.31,197.24,18.97717124]
["bitfinex-derivatives","SOLF0:USTF0",1739412243880,13.90807124,197.35,197.24,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412244087,0.03435266,197.29,197.26,0.03816045]
["bitfinex-derivatives","SOLF0:USTF0",1739412244287,0.03435266,197.29,197.24,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412244288,0.88566914,197.37,197.27,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412244488,55.33176039,197.38,197.27,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412244684,0.88548506,197.37,197.27,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412244881,5.0664,197.35,197.27,18.97647124]
["bitfinex-derivatives","SOLF0:USTF0",1739412245081,69.23983163,197.38,197.27,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412245286,0.88556239,197.37,197.27,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412245477,0.03308345,197.34,197.31,0.03841652]
["bitfinex-derivatives","SOLF0:USTF0",1739412248491,0.91864472,197.34,197.31,0.03841652]
["bitfinex-derivatives","SOLF0:USTF0",1739412248691,0.03308345,197.34,197.31,0.03841652]
["bitfinex-derivatives","SOLF0:USTF0",1739412258601,0.03308345,197.34,197.31,4.10161652]
["bitfinex-derivatives","SOLF0:USTF0",1739412259001,0.885452,197.39,197.33,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412259302,13.90807124,197.47,197.37,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739412259503,0.88529913,197.46,197.33,13.90807124]
["bitfinex-derivatives","SOLF0:USTF0",1739412259804,8.87432475,197.42,197.36,8.87432475]
["bitfinex-derivatives","SOLF0:USTF0",1739412260198,0.03503663,197.41,197.37,0.03710784]
["bitfinex-derivatives","SOLF0:USTF0",1739412263104,5.0651,197.4,197.37,0.03710784]
["bitfinex-derivatives","SOLF0:USTF0",1739412263604,5.0656,197.38,197.37,0.03710784]
["bitfinex-derivatives","SOLF0:USTF0",1739412265405,5.0652,197.4,197.37,0.03710784]
["bitfinex-derivatives","SOLF0:USTF0",1739412265798,0.03503663,197.41,197.37,0.03710784]
["bitfinex-derivatives","SOLF0:USTF0",1739412266105,0.92040776,197.41,197.37,0.03710784]
["bitfinex-derivatives","SOLF0:USTF0",1739412267708,5.0654,197.39,197.37,0.03710784]
["bitfinex-derivatives","SOLF0:USTF0",1739412268508,5.10003663,197.41,197.37,0.03710784]
["bitfinex-derivatives","SOLF0:USTF0",1739412268709,0.03503663,197.41,197.37,0.03710784]
["bitfinex-derivatives","SOLF0:USTF0",1739412269409,0.03503663,197.41,197.38,13.86708837]
["bitfinex-derivatives","SOLF0:USTF0",1739412269799,55.33176039,197.48,197.38,13.86708837]
["bitfinex-derivatives","SOLF0:USTF0",1739412270007,0.88502673,197.47,197.39,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1739412270508,55.33176039,197.48,197.39,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1739412270509,55.33176039,197.48,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739412270908,55.33176039,197.48,197.39,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1739412271108,55.33176039,197.48,197.43,0.03421293]
["bitfinex-derivatives","SOLF0:USTF0",1739412272212,55.33176039,197.48,197.43,5.09831293]
["bitfinex-derivatives","SOLF0:USTF0",1739412272411,18.92938837,197.51,197.43,5.09831293]
["bitfinex-derivatives","SOLF0:USTF0",1739412272610,0.88488708,197.5,197.43,5.09831293]
["bitfinex-derivatives","SOLF0:USTF0",1739412274516,55.33176039,197.54,197.44,13.86708837]
["bitfinex-derivatives","SOLF0:USTF0",1739412274715,0.88480833,197.53,197.44,13.86708837]
["bitfinex-derivatives","SOLF0:USTF0",1739412274914,0.88480833,197.53,197.47,0.0340022]
["bitfinex-derivatives","SOLF0:USTF0",1739412275716,0.88480833,197.53,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739412276211,55.33176039,197.54,197.47,0.0340022]
["bitfinex-derivatives","SOLF0:USTF0",1739412276515,55.33176039,197.56,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739412276919,55.33176039,197.56,197.51,0.03778044]
["bitfinex-derivatives","SOLF0:USTF0",1739412279412,57.28966441,197.6,197.51,0.03778044]
["bitfinex-derivatives","SOLF0:USTF0",1739412279609,0.88443853,197.59,197.51,0.03778044]
["bitfinex-derivatives","SOLF0:USTF0",1739412280118,55.33176039,197.65,197.51,0.03778044]
["bitfinex-derivatives","SOLF0:USTF0",1739412280416,0.88441608,197.62,197.5,13.86708837]
["bitfinex-derivatives","SOLF0:USTF0",1739412280712,0.88441608,197.62,197.55,0.03219466]
["bitfinex-derivatives","SOLF0:USTF0",1739412281118,0.88441608,197.62,197.55,5.09329466]
["bitfinex-derivatives","SOLF0:USTF0",1739412281612,0.88441608,197.62,197.55,0.03219466]
["bitfinex-derivatives","SOLF0:USTF0",1739412281813,5.94391608,197.62,197.55,0.03219466]
["bitfinex-derivatives","SOLF0:USTF0",1739412282117,0.88434102,197.61,197.55,0.03219466]
["bitfinex-derivatives","SOLF0:USTF0",1739412282315,5.0603,197.59,197.55,0.03219466]
["bitfinex-derivatives","SOLF0:USTF0",1739412282515,55.33176039,197.65,197.55,0.03219466]
["bitfinex-derivatives","SOLF0:USTF0",1739412282716,0.88437848,197.62,197.55,0.03219466]
["bitfinex-derivatives","SOLF0:USTF0",1739412282916,5.0604,197.58,197.55,0.03219466]
["bitfinex-derivatives","SOLF0:USTF0",1739412283113,192.6908,197.68,197.55,0.03219466]
["bitfinex-derivatives","SOLF0:USTF0",1739412283309,5.061,197.56,197.55,0.03219466]
["bitfinex-derivatives","SOLF0:USTF0",1739412283612,5.061,197.56,197.48,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739412283918,5.0606,197.58,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739412284118,13.86708837,197.6,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412284315,0.8845646,197.59,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412284618,5.0607,197.57,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412285812,13.86708837,197.6,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412286014,0.88451717,197.59,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412286519,13.86708837,197.57,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412286717,0.88451717,197.56,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412286919,5.0615,197.54,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412287122,13.86708837,197.57,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412287322,0.88465262,197.56,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412287719,5.0614,197.55,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412288417,5.0616,197.54,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412289117,13.86708837,197.57,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412289324,5.0621,197.52,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412290612,13.86708837,197.57,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412290822,5.0617,197.53,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412291122,13.86708837,197.57,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412291419,5.0612,197.55,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412291821,5.0615,197.54,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412292222,69.19884876,197.6,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412292412,5.0607,197.57,197.5,5.10131324]
["bitfinex-derivatives","SOLF0:USTF0",1739412292617,69.19884876,197.6,197.5,13.90600161]
["bitfinex-derivatives","SOLF0:USTF0",1739412292817,55.33176039,197.6,197.5,13.90600161]
["bitfinex-derivatives","SOLF0:USTF0",1739412293018,0.88446648,197.59,197.5,13.90600161]
["bitfinex-derivatives","SOLF0:USTF0",1739412293426,0.88446648,197.59,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412293827,5.0614,197.55,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412295329,5.0617,197.54,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412295725,5.0612,197.55,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412295925,13.86708837,197.6,197.5,0.03891324]
["bitfinex-derivatives","SOLF0:USTF0",1739412296225,0.88456979,197.59,197.53,13.86708837]
["bitfinex-derivatives","SOLF0:USTF0",1739412296426,0.88456979,197.6,197.53,13.86708837]
["bitfinex-derivatives","SOLF0:USTF0",1739412296630,0.88445856,197.59,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412296927,55.33176039,197.61,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739412297129,55.33176039,197.61,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412297525,55.33176039,197.61,197.54,5.09889461]
["bitfinex-derivatives","SOLF0:USTF0",1739412297722,5.0603,197.59,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412298026,55.33176039,197.61,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412298230,0.88442338,197.6,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412299025,55.33176039,197.61,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412299229,5.0605,197.58,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412299731,5.0612,197.55,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412301627,13.86708837,197.6,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412301628,5.0606,197.58,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412302736,13.86708837,197.6,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412303031,0.88455224,197.59,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412303225,5.061,197.56,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412303831,13.86708837,197.57,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412304023,0.88459914,197.56,197.54,0.03769461]
["bitfinex-derivatives","SOLF0:USTF0",1739412305130,0.88459914,197.56,197.46,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739412305330,13.86708837,197.54,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739412305631,13.86708837,197.51,197.41,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739412305833,13.86708837,197.51,197.42,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739412306023,0.88485069,197.5,197.41,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739412306224,0.03631777,197.48,197.41,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739412306431,0.03631777,197.48,197.45,0.03364733]
["bitfinex-derivatives","SOLF0:USTF0",1739412308528,13.90340614,197.48,197.45,0.03364733]
["bitfinex-derivatives","SOLF0:USTF0",1739412308723,0.88490179,197.47,197.45,0.03364733]
["bitfinex-derivatives","SOLF0:USTF0",1739412308928,0.88507032,197.46,197.34,22.98138837]
["bitfinex-derivatives","SOLF0:USTF0",1739412309232,14.75215869,197.45,197.34,22.98138837]
["bitfinex-derivatives","SOLF0:USTF0",1739412309426,5.94917032,197.44,197.36,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739412309631,0.88518266,197.43,197.36,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739412309832,13.86708837,197.45,197.36,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739412310034,0.88516892,197.44,197.36,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739412310230,0.03275628,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412314327,0.91800954,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412314732,0.03275628,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412316436,0.91802241,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412316636,0.03275628,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412320136,0.91800688,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412320638,0.03275628,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412320840,0.91804692,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412321241,0.8853463,197.4,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412321539,0.03275628,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412321540,0.8853463,197.39,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412321937,0.91810258,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412322133,0.8853463,197.4,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412322337,0.91810258,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412322539,0.88531272,197.4,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412322741,0.03275628,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412322941,0.91806088,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412323534,0.03275628,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412323738,0.03275628,197.41,197.38,5.09771174]
["bitfinex-derivatives","SOLF0:USTF0",1739412324645,0.03275628,197.41,197.38,0.03211174]
["bitfinex-derivatives","SOLF0:USTF0",1739412324846,0.03275628,197.41,197.38,2.12681174]
["bitfinex-derivatives","SOLF0:USTF0",1739412325145,0.8850224,197.48,197.4,13.86708837]
["bitfinex-derivatives","SOLF0:USTF0",1739412325744,0.8850224,197.48,197.43,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739412325949,0.8850224,197.48,197.4,13.86708837]
["bitfinex-derivatives","SOLF0:USTF0",1739412326245,55.33176039,197.49,197.4,13.86708837]
["bitfinex-derivatives","SOLF0:USTF0",1739412326449,0.03375532,197.46,197.42,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1739412330146,0.03375532,197.46,197.42,5.10097615]
["bitfinex-derivatives","SOLF0:USTF0",1739412330742,0.03375532,197.46,197.42,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1739412335252,0.91863507,197.46,197.42,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1739412335449,13.86708837,197.45,197.42,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1739412335648,0.88487975,197.44,197.42,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1739412336343,0.03375532,197.46,197.42,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1739412337147,0.91882018,197.46,197.42,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1739412337750,5.98242018,197.46,197.42,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1739412337952,0.88506486,197.45,197.42,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1739412338253,0.88506486,197.44,197.42,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1739412338449,5.0643,197.43,197.42,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1739412338650,18.93138837,197.43,197.42,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1739412338956,19.81660026,197.43,197.42,0.03647615]
["bitfinex-derivatives","SOLF0:USTF0",1739412339144,14.75230026,197.43,197.35,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739412339351,13.86708837,197.4,197.35,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739412339550,0.88521189,197.39,197.31,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739412339955,5.0656,197.38,197.31,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739412340355,0.03453938,197.36,197.33,0.03304478]
["bitfinex-derivatives","SOLF0:USTF0",1739412343454,0.88527826,197.42,197.33,0.03304478]
["bitfinex-derivatives","SOLF0:USTF0",1739412343658,0.88527153,197.41,197.33,0.03304478]
["bitfinex-derivatives","SOLF0:USTF0",1739412343858,55.33176039,197.44,197.34,13.86708837]
["bitfinex-derivatives","SOLF0:USTF0",1739412344057,0.88526114,197.43,197.34,13.86708837]
["bitfinex-derivatives","SOLF0:USTF0",1739412344359,0.88526114,197.43,197.37,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739412344660,0.03668429,197.4,197.37,0.03318566]
["bitfinex-derivatives","SOLF0:USTF0",1739412348258,0.03668429,197.4,197.37,5.09898566]
["bitfinex-derivatives","SOLF0:USTF0",1739412350667,0.03668429,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739412351769,55.33176039,197.47,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739412351967,0.88501558,197.46,197.38,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739412352168,0.88501558,197.47,197.38,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739412352460,5.0635,197.47,197.38,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739412352658,69.19884876,197.48,197.38,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739412352860,55.33176039,197.48,197.41,0.03337503]
["bitfinex-derivatives","SOLF0:USTF0",1739412353363,55.33176039,197.48,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739412353560,0.88499644,197.47,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739412353761,55.33176039,197.48,197.41,0.03337503]
["bitfinex-derivatives","SOLF0:USTF0",1739412354169,55.33176039,197.48,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739412354563,55.33176039,197.48,197.41,0.03337503]
["bitfinex-derivatives","SOLF0:USTF0",1739412354765,60.39356039,197.53,197.41,0.03337503]
["bitfinex-derivatives","SOLF0:USTF0",1739412354971,0.88481818,197.52,197.4,13.86708837]
["bitfinex-derivatives","SOLF0:USTF0",1739412355172,0.88481818,197.52,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412355870,5.94681818,197.52,197.45,5.09683983]
["bitfinex-derivatives","SOLF0:USTF0",1739412356074,0.88481818,197.51,197.45,5.09683983]
["bitfinex-derivatives","SOLF0:USTF0",1739412357868,13.86708837,197.54,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412358073,0.8847903,197.53,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412358462,13.86708837,197.54,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412358665,13.86708837,197.51,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412358868,0.88479417,197.5,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412359377,5.94749417,197.5,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412359676,5.0627,197.5,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412360268,5.94767485,197.49,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412360466,13.86708837,197.51,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412360775,0.88492421,197.5,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412361673,5.94742421,197.5,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412361875,0.88492421,197.49,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412362375,13.86708837,197.48,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412362585,0.88492421,197.47,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412362875,13.86708837,197.48,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412363976,0.88496853,197.47,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412364478,0.8850211,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412364677,13.86708837,197.48,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412364976,0.88501601,197.47,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412365876,5.0635,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412366176,5.94851601,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412366376,0.88501601,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412366576,0.88501601,197.47,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412366772,0.88501601,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412367079,0.88501601,197.47,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412367278,0.88501601,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412367473,0.88497051,197.47,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412367776,13.86708837,197.48,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412367976,0.88497063,197.47,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412368777,5.94847063,197.47,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412368976,0.88497063,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412369176,0.88497063,197.47,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412369376,0.88497063,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412369579,8.87144219,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412369878,9.75647508,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412376485,8.87144219,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412376683,9.75646028,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412378285,8.87144219,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412378488,9.75648927,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412379680,8.87144219,197.46,197.45,0.03303983]
["bitfinex-derivatives","SOLF0:USTF0",1739412382185,55.33176039,197.51,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739412382383,55.33176039,197.51,197.5,13.93394219]
["bitfinex-derivatives","SOLF0:USTF0",1739412384689,44.25396039,197.51,197.5,13.93394219]
["bitfinex-derivatives","SOLF0:USTF0",1739412385794,8.87144219,197.58,197.5,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412385992,0.88449902,197.57,197.5,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412386191,0.88449902,197.57,197.52,0.03395662]
["bitfinex-derivatives","SOLF0:USTF0",1739412386393,8.87144219,197.58,197.52,0.03395662]
["bitfinex-derivatives","SOLF0:USTF0",1739412389393,8.87144219,197.58,197.52,5.09595662]
["bitfinex-derivatives","SOLF0:USTF0",1739412389995,8.87144219,197.56,197.52,0.03395662]
["bitfinex-derivatives","SOLF0:USTF0",1739412394497,8.87144219,197.54,197.52,0.03395662]
["bitfinex-derivatives","SOLF0:USTF0",1739412395095,0.88469796,197.53,197.52,0.03395662]
["bitfinex-derivatives","SOLF0:USTF0",1739412395298,0.88469796,197.53,197.44,13.93544219]
["bitfinex-derivatives","SOLF0:USTF0",1739412395590,8.87144219,197.49,197.44,13.93544219]
["bitfinex-derivatives","SOLF0:USTF0",1739412396501,0.03196884,197.48,197.45,0.03371258]
["bitfinex-derivatives","SOLF0:USTF0",1739412396695,0.03196884,197.48,197.45,5.09751258]
["bitfinex-derivatives","SOLF0:USTF0",1739412396898,0.03196884,197.48,197.46,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412397090,0.03196884,197.48,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739412397295,0.03196884,197.48,197.46,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412397801,0.03196884,197.48,197.45,5.09731258]
["bitfinex-derivatives","SOLF0:USTF0",1739412397998,0.03196884,197.48,197.45,0.03371258]
["bitfinex-derivatives","SOLF0:USTF0",1739412398298,0.03196884,197.48,197.46,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412398700,0.03196884,197.48,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739412400808,6.884e-05,197.48,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739412402304,0.88455425,197.56,197.47,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1739412402505,2.4063,197.58,197.52,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412403206,2.4063,197.58,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739412403503,8.87144219,197.57,197.54,0.03423376]
["bitfinex-derivatives","SOLF0:USTF0",1739412406910,0.88455021,197.56,197.54,0.03423376]
["bitfinex-derivatives","SOLF0:USTF0",1739412407414,8.87144219,197.57,197.54,0.03423376]
["bitfinex-derivatives","SOLF0:USTF0",1739412408413,0.88454303,197.56,197.54,0.03423376]
["bitfinex-derivatives","SOLF0:USTF0",1739412409113,8.87144219,197.57,197.54,0.03423376]
["bitfinex-derivatives","SOLF0:USTF0",1739412409513,8.87144219,197.55,197.54,0.03423376]
["bitfinex-derivatives","SOLF0:USTF0",1739412410211,9.75604259,197.55,197.54,0.03423376]
["bitfinex-derivatives","SOLF0:USTF0",1739412411510,8.87144219,197.55,197.54,0.03423376]
["bitfinex-derivatives","SOLF0:USTF0",1739412411712,9.75606208,197.55,197.54,0.03423376]
["bitfinex-derivatives","SOLF0:USTF0",1739412413114,14.81726208,197.55,197.54,0.03423376]
["bitfinex-derivatives","SOLF0:USTF0",1739412413513,9.75606208,197.55,197.44,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412413815,8.87144219,197.5,197.44,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412414715,0.03804993,197.49,197.45,0.03233822]
["bitfinex-derivatives","SOLF0:USTF0",1739412415217,0.03804993,197.49,197.45,5.09593822]
["bitfinex-derivatives","SOLF0:USTF0",1739412415415,0.03804993,197.49,197.45,0.03233822]
["bitfinex-derivatives","SOLF0:USTF0",1739412415615,0.03804993,197.49,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739412416223,0.03804993,197.49,197.45,5.09613822]
["bitfinex-derivatives","SOLF0:USTF0",1739412420527,0.03804993,197.49,197.45,0.03233822]
["bitfinex-derivatives","SOLF0:USTF0",1739412420723,0.03804993,197.49,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739412421527,0.03804993,197.49,197.45,0.03233822]
["bitfinex-derivatives","SOLF0:USTF0",1739412422325,8.87144219,197.48,197.45,0.03233822]
["bitfinex-derivatives","SOLF0:USTF0",1739412430931,8.87144219,197.46,197.45,0.03233822]
["bitfinex-derivatives","SOLF0:USTF0",1739412436930,0.03804993,197.49,197.45,0.03233822]
["bitfinex-derivatives","SOLF0:USTF0",1739412437329,0.03804993,197.49,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739412437932,0.03804993,197.49,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739412438135,0.03804993,197.49,197.48,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412438635,4.993e-05,197.49,197.48,13.93444219]
["bitfinex-derivatives","SOLF0:USTF0",1739412477459,2.3215,197.56,197.48,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412477661,56.28487486,197.59,197.55,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412478363,8.87144219,197.6,197.55,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412478665,8.87144219,197.6,197.56,0.03804165]
["bitfinex-derivatives","SOLF0:USTF0",1739412479169,8.87144219,197.6,197.58,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739412479665,8.87144219,197.6,197.56,0.03804165]
["bitfinex-derivatives","SOLF0:USTF0",1739412479866,8.87144219,197.6,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739412481566,8.87144219,197.6,197.56,5.09894165]
["bitfinex-derivatives","SOLF0:USTF0",1739412482063,56.28487486,197.65,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739412482266,56.28487486,197.65,197.64,13.93034219]
["bitfinex-derivatives","SOLF0:USTF0",1739412482972,56.28487486,197.65,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739412483461,56.28487486,197.66,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739412485166,56.28487486,197.66,197.63,0.03818077]
["bitfinex-derivatives","SOLF0:USTF0",1739412485366,56.28487486,197.66,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739412486370,8.87144219,197.7,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739412488865,8.87144219,197.7,197.64,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412489073,15.67474219,197.72,197.67,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739412489273,0.88389273,197.71,197.67,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739412489471,0.88389273,197.71,197.68,0.0359198]
["bitfinex-derivatives","SOLF0:USTF0",1739412490375,6.8033,197.72,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739412490577,6.8033,197.72,197.68,0.0359198]
["bitfinex-derivatives","SOLF0:USTF0",1739412491267,15.67474219,197.72,197.68,0.0359198]
["bitfinex-derivatives","SOLF0:USTF0",1739412491475,8.87144219,197.7,197.68,0.0359198]
["bitfinex-derivatives","SOLF0:USTF0",1739412493577,15.67474219,197.72,197.68,0.0359198]
["bitfinex-derivatives","SOLF0:USTF0",1739412494774,8.87144219,197.7,197.68,0.0359198]
["bitfinex-derivatives","SOLF0:USTF0",1739412496077,15.67474219,197.72,197.68,0.0359198]
["bitfinex-derivatives","SOLF0:USTF0",1739412498084,15.67474219,197.72,197.68,5.0936198]
["bitfinex-derivatives","SOLF0:USTF0",1739412498484,15.67474219,197.72,197.68,0.0359198]
["bitfinex-derivatives","SOLF0:USTF0",1739412498875,15.67474219,197.72,197.68,5.0937198]
["bitfinex-derivatives","SOLF0:USTF0",1739412499381,15.67474219,197.72,197.68,0.0359198]
["bitfinex-derivatives","SOLF0:USTF0",1739412499777,8.87144219,197.7,197.68,0.0359198]
["bitfinex-derivatives","SOLF0:USTF0",1739412500178,8.87144219,197.7,197.63,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1739412500476,8.87144219,197.67,197.62,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412500781,8.87144219,197.65,197.6,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412501178,2.2363,197.64,197.6,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412501480,2.26922462,197.64,197.61,0.03890898]
["bitfinex-derivatives","SOLF0:USTF0",1739412502580,2.26922462,197.64,197.61,5.09850898]
["bitfinex-derivatives","SOLF0:USTF0",1739412504677,2.26922462,197.64,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739412504883,2.26922462,197.64,197.61,0.03890898]
["bitfinex-derivatives","SOLF0:USTF0",1739412506585,8.87144219,197.63,197.56,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412507182,8.87144219,197.63,197.58,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739412507483,8.87144219,197.63,197.56,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412507685,0.0325019,197.62,197.59,0.0327123]
["bitfinex-derivatives","SOLF0:USTF0",1739412508384,0.0325019,197.62,197.59,5.0929123]
["bitfinex-derivatives","SOLF0:USTF0",1739412509579,0.0325019,197.62,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739412510086,0.0325019,197.62,197.59,5.0927123]
["bitfinex-derivatives","SOLF0:USTF0",1739412510384,0.0325019,197.62,197.59,0.0327123]
["bitfinex-derivatives","SOLF0:USTF0",1739412512287,0.0325019,197.62,197.59,5.0928123]
["bitfinex-derivatives","SOLF0:USTF0",1739412512889,0.0325019,197.62,197.59,5.0927123]
["bitfinex-derivatives","SOLF0:USTF0",1739412514489,0.0325019,197.62,197.59,0.0327123]
["bitfinex-derivatives","SOLF0:USTF0",1739412514686,0.0325019,197.62,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739412514991,0.0325019,197.62,197.59,0.0327123]
["bitfinex-derivatives","SOLF0:USTF0",1739412515386,0.0325019,197.62,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739412517187,0.0325019,197.62,197.59,0.0327123]
["bitfinex-derivatives","SOLF0:USTF0",1739412517487,0.0325019,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739412517889,1.9e-06,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739412520186,1.9e-06,197.62,197.6,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412520386,1.9e-06,197.62,197.59,5.0927123]
["bitfinex-derivatives","SOLF0:USTF0",1739412520690,1.9e-06,197.62,197.59,0.0327123]
["bitfinex-derivatives","SOLF0:USTF0",1739412521285,1.9e-06,197.62,197.59,5.0929123]
["bitfinex-derivatives","SOLF0:USTF0",1739412522086,8.87144219,197.61,197.59,0.0327123]
["bitfinex-derivatives","SOLF0:USTF0",1739412522991,11.10044219,197.61,197.5,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412523189,8.87144219,197.57,197.5,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412523393,8.87144219,197.57,197.52,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739412523794,8.87144219,197.57,197.5,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412524192,0.03438332,197.55,197.52,0.03194387]
["bitfinex-derivatives","SOLF0:USTF0",1739412524986,8.90582551,197.55,197.52,0.03194387]
["bitfinex-derivatives","SOLF0:USTF0",1739412525194,8.90582551,197.55,197.52,5.09394387]
["bitfinex-derivatives","SOLF0:USTF0",1739412525386,0.03438332,197.55,197.52,5.09394387]
["bitfinex-derivatives","SOLF0:USTF0",1739412525790,0.03438332,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739412527197,0.03438332,197.55,197.52,13.96518606]
["bitfinex-derivatives","SOLF0:USTF0",1739412527398,0.03438332,197.55,197.52,0.03194387]
["bitfinex-derivatives","SOLF0:USTF0",1739412527796,0.03438332,197.55,197.52,5.09394387]
["bitfinex-derivatives","SOLF0:USTF0",1739412528896,8.87144219,197.53,197.52,0.03194387]
["bitfinex-derivatives","SOLF0:USTF0",1739412530296,8.90582551,197.55,197.52,0.03194387]
["bitfinex-derivatives","SOLF0:USTF0",1739412534499,8.90582551,197.55,197.52,5.09374387]
["bitfinex-derivatives","SOLF0:USTF0",1739412535204,0.03438332,197.55,197.52,0.03194387]
["bitfinex-derivatives","SOLF0:USTF0",1739412535406,0.03438332,197.55,197.52,8.90338606]
["bitfinex-derivatives","SOLF0:USTF0",1739412535801,0.03438332,197.55,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739412536011,0.03438332,197.55,197.52,8.90338606]
["bitfinex-derivatives","SOLF0:USTF0",1739412536508,0.03438332,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739412537508,0.03438332,197.55,197.54,13.93294219]
["bitfinex-derivatives","SOLF0:USTF0",1739412539810,0.03438332,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739412541613,0.03438332,197.55,197.54,13.93294219]
["bitfinex-derivatives","SOLF0:USTF0",1739412542511,8.87144219,197.63,197.54,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412542716,209.94772975,197.67,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739412542717,223.87737194,197.67,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739412542915,0.88409395,197.66,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739412543612,218.81917194,197.67,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739412543811,218.81917194,197.67,197.62,0.03195248]
["bitfinex-derivatives","SOLF0:USTF0",1739412543812,8.87144219,197.65,197.62,0.03195248]
["bitfinex-derivatives","SOLF0:USTF0",1739412544012,8.87144219,197.63,197.62,0.03195248]
["bitfinex-derivatives","SOLF0:USTF0",1739412545311,8.87144219,197.63,197.53,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412545512,8.87144219,197.59,197.53,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412546414,0.03616483,197.58,197.54,0.03859698]
["bitfinex-derivatives","SOLF0:USTF0",1739412547212,0.03616483,197.58,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739412548015,0.03616483,197.58,197.56,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739412548419,0.03616483,197.58,197.54,0.03859698]
["bitfinex-derivatives","SOLF0:USTF0",1739412548717,0.03616483,197.58,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739412550117,0.03616483,197.58,197.54,0.03859698]
["bitfinex-derivatives","SOLF0:USTF0",1739412550118,0.03616483,197.58,197.56,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739412551320,0.03616483,197.58,197.54,5.10009698]
["bitfinex-derivatives","SOLF0:USTF0",1739412552618,0.03616483,197.58,197.54,0.03859698]
["bitfinex-derivatives","SOLF0:USTF0",1739412553420,0.03616483,197.58,197.56,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739412553624,0.03616483,197.58,197.57,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412554016,0.03616483,197.58,197.57,13.93214219]
["bitfinex-derivatives","SOLF0:USTF0",1739412554917,0.03616483,197.58,197.55,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412555219,0.03616483,197.58,197.54,0.03859698]
["bitfinex-derivatives","SOLF0:USTF0",1739412556519,8.87144219,197.57,197.54,0.03859698]
["bitfinex-derivatives","SOLF0:USTF0",1739412557920,8.87144219,197.55,197.54,0.03859698]
["bitfinex-derivatives","SOLF0:USTF0",1739412559620,13.93264219,197.55,197.54,0.03859698]
["bitfinex-derivatives","SOLF0:USTF0",1739412562026,8.87144219,197.5,197.46,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739412563026,8.9082244,197.5,197.46,5.09885628]
["bitfinex-derivatives","SOLF0:USTF0",1739412564222,8.9082244,197.5,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412565225,8.9082244,197.5,197.46,5.09905628]
["bitfinex-derivatives","SOLF0:USTF0",1739412566028,0.03678221,197.5,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412567028,0.03678221,197.5,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739412567728,0.03678221,197.5,197.46,5.09905628]
["bitfinex-derivatives","SOLF0:USTF0",1739412569031,0.03678221,197.5,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412569328,0.03678221,197.5,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739412569928,8.9082244,197.5,197.46,5.09905628]
["bitfinex-derivatives","SOLF0:USTF0",1739412571132,8.9082244,197.5,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739412572135,8.9082244,197.5,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412572325,0.03678221,197.5,197.47,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412572731,0.03678221,197.5,197.48,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739412573234,0.03678221,197.5,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412573632,0.03678221,197.5,197.46,5.09905628]
["bitfinex-derivatives","SOLF0:USTF0",1739412573833,8.9082244,197.5,197.46,5.09905628]
["bitfinex-derivatives","SOLF0:USTF0",1739412574137,8.9082244,197.5,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412574531,8.87144219,197.48,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412575632,13.93464219,197.48,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412577136,8.87144219,197.48,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412582451,8.9082244,197.5,197.46,5.09895628]
["bitfinex-derivatives","SOLF0:USTF0",1739412582651,8.9082244,197.5,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412584452,0.03678221,197.5,197.47,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412584954,0.03678221,197.5,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739412585155,0.03678221,197.5,197.47,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412585549,0.03678221,197.5,197.49,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412585755,0.03678221,197.5,197.49,13.93424219]
["bitfinex-derivatives","SOLF0:USTF0",1739412591460,0.03678221,197.5,197.49,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739412592364,0.03678221,197.5,197.47,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412592559,8.9082244,197.5,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412593060,8.87144219,197.48,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412599066,13.93444219,197.48,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412601072,5.0633,197.47,197.46,0.03555628]
["bitfinex-derivatives","SOLF0:USTF0",1739412601272,0.88500174,197.47,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739412601570,8.87144219,197.43,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739412601765,5.0641,197.44,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739412601766,8.87144219,197.41,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739412602361,8.91020588,197.41,197.37,5.10179813]
["bitfinex-derivatives","SOLF0:USTF0",1739412603274,0.03876369,197.41,197.38,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739412603573,0.03876369,197.41,197.37,8.90744032]
["bitfinex-derivatives","SOLF0:USTF0",1739412603574,0.03876369,197.41,197.37,0.03599813]
["bitfinex-derivatives","SOLF0:USTF0",1739412603874,8.87144219,197.39,197.37,0.03599813]
["bitfinex-derivatives","SOLF0:USTF0",1739412609878,0.03876369,197.41,197.37,8.90744032]
["bitfinex-derivatives","SOLF0:USTF0",1739412610280,0.03876369,197.41,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739412611269,246.28487486,197.48,197.39,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412611475,56.28487486,197.48,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739412611670,56.28487486,197.48,197.43,8.87144219]
["bitfinex-derivatives","SOLF0:USTF0",1739412612077,56.28487486,197.48,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739412612974,56.28487486,197.48,197.47,13.93474219]
["bitfinex-derivatives","SOLF0:USTF0",1739412613382,0.03879661,197.49,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739412613582,9.661e-05,197.49,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739412624488,0.8843505,197.61,197.51,13.8448114]
["bitfinex-derivatives","SOLF0:USTF0",1739412624785,71.11789687,197.62,197.51,13.8448114]
["bitfinex-derivatives","SOLF0:USTF0",1739412625088,0.88431142,197.61,197.48,13.8448114]
["bitfinex-derivatives","SOLF0:USTF0",1739412625388,0.88431142,197.61,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739412625589,0.03800027,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739412625791,13.8448114,197.59,197.53,5.09700819]
["bitfinex-derivatives","SOLF0:USTF0",1739412625981,5.09961395,197.57,197.53,0.03550819]
["bitfinex-derivatives","SOLF0:USTF0",1739412626179,13.8448114,197.56,197.53,0.03550819]
["bitfinex-derivatives","SOLF0:USTF0",1739412627080,0.03881395,197.57,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739412627493,0.03881395,197.57,197.53,0.03550819]
["bitfinex-derivatives","SOLF0:USTF0",1739412627789,0.03881395,197.57,197.53,5.09720819]
["bitfinex-derivatives","SOLF0:USTF0",1739412628185,0.03881395,197.57,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739412630186,0.03881395,197.57,197.53,0.03550819]
["bitfinex-derivatives","SOLF0:USTF0",1739412631085,0.03881395,197.57,197.56,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739412633188,0.03881395,197.57,197.53,0.03550819]
["bitfinex-derivatives","SOLF0:USTF0",1739412634191,0.03881395,197.57,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739412634395,0.03881395,197.57,197.53,0.03550819]
["bitfinex-derivatives","SOLF0:USTF0",1739412634796,0.03881395,197.57,197.53,5.09720819]
["bitfinex-derivatives","SOLF0:USTF0",1739412635192,0.03881395,197.57,197.53,0.03550819]
["bitfinex-derivatives","SOLF0:USTF0",1739412635692,0.03881395,197.57,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739412636296,0.03881395,197.57,197.53,0.03550819]
["bitfinex-derivatives","SOLF0:USTF0",1739412636693,13.8448114,197.56,197.53,0.03550819]
["bitfinex-derivatives","SOLF0:USTF0",1739412636886,13.8448114,197.56,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739412636887,13.8448114,197.52,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739412637091,13.8448114,197.52,197.41,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739412637585,5.0623,197.51,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739412637985,0.03418,197.49,197.45,0.03313531]
["bitfinex-derivatives","SOLF0:USTF0",1739412638594,13.8789914,197.49,197.45,0.03313531]
["bitfinex-derivatives","SOLF0:USTF0",1739412639000,13.8448114,197.46,197.45,0.03313531]
["bitfinex-derivatives","SOLF0:USTF0",1739412639194,13.8448114,197.46,197.4,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739412639500,13.8448114,197.46,197.35,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1739412640502,0.03473304,197.42,197.39,0.03717899]
["bitfinex-derivatives","SOLF0:USTF0",1739412640800,0.03473304,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739412650511,3.304e-05,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739412651403,7.4499,197.54,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739412651611,2.3882,197.54,197.44,13.8448114]
["bitfinex-derivatives","SOLF0:USTF0",1739412652605,0.03867389,197.51,197.47,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1739412653010,0.03867389,197.51,197.5,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739412653607,0.03867389,197.51,197.47,5.10195719]
["bitfinex-derivatives","SOLF0:USTF0",1739412654004,0.03867389,197.51,197.47,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1739412654510,5.0625,197.5,197.47,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1739412655003,0.03867389,197.51,197.47,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1739412655205,0.92345182,197.51,197.47,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1739412655407,0.03867389,197.51,197.47,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1739412656506,0.03867389,197.51,197.47,5.10215719]
["bitfinex-derivatives","SOLF0:USTF0",1739412657103,0.03867389,197.51,197.47,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1739412657310,0.03867389,197.51,197.48,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739412657616,0.03867389,197.51,197.47,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1739412658508,5.10097389,197.51,197.47,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1739412658810,0.03867389,197.51,197.47,0.03895719]
["bitfinex-derivatives","SOLF0:USTF0",1739412661617,13.8448114,197.49,197.37,13.8448114]
["bitfinex-derivatives","SOLF0:USTF0",1739412661819,2.4247,197.48,197.37,13.8448114]
["bitfinex-derivatives","SOLF0:USTF0",1739412662523,5.0633,197.47,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739412662821,2.4247,197.48,197.42,0.03471118]
["bitfinex-derivatives","SOLF0:USTF0",1739412662822,0.03900648,197.46,197.42,0.03471118]
["bitfinex-derivatives","SOLF0:USTF0",1739412664422,13.88381788,197.46,197.42,0.03471118]
["bitfinex-derivatives","SOLF0:USTF0",1739412664622,13.88381788,197.46,197.3,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412664623,13.8448114,197.43,197.31,13.8448114]
["bitfinex-derivatives","SOLF0:USTF0",1739412664825,13.8448114,197.4,197.3,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412665422,5.0653,197.39,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739412665622,5.0653,197.39,197.3,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412665827,0.03870042,197.38,197.34,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739412666526,0.03870042,197.38,197.34,5.09965099]
["bitfinex-derivatives","SOLF0:USTF0",1739412667323,0.03870042,197.38,197.34,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739412667918,0.03870042,197.38,197.34,5.09955099]
["bitfinex-derivatives","SOLF0:USTF0",1739412668522,0.03870042,197.38,197.34,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739412668827,0.03870042,197.38,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739412669226,0.03870042,197.38,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739412669424,0.03870042,197.38,197.34,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739412670326,0.03870042,197.38,197.34,5.09945099]
["bitfinex-derivatives","SOLF0:USTF0",1739412670527,0.03870042,197.38,197.34,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739412671129,0.03870042,197.38,197.36,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739412672220,0.03870042,197.38,197.34,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739412672621,0.03870042,197.38,197.35,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739412672929,0.03870042,197.38,197.34,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739412673430,0.03870042,197.38,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739412674634,0.03870042,197.38,197.34,5.09965099]
["bitfinex-derivatives","SOLF0:USTF0",1739412674835,0.03870042,197.38,197.34,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739412678226,5.0659,197.37,197.34,0.03305099]
["bitfinex-derivatives","SOLF0:USTF0",1739412678424,5.0659,197.37,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739412678425,13.8448114,197.37,197.3,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412678627,13.8448114,197.33,197.3,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412679525,13.87726199,197.33,197.3,300.03430476]
["bitfinex-derivatives","SOLF0:USTF0",1739412679926,0.03245059,197.33,197.3,300.03430476]
["bitfinex-derivatives","SOLF0:USTF0",1739412680635,0.03245059,197.33,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739412681039,0.03245059,197.33,197.3,300.03430476]
["bitfinex-derivatives","SOLF0:USTF0",1739412681230,0.03245059,197.33,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739412681534,0.03245059,197.33,197.3,300.03430476]
["bitfinex-derivatives","SOLF0:USTF0",1739412682732,13.8448114,197.32,197.3,107.29091253]
["bitfinex-derivatives","SOLF0:USTF0",1739412683031,203.8448114,197.31,197.3,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739412683336,190.0,197.3,197.25,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412683527,13.8448114,197.26,197.25,266.51979387]
["bitfinex-derivatives","SOLF0:USTF0",1739412683735,8.89579048,197.26,197.25,266.51979387]
["bitfinex-derivatives","SOLF0:USTF0",1739412683934,9.78183974,197.26,197.25,266.51979387]
["bitfinex-derivatives","SOLF0:USTF0",1739412684135,9.78183974,197.26,197.25,258.20899387]
["bitfinex-derivatives","SOLF0:USTF0",1739412684338,14.85053974,197.26,197.25,242.35909387]
["bitfinex-derivatives","SOLF0:USTF0",1739412685434,14.85053974,197.26,197.25,158.71942972]
["bitfinex-derivatives","SOLF0:USTF0",1739412685630,19.8549972,197.26,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412685830,14.7862972,197.26,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412686742,13.90024794,197.26,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412686934,14.78635192,197.26,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412687741,13.90024794,197.26,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412688143,0.03559678,197.27,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412690044,0.92152804,197.27,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412690244,0.03559678,197.27,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412690445,19.89017071,197.27,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412690741,0.88592599,197.26,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412691744,13.93584472,197.27,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412691944,0.03559678,197.27,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412692948,0.03559678,197.27,197.26,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739412693147,13.90024794,197.33,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412694051,13.90024794,197.3,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412694349,0.03393496,197.29,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739412694650,0.03393496,197.29,197.26,0.03541258]
["bitfinex-derivatives","SOLF0:USTF0",1739412701549,0.03393496,197.29,197.28,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739412701751,13.90024794,197.36,197.26,0.03541258]
["bitfinex-derivatives","SOLF0:USTF0",1739412701950,5.0674,197.31,197.26,0.03541258]
["bitfinex-derivatives","SOLF0:USTF0",1739412702247,13.90024794,197.33,197.26,0.03541258]
["bitfinex-derivatives","SOLF0:USTF0",1739412702446,0.88571593,197.32,197.26,0.03541258]
["bitfinex-derivatives","SOLF0:USTF0",1739412702650,5.0677,197.3,197.26,0.03541258]
["bitfinex-derivatives","SOLF0:USTF0",1739412703154,18.96794794,197.3,197.26,0.03541258]
["bitfinex-derivatives","SOLF0:USTF0",1739412703855,13.90024794,197.3,197.26,0.03541258]
["bitfinex-derivatives","SOLF0:USTF0",1739412704558,0.03710647,197.31,197.26,0.03541258]
["bitfinex-derivatives","SOLF0:USTF0",1739412705853,0.88558142,197.35,197.26,0.03541258]
["bitfinex-derivatives","SOLF0:USTF0",1739412706052,13.90024794,197.39,197.28,13.90024794]
["bitfinex-derivatives","SOLF0:USTF0",1739412706250,4.48549946,197.38,197.29,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739412706458,56.28487486,197.4,197.29,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739412706658,0.8853183,197.39,197.29,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739412706857,56.28487486,197.4,197.3,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1739412707056,0.0369487,197.36,197.32,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1739412707257,67.62268797,197.42,197.32,0.03262211]
["bitfinex-derivatives","SOLF0:USTF0",1739412707556,67.62268797,197.42,197.34,13.90024794]
["bitfinex-derivatives","SOLF0:USTF0",1739412707760,63.90908797,197.42,197.34,13.90024794]
["bitfinex-derivatives","SOLF0:USTF0",1739412708459,0.03483745,197.4,197.36,0.03785343]
["bitfinex-derivatives","SOLF0:USTF0",1739412708660,63.90908797,197.42,197.36,0.03785343]
["bitfinex-derivatives","SOLF0:USTF0",1739412708859,63.90908797,197.42,197.37,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739412709056,63.90908797,197.42,197.36,0.03785343]
["bitfinex-derivatives","SOLF0:USTF0",1739412709561,77.80933591,197.42,197.36,0.03785343]
["bitfinex-derivatives","SOLF0:USTF0",1739412709758,13.90024794,197.39,197.36,0.03785343]
["bitfinex-derivatives","SOLF0:USTF0",1739412710160,5.0656,197.38,197.36,0.03785343]
["bitfinex-derivatives","SOLF0:USTF0",1739412710858,18.96564794,197.39,197.36,0.03785343]
["bitfinex-derivatives","SOLF0:USTF0",1739412711055,0.88540433,197.38,197.36,0.03785343]
["bitfinex-derivatives","SOLF0:USTF0",1739412711252,5.0666,197.34,197.3,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1739412711456,18.96684794,197.34,197.3,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1739412712056,5.0669,197.33,197.25,129.10221867]
["bitfinex-derivatives","SOLF0:USTF0",1739412712458,0.03717679,197.31,197.27,0.03720798]
["bitfinex-derivatives","SOLF0:USTF0",1739412713463,0.03717679,197.31,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739412713867,0.03717679,197.31,197.27,0.03720798]
["bitfinex-derivatives","SOLF0:USTF0",1739412714570,13.90024794,197.37,197.27,13.93745592]
["bitfinex-derivatives","SOLF0:USTF0",1739412714969,13.90024794,197.4,197.27,13.93745592]
["bitfinex-derivatives","SOLF0:USTF0",1739412715269,13.90024794,197.43,197.3,13.90024794]
["bitfinex-derivatives","SOLF0:USTF0",1739412715463,13.90024794,197.43,197.26,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739412715464,3.6,197.42,197.33,13.90024794]
["bitfinex-derivatives","SOLF0:USTF0",1739412715665,0.03607529,197.38,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739412716475,0.88528205,197.42,197.35,0.03858938]
["bitfinex-derivatives","SOLF0:USTF0",1739412716670,56.28487486,197.45,197.35,0.03858938]
["bitfinex-derivatives","SOLF0:USTF0",1739412716869,0.88514829,197.44,197.35,0.03858938]
["bitfinex-derivatives","SOLF0:USTF0",1739412717172,0.88514829,197.44,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739412717373,0.88514829,197.44,197.33,13.90024794]
["bitfinex-derivatives","SOLF0:USTF0",1739412717775,0.03257605,197.4,197.37,0.03224661]
["bitfinex-derivatives","SOLF0:USTF0",1739412719372,0.03257605,197.4,197.37,5.09804661]
["bitfinex-derivatives","SOLF0:USTF0",1739412720278,0.03257605,197.4,197.37,0.03224661]
["bitfinex-derivatives","SOLF0:USTF0",1739412720478,0.03257605,197.4,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739412720674,0.03257605,197.4,197.37,0.03224661]
["bitfinex-derivatives","SOLF0:USTF0",1739412721776,0.03257605,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739412723178,0.88511407,197.45,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739412723371,0.88511407,197.45,197.34,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739412723569,0.88511407,197.45,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739412723879,57.32312099,197.46,197.36,13.90024794]
["bitfinex-derivatives","SOLF0:USTF0",1739412724079,71.22336893,197.46,197.36,13.90024794]
["bitfinex-derivatives","SOLF0:USTF0",1739412724276,0.8850829,197.45,197.39,0.03272211]
["bitfinex-derivatives","SOLF0:USTF0",1739412726677,13.90024794,197.43,197.39,0.03272211]
["bitfinex-derivatives","SOLF0:USTF0",1739412726881,13.90024794,197.4,197.39,0.03272211]
["bitfinex-derivatives","SOLF0:USTF0",1739412727281,5.0659,197.37,197.31,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739412727483,13.90024794,197.36,197.31,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739412728283,13.90024794,197.36,197.31,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1739412728485,0.03656369,197.35,197.32,0.03845594]
["bitfinex-derivatives","SOLF0:USTF0",1739412731196,5.10296369,197.35,197.32,0.03845594]
["bitfinex-derivatives","SOLF0:USTF0",1739412731882,0.03656369,197.35,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739412733488,18.96554794,197.39,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739412733988,13.90024794,197.39,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739412734786,13.90024794,197.39,197.32,0.03845594]
["bitfinex-derivatives","SOLF0:USTF0",1739412734982,13.90024794,197.39,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739412735287,13.90024794,197.39,197.32,0.03845594]
["bitfinex-derivatives","SOLF0:USTF0",1739412735680,13.90024794,197.42,197.32,0.03845594]
["bitfinex-derivatives","SOLF0:USTF0",1739412735886,0.88529902,197.41,197.31,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739412736087,0.88529902,197.41,197.35,0.03220253]
["bitfinex-derivatives","SOLF0:USTF0",1739412736486,0.88529902,197.41,197.35,5.09850253]
["bitfinex-derivatives","SOLF0:USTF0",1739412736888,0.88529902,197.41,197.35,0.03220253]
["bitfinex-derivatives","SOLF0:USTF0",1739412737290,5.95029902,197.41,197.35,0.03220253]
["bitfinex-derivatives","SOLF0:USTF0",1739412737481,0.88529902,197.4,197.35,0.03220253]
["bitfinex-derivatives","SOLF0:USTF0",1739412738193,5.95039902,197.4,197.35,0.03220253]
["bitfinex-derivatives","SOLF0:USTF0",1739412738380,5.0651,197.4,197.35,0.03220253]
["bitfinex-derivatives","SOLF0:USTF0",1739412738587,13.90024794,197.42,197.35,0.03220253]
["bitfinex-derivatives","SOLF0:USTF0",1739412738788,0.8853059,197.41,197.35,0.03220253]
["bitfinex-derivatives","SOLF0:USTF0",1739412739189,30.29504316,197.45,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739412739391,0.8852698,197.44,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739412739592,0.8852698,197.44,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412740095,0.88526748,197.43,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412740396,13.90024794,197.45,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412742096,13.90024794,197.45,197.4,5.09697193]
["bitfinex-derivatives","SOLF0:USTF0",1739412743295,13.90024794,197.45,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739412743997,18.96324794,197.48,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739412744192,0.88502871,197.47,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739412744592,0.88502871,197.47,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412744798,5.94842871,197.47,197.4,5.09707193]
["bitfinex-derivatives","SOLF0:USTF0",1739412744994,0.88502871,197.46,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412745193,13.90024794,197.48,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412745394,0.88503475,197.47,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412746196,5.0636,197.46,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412746499,0.88503475,197.45,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412746791,0.88503475,197.45,197.4,5.09697193]
["bitfinex-derivatives","SOLF0:USTF0",1739412747096,5.0633,197.47,197.4,5.09697193]
["bitfinex-derivatives","SOLF0:USTF0",1739412747296,5.0633,197.47,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412747297,0.88506101,197.46,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412747497,0.88506101,197.46,197.4,5.09697193]
["bitfinex-derivatives","SOLF0:USTF0",1739412747898,5.94866101,197.46,197.4,5.09697193]
["bitfinex-derivatives","SOLF0:USTF0",1739412748098,0.88506101,197.45,197.4,5.09697193]
["bitfinex-derivatives","SOLF0:USTF0",1739412749595,5.0633,197.47,197.4,5.09697193]
["bitfinex-derivatives","SOLF0:USTF0",1739412749799,0.88507015,197.46,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412750002,0.88507015,197.46,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739412750496,56.28487486,197.5,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412750701,57.16987566,197.49,197.4,0.03197193]
["bitfinex-derivatives","SOLF0:USTF0",1739412750896,0.8850008,197.48,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739412751095,0.8850008,197.48,197.4,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1739412751298,14.78524874,197.48,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412751597,13.90024794,197.48,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412752102,5.0634,197.47,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412753198,18.96364794,197.47,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412753497,13.90024794,197.47,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412754201,18.96364794,197.47,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412754401,13.90024794,197.47,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412755303,18.96294794,197.5,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412755602,0.88499084,197.49,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412755994,5.94809479,197.48,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412756303,14.78524273,197.47,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412756605,5.0638,197.46,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412759598,18.96354794,197.47,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412760403,5.0633,197.47,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412761504,5.0638,197.45,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412762001,56.28487486,197.49,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412762204,5.9482032,197.48,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412762499,0.8850032,197.47,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412762901,56.28487486,197.49,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412763101,0.88494459,197.48,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412763303,61.34787486,197.49,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412763503,0.88496655,197.48,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412763704,8.86907699,197.48,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412766410,8.86907699,197.5,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412766608,8.86907699,197.5,197.44,5.09855548]
["bitfinex-derivatives","SOLF0:USTF0",1739412767310,8.86907699,197.5,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412767507,8.86907699,197.48,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412769510,8.86907699,197.48,197.44,5.09855548]
["bitfinex-derivatives","SOLF0:USTF0",1739412769712,8.86907699,197.48,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412770213,8.86907699,197.5,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412770810,8.86907699,197.5,197.44,5.09855548]
["bitfinex-derivatives","SOLF0:USTF0",1739412773112,13.93167699,197.5,197.44,0.03455548]
["bitfinex-derivatives","SOLF0:USTF0",1739412773612,13.93167699,197.5,197.44,5.09855548]
["bitfinex-derivatives","SOLF0:USTF0",1739412775206,8.86907699,197.5,197.44,5.09855548]
["bitfinex-derivatives","SOLF0:USTF0",1739412777815,8.86907699,197.5,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739412778015,56.28487486,197.52,197.47,8.86907699]
["bitfinex-derivatives","SOLF0:USTF0",1739412778216,56.28487486,197.52,197.49,8.86907699]
["bitfinex-derivatives","SOLF0:USTF0",1739412778618,56.28487486,197.52,197.49,8.9071054]
["bitfinex-derivatives","SOLF0:USTF0",1739412778912,82.99764059,197.51,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739412779715,71.86584059,197.51,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739412780516,64.44474059,197.51,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739412781820,56.34469334,197.55,197.49,8.9071054]
["bitfinex-derivatives","SOLF0:USTF0",1739412782118,56.34469334,197.55,197.52,13.93097699]
["bitfinex-derivatives","SOLF0:USTF0",1739412782319,56.34469334,197.55,197.5,8.86907699]
["bitfinex-derivatives","SOLF0:USTF0",1739412782814,8.86907699,197.52,197.49,0.03802841]
["bitfinex-derivatives","SOLF0:USTF0",1739412783020,8.86907699,197.5,197.49,0.03802841]
["bitfinex-derivatives","SOLF0:USTF0",1739412783718,13.93157699,197.5,197.49,0.03802841]
["bitfinex-derivatives","SOLF0:USTF0",1739412785521,9.75392532,197.5,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739412785716,13.8617331,197.48,197.36,13.8617331]
["bitfinex-derivatives","SOLF0:USTF0",1739412786122,0.88501486,197.47,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739412786324,0.88501486,197.47,197.36,13.8617331]
["bitfinex-derivatives","SOLF0:USTF0",1739412786714,0.03450355,197.43,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412796431,13.89623665,197.43,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412796632,0.88521706,197.42,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412798032,5.0646,197.42,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412799030,0.88525022,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412799227,0.03450355,197.43,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412799632,5.09880355,197.43,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412800130,0.03450355,197.43,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412800329,5.0646,197.42,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412801432,0.03450355,197.43,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412802426,13.8617331,197.42,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412802629,0.88520609,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412802832,5.95000609,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412805245,13.8617331,197.42,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412805436,0.88530407,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412805636,9.76144964,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412806333,14.82624964,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412807039,14.82624106,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412807643,13.94094557,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412807941,9.76144537,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412809447,14.82624537,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412811052,13.94094557,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412813452,8.87614557,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412814159,9.76143259,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412814349,13.94094557,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412814852,14.82622973,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412815050,13.94094557,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412815658,8.87614557,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412816860,9.76142515,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412817260,14.82622515,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412817460,9.76142515,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412818160,8.87614557,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412818355,9.76142929,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412818762,14.82622929,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412819562,9.76142929,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412820365,0.03450355,197.43,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412820963,0.03450355,197.43,197.4,5.10307889]
["bitfinex-derivatives","SOLF0:USTF0",1739412822060,0.03450355,197.43,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412823473,8.87614557,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412824773,9.76140573,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412825076,14.82620573,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412825275,9.76140573,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412826379,14.82620573,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412826575,9.76140573,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412828968,9.76143617,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412831273,8.87614557,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412831472,9.76142281,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412833679,0.88527724,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412833878,0.88527724,197.42,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412834079,0.88527724,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412834281,8.91064912,197.43,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412834469,0.88521688,197.42,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412834669,8.91064912,197.43,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412836178,8.91064912,197.43,197.4,5.10307889]
["bitfinex-derivatives","SOLF0:USTF0",1739412836379,0.03450355,197.43,197.4,5.10307889]
["bitfinex-derivatives","SOLF0:USTF0",1739412837876,0.03450355,197.43,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412838069,8.87614557,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412840678,13.94094557,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412840875,14.82620501,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412841780,9.76140501,197.41,197.4,0.03817889]
["bitfinex-derivatives","SOLF0:USTF0",1739412844784,9.76140501,197.41,197.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412845077,8.87614557,197.36,197.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412850284,9.76163652,197.36,197.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412854290,8.87614557,197.36,197.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412854789,0.03822231,197.37,197.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412855390,0.03822231,197.37,197.35,205.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739412855590,0.03822231,197.37,197.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412855785,0.03822231,197.37,197.35,205.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739412855985,0.03822231,197.37,197.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412856990,8.87614557,197.36,197.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412858387,9.7616308,197.36,197.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412858790,8.87614557,197.36,197.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412859294,9.7616251,197.36,197.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412859993,8.87614557,197.36,197.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412861690,0.03822231,197.37,197.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1739412863390,0.03822231,197.37,197.35,205.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739412864399,0.03822231,197.37,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739412870994,0.03822231,197.37,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739412872601,61.40819334,197.46,197.35,208.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412872803,0.88508725,197.45,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739412873003,65.22083891,197.46,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739412873200,0.8850949,197.45,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739412873602,0.8850949,197.45,197.4,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412873804,0.03777786,197.45,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739412873999,0.92284373,197.45,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739412874795,0.03777786,197.45,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739412874996,0.03777786,197.45,197.41,5.09721932]
["bitfinex-derivatives","SOLF0:USTF0",1739412875403,8.87614557,197.44,197.41,5.09721932]
["bitfinex-derivatives","SOLF0:USTF0",1739412879807,8.87614557,197.44,197.41,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739412884107,8.87614557,197.44,197.41,5.09721932]
["bitfinex-derivatives","SOLF0:USTF0",1739412884808,8.87614557,197.44,197.41,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739412887105,0.03777786,197.45,197.41,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739412889211,8.87614557,197.44,197.41,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739412889607,8.87614557,197.42,197.41,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739412893618,8.87614557,197.44,197.41,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739412894820,8.87614557,197.42,197.41,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739412895818,9.76136294,197.42,197.41,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739412897924,8.87614557,197.42,197.41,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739412899425,9.76135012,197.42,197.41,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739412900526,13.94074557,197.42,197.41,0.03241932]
["bitfinex-derivatives","SOLF0:USTF0",1739412900729,9.76136684,197.42,197.3,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412900931,8.87614557,197.36,197.29,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739412901531,8.87614557,197.38,197.3,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412901932,8.87614557,197.36,197.35,200.03410073]
["bitfinex-derivatives","SOLF0:USTF0",1739412904839,9.76166423,197.36,197.35,200.03410073]
["bitfinex-derivatives","SOLF0:USTF0",1739412905535,14.82776423,197.36,197.35,87.4035375]
["bitfinex-derivatives","SOLF0:USTF0",1739412905730,14.82776423,197.36,197.35,79.0171375]
["bitfinex-derivatives","SOLF0:USTF0",1739412907435,9.76166423,197.36,197.35,79.0171375]
["bitfinex-derivatives","SOLF0:USTF0",1739412908627,56.38048361,197.38,197.35,79.0171375]
["bitfinex-derivatives","SOLF0:USTF0",1739412909537,65.25662918,197.38,197.35,79.0171375]
["bitfinex-derivatives","SOLF0:USTF0",1739412909741,8.87614557,197.36,197.35,79.0171375]
["bitfinex-derivatives","SOLF0:USTF0",1739412910039,9.76160995,197.36,197.35,79.0171375]
["bitfinex-derivatives","SOLF0:USTF0",1739412911135,9.76173215,197.36,197.35,79.0171375]
["bitfinex-derivatives","SOLF0:USTF0",1739412911737,8.91193584,197.38,197.35,79.0171375]
["bitfinex-derivatives","SOLF0:USTF0",1739412911933,0.88546223,197.37,197.35,79.0171375]
["bitfinex-derivatives","SOLF0:USTF0",1739412912134,0.03579027,197.38,197.35,79.0171375]
["bitfinex-derivatives","SOLF0:USTF0",1739412912534,0.03579027,197.38,197.36,13.94224557]
["bitfinex-derivatives","SOLF0:USTF0",1739412913035,0.03579027,197.38,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739412913227,0.88517559,197.43,197.4,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412913432,0.88507577,197.45,197.4,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412913630,0.88511262,197.44,197.4,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412913828,65.22083891,197.46,197.4,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412914031,0.8850953,197.45,197.4,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412914236,0.92196501,197.45,197.41,0.03608556]
["bitfinex-derivatives","SOLF0:USTF0",1739412916338,0.03686971,197.45,197.41,0.03608556]
["bitfinex-derivatives","SOLF0:USTF0",1739412918842,0.03686971,197.45,197.42,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412919037,0.03686971,197.45,197.44,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412920040,0.88500408,197.48,197.44,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412920345,57.30809476,197.5,197.46,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412920639,57.22963848,197.49,197.44,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412920840,0.88494514,197.48,197.44,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412921031,56.34469334,197.49,197.44,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412921237,56.34469334,197.49,197.44,8.90965074]
["bitfinex-derivatives","SOLF0:USTF0",1739412921838,56.34469334,197.49,197.46,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412922034,47.94079334,197.49,197.48,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412922345,31.15229334,197.49,197.48,13.93914557]
["bitfinex-derivatives","SOLF0:USTF0",1739412923246,40.02843891,197.55,197.48,13.93914557]
["bitfinex-derivatives","SOLF0:USTF0",1739412923437,0.88468863,197.54,197.48,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412923639,0.88468863,197.54,197.5,5.10005196]
["bitfinex-derivatives","SOLF0:USTF0",1739412923838,40.02843891,197.55,197.5,5.10005196]
["bitfinex-derivatives","SOLF0:USTF0",1739412924244,40.02843891,197.55,197.5,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739412924943,45.08973891,197.55,197.5,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739412925141,8.87614557,197.53,197.5,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739412925544,8.87614557,197.51,197.5,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739412925740,9.76091808,197.51,197.5,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739412926536,8.87614557,197.53,197.5,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739412927542,8.87614557,197.55,197.5,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739412927745,0.88471617,197.54,197.5,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739412928743,8.87614557,197.55,197.5,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739412928946,0.88466998,197.54,197.5,0.03755196]
["bitfinex-derivatives","SOLF0:USTF0",1739412929245,0.88466998,197.54,197.5,13.97619753]
["bitfinex-derivatives","SOLF0:USTF0",1739412929446,8.87614557,197.57,197.5,8.91369753]
["bitfinex-derivatives","SOLF0:USTF0",1739412929648,93.30451812,197.61,197.54,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412930045,0.88444301,197.6,197.54,8.87614557]
["bitfinex-derivatives","SOLF0:USTF0",1739412930242,0.88444301,197.6,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412930643,93.30451812,197.61,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412930942,8.87614557,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412931143,9.76059346,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412931745,0.88444789,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412932443,98.27695782,197.61,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412932748,0.88452707,197.6,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412933145,0.88454429,197.59,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412933345,0.88454429,197.58,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412933650,0.88454429,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412934045,5.0605,197.58,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412934452,0.88454251,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412935847,5.94524251,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412938752,0.88454251,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412939248,5.94524251,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412939551,5.0607,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412939752,5.94534413,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412943453,0.88464413,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412944259,0.3137,197.62,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412944451,0.88451005,197.61,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412945156,14.73309532,197.61,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412945353,0.88451005,197.6,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412946456,0.88456996,197.59,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412946650,0.88456996,197.6,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412946850,5.0606,197.58,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412947049,0.88456996,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412947855,0.88456996,197.58,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412948050,0.88456996,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412948662,0.88456996,197.6,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412948963,13.84858527,197.61,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412948964,0.88456996,197.59,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412949262,5.94526996,197.58,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412949460,0.88456996,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412949866,5.94526996,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412951763,5.94531036,197.57,197.56,0.03312465]
["bitfinex-derivatives","SOLF0:USTF0",1739412952463,0.88461036,197.57,197.43,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739412952663,13.84858527,197.54,197.43,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739412952965,0.88461036,197.53,197.43,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739412953561,0.03312465,197.5,197.46,0.03434691]
["bitfinex-derivatives","SOLF0:USTF0",1739412954460,0.03312465,197.5,197.46,5.09764691]
["bitfinex-derivatives","SOLF0:USTF0",1739412954664,0.03312465,197.5,197.46,0.03434691]
["bitfinex-derivatives","SOLF0:USTF0",1739412954866,0.03312465,197.5,197.47,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1739412955063,0.03312465,197.5,197.47,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739412955263,0.03312465,197.5,197.49,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739412956365,0.88460867,197.56,197.5,78.94991212]
["bitfinex-derivatives","SOLF0:USTF0",1739412957061,0.88460867,197.56,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739412957466,0.88460867,197.56,197.52,0.03633842]
["bitfinex-derivatives","SOLF0:USTF0",1739412957658,55.95268241,197.57,197.52,0.03633842]
["bitfinex-derivatives","SOLF0:USTF0",1739412958073,55.95268241,197.57,197.52,5.09813842]
["bitfinex-derivatives","SOLF0:USTF0",1739412958966,55.95268241,197.59,197.52,5.09813842]
["bitfinex-derivatives","SOLF0:USTF0",1739412959163,0.88451681,197.58,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739412959670,0.88451681,197.58,197.52,13.88492369]
["bitfinex-derivatives","SOLF0:USTF0",1739412959864,0.88451681,197.58,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739412960166,0.88451681,197.58,197.52,13.88492369]
["bitfinex-derivatives","SOLF0:USTF0",1739412960367,55.95268241,197.59,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739412960665,5.94496042,197.58,197.52,0.03633842]
["bitfinex-derivatives","SOLF0:USTF0",1739412960864,0.88446042,197.57,197.52,0.03633842]
["bitfinex-derivatives","SOLF0:USTF0",1739412961567,5.0602,197.59,197.52,0.03633842]
["bitfinex-derivatives","SOLF0:USTF0",1739412961770,0.88451066,197.58,197.52,0.03633842]
["bitfinex-derivatives","SOLF0:USTF0",1739412962268,13.84858527,197.57,197.52,0.03633842]
["bitfinex-derivatives","SOLF0:USTF0",1739412962567,0.88451066,197.56,197.52,0.03633842]
["bitfinex-derivatives","SOLF0:USTF0",1739412962774,5.0616,197.54,197.52,0.03633842]
["bitfinex-derivatives","SOLF0:USTF0",1739412963061,5.0616,197.54,197.5,78.94991212]
["bitfinex-derivatives","SOLF0:USTF0",1739412963062,0.88451066,197.53,197.5,78.94991212]
["bitfinex-derivatives","SOLF0:USTF0",1739412963267,13.84858527,197.51,197.5,66.32231212]
["bitfinex-derivatives","SOLF0:USTF0",1739412963457,14.7335044,197.51,197.4,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739412963662,7.89453842,197.55,197.4,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739412963663,13.84858527,197.48,197.4,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739412963863,0.88491913,197.47,197.4,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739412964259,0.03253765,197.45,197.42,0.03533733]
["bitfinex-derivatives","SOLF0:USTF0",1739412970774,0.88489349,197.49,197.42,0.03533733]
["bitfinex-derivatives","SOLF0:USTF0",1739412971076,55.95268241,197.51,197.42,0.03533733]
["bitfinex-derivatives","SOLF0:USTF0",1739412971273,0.88484808,197.5,197.42,0.03533733]
["bitfinex-derivatives","SOLF0:USTF0",1739412971469,0.88484808,197.5,197.43,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739412972177,5.062,197.52,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739412972375,0.88485224,197.51,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739412972576,0.88485224,197.51,197.46,0.03896211]
["bitfinex-derivatives","SOLF0:USTF0",1739412973673,61.01418241,197.55,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739412973869,61.01418241,197.55,197.46,13.88754738]
["bitfinex-derivatives","SOLF0:USTF0",1739412973870,0.88476166,197.54,197.46,13.88754738]
["bitfinex-derivatives","SOLF0:USTF0",1739412974075,0.88476166,197.54,197.47,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739412974270,55.95268241,197.55,197.49,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739412974680,55.95268241,197.55,197.5,0.03573796]
["bitfinex-derivatives","SOLF0:USTF0",1739412975281,99.30767626,197.56,197.5,0.03573796]
["bitfinex-derivatives","SOLF0:USTF0",1739412975684,99.30767626,197.56,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739412976388,99.30767626,197.56,197.5,2.82793796]
["bitfinex-derivatives","SOLF0:USTF0",1739412976580,0.88461414,197.55,197.5,2.82793796]
["bitfinex-derivatives","SOLF0:USTF0",1739412977483,66.84435592,197.58,197.5,2.82793796]
["bitfinex-derivatives","SOLF0:USTF0",1739412977794,66.84435592,197.58,197.52,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739412977985,66.84435592,197.58,197.53,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739412978590,55.95268241,197.62,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739412978889,0.88441195,197.61,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739412979083,0.88441195,197.61,197.56,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1739412979983,13.84858527,197.6,197.56,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1739412980184,0.88441195,197.59,197.56,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1739412982892,5.94471195,197.59,197.56,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1739412983088,0.88441195,197.58,197.56,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1739412983283,5.0607,197.57,197.56,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1739412983485,18.90928527,197.57,197.56,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1739412983686,19.79369722,197.57,197.56,0.03756406]
["bitfinex-derivatives","SOLF0:USTF0",1739412984489,14.73299722,197.57,197.43,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739412984695,13.84858527,197.54,197.43,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1739412984896,0.88473374,197.53,197.43,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1739412985190,5.94653374,197.53,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739412985396,0.88473374,197.52,197.43,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1739412985596,0.88473374,197.53,197.43,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1739412985795,0.03377071,197.49,197.46,0.03256636]
["bitfinex-derivatives","SOLF0:USTF0",1739412986198,0.91850445,197.49,197.46,0.03256636]
["bitfinex-derivatives","SOLF0:USTF0",1739412986397,0.03377071,197.49,197.46,0.03256636]
["bitfinex-derivatives","SOLF0:USTF0",1739412986592,0.91871026,197.49,197.46,0.03256636]
["bitfinex-derivatives","SOLF0:USTF0",1739412986902,0.03377071,197.49,197.46,0.03256636]
["bitfinex-derivatives","SOLF0:USTF0",1739412987593,0.91865982,197.49,197.46,0.03256636]
["bitfinex-derivatives","SOLF0:USTF0",1739412989295,0.03377071,197.49,197.46,0.03256636]
["bitfinex-derivatives","SOLF0:USTF0",1739412991800,0.91874376,197.49,197.46,0.03256636]
["bitfinex-derivatives","SOLF0:USTF0",1739412992001,0.88497305,197.48,197.46,0.03256636]
["bitfinex-derivatives","SOLF0:USTF0",1739412992200,0.03377071,197.49,197.46,0.03256636]
["bitfinex-derivatives","SOLF0:USTF0",1739412993402,13.84858527,197.48,197.37,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739412993603,0.88494548,197.47,197.37,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739412993908,13.84858527,197.45,197.34,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739412994104,0.88494548,197.44,197.32,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1739412994308,13.84858527,197.42,197.32,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1739412994501,0.03759292,197.4,197.36,0.03345132]
["bitfinex-derivatives","SOLF0:USTF0",1739412994902,0.9225384,197.4,197.36,0.03345132]
["bitfinex-derivatives","SOLF0:USTF0",1739412995599,0.88532035,197.39,197.36,0.03345132]
["bitfinex-derivatives","SOLF0:USTF0",1739412995802,0.03759292,197.4,197.36,0.03345132]
["bitfinex-derivatives","SOLF0:USTF0",1739412998010,0.03759292,197.4,197.36,5.09955132]
["bitfinex-derivatives","SOLF0:USTF0",1739412998510,0.03759292,197.4,197.36,0.03345132]
["bitfinex-derivatives","SOLF0:USTF0",1739412998707,0.03759292,197.4,197.37,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739412999011,34.2545813,197.51,197.37,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739412999012,0.88504123,197.48,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739412999514,0.88504123,197.48,197.4,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739413000110,0.88504123,197.47,197.4,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739413000303,0.03633827,197.46,197.42,0.03253116]
["bitfinex-derivatives","SOLF0:USTF0",1739413000504,69.80126768,197.54,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739413000709,0.03197209,197.46,197.42,0.0385187]
["bitfinex-derivatives","SOLF0:USTF0",1739413000906,5.0627,197.5,197.42,0.0385187]
["bitfinex-derivatives","SOLF0:USTF0",1739413001105,0.91790656,197.49,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413001608,5.98070656,197.49,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413001810,0.88494275,197.48,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413002311,0.88494275,197.47,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413002510,13.84858527,197.48,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413002813,0.88494275,197.47,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413006008,0.88508286,197.47,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413006703,0.88508286,197.48,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413006910,0.88508286,197.47,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413007510,0.88508286,197.48,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413007717,0.88497264,197.47,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413008112,0.03296381,197.49,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413010418,0.03296381,197.49,197.46,5.10126798]
["bitfinex-derivatives","SOLF0:USTF0",1739413010910,0.03296381,197.49,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413014821,5.09576381,197.49,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413017124,0.03296381,197.49,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413018018,5.063,197.48,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413018215,0.03296381,197.49,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413018719,5.09576381,197.49,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413019022,0.88495145,197.48,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413020216,5.0633,197.47,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413020421,5.94825145,197.47,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413020818,0.88495145,197.47,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413021419,0.88501979,197.47,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413024817,5.94831979,197.47,197.46,0.03776798]
["bitfinex-derivatives","SOLF0:USTF0",1739413025222,0.88501979,197.47,197.34,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739413025422,5.0643,197.44,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739413025622,0.88501979,197.43,197.34,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739413026424,0.03595028,197.4,197.37,0.03200356]
["bitfinex-derivatives","SOLF0:USTF0",1739413028727,0.03595028,197.4,197.37,5.09770356]
["bitfinex-derivatives","SOLF0:USTF0",1739413029330,0.03595028,197.4,197.37,0.03200356]
["bitfinex-derivatives","SOLF0:USTF0",1739413029725,0.03595028,197.4,197.37,13.88058883]
["bitfinex-derivatives","SOLF0:USTF0",1739413030126,0.03595028,197.4,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739413030527,0.03595028,197.4,197.37,13.88058883]
["bitfinex-derivatives","SOLF0:USTF0",1739413030723,0.03595028,197.4,197.37,0.03200356]
["bitfinex-derivatives","SOLF0:USTF0",1739413031932,0.88508287,197.47,197.37,13.88058883]
["bitfinex-derivatives","SOLF0:USTF0",1739413033234,0.03806086,197.44,197.37,13.88058883]
["bitfinex-derivatives","SOLF0:USTF0",1739413033628,0.03806086,197.44,197.4,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739413033932,5.063,197.49,197.41,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1739413034328,13.84858527,197.51,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739413034525,0.88490437,197.5,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739413034729,0.88490437,197.51,197.43,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739413034932,56.08651737,197.52,197.45,5.0983283]
["bitfinex-derivatives","SOLF0:USTF0",1739413035134,0.88482817,197.51,197.45,5.0983283]
["bitfinex-derivatives","SOLF0:USTF0",1739413035335,56.08651737,197.52,197.45,5.0983283]
["bitfinex-derivatives","SOLF0:USTF0",1739413035534,0.88482818,197.51,197.45,5.0983283]
["bitfinex-derivatives","SOLF0:USTF0",1739413035833,56.08651737,197.52,197.46,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739413036334,56.08651737,197.52,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739413036539,56.08651737,197.56,197.49,13.84858527]
["bitfinex-derivatives","SOLF0:USTF0",1739413036726,56.08651737,197.56,197.5,2.6815633]
["bitfinex-derivatives","SOLF0:USTF0",1739413037135,56.08651737,197.56,197.5,5.5400633]
["bitfinex-derivatives","SOLF0:USTF0",1739413037330,56.08651737,197.56,197.5,10.6023633]
["bitfinex-derivatives","SOLF0:USTF0",1739413038034,56.08651737,197.56,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739413040240,56.08651737,197.56,197.5,5.5400633]
["bitfinex-derivatives","SOLF0:USTF0",1739413040241,13.84858527,197.6,197.5,10.6024633]
["bitfinex-derivatives","SOLF0:USTF0",1739413040427,0.8845042,197.59,197.5,10.6024633]
["bitfinex-derivatives","SOLF0:USTF0",1739413040634,0.8845042,197.59,197.5,5.5400633]
["bitfinex-derivatives","SOLF0:USTF0",1739413040934,5.061,197.56,197.5,5.5400633]
["bitfinex-derivatives","SOLF0:USTF0",1739413041126,13.84858527,197.57,197.5,5.5400633]
["bitfinex-derivatives","SOLF0:USTF0",1739413041331,0.88460028,197.56,197.5,5.5400633]
["bitfinex-derivatives","SOLF0:USTF0",1739413042240,13.84858527,197.57,197.5,5.5400633]
["bitfinex-derivatives","SOLF0:USTF0",1739413042438,0.88461984,197.55,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739413042640,18.90878527,197.6,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739413042837,0.88460699,197.59,197.52,5.09873052]
["bitfinex-derivatives","SOLF0:USTF0",1739413043536,0.88460699,197.59,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413044036,0.88460699,197.59,197.52,5.09873052]
["bitfinex-derivatives","SOLF0:USTF0",1739413044242,0.8845993,197.58,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413044438,0.8845993,197.57,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413044633,0.8845993,197.58,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413044832,0.8845993,197.57,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413045037,5.0602,197.59,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413046142,13.84858527,197.6,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413046446,0.88460614,197.59,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413046944,0.88460614,197.59,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739413047337,0.88460614,197.59,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413048242,0.88460614,197.59,197.52,5.09853052]
["bitfinex-derivatives","SOLF0:USTF0",1739413049649,0.88460614,197.59,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413050950,5.94500614,197.59,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413051143,0.88460614,197.58,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413051344,0.88459882,197.57,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413051545,0.88459882,197.56,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413051745,0.88459882,197.58,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413051951,5.0604,197.59,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413052148,0.88459874,197.58,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413052748,0.88459874,197.58,197.52,5.09873052]
["bitfinex-derivatives","SOLF0:USTF0",1739413052948,0.88459874,197.57,197.52,5.09873052]
["bitfinex-derivatives","SOLF0:USTF0",1739413053246,0.88459874,197.56,197.52,5.09873052]
["bitfinex-derivatives","SOLF0:USTF0",1739413053447,5.0605,197.58,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413053645,8.8622954,197.54,197.52,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1739413053845,8.8622954,197.54,197.5,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739413053846,8.8622954,197.54,197.5,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739413054051,8.8622954,197.52,197.51,0.0359266]
["bitfinex-derivatives","SOLF0:USTF0",1739413054239,8.8622954,197.52,197.44,8.8622954]
["bitfinex-derivatives","SOLF0:USTF0",1739413054441,8.8622954,197.49,197.42,8.8622954]
["bitfinex-derivatives","SOLF0:USTF0",1739413054643,8.8622954,197.47,197.46,0.03543794]
["bitfinex-derivatives","SOLF0:USTF0",1739413054842,8.8622954,197.49,197.42,8.8622954]
["bitfinex-derivatives","SOLF0:USTF0",1739413055153,8.8622954,197.49,197.45,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1739413055648,13.85772078,197.52,197.45,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1739413055852,5.0626,197.5,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739413056051,5.0626,197.5,197.47,0.03657738]
["bitfinex-derivatives","SOLF0:USTF0",1739413057643,13.85772078,197.52,197.47,0.03657738]
["bitfinex-derivatives","SOLF0:USTF0",1739413059055,5.0623,197.51,197.47,0.03657738]
["bitfinex-derivatives","SOLF0:USTF0",1739413060155,13.85772078,197.52,197.47,0.03657738]
["bitfinex-derivatives","SOLF0:USTF0",1739413060451,5.0626,197.5,197.47,0.03657738]
["bitfinex-derivatives","SOLF0:USTF0",1739413063650,5.0628,197.49,197.47,0.03657738]
["bitfinex-derivatives","SOLF0:USTF0",1739413065857,5.063,197.48,197.47,0.03657738]
["bitfinex-derivatives","SOLF0:USTF0",1739413066160,13.85772078,197.49,197.33,16.63362078]
["bitfinex-derivatives","SOLF0:USTF0",1739413066356,13.85772078,197.45,197.33,16.63362078]
["bitfinex-derivatives","SOLF0:USTF0",1739413066556,5.0646,197.42,197.33,16.63362078]
["bitfinex-derivatives","SOLF0:USTF0",1739413067254,0.03458395,197.39,197.36,0.03276114]
["bitfinex-derivatives","SOLF0:USTF0",1739413072556,0.03458395,197.39,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739413072756,0.03458395,197.39,197.36,13.89048192]
["bitfinex-derivatives","SOLF0:USTF0",1739413073257,0.03458395,197.39,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739413073456,0.03458395,197.39,197.36,13.89048192]
["bitfinex-derivatives","SOLF0:USTF0",1739413073863,0.03458395,197.39,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739413074456,0.03458395,197.39,197.36,0.03276114]
["bitfinex-derivatives","SOLF0:USTF0",1739413075666,0.03458395,197.39,197.36,8.90713203]
["bitfinex-derivatives","SOLF0:USTF0",1739413077663,0.03458395,197.39,197.36,0.03276114]
["bitfinex-derivatives","SOLF0:USTF0",1739413078267,0.03458395,197.39,197.36,5.09886114]
["bitfinex-derivatives","SOLF0:USTF0",1739413079366,0.03458395,197.39,197.38,8.87437089]
["bitfinex-derivatives","SOLF0:USTF0",1739413080662,0.03458395,197.39,197.36,8.90713203]
["bitfinex-derivatives","SOLF0:USTF0",1739413082566,8.90895484,197.39,197.36,0.03276114]
["bitfinex-derivatives","SOLF0:USTF0",1739413082766,8.87437089,197.37,197.36,0.03276114]
["bitfinex-derivatives","SOLF0:USTF0",1739413084770,8.87437089,197.37,197.3,8.87437089]
["bitfinex-derivatives","SOLF0:USTF0",1739413084969,8.87437089,197.34,197.28,8.87437089]
["bitfinex-derivatives","SOLF0:USTF0",1739413085168,8.87437089,197.32,197.26,8.87437089]
["bitfinex-derivatives","SOLF0:USTF0",1739413085375,8.87437089,197.3,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739413085573,13.88431577,197.33,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739413085770,5.0677,197.3,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739413085967,5.0677,197.3,197.27,0.03734693]
["bitfinex-derivatives","SOLF0:USTF0",1739413086370,5.10163976,197.31,197.27,0.03734693]
["bitfinex-derivatives","SOLF0:USTF0",1739413086576,0.03423976,197.31,197.27,0.03734693]
["bitfinex-derivatives","SOLF0:USTF0",1739413089578,13.88431577,197.3,197.27,0.03734693]
["bitfinex-derivatives","SOLF0:USTF0",1739413089779,18.95221577,197.3,197.27,0.03734693]
["bitfinex-derivatives","SOLF0:USTF0",1739413089978,13.88431577,197.3,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739413090181,13.88431577,197.26,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739413091380,13.88431577,197.29,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739413091882,13.88431577,197.26,197.25,124.03351867]
["bitfinex-derivatives","SOLF0:USTF0",1739413092673,13.88431577,197.26,197.25,7.42436381]
["bitfinex-derivatives","SOLF0:USTF0",1739413095482,19.50561577,197.3,197.25,7.42436381]
["bitfinex-derivatives","SOLF0:USTF0",1739413095679,24.57331577,197.3,197.25,7.42436381]
["bitfinex-derivatives","SOLF0:USTF0",1739413096686,5.0679,197.29,197.25,7.42436381]
["bitfinex-derivatives","SOLF0:USTF0",1739413096882,19.50561577,197.3,197.25,7.42436381]
["bitfinex-derivatives","SOLF0:USTF0",1739413097186,13.88431577,197.26,197.25,7.42436381]
["bitfinex-derivatives","SOLF0:USTF0",1739413102589,13.88431577,197.29,197.25,7.42436381]
["bitfinex-derivatives","SOLF0:USTF0",1739413102893,0.88591872,197.28,197.25,7.42436381]
["bitfinex-derivatives","SOLF0:USTF0",1739413104996,13.88431577,197.26,197.25,7.42436381]
["bitfinex-derivatives","SOLF0:USTF0",1739413105191,14.77023449,197.26,197.25,7.42436381]
["bitfinex-derivatives","SOLF0:USTF0",1739413105693,9.77839642,197.26,197.25,7.42436381]
["bitfinex-derivatives","SOLF0:USTF0",1739413106395,9.77839642,197.26,197.2,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1739413106594,8.8924777,197.21,197.2,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1739413106785,8.8924777,197.23,197.2,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1739413106988,0.88613557,197.22,197.2,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1739413107489,8.8924777,197.21,197.2,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1739413109491,8.93026714,197.23,197.2,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1739413109692,0.03778944,197.23,197.19,8.92500119]
["bitfinex-derivatives","SOLF0:USTF0",1739413109898,0.03778944,197.23,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739413110202,0.03778944,197.23,197.21,8.8924777]
["bitfinex-derivatives","SOLF0:USTF0",1739413110801,0.03778944,197.23,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739413111303,0.03778944,197.23,197.21,13.9623777]
["bitfinex-derivatives","SOLF0:USTF0",1739413111500,0.03778944,197.23,197.19,8.92500119]
["bitfinex-derivatives","SOLF0:USTF0",1739413112605,0.03778944,197.23,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739413112805,0.03778944,197.23,197.19,8.92500119]
["bitfinex-derivatives","SOLF0:USTF0",1739413113307,8.93026714,197.23,197.19,0.03252349]
["bitfinex-derivatives","SOLF0:USTF0",1739413114207,8.8924777,197.21,197.19,0.03252349]
["bitfinex-derivatives","SOLF0:USTF0",1739413114701,8.93026714,197.23,197.19,0.03252349]
["bitfinex-derivatives","SOLF0:USTF0",1739413116908,0.03778944,197.23,197.19,0.03252349]
["bitfinex-derivatives","SOLF0:USTF0",1739413117609,0.03778944,197.23,197.19,5.10272349]
["bitfinex-derivatives","SOLF0:USTF0",1739413117905,0.03778944,197.23,197.19,0.03252349]
["bitfinex-derivatives","SOLF0:USTF0",1739413118105,0.03778944,197.23,197.19,8.92500119]
["bitfinex-derivatives","SOLF0:USTF0",1739413118409,8.8924777,197.27,197.21,8.8924777]
["bitfinex-derivatives","SOLF0:USTF0",1739413119512,8.8924777,197.27,197.21,13.9621777]
["bitfinex-derivatives","SOLF0:USTF0",1739413119812,0.03360297,197.26,197.22,0.03841734]
["bitfinex-derivatives","SOLF0:USTF0",1739413120205,0.88573602,197.32,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739413120508,0.88573602,197.32,197.24,13.88739115]
["bitfinex-derivatives","SOLF0:USTF0",1739413120710,148.81069747,197.34,197.25,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739413120902,5.95279141,197.33,197.25,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739413121104,0.88569141,197.32,197.25,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1739413121506,0.03579638,197.3,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413122401,0.03579638,197.3,197.27,5.10329648]
["bitfinex-derivatives","SOLF0:USTF0",1739413122606,0.03579638,197.3,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413123607,13.92318753,197.3,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413123811,0.88569166,197.29,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413124010,5.95379166,197.29,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413124212,0.88569166,197.28,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413124813,18.99078753,197.3,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413125008,0.88586344,197.29,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413125415,0.03579638,197.3,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413126110,0.03579638,197.3,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739413126517,0.03579638,197.3,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413126717,0.03579638,197.3,197.27,5.10309648]
["bitfinex-derivatives","SOLF0:USTF0",1739413127119,0.03579638,197.3,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413130417,13.92318753,197.3,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413130612,0.88571453,197.29,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413132723,5.0681,197.28,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413132923,5.95381453,197.28,197.27,0.03489648]
["bitfinex-derivatives","SOLF0:USTF0",1739413133124,0.88571453,197.28,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413133423,0.88571453,197.29,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413133625,0.88571453,197.28,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413133826,0.88571453,197.29,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413134025,0.88571453,197.28,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413135023,0.88571453,197.29,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413135222,0.88571453,197.28,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413135423,0.88571453,197.29,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413135624,5.95381453,197.28,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413136220,5.95407959,197.28,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413136416,0.88597959,197.28,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413138424,5.95407959,197.28,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413139127,5.95406417,197.28,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413140325,0.88596417,197.28,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413141827,5.0681,197.28,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413142026,5.95403572,197.28,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413142221,0.88593572,197.28,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413143424,13.92318753,197.3,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413143425,0.03579638,197.3,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413148422,8.88397316,197.29,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413149130,0.03579638,197.3,197.27,0.00071159]
["bitfinex-derivatives","SOLF0:USTF0",1739413149429,0.03579638,197.3,197.27,8.88468475]
["bitfinex-derivatives","SOLF0:USTF0",1739413149623,0.03579638,197.3,197.27,11.56938475]
["bitfinex-derivatives","SOLF0:USTF0",1739413150324,8.88397316,197.37,197.29,8.88397316]
["bitfinex-derivatives","SOLF0:USTF0",1739413150521,8.88397316,197.37,197.31,8.88397316]
["bitfinex-derivatives","SOLF0:USTF0",1739413151634,0.03222586,197.36,197.33,8.88397316]
["bitfinex-derivatives","SOLF0:USTF0",1739413153637,0.03222586,197.36,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413155242,0.03222586,197.36,197.34,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739413157440,0.03222586,197.36,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413160737,0.03222586,197.36,197.35,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739413161040,18.93496986,197.42,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413161241,0.88530314,197.41,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413161741,13.87036986,197.39,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413161931,0.88530314,197.38,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413163139,13.90633444,197.39,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413164038,13.90633444,197.39,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739413164237,0.03596458,197.39,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413164632,0.03596458,197.39,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739413165844,0.03596458,197.39,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413166245,0.92127843,197.39,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413166647,0.03596458,197.39,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413168145,0.03596458,197.39,197.33,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1739413169046,0.03596458,197.39,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413169247,0.92132915,197.39,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413169446,0.03596458,197.39,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413169646,0.88536457,197.38,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413169940,0.03596458,197.39,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413169941,5.10126458,197.39,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413170140,0.88540041,197.38,197.33,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1739413170847,0.88540041,197.38,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413171249,5.0662,197.36,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413171741,18.93656986,197.36,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413171947,5.95205008,197.35,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413172248,0.88555008,197.34,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413172437,0.88555008,197.35,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413172643,18.93726986,197.33,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413172844,19.82281994,197.33,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413173642,14.83815112,197.33,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413174247,9.77125112,197.33,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413176548,9.77139196,197.33,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413177547,8.88570104,197.33,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413177850,9.7713167,197.33,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413178343,9.77139502,197.33,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413179151,14.83829502,197.33,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413179354,9.77139502,197.33,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413181942,8.92283091,197.35,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413183847,8.88570104,197.33,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413185953,8.92283091,197.35,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413186553,0.03712987,197.35,197.32,0.03432921]
["bitfinex-derivatives","SOLF0:USTF0",1739413187954,0.03712987,197.35,197.32,5.10142921]
["bitfinex-derivatives","SOLF0:USTF0",1739413188349,0.03712987,197.35,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739413188556,0.03712987,197.35,197.33,13.95250104]
["bitfinex-derivatives","SOLF0:USTF0",1739413188754,8.88570104,197.39,197.33,11.60400104]
["bitfinex-derivatives","SOLF0:USTF0",1739413188956,5.0648,197.41,197.34,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739413188957,8.88570104,197.41,197.34,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739413189254,0.88531523,197.4,197.34,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739413190154,0.88531523,197.4,197.33,11.60400104]
["bitfinex-derivatives","SOLF0:USTF0",1739413190655,0.88531523,197.4,197.35,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413192358,8.88570104,197.41,197.35,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413192559,0.88526404,197.4,197.35,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413192760,0.88526404,197.4,197.36,0.03195425]
["bitfinex-derivatives","SOLF0:USTF0",1739413194059,8.88570104,197.39,197.36,0.03195425]
["bitfinex-derivatives","SOLF0:USTF0",1739413194558,8.88570104,197.37,197.36,0.03195425]
["bitfinex-derivatives","SOLF0:USTF0",1739413194858,14.83685806,197.37,197.36,0.03195425]
["bitfinex-derivatives","SOLF0:USTF0",1739413195965,14.83702061,197.37,197.36,0.03195425]
["bitfinex-derivatives","SOLF0:USTF0",1739413197560,14.83702061,197.37,197.36,0.00065554]
["bitfinex-derivatives","SOLF0:USTF0",1739413197956,8.88570104,197.34,197.29,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1739413198357,58.18644612,197.44,197.28,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1739413198358,8.88570104,197.32,197.28,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1739413198959,8.91805625,197.32,197.28,2.74956619]
["bitfinex-derivatives","SOLF0:USTF0",1739413201264,0.03235521,197.32,197.29,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413201463,0.03235521,197.32,197.28,2.74956619]
["bitfinex-derivatives","SOLF0:USTF0",1739413201761,8.91805625,197.32,197.28,2.74956619]
["bitfinex-derivatives","SOLF0:USTF0",1739413201962,13.98535625,197.32,197.28,2.74956619]
["bitfinex-derivatives","SOLF0:USTF0",1739413202364,8.91805625,197.32,197.28,2.74956619]
["bitfinex-derivatives","SOLF0:USTF0",1739413202563,8.88570104,197.3,197.28,0.03236619]
["bitfinex-derivatives","SOLF0:USTF0",1739413202765,0.88573904,197.29,197.28,0.03236619]
["bitfinex-derivatives","SOLF0:USTF0",1739413203657,5.95363904,197.29,197.28,0.03236619]
["bitfinex-derivatives","SOLF0:USTF0",1739413204557,0.88573904,197.29,197.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1739413204765,8.88570104,197.22,197.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1739413205363,8.88570104,197.24,197.18,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1739413205862,0.03481279,197.23,197.19,0.03270584]
["bitfinex-derivatives","SOLF0:USTF0",1739413207071,8.88570104,197.22,197.19,0.03270584]
["bitfinex-derivatives","SOLF0:USTF0",1739413210775,0.03481279,197.23,197.19,0.03270584]
["bitfinex-derivatives","SOLF0:USTF0",1739413211273,0.03481279,197.23,197.19,8.91840688]
["bitfinex-derivatives","SOLF0:USTF0",1739413211479,0.03481279,197.23,197.2,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739413211772,8.88570104,197.28,197.21,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413211970,0.88597206,197.27,197.22,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739413212170,0.88597206,197.27,197.21,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413212371,0.88597151,197.26,197.21,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413212676,8.88570104,197.28,197.21,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413212871,0.88589673,197.27,197.21,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413213076,0.02990861,197.25,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413213478,0.02990861,197.25,197.22,5.10257749]
["bitfinex-derivatives","SOLF0:USTF0",1739413214676,0.02990861,197.25,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413217780,8.88570104,197.24,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413218176,5.95549047,197.23,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413218381,0.88609047,197.23,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413220986,0.88614836,197.23,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413223688,5.95554836,197.23,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413224389,0.88614836,197.23,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413225182,8.88570104,197.24,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413228989,0.02990861,197.25,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413233496,8.88570104,197.24,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413234090,0.8861094,197.23,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413234592,8.88570104,197.24,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413235193,0.02990861,197.25,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413236094,0.02990861,197.25,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739413237596,0.02990861,197.25,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413238193,8.88570104,197.24,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413239797,0.02990861,197.25,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413240898,0.02990861,197.25,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739413241292,0.02990861,197.25,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413241500,0.02990861,197.25,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739413241795,0.02990861,197.25,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413242500,0.02990861,197.25,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739413243202,0.02990861,197.25,197.22,0.03287749]
["bitfinex-derivatives","SOLF0:USTF0",1739413243395,0.02990861,197.25,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739413243702,56.34154612,197.29,197.23,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413243902,56.34154612,197.29,197.25,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739413244102,56.34154612,197.29,197.24,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739413244705,8.88570104,197.28,197.24,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739413246306,8.88570104,197.26,197.24,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739413246604,8.88570104,197.26,197.19,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413246800,8.88570104,197.24,197.23,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1739413248707,9.77172446,197.24,197.23,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1739413250007,8.88570104,197.24,197.23,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1739413251504,9.77175725,197.24,197.23,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1739413252307,14.84095725,197.24,197.23,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1739413252808,14.84095725,197.24,197.23,0.00070255]
["bitfinex-derivatives","SOLF0:USTF0",1739413254412,9.77175725,197.24,197.23,0.00070255]
["bitfinex-derivatives","SOLF0:USTF0",1739413254903,14.84095725,197.24,197.23,0.00070255]
["bitfinex-derivatives","SOLF0:USTF0",1739413255811,14.8410791,197.24,197.23,0.00070255]
["bitfinex-derivatives","SOLF0:USTF0",1739413256706,5.0701,197.21,197.13,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413256904,8.88570104,197.2,197.13,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413257906,0.03207319,197.18,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413261409,0.03207319,197.18,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739413261708,0.03207319,197.18,197.15,8.92090552]
["bitfinex-derivatives","SOLF0:USTF0",1739413261902,0.03207319,197.18,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413262305,8.91777423,197.18,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413264012,5.0711,197.17,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413264211,8.91777423,197.18,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413271121,8.88570104,197.16,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413271615,9.77212632,197.16,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413274411,9.77217148,197.16,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413278022,9.77212146,197.16,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413278318,8.91777423,197.18,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413278518,0.03207319,197.18,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413279115,8.91777423,197.18,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413282735,0.03207319,197.18,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413282935,0.03207319,197.18,197.15,5.10670448]
["bitfinex-derivatives","SOLF0:USTF0",1739413283526,0.03207319,197.18,197.15,8.92090552]
["bitfinex-derivatives","SOLF0:USTF0",1739413283836,0.03207319,197.18,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739413284035,0.03207319,197.18,197.15,8.92090552]
["bitfinex-derivatives","SOLF0:USTF0",1739413284237,0.03207319,197.18,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413285240,8.91777423,197.18,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413288245,0.88637166,197.17,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413288533,8.91777423,197.18,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413290635,8.88570104,197.16,197.15,0.03520448]
["bitfinex-derivatives","SOLF0:USTF0",1739413292333,9.77215236,197.16,197.05,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413292637,8.88570104,197.1,197.05,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413293034,8.88570104,197.08,197.01,11.84690104]
["bitfinex-derivatives","SOLF0:USTF0",1739413293229,8.88570104,197.06,197.01,11.84690104]
["bitfinex-derivatives","SOLF0:USTF0",1739413293530,8.91992514,197.06,197.03,0.03493565]
["bitfinex-derivatives","SOLF0:USTF0",1739413295040,8.91992514,197.06,197.03,5.10953565]
["bitfinex-derivatives","SOLF0:USTF0",1739413297137,8.91992514,197.06,197.03,0.03493565]
["bitfinex-derivatives","SOLF0:USTF0",1739413297738,8.91992514,197.06,197.05,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739413298035,0.0342241,197.06,197.05,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739413299339,0.0342241,197.06,197.04,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739413299845,0.0342241,197.06,197.03,0.03493565]
["bitfinex-derivatives","SOLF0:USTF0",1739413300039,0.0342241,197.06,197.05,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739413300537,8.91992514,197.06,197.03,5.10923565]
["bitfinex-derivatives","SOLF0:USTF0",1739413301337,8.88570104,197.04,197.03,0.03493565]
["bitfinex-derivatives","SOLF0:USTF0",1739413303037,8.91992514,197.06,197.03,0.03493565]
["bitfinex-derivatives","SOLF0:USTF0",1739413303339,8.91992514,197.06,197.04,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739413303539,0.0342241,197.06,197.03,8.92063669]
["bitfinex-derivatives","SOLF0:USTF0",1739413303947,8.88570104,197.08,197.06,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739413304143,8.88570104,197.08,197.03,8.92063669]
["bitfinex-derivatives","SOLF0:USTF0",1739413304441,8.88570104,197.08,197.05,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739413305141,8.92077547,197.08,197.03,8.92063669]
["bitfinex-derivatives","SOLF0:USTF0",1739413306142,0.03507443,197.08,197.07,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739413306342,56.34154612,197.14,197.05,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413306343,8.88570104,197.12,197.05,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413306640,65.22724716,197.14,197.09,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413306943,56.34154612,197.14,197.09,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413307643,56.34154612,197.14,197.12,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739413307941,56.34154612,197.14,197.1,0.03258591]
["bitfinex-derivatives","SOLF0:USTF0",1739413308344,65.22724716,197.14,197.1,0.03258591]
["bitfinex-derivatives","SOLF0:USTF0",1739413308734,8.88570104,197.12,197.1,0.03258591]
["bitfinex-derivatives","SOLF0:USTF0",1739413309342,8.88570104,197.12,197.1,5.10508591]
["bitfinex-derivatives","SOLF0:USTF0",1739413309642,8.88570104,197.14,197.1,5.10508591]
["bitfinex-derivatives","SOLF0:USTF0",1739413310236,8.88570104,197.14,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739413310445,8.88570104,197.14,197.1,0.03258591]
["bitfinex-derivatives","SOLF0:USTF0",1739413311641,8.88570104,197.12,197.1,0.03258591]
["bitfinex-derivatives","SOLF0:USTF0",1739413312946,0.88668236,197.11,197.1,0.03258591]
["bitfinex-derivatives","SOLF0:USTF0",1739413313149,0.88668236,197.11,197.02,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1739413313349,8.88570104,197.04,197.02,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1739413315447,8.88570104,197.04,197.02,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739413316047,0.03258591,197.05,197.02,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1739413316443,0.03258591,197.05,197.02,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1739413316747,8.88570104,197.04,197.02,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1739413317647,8.88570104,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739413317850,0.03258591,197.05,197.02,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1739413318048,0.03258591,197.05,197.01,2.95973434]
["bitfinex-derivatives","SOLF0:USTF0",1739413318441,0.03258591,197.05,197.01,8.03463434]
["bitfinex-derivatives","SOLF0:USTF0",1739413318642,0.03258591,197.05,197.01,2.95973434]
["bitfinex-derivatives","SOLF0:USTF0",1739413319451,0.03258591,197.05,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413320751,0.03258591,197.05,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739413321345,0.03258591,197.05,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413321650,8.88570104,197.02,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413324053,8.88570104,197.02,197.01,5.10873434]
["bitfinex-derivatives","SOLF0:USTF0",1739413324953,8.88570104,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739413325553,8.88570104,197.04,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739413326355,8.88570104,197.04,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413326556,8.88570104,197.04,197.01,5.10873434]
["bitfinex-derivatives","SOLF0:USTF0",1739413326755,8.88570104,197.04,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413327353,8.88570104,197.02,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413328456,8.88570104,197.04,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413329258,8.88570104,197.04,197.01,5.10873434]
["bitfinex-derivatives","SOLF0:USTF0",1739413329457,8.88570104,197.04,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413334264,8.88570104,197.02,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413334861,13.96050104,197.02,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413335566,14.84757501,197.02,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413336664,9.77277501,197.02,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413336864,8.88570104,197.02,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413337768,9.77275756,197.02,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413338663,8.88570104,197.02,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413339569,9.7727585,197.02,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413341670,8.88570104,197.02,197.01,0.03363434]
["bitfinex-derivatives","SOLF0:USTF0",1739413344273,26.01813101,197.02,196.94,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1739413344466,8.88570104,196.95,196.93,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1739413344667,0.88759501,196.94,196.83,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739413344873,8.88570104,196.86,196.83,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1739413345065,8.88570104,196.86,196.8,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413345269,0.0350156,196.86,196.83,0.03896135]
["bitfinex-derivatives","SOLF0:USTF0",1739413345974,0.0350156,196.86,196.83,5.11846135]
["bitfinex-derivatives","SOLF0:USTF0",1739413346172,8.92071664,196.86,196.83,0.03896135]
["bitfinex-derivatives","SOLF0:USTF0",1739413347171,8.88570104,196.84,196.83,0.03896135]
["bitfinex-derivatives","SOLF0:USTF0",1739413347370,8.92071664,196.86,196.83,0.03896135]
["bitfinex-derivatives","SOLF0:USTF0",1739413350377,8.88570104,196.84,196.83,0.03896135]
["bitfinex-derivatives","SOLF0:USTF0",1739413354377,13.96520104,196.84,196.83,0.03896135]
["bitfinex-derivatives","SOLF0:USTF0",1739413354579,9.77360098,196.84,196.76,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1739413354770,8.88570104,196.77,196.76,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739413354975,8.88570104,196.77,196.7,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413355179,8.88570104,196.75,196.7,8.88570104]
["bitfinex-derivatives","SOLF0:USTF0",1739413355675,8.88570104,196.75,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739413355875,0.03549472,196.74,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739413356272,0.03549472,196.74,196.71,0.03571129]
["bitfinex-derivatives","SOLF0:USTF0",1739413357079,0.03549472,196.74,196.72,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739413357379,0.03549472,196.74,196.71,0.03571129]
["bitfinex-derivatives","SOLF0:USTF0",1739413358178,8.88570104,196.73,196.71,0.03571129]
["bitfinex-derivatives","SOLF0:USTF0",1739413358376,8.88570104,196.73,196.71,5.11851129]
["bitfinex-derivatives","SOLF0:USTF0",1739413358576,8.88570104,196.73,196.71,0.03571129]
["bitfinex-derivatives","SOLF0:USTF0",1739413358880,0.03549472,196.74,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739413359084,0.03549472,196.74,196.71,0.03571129]
["bitfinex-derivatives","SOLF0:USTF0",1739413359780,0.03549472,196.74,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739413359976,0.03549472,196.74,196.71,0.03571129]
["bitfinex-derivatives","SOLF0:USTF0",1739413360283,8.88570104,196.73,196.71,0.03571129]
["bitfinex-derivatives","SOLF0:USTF0",1739413360787,8.88570104,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739413360989,0.03549472,196.74,196.71,0.03571129]
["bitfinex-derivatives","SOLF0:USTF0",1739413361185,0.03549472,196.74,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739413361394,0.03549472,196.74,196.71,0.03571129]
["bitfinex-derivatives","SOLF0:USTF0",1739413361893,0.03549472,196.74,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739413362384,9.472e-05,196.74,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739413365995,9.472e-05,196.74,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739413366997,9.472e-05,196.74,196.71,0.03571129]
["bitfinex-derivatives","SOLF0:USTF0",1739413367197,9.472e-05,196.74,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739413367396,9.472e-05,196.74,196.71,0.03571129]
["bitfinex-derivatives","SOLF0:USTF0",1739413367797,9.472e-05,196.74,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739413375003,13.96098671,196.89,196.83,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739413375203,0.88776743,196.88,196.83,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739413375405,13.96098671,196.89,196.77,13.96098671]
["bitfinex-derivatives","SOLF0:USTF0",1739413375707,13.96098671,196.89,196.84,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739413376101,0.03607727,196.88,196.85,0.03764101]
["bitfinex-derivatives","SOLF0:USTF0",1739413377798,0.03607727,196.88,196.85,5.11684101]
["bitfinex-derivatives","SOLF0:USTF0",1739413380804,0.03607727,196.88,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739413381910,0.03607727,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739413383504,7.727e-05,196.88,196.87,19.03968671]
["bitfinex-derivatives","SOLF0:USTF0",1739413384008,56.34154612,196.96,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739413384509,56.34154612,196.96,196.9,13.96098671]
["bitfinex-derivatives","SOLF0:USTF0",1739413384510,56.34154612,196.96,196.93,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739413384706,61.41794612,196.96,196.87,13.96098671]
["bitfinex-derivatives","SOLF0:USTF0",1739413385108,0.03429866,196.93,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413390314,8.95075591,196.93,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413391716,8.91645725,196.91,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413393418,9.80403659,196.91,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413394015,14.88173659,196.91,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413394417,9.80403659,196.91,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413394816,8.91645725,196.91,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413395016,9.80406086,196.91,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413396218,0.03429866,196.93,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413396219,8.95075591,196.93,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413396419,0.88757286,196.92,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413396621,8.95075591,196.93,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413396816,0.88757838,196.92,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413397018,8.95075591,196.93,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413401024,0.03429866,196.93,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413401230,8.91645725,196.91,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413401826,14.88174301,196.91,196.9,0.03564568]
["bitfinex-derivatives","SOLF0:USTF0",1739413402123,8.91645725,196.91,196.79,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413402326,8.91645725,196.84,196.79,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413403029,99.62706155,196.92,196.79,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413403030,8.91645725,196.86,196.79,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413403230,0.03892657,196.83,196.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739413403430,0.03892657,196.83,196.8,0.0368578]
["bitfinex-derivatives","SOLF0:USTF0",1739413403828,0.03892657,196.83,196.81,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413404028,0.03892657,196.83,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739413405629,2.657e-05,196.83,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739413408029,2.657e-05,196.83,196.81,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413408935,2.657e-05,196.83,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739413415033,0.88758918,196.91,196.81,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413415229,8.91645725,196.9,196.82,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413415538,99.62706155,196.92,196.8,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413415539,8.91645725,196.88,196.8,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413415738,8.91645725,196.86,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739413416233,8.94747502,196.86,196.82,5.11819112]
["bitfinex-derivatives","SOLF0:USTF0",1739413417544,14.02647502,196.86,196.82,0.03819112]
["bitfinex-derivatives","SOLF0:USTF0",1739413417939,8.94747502,196.86,196.82,0.03819112]
["bitfinex-derivatives","SOLF0:USTF0",1739413419138,8.91645725,196.84,196.82,0.03819112]
["bitfinex-derivatives","SOLF0:USTF0",1739413419541,5.0797,196.83,196.82,0.03819112]
["bitfinex-derivatives","SOLF0:USTF0",1739413419944,8.91645725,196.84,196.82,0.03819112]
["bitfinex-derivatives","SOLF0:USTF0",1739413420142,13.99595725,196.84,196.82,0.03819112]
["bitfinex-derivatives","SOLF0:USTF0",1739413420640,8.91645725,196.84,196.82,0.03819112]
["bitfinex-derivatives","SOLF0:USTF0",1739413424449,13.99595725,196.84,196.82,0.03819112]
["bitfinex-derivatives","SOLF0:USTF0",1739413426144,5.0797,196.83,196.82,0.03819112]
["bitfinex-derivatives","SOLF0:USTF0",1739413426341,0.88801347,196.83,196.74,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739413426544,8.91645725,196.78,196.74,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739413427551,8.94884216,196.78,196.74,5.11774027]
["bitfinex-derivatives","SOLF0:USTF0",1739413427845,0.03238491,196.78,196.74,0.03594027]
["bitfinex-derivatives","SOLF0:USTF0",1739413428050,0.03238491,196.78,196.74,8.95239752]
["bitfinex-derivatives","SOLF0:USTF0",1739413428649,0.03238491,196.78,196.77,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739413432153,8.491e-05,196.78,196.77,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739413435857,56.34154612,196.86,196.76,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413436056,56.34154612,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739413436450,8.91645725,196.9,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739413436451,13.99465725,196.9,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739413437047,0.03359027,196.89,196.86,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1739413437551,0.03359027,196.89,196.86,5.11376528]
["bitfinex-derivatives","SOLF0:USTF0",1739413438956,0.03359027,196.89,196.86,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1739413439857,8.91645725,196.88,196.86,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1739413440457,8.91645725,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739413440658,0.03359027,196.89,196.86,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1739413442360,0.03359027,196.89,196.87,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739413442560,0.03359027,196.89,196.86,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1739413442856,0.03359027,196.89,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739413442857,9.027e-05,196.89,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739413443062,9.027e-05,196.89,196.86,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1739413443661,9.027e-05,196.89,196.86,5.11356528]
["bitfinex-derivatives","SOLF0:USTF0",1739413443959,9.027e-05,196.89,196.86,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1739413444364,9.027e-05,196.89,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739413445159,9.027e-05,196.89,196.86,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1739413445463,9.027e-05,196.89,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739413447166,9.027e-05,196.89,196.86,0.03486528]
["bitfinex-derivatives","SOLF0:USTF0",1739413449067,9.027e-05,196.89,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739413452471,56.34154612,196.99,196.95,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739413453774,8.91645725,197.0,196.95,5.11394145]
["bitfinex-derivatives","SOLF0:USTF0",1739413453978,13.99205725,197.0,196.95,0.03744145]
["bitfinex-derivatives","SOLF0:USTF0",1739413454171,8.91645725,196.98,196.95,0.03744145]
["bitfinex-derivatives","SOLF0:USTF0",1739413466277,8.91645725,196.98,196.95,5.11394145]
["bitfinex-derivatives","SOLF0:USTF0",1739413467486,8.91645725,196.98,196.95,0.03744145]
["bitfinex-derivatives","SOLF0:USTF0",1739413485705,56.34154612,197.0,196.95,8.9538987]
["bitfinex-derivatives","SOLF0:USTF0",1739413485907,56.34154612,197.0,196.97,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413487010,56.34154612,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739413488309,56.34154612,197.0,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739413488710,56.34154612,197.02,196.97,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413489005,56.34154612,197.02,196.97,13.99255725]
["bitfinex-derivatives","SOLF0:USTF0",1739413489713,56.34154612,197.02,196.97,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413489907,56.34154612,197.02,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739413491610,34.07040557,197.04,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739413491805,24.01714481,197.04,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739413492108,24.01714481,197.04,196.99,0.03498538]
["bitfinex-derivatives","SOLF0:USTF0",1739413492305,13.99085725,197.04,196.99,0.03498538]
["bitfinex-derivatives","SOLF0:USTF0",1739413493418,8.91645725,197.04,196.99,5.11058538]
["bitfinex-derivatives","SOLF0:USTF0",1739413494219,65.25800337,197.04,196.99,5.11058538]
["bitfinex-derivatives","SOLF0:USTF0",1739413495518,56.34154612,197.04,196.99,8.95144263]
["bitfinex-derivatives","SOLF0:USTF0",1739413496417,56.34154612,197.04,197.02,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739413496617,56.34154612,197.04,197.01,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413498421,56.34154612,197.04,197.02,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739413499321,20.07954832,197.06,197.02,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739413499521,10.02628756,197.06,197.02,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739413499718,10.02628756,197.06,197.01,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413500020,8.91645725,197.06,196.99,8.95144263]
["bitfinex-derivatives","SOLF0:USTF0",1739413500219,8.91645725,197.04,196.99,8.95144263]
["bitfinex-derivatives","SOLF0:USTF0",1739413500421,8.91645725,197.04,196.99,0.03498538]
["bitfinex-derivatives","SOLF0:USTF0",1739413501015,13.99075725,197.04,196.99,8.95144263]
["bitfinex-derivatives","SOLF0:USTF0",1739413501220,8.91645725,197.06,196.99,8.95144263]
["bitfinex-derivatives","SOLF0:USTF0",1739413501416,0.88694077,197.05,197.01,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413501718,8.91645725,197.06,197.01,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413501918,56.34154612,197.08,197.01,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413501919,65.25800337,197.08,197.01,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413502120,56.34154612,197.08,197.03,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413502514,56.34154612,197.08,197.04,0.03727363]
["bitfinex-derivatives","SOLF0:USTF0",1739413502711,57.22838913,197.07,197.04,0.03727363]
["bitfinex-derivatives","SOLF0:USTF0",1739413502920,56.34154612,197.07,197.04,0.03727363]
["bitfinex-derivatives","SOLF0:USTF0",1739413504920,25.15274832,197.09,197.04,0.03727363]
["bitfinex-derivatives","SOLF0:USTF0",1739413505120,0.88683704,197.08,197.04,0.03727363]
["bitfinex-derivatives","SOLF0:USTF0",1739413505320,14.87659429,197.08,197.04,0.03727363]
["bitfinex-derivatives","SOLF0:USTF0",1739413505523,8.91645725,197.06,197.04,0.03727363]
["bitfinex-derivatives","SOLF0:USTF0",1739413505723,0.88683704,197.05,197.04,0.03727363]
["bitfinex-derivatives","SOLF0:USTF0",1739413506225,5.96103376,197.05,197.04,0.03727363]
["bitfinex-derivatives","SOLF0:USTF0",1739413510427,8.91645725,197.06,196.95,13.99305725]
["bitfinex-derivatives","SOLF0:USTF0",1739413510629,56.34154612,197.07,196.93,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413510630,8.91645725,197.0,196.93,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413511129,8.91645725,197.0,196.93,13.99355725]
["bitfinex-derivatives","SOLF0:USTF0",1739413511624,0.03807033,196.98,196.95,0.03729682]
["bitfinex-derivatives","SOLF0:USTF0",1739413512118,0.03807033,196.98,196.95,8.95375407]
["bitfinex-derivatives","SOLF0:USTF0",1739413512321,0.03807033,196.98,196.95,14.03015407]
["bitfinex-derivatives","SOLF0:USTF0",1739413513122,0.03807033,196.98,196.95,8.95375407]
["bitfinex-derivatives","SOLF0:USTF0",1739413514129,0.03807033,196.98,196.95,14.03025407]
["bitfinex-derivatives","SOLF0:USTF0",1739413514531,0.03807033,196.98,196.95,8.95375407]
["bitfinex-derivatives","SOLF0:USTF0",1739413514831,0.03807033,196.98,196.97,13.99255725]
["bitfinex-derivatives","SOLF0:USTF0",1739413517231,7.033e-05,196.98,196.97,13.99255725]
["bitfinex-derivatives","SOLF0:USTF0",1739413518629,10.02628756,197.04,196.97,13.99255725]
["bitfinex-derivatives","SOLF0:USTF0",1739413518935,10.02628756,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739413519132,56.34154612,197.06,197.02,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413519333,56.34154612,197.06,197.04,13.99055725]
["bitfinex-derivatives","SOLF0:USTF0",1739413520834,66.39480688,197.08,197.04,13.99055725]
["bitfinex-derivatives","SOLF0:USTF0",1739413521034,56.34154612,197.08,197.04,13.99055725]
["bitfinex-derivatives","SOLF0:USTF0",1739413522636,56.34154612,197.08,197.05,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739413523738,56.34154612,197.08,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739413524238,85.32989502,197.1,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739413524437,75.27663426,197.1,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739413525127,65.25800337,197.1,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739413525338,56.34154612,197.1,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739413526346,85.32989502,197.12,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739413526533,0.88670472,197.11,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739413526730,56.34154612,197.12,197.08,8.95176713]
["bitfinex-derivatives","SOLF0:USTF0",1739413527028,0.88666227,197.11,197.08,8.95176713]
["bitfinex-derivatives","SOLF0:USTF0",1739413527632,56.34154612,197.12,197.08,8.95176713]
["bitfinex-derivatives","SOLF0:USTF0",1739413528635,56.34154612,197.12,197.1,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413528836,56.34154612,197.1,197.08,8.95176713]
["bitfinex-derivatives","SOLF0:USTF0",1739413530242,56.34154612,197.1,197.08,14.02496713]
["bitfinex-derivatives","SOLF0:USTF0",1739413531835,20.07189165,197.12,197.08,8.95176713]
["bitfinex-derivatives","SOLF0:USTF0",1739413532042,10.01863089,197.12,197.1,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413532441,56.34154612,197.13,197.08,8.95176713]
["bitfinex-derivatives","SOLF0:USTF0",1739413533143,56.34154612,197.13,197.08,0.03530988]
["bitfinex-derivatives","SOLF0:USTF0",1739413533345,0.88661249,197.12,197.08,0.03530988]
["bitfinex-derivatives","SOLF0:USTF0",1739413533944,56.34154612,197.13,197.08,8.95176713]
["bitfinex-derivatives","SOLF0:USTF0",1739413534542,56.34154612,197.13,197.08,0.03530988]
["bitfinex-derivatives","SOLF0:USTF0",1739413534746,65.25800337,197.14,197.08,0.03530988]
["bitfinex-derivatives","SOLF0:USTF0",1739413534939,0.88658683,197.13,197.08,0.03530988]
["bitfinex-derivatives","SOLF0:USTF0",1739413535441,5.95878683,197.13,197.08,0.03530988]
["bitfinex-derivatives","SOLF0:USTF0",1739413535643,5.0722,197.13,197.08,0.03530988]
["bitfinex-derivatives","SOLF0:USTF0",1739413536041,70.32980337,197.14,197.08,0.03530988]
["bitfinex-derivatives","SOLF0:USTF0",1739413536237,0.88657512,197.13,197.08,0.03530988]
["bitfinex-derivatives","SOLF0:USTF0",1739413536642,70.32980337,197.14,197.08,0.03530988]
["bitfinex-derivatives","SOLF0:USTF0",1739413536848,0.88657839,197.13,197.08,0.03530988]
["bitfinex-derivatives","SOLF0:USTF0",1739413537551,0.88657839,197.13,197.08,5.10850988]
["bitfinex-derivatives","SOLF0:USTF0",1739413539349,8.91645725,197.14,197.08,5.10850988]
["bitfinex-derivatives","SOLF0:USTF0",1739413539551,0.88657151,197.13,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739413539954,8.91645725,197.14,197.08,8.95176713]
["bitfinex-derivatives","SOLF0:USTF0",1739413540452,65.25800337,197.16,197.08,8.95176713]
["bitfinex-derivatives","SOLF0:USTF0",1739413540653,0.88648363,197.15,197.1,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413541553,0.88648363,197.15,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739413542957,0.88648363,197.15,197.1,13.98915725]
["bitfinex-derivatives","SOLF0:USTF0",1739413543257,0.88648363,197.15,197.08,8.95176713]
["bitfinex-derivatives","SOLF0:USTF0",1739413543555,0.88648363,197.15,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739413544558,0.88648363,197.15,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739413545359,0.88648363,197.15,197.1,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413545559,65.25800337,197.16,197.1,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413545860,56.34154612,197.16,197.1,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413547062,56.34154612,197.16,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739413547458,56.34154612,197.16,197.12,5.11005427]
["bitfinex-derivatives","SOLF0:USTF0",1739413547757,56.34154612,197.16,197.12,0.03785427]
["bitfinex-derivatives","SOLF0:USTF0",1739413548063,0.88643863,197.15,197.12,0.03785427]
["bitfinex-derivatives","SOLF0:USTF0",1739413551066,56.34154612,197.14,197.12,0.03785427]
["bitfinex-derivatives","SOLF0:USTF0",1739413553268,65.25800337,197.14,197.12,0.03785427]
["bitfinex-derivatives","SOLF0:USTF0",1739413553569,8.91645725,197.14,197.12,0.03785427]
["bitfinex-derivatives","SOLF0:USTF0",1739413553965,0.88655414,197.13,197.12,0.03785427]
["bitfinex-derivatives","SOLF0:USTF0",1739413554869,0.88655414,197.13,197.12,0.00078843]
["bitfinex-derivatives","SOLF0:USTF0",1739413555470,0.88655414,197.13,197.04,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413555666,8.91645725,197.1,197.04,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413555866,0.88655414,197.09,197.02,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413556067,0.88655414,197.09,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739413556666,0.03662314,197.08,197.04,0.03479601]
["bitfinex-derivatives","SOLF0:USTF0",1739413558874,0.03662314,197.08,197.05,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739413561067,0.03662314,197.08,197.04,8.95125326]
["bitfinex-derivatives","SOLF0:USTF0",1739413561268,0.03662314,197.08,197.04,14.02555326]
["bitfinex-derivatives","SOLF0:USTF0",1739413561567,8.91645725,197.06,197.04,0.03479601]
["bitfinex-derivatives","SOLF0:USTF0",1739413562371,8.95308039,197.08,197.04,0.03479601]
["bitfinex-derivatives","SOLF0:USTF0",1739413562871,56.34154612,197.07,197.04,0.03479601]
["bitfinex-derivatives","SOLF0:USTF0",1739413565473,8.95308039,197.08,197.04,0.03479601]
["bitfinex-derivatives","SOLF0:USTF0",1739413565972,0.03662314,197.08,197.04,8.95125326]
["bitfinex-derivatives","SOLF0:USTF0",1739413566870,0.03662314,197.08,197.04,0.03479601]
["bitfinex-derivatives","SOLF0:USTF0",1739413567974,8.95308039,197.08,197.04,0.03479601]
["bitfinex-derivatives","SOLF0:USTF0",1739413568278,65.29462651,197.08,197.04,0.03479601]
["bitfinex-derivatives","SOLF0:USTF0",1739413569378,8.91645725,197.06,197.04,0.03479601]
["bitfinex-derivatives","SOLF0:USTF0",1739413569677,0.8869381,197.05,197.04,0.00072885]
["bitfinex-derivatives","SOLF0:USTF0",1739413569877,5.0749,197.02,196.94,13.99315725]
["bitfinex-derivatives","SOLF0:USTF0",1739413570074,8.91645725,197.01,196.94,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413570278,8.91645725,196.99,196.94,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413570574,8.91645725,196.99,196.92,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413571169,0.03878551,196.97,196.94,0.03899176]
["bitfinex-derivatives","SOLF0:USTF0",1739413572277,8.95524276,196.97,196.94,0.03899176]
["bitfinex-derivatives","SOLF0:USTF0",1739413573779,14.03144276,196.97,196.94,0.03899176]
["bitfinex-derivatives","SOLF0:USTF0",1739413574077,8.95524276,196.97,196.94,0.03899176]
["bitfinex-derivatives","SOLF0:USTF0",1739413575073,8.91645725,196.95,196.94,0.03899176]
["bitfinex-derivatives","SOLF0:USTF0",1739413576773,9.80386775,196.95,196.94,0.03899176]
["bitfinex-derivatives","SOLF0:USTF0",1739413577373,5.0774,196.92,196.84,13.99575725]
["bitfinex-derivatives","SOLF0:USTF0",1739413577576,8.91645725,196.9,196.84,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413578280,8.91645725,196.92,196.84,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413578474,0.0335864,196.89,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413578979,0.0335864,196.89,196.86,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413579481,0.0335864,196.89,196.88,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413579983,0.0335864,196.89,196.88,13.99485725]
["bitfinex-derivatives","SOLF0:USTF0",1739413581280,0.0335864,196.89,196.86,13.99515725]
["bitfinex-derivatives","SOLF0:USTF0",1739413581480,0.0335864,196.89,196.86,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739413581679,0.0335864,196.89,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413582693,8.91645725,196.88,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413584776,8.91645725,196.86,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413586184,9.80427801,196.86,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413587889,8.91645725,196.88,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413588089,0.0335864,196.89,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413588293,0.92136491,196.89,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413589584,0.92136491,196.89,196.85,5.11539546]
["bitfinex-derivatives","SOLF0:USTF0",1739413590490,8.91645725,196.88,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413591185,0.88780788,196.87,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413591386,8.91645725,196.86,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413592081,8.91645725,196.88,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413592690,0.88780689,196.87,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413592986,8.91645725,196.88,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413593191,8.91645725,196.88,196.85,5.11519546]
["bitfinex-derivatives","SOLF0:USTF0",1739413593397,0.0335864,196.89,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413593588,0.92132068,196.89,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413593782,0.0335864,196.89,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413594186,8.91645725,196.88,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413598793,0.0335864,196.89,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413598998,0.0335864,196.89,196.86,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413599389,0.0335864,196.89,196.87,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739413600491,0.0335864,196.89,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739413600984,0.0335864,196.89,196.86,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413601186,0.0335864,196.89,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739413601396,0.0335864,196.89,196.86,8.91645725]
["bitfinex-derivatives","SOLF0:USTF0",1739413601895,0.0335864,196.89,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739413602092,0.0335864,196.89,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413602496,8.91645725,196.88,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413605795,8.91645725,196.86,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413606100,9.80430207,196.86,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413606396,14.88330207,196.86,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413608100,14.88334772,196.86,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413608800,9.80434772,196.86,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413610301,14.88334772,196.86,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413613506,71.22489384,196.86,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413615110,70.33700337,196.86,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413615409,71.22496649,196.86,196.85,0.03619546]
["bitfinex-derivatives","SOLF0:USTF0",1739413618512,5.0798,196.83,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739413618813,8.91645725,196.81,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739413619310,8.91645725,196.81,196.75,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739413619514,0.03351181,196.8,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413620307,8.91645725,196.79,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413620711,0.03351181,196.8,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413620911,0.03351181,196.8,196.76,8.94918908]
["bitfinex-derivatives","SOLF0:USTF0",1739413622514,0.03351181,196.8,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413623808,0.03351181,196.8,196.76,8.94918908]
["bitfinex-derivatives","SOLF0:USTF0",1739413624313,0.03351181,196.8,196.76,14.03068908]
["bitfinex-derivatives","SOLF0:USTF0",1739413624517,0.03351181,196.8,196.76,5.11423183]
["bitfinex-derivatives","SOLF0:USTF0",1739413625005,0.03351181,196.8,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413625204,8.91645725,196.79,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413625813,8.91645725,196.77,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413626012,9.80470947,196.77,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413626812,13.99775725,196.77,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413627014,9.80482919,196.77,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413627809,0.88837194,196.77,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413628015,0.03351181,196.8,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413628314,0.92172321,196.8,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413629007,8.91645725,196.79,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413629412,8.91645725,196.77,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413629716,13.99167626,196.8,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413630214,13.95816445,196.77,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413630407,14.84635843,196.77,196.76,0.03273183]
["bitfinex-derivatives","SOLF0:USTF0",1739413630806,5.0815,196.76,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739413631010,13.95816445,196.74,196.6,13.95816445]
["bitfinex-derivatives","SOLF0:USTF0",1739413631916,0.88848193,196.73,196.6,13.95816445]
["bitfinex-derivatives","SOLF0:USTF0",1739413632218,0.03534579,196.69,196.65,0.03777682]
["bitfinex-derivatives","SOLF0:USTF0",1739413633019,0.03534579,196.69,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739413633321,0.03534579,196.69,196.65,0.03777682]
["bitfinex-derivatives","SOLF0:USTF0",1739413634419,0.03534579,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739413636518,4.579e-05,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739413653640,4.579e-05,196.69,196.68,14.017089]
["bitfinex-derivatives","SOLF0:USTF0",1739413655942,8.933489,196.79,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739413656943,65.27503512,196.81,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739413657143,0.03650372,196.8,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739413657443,0.03650372,196.8,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413658642,8.933489,196.79,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413658844,8.933489,196.77,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413661641,19.07540958,196.8,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413662143,0.03650372,196.8,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413663140,0.03650372,196.8,196.77,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739413663346,0.03650372,196.8,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413664349,0.03650372,196.8,196.76,5.11403985]
["bitfinex-derivatives","SOLF0:USTF0",1739413664946,0.03650372,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739413665245,0.03650372,196.8,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413665546,0.03650372,196.8,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739413667443,0.03650372,196.8,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413667652,0.03650372,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739413670948,0.03650372,196.8,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739413672450,0.03650372,196.8,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413674049,0.03650372,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739413681153,0.03650372,196.8,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413683158,0.03650372,196.8,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739413683858,0.03650372,196.8,196.79,14.00836699]
["bitfinex-derivatives","SOLF0:USTF0",1739413687261,0.03650372,196.8,196.77,14.00886699]
["bitfinex-derivatives","SOLF0:USTF0",1739413688652,0.03650372,196.8,196.78,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739413688862,0.03650372,196.8,196.77,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413689464,0.03650372,196.8,196.77,14.00876699]
["bitfinex-derivatives","SOLF0:USTF0",1739413689859,0.03650372,196.8,196.77,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413690060,0.03650372,196.8,196.79,14.00836699]
["bitfinex-derivatives","SOLF0:USTF0",1739413692667,0.03650372,196.8,196.79,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413693562,0.03650372,196.8,196.79,14.00836699]
["bitfinex-derivatives","SOLF0:USTF0",1739413695466,0.03650372,196.8,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739413695770,0.03650372,196.8,196.77,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413696667,0.03650372,196.8,196.76,5.11403985]
["bitfinex-derivatives","SOLF0:USTF0",1739413697364,0.03650372,196.8,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413697567,0.03650372,196.8,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739413697763,0.03650372,196.8,196.77,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413698068,0.03650372,196.8,196.79,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413699173,0.03650372,196.8,196.79,14.00836699]
["bitfinex-derivatives","SOLF0:USTF0",1739413700572,3.72e-06,196.8,196.79,14.00836699]
["bitfinex-derivatives","SOLF0:USTF0",1739413703275,3.72e-06,196.8,196.77,14.00886699]
["bitfinex-derivatives","SOLF0:USTF0",1739413703476,3.72e-06,196.8,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413704577,3.72e-06,196.8,196.76,5.11393985]
["bitfinex-derivatives","SOLF0:USTF0",1739413704877,3.72e-06,196.8,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413705069,8.92757071,196.8,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413705273,8.92756699,196.78,196.76,0.03253985]
["bitfinex-derivatives","SOLF0:USTF0",1739413707377,0.88824396,196.77,196.76,0.00068431]
["bitfinex-derivatives","SOLF0:USTF0",1739413708876,0.88824396,196.77,196.69,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413709080,8.92756699,196.75,196.69,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413709378,8.92756699,196.77,196.71,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413709785,8.92756699,196.77,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739413709977,0.03632934,196.76,196.72,0.03371438]
["bitfinex-derivatives","SOLF0:USTF0",1739413710378,0.03632934,196.76,196.73,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413710581,0.03632934,196.76,196.75,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413711683,2.934e-05,196.76,196.75,14.00936699]
["bitfinex-derivatives","SOLF0:USTF0",1739413711884,56.34154612,196.78,196.75,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413712084,56.34154612,196.78,196.77,14.00886699]
["bitfinex-derivatives","SOLF0:USTF0",1739413712383,84.51231918,196.79,196.77,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413712885,121.18495106,196.8,196.77,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413713074,112.45375106,196.8,196.79,8.92756699]
["bitfinex-derivatives","SOLF0:USTF0",1739413713275,112.45375106,196.8,196.79,14.00836699]
["bitfinex-derivatives","SOLF0:USTF0",1739413713676,112.45375106,196.8,196.79,19.02155719]
["bitfinex-derivatives","SOLF0:USTF0",1739413713985,95.87695943,196.8,196.79,19.02155719]
["bitfinex-derivatives","SOLF0:USTF0",1739413714884,12.03506859,196.88,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739413714885,5.0784,196.88,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739413715283,25.97582578,196.93,196.79,13.94075719]
["bitfinex-derivatives","SOLF0:USTF0",1739413715488,0.88765208,196.92,196.79,13.94075719]
["bitfinex-derivatives","SOLF0:USTF0",1739413715887,0.03404419,196.87,196.84,0.0378318]
["bitfinex-derivatives","SOLF0:USTF0",1739413720694,0.03404419,196.87,196.84,5.1172318]
["bitfinex-derivatives","SOLF0:USTF0",1739413721291,0.03404419,196.87,196.84,0.0378318]
["bitfinex-derivatives","SOLF0:USTF0",1739413725702,13.97480138,196.87,196.84,0.0378318]
["bitfinex-derivatives","SOLF0:USTF0",1739413725904,5.0792,196.85,196.84,0.0378318]
["bitfinex-derivatives","SOLF0:USTF0",1739413726103,5.9668878,196.85,196.84,0.0378318]
["bitfinex-derivatives","SOLF0:USTF0",1739413726796,0.88792249,196.85,196.84,0.0378318]
["bitfinex-derivatives","SOLF0:USTF0",1739413727004,19.05380138,196.87,196.84,0.0378318]
["bitfinex-derivatives","SOLF0:USTF0",1739413727202,0.88791594,196.86,196.84,0.0378318]
["bitfinex-derivatives","SOLF0:USTF0",1739413728606,0.03404419,196.87,196.84,0.0378318]
["bitfinex-derivatives","SOLF0:USTF0",1739413734009,0.03404419,196.87,196.84,8.96066461]
["bitfinex-derivatives","SOLF0:USTF0",1739413734405,0.03404419,196.87,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739413735713,0.03404419,196.87,196.84,8.96066461]
["bitfinex-derivatives","SOLF0:USTF0",1739413737612,0.03404419,196.87,196.84,14.04016461]
["bitfinex-derivatives","SOLF0:USTF0",1739413740010,0.03404419,196.87,196.84,8.96066461]
["bitfinex-derivatives","SOLF0:USTF0",1739413740214,0.03404419,196.87,196.84,0.0378318]
["bitfinex-derivatives","SOLF0:USTF0",1739413740716,0.03404419,196.87,196.84,5.1171318]
["bitfinex-derivatives","SOLF0:USTF0",1739413741016,0.03404419,196.87,196.84,8.96066461]
["bitfinex-derivatives","SOLF0:USTF0",1739413742817,0.03404419,196.87,196.84,0.0378318]
["bitfinex-derivatives","SOLF0:USTF0",1739413743822,8.92283281,196.85,196.84,0.0378318]
["bitfinex-derivatives","SOLF0:USTF0",1739413744220,9.8107302,196.85,196.84,0.00187745]
["bitfinex-derivatives","SOLF0:USTF0",1739413744521,14.8899302,196.85,196.84,0.00187745]
["bitfinex-derivatives","SOLF0:USTF0",1739413744722,9.8107302,196.85,196.74,68.0615703]
["bitfinex-derivatives","SOLF0:USTF0",1739413744914,8.92283281,196.78,196.74,59.13873749]
["bitfinex-derivatives","SOLF0:USTF0",1739413745119,8.92283281,196.78,196.72,14.00533281]
["bitfinex-derivatives","SOLF0:USTF0",1739413745819,0.03894766,196.77,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413746021,0.03894766,196.77,196.73,5.12032937]
["bitfinex-derivatives","SOLF0:USTF0",1739413748422,0.03894766,196.77,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413750320,0.92720531,196.77,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413750525,6.00860531,196.77,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413750717,5.12034766,196.77,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413751823,5.0816,196.76,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413752024,0.03894766,196.77,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413752919,5.0819,196.75,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413753425,0.03894766,196.77,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413753923,5.0818,196.75,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413755928,5.0821,196.74,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413756122,5.97050351,196.74,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413758329,0.88840351,196.74,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413759522,5.97050351,196.74,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413759729,0.88840351,196.74,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413759924,0.88840351,196.75,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413760229,0.88840351,196.74,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413760430,13.95608572,196.76,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413760729,0.88839888,196.75,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413761531,5.0821,196.74,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413761727,5.97049888,196.74,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413762431,0.88839888,196.74,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413762830,13.95608572,196.76,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413763226,0.88838586,196.75,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413765133,19.03778572,196.76,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413765332,0.88838006,196.75,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413767433,5.97028006,196.75,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413767626,8.93739855,196.74,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413768331,14.01949855,196.74,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413768735,14.9079265,196.74,196.73,0.03802937]
["bitfinex-derivatives","SOLF0:USTF0",1739413769036,5.0834,196.69,196.63,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413769338,8.93739855,196.68,196.61,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413769532,8.93739855,196.68,196.63,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413770137,8.93739855,196.72,196.65,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413770338,0.03397743,196.67,196.65,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413771027,0.03397743,196.67,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739413778944,8.93739855,196.78,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739413779143,0.8883461,196.77,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739413779941,0.8883461,196.77,196.73,0.03316276]
["bitfinex-derivatives","SOLF0:USTF0",1739413779942,0.03547568,196.76,196.73,0.03316276]
["bitfinex-derivatives","SOLF0:USTF0",1739413780742,0.03547568,196.76,196.73,5.11546276]
["bitfinex-derivatives","SOLF0:USTF0",1739413781939,0.03547568,196.76,196.73,0.03316276]
["bitfinex-derivatives","SOLF0:USTF0",1739413782147,0.03547568,196.76,196.73,8.97056131]
["bitfinex-derivatives","SOLF0:USTF0",1739413782844,0.03547568,196.76,196.74,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739413783146,0.03547568,196.76,196.73,8.97056131]
["bitfinex-derivatives","SOLF0:USTF0",1739413783544,0.03547568,196.76,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739413784344,8.97287423,196.76,196.73,0.03316276]
["bitfinex-derivatives","SOLF0:USTF0",1739413784738,8.93739855,196.74,196.73,0.03316276]
["bitfinex-derivatives","SOLF0:USTF0",1739413786345,8.97287423,196.76,196.73,0.03316276]
["bitfinex-derivatives","SOLF0:USTF0",1739413789647,14.05447423,196.76,196.73,0.03316276]
["bitfinex-derivatives","SOLF0:USTF0",1739413790350,8.97287423,196.76,196.73,0.03316276]
["bitfinex-derivatives","SOLF0:USTF0",1739413792149,8.93739855,196.74,196.73,0.03316276]
["bitfinex-derivatives","SOLF0:USTF0",1739413801352,14.01949855,196.74,196.73,0.03316276]
["bitfinex-derivatives","SOLF0:USTF0",1739413801551,14.90789271,196.74,196.73,0.0007008]
["bitfinex-derivatives","SOLF0:USTF0",1739413802154,9.82579271,196.74,196.63,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413802455,8.93739855,196.69,196.62,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739413803156,8.93739855,196.67,196.62,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739413803356,8.97346854,196.67,196.64,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1739413804654,0.03606999,196.67,196.64,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1739413805057,0.03606999,196.67,196.65,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413805357,0.03606999,196.67,196.65,14.02149855]
["bitfinex-derivatives","SOLF0:USTF0",1739413806660,0.03606999,196.67,196.65,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413806952,0.03606999,196.67,196.64,5.12111649]
["bitfinex-derivatives","SOLF0:USTF0",1739413807758,0.03606999,196.67,196.64,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1739413807959,0.03606999,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739413809057,0.03606999,196.67,196.65,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413809258,0.03606999,196.67,196.64,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1739413809454,5.12016999,196.67,196.64,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1739413809856,0.03606999,196.67,196.64,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1739413813062,0.03606999,196.67,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739413813261,0.03606999,196.67,196.64,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1739413816362,0.03606999,196.67,196.64,5.12091649]
["bitfinex-derivatives","SOLF0:USTF0",1739413816562,0.03606999,196.67,196.65,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413816959,0.03606999,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739413817453,6.999e-05,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739413819665,6.999e-05,196.67,196.65,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413819866,6.999e-05,196.67,196.64,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1739413820965,14.02136854,196.67,196.64,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1739413821963,8.93746854,196.67,196.64,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1739413823164,6.999e-05,196.67,196.64,0.03651649]
["bitfinex-derivatives","SOLF0:USTF0",1739413823564,6.999e-05,196.67,196.65,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413824171,6.999e-05,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739413826166,6.999e-05,196.67,196.65,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413828768,6.999e-05,196.67,196.65,14.02149855]
["bitfinex-derivatives","SOLF0:USTF0",1739413834375,6.999e-05,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739413834576,0.88730748,196.76,196.65,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413834775,8.93739855,196.77,196.71,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413835276,0.88724585,196.76,196.71,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413835568,0.03494984,196.75,196.71,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413835775,0.03494984,196.75,196.72,0.03280754]
["bitfinex-derivatives","SOLF0:USTF0",1739413839472,14.05424839,196.75,196.72,0.03280754]
["bitfinex-derivatives","SOLF0:USTF0",1739413839672,8.93739855,196.73,196.72,0.03280754]
["bitfinex-derivatives","SOLF0:USTF0",1739413839877,9.8244213,196.73,196.72,0.03280754]
["bitfinex-derivatives","SOLF0:USTF0",1739413840178,14.9067213,196.73,196.72,0.03280754]
["bitfinex-derivatives","SOLF0:USTF0",1739413840979,5.0832,196.7,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739413841177,8.93739855,196.68,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739413841577,8.93739855,196.68,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739413842276,0.03457471,196.67,196.64,0.03892534]
["bitfinex-derivatives","SOLF0:USTF0",1739413842679,0.03457471,196.67,196.64,5.12352534]
["bitfinex-derivatives","SOLF0:USTF0",1739413845782,0.03457471,196.67,196.64,0.03892534]
["bitfinex-derivatives","SOLF0:USTF0",1739413846786,8.93739855,196.66,196.64,0.03892534]
["bitfinex-derivatives","SOLF0:USTF0",1739413847679,5.0844,196.65,196.64,0.03892534]
["bitfinex-derivatives","SOLF0:USTF0",1739413848079,5.97089638,196.65,196.64,0.03892534]
["bitfinex-derivatives","SOLF0:USTF0",1739413848282,5.0856,196.61,196.56,59.19551868]
["bitfinex-derivatives","SOLF0:USTF0",1739413848482,8.93739855,196.59,196.56,59.19551868]
["bitfinex-derivatives","SOLF0:USTF0",1739413848783,8.93739855,196.59,196.53,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413849483,0.03630801,196.58,196.54,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1739413850484,8.93739855,196.57,196.54,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1739413851684,8.93739855,196.55,196.54,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1739413853685,8.93739855,196.57,196.54,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1739413854975,0.03630801,196.58,196.54,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1739413855180,0.03630801,196.58,196.55,8.93739855]
["bitfinex-derivatives","SOLF0:USTF0",1739413855382,0.03630801,196.58,196.56,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739413855982,0.03630801,196.58,196.57,14.02389855]
["bitfinex-derivatives","SOLF0:USTF0",1739413857680,0.03630801,196.58,196.57,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739413861084,0.03630801,196.58,196.54,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1739413871499,13.97863867,196.57,196.54,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1739413871695,0.88385513,196.56,196.54,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1739413871898,5.087,196.55,196.54,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1739413872289,5.97104716,196.55,196.54,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1739413873195,0.88404716,196.55,196.54,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1739413873498,0.03630801,196.58,196.54,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1739413874498,0.03630801,196.58,196.55,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739413875297,0.03630801,196.58,196.56,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739413875499,0.03630801,196.58,196.54,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1739413876002,0.03630801,196.58,196.57,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739413878002,5.0836,196.68,196.61,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739413878400,13.97863867,196.69,196.56,13.97863867]
["bitfinex-derivatives","SOLF0:USTF0",1739413878603,0.88440328,196.68,196.56,13.97863867]
["bitfinex-derivatives","SOLF0:USTF0",1739413879001,5.0839,196.67,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739413879206,0.03223692,196.64,196.6,5.12220913]
["bitfinex-derivatives","SOLF0:USTF0",1739413879505,0.03223692,196.64,196.6,0.03650913]
["bitfinex-derivatives","SOLF0:USTF0",1739413885116,0.03223692,196.64,196.6,5.12220913]
["bitfinex-derivatives","SOLF0:USTF0",1739413887306,0.03223692,196.64,196.6,0.03650913]
["bitfinex-derivatives","SOLF0:USTF0",1739413889215,0.03223692,196.64,196.6,5.12210913]
["bitfinex-derivatives","SOLF0:USTF0",1739413889419,0.03223692,196.64,196.6,0.03650913]
["bitfinex-derivatives","SOLF0:USTF0",1739413891512,0.03223692,196.64,196.6,5.12220913]
["bitfinex-derivatives","SOLF0:USTF0",1739413891915,0.03223692,196.64,196.6,0.03650913]
["bitfinex-derivatives","SOLF0:USTF0",1739413892120,13.97863867,196.63,196.6,0.03650913]
["bitfinex-derivatives","SOLF0:USTF0",1739413892521,0.88384282,196.62,196.6,0.03650913]
["bitfinex-derivatives","SOLF0:USTF0",1739413894018,5.0854,196.61,196.6,0.03650913]
["bitfinex-derivatives","SOLF0:USTF0",1739413894219,5.96922926,196.61,196.6,0.03650913]
["bitfinex-derivatives","SOLF0:USTF0",1739413897221,0.88382926,196.61,196.47,13.97863867]
["bitfinex-derivatives","SOLF0:USTF0",1739413897422,13.97863867,196.58,196.47,13.97863867]
["bitfinex-derivatives","SOLF0:USTF0",1739413898429,0.03475268,196.54,196.51,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1739413900428,0.03475268,196.54,196.52,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739413902132,0.03475268,196.54,196.51,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1739413902629,0.03475268,196.54,196.51,5.12516017]
["bitfinex-derivatives","SOLF0:USTF0",1739413904029,0.03475268,196.54,196.53,13.97863867]
["bitfinex-derivatives","SOLF0:USTF0",1739413904532,0.03475268,196.54,196.53,19.06613867]
["bitfinex-derivatives","SOLF0:USTF0",1739413907326,0.03475268,196.54,196.51,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1739413908035,0.03475268,196.54,196.51,5.12526017]
["bitfinex-derivatives","SOLF0:USTF0",1739413908335,0.03475268,196.54,196.51,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1739413909535,0.03475268,196.54,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739413909835,5.12205268,196.54,196.51,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1739413910438,0.03475268,196.54,196.51,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1739413911638,0.03475268,196.54,196.51,5.12526017]
["bitfinex-derivatives","SOLF0:USTF0",1739413911840,0.03475268,196.54,196.51,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1739413912840,0.03475268,196.54,196.51,5.12526017]
["bitfinex-derivatives","SOLF0:USTF0",1739413913041,0.03475268,196.54,196.51,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1739413914440,5.12195268,196.54,196.51,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1739413914942,5.0875,196.53,196.51,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1739413915641,0.03475268,196.54,196.51,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1739413915840,5.12195268,196.54,196.51,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1739413916037,0.03475268,196.54,196.51,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1739413919140,0.03475268,196.54,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739413919638,0.03475268,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739413919839,9.93811044,196.65,196.53,13.97863867]
["bitfinex-derivatives","SOLF0:USTF0",1739413920041,0.88410949,196.64,196.53,13.97863867]
["bitfinex-derivatives","SOLF0:USTF0",1739413920338,5.96880949,196.64,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739413920540,0.88410949,196.63,196.53,13.97863867]
["bitfinex-derivatives","SOLF0:USTF0",1739413920746,0.88410949,196.64,196.53,13.97863867]
["bitfinex-derivatives","SOLF0:USTF0",1739413921043,0.03553515,196.6,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413922043,0.03553515,196.6,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739413922543,0.03553515,196.6,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739413923141,0.03553515,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739413925343,0.03553515,196.6,196.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739413925538,0.03553515,196.6,196.56,14.01612024]
["bitfinex-derivatives","SOLF0:USTF0",1739413926141,0.03553515,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739413926640,0.03553515,196.6,196.56,14.01612024]
["bitfinex-derivatives","SOLF0:USTF0",1739413927049,0.03553515,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739413930048,0.03553515,196.6,196.57,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739413931248,0.03553515,196.6,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413931848,0.03553515,196.6,196.56,5.12418157]
["bitfinex-derivatives","SOLF0:USTF0",1739413932449,0.03553515,196.6,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739413933151,0.03553515,196.6,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413933752,0.03553515,196.6,196.56,5.12398157]
["bitfinex-derivatives","SOLF0:USTF0",1739413933952,0.03553515,196.6,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413934153,0.03553515,196.6,196.56,14.01612024]
["bitfinex-derivatives","SOLF0:USTF0",1739413934454,0.03553515,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739413936049,0.03553515,196.6,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413937855,0.03553515,196.6,196.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739413938450,0.03553515,196.6,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413939157,5.12123515,196.6,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413939656,0.03553515,196.6,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413945155,0.03553515,196.6,196.56,5.12418157]
["bitfinex-derivatives","SOLF0:USTF0",1739413945350,0.03553515,196.6,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413946360,5.12143515,196.6,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413947259,5.086,196.59,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413948054,5.0862,196.58,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413948456,13.97863867,196.58,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413948852,5.0865,196.57,196.56,0.03748157]
["bitfinex-derivatives","SOLF0:USTF0",1739413949859,5.0874,196.54,196.46,57.99387287]
["bitfinex-derivatives","SOLF0:USTF0",1739413950258,13.97863867,196.55,196.46,57.99387287]
["bitfinex-derivatives","SOLF0:USTF0",1739413950960,0.03348029,196.52,196.49,0.03284303]
["bitfinex-derivatives","SOLF0:USTF0",1739413952663,5.12128029,196.52,196.49,0.03284303]
["bitfinex-derivatives","SOLF0:USTF0",1739413952961,0.03348029,196.52,196.49,0.03284303]
["bitfinex-derivatives","SOLF0:USTF0",1739413957062,0.03348029,196.52,196.49,5.12134303]
["bitfinex-derivatives","SOLF0:USTF0",1739413957856,0.03348029,196.52,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739413959065,0.03348029,196.52,196.5,19.06683867]
["bitfinex-derivatives","SOLF0:USTF0",1739413963165,0.03348029,196.52,196.49,0.03284303]
["bitfinex-derivatives","SOLF0:USTF0",1739413963662,0.03348029,196.52,196.49,8.98632733]
["bitfinex-derivatives","SOLF0:USTF0",1739413963865,0.03348029,196.52,196.49,14.07482733]
["bitfinex-derivatives","SOLF0:USTF0",1739413964058,0.03348029,196.52,196.51,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413965171,0.03348029,196.52,196.51,14.0414843]
["bitfinex-derivatives","SOLF0:USTF0",1739413965768,0.03348029,196.52,196.51,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413968672,0.03348029,196.52,196.49,8.98632733]
["bitfinex-derivatives","SOLF0:USTF0",1739413973369,0.03348029,196.52,196.49,0.03284303]
["bitfinex-derivatives","SOLF0:USTF0",1739413975875,0.03348029,196.52,196.49,8.98632733]
["bitfinex-derivatives","SOLF0:USTF0",1739413976177,0.03348029,196.52,196.51,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413976779,0.03348029,196.52,196.49,8.98632733]
["bitfinex-derivatives","SOLF0:USTF0",1739413977375,0.03348029,196.52,196.49,0.03284303]
["bitfinex-derivatives","SOLF0:USTF0",1739413979880,0.03348029,196.52,196.49,8.98632733]
["bitfinex-derivatives","SOLF0:USTF0",1739413980280,0.03348029,196.52,196.5,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739413983485,0.03348029,196.52,196.49,8.98632733]
["bitfinex-derivatives","SOLF0:USTF0",1739413984390,0.03348029,196.52,196.49,14.07462733]
["bitfinex-derivatives","SOLF0:USTF0",1739413984789,0.03348029,196.52,196.5,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739413985092,0.03348029,196.52,196.51,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413985593,0.03348029,196.52,196.51,14.0414843]
["bitfinex-derivatives","SOLF0:USTF0",1739413986090,56.59861154,196.6,196.56,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413986288,8.9534843,196.59,196.52,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413986482,8.9534843,196.57,196.5,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413986685,5.0868,196.56,196.5,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413987085,0.03874057,196.55,196.51,0.03489972]
["bitfinex-derivatives","SOLF0:USTF0",1739413988387,5.0873,196.54,196.51,0.03489972]
["bitfinex-derivatives","SOLF0:USTF0",1739413988788,8.99222487,196.55,196.51,0.03489972]
["bitfinex-derivatives","SOLF0:USTF0",1739413988994,0.03874057,196.55,196.52,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413989790,0.03874057,196.55,196.54,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413990195,0.03874057,196.55,196.54,14.0406843]
["bitfinex-derivatives","SOLF0:USTF0",1739413992091,0.03874057,196.55,196.54,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413993698,0.03874057,196.55,196.54,14.0406843]
["bitfinex-derivatives","SOLF0:USTF0",1739413998296,95.17679481,196.65,196.61,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413998596,56.59861154,196.66,196.61,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413999399,0.03259291,196.65,196.62,0.03330389]
["bitfinex-derivatives","SOLF0:USTF0",1739413999589,56.59861154,196.66,196.59,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739413999792,0.03573975,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414001201,8.9534843,196.63,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414001799,14.0383843,196.63,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414002597,8.9534843,196.63,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414004204,8.98922405,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414006109,8.9534843,196.63,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414008108,14.0383843,196.63,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414008404,14.9222833,196.63,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414011613,14.92212775,196.63,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414013108,9.83722775,196.63,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414013310,9.83749565,196.63,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414013613,8.98922405,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414013814,0.88378834,196.64,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414014009,8.98922405,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414015614,14.07382405,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414017916,8.98922405,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414018511,0.03573975,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414022222,8.98922405,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414030325,14.07362405,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414030726,8.98922405,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414031925,0.03573975,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414033024,0.03573975,196.65,196.62,5.12238615]
["bitfinex-derivatives","SOLF0:USTF0",1739414034129,0.03573975,196.65,196.63,14.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1739414034532,0.03573975,196.65,196.63,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414034832,0.03573975,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414036632,8.98922405,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414038031,14.07372405,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414038329,8.98922405,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414039733,0.03573975,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414040233,8.98922405,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414040435,8.9534843,196.63,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414040631,14.0383843,196.63,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414041637,8.9534843,196.63,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414042731,8.98922405,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414042937,0.03573975,196.65,196.62,0.03748615]
["bitfinex-derivatives","SOLF0:USTF0",1739414045647,0.03573975,196.65,196.63,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414047450,0.03573975,196.65,196.63,14.0382843]
["bitfinex-derivatives","SOLF0:USTF0",1739414049351,0.03573975,196.65,196.63,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414050354,0.03573975,196.65,196.63,14.0382843]
["bitfinex-derivatives","SOLF0:USTF0",1739414051149,0.03573975,196.65,196.63,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414053157,0.03573975,196.65,196.63,14.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1739414055161,0.03573975,196.65,196.63,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414062265,0.03573975,196.65,196.63,14.0383843]
["bitfinex-derivatives","SOLF0:USTF0",1739414062469,0.03573975,196.65,196.63,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414063366,56.59861154,196.72,196.63,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414063573,56.59861154,196.72,196.7,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414064073,56.59861154,196.72,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739414066374,84.34029889,196.73,196.7,8.99144932]
["bitfinex-derivatives","SOLF0:USTF0",1739414066375,0.0389716,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739414066569,0.0389716,196.73,196.72,14.0360843]
["bitfinex-derivatives","SOLF0:USTF0",1739414067075,0.0389716,196.73,196.72,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414069974,0.0389716,196.73,196.7,8.99144932]
["bitfinex-derivatives","SOLF0:USTF0",1739414070968,5.1212716,196.73,196.7,0.03796502]
["bitfinex-derivatives","SOLF0:USTF0",1739414071378,0.0389716,196.73,196.7,0.03796502]
["bitfinex-derivatives","SOLF0:USTF0",1739414073177,0.0389716,196.73,196.7,8.99144932]
["bitfinex-derivatives","SOLF0:USTF0",1739414073478,0.0389716,196.73,196.72,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414074885,0.0389716,196.73,196.72,14.0360843]
["bitfinex-derivatives","SOLF0:USTF0",1739414075480,56.59861154,196.79,196.72,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414075682,56.59861154,196.79,196.77,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414076077,56.59861154,196.8,196.77,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414076278,56.59861154,196.8,196.79,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414078781,56.59861154,196.8,196.79,14.0342843]
["bitfinex-derivatives","SOLF0:USTF0",1739414079879,0.0381239,196.81,196.79,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414080083,0.0381239,196.81,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739414081184,0.0381239,196.81,196.79,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414082184,0.0381239,196.81,196.79,14.0342843]
["bitfinex-derivatives","SOLF0:USTF0",1739414083386,0.0381239,196.81,196.79,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414083888,0.0381239,196.81,196.78,0.03645818]
["bitfinex-derivatives","SOLF0:USTF0",1739414084189,5.0805,196.8,196.78,0.03645818]
["bitfinex-derivatives","SOLF0:USTF0",1739414085288,0.0381239,196.81,196.78,0.03645818]
["bitfinex-derivatives","SOLF0:USTF0",1739414086381,0.0381239,196.81,196.79,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414094501,0.88419147,196.88,196.79,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414094798,56.59861154,196.89,196.85,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414095599,18.91009311,196.91,196.85,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414095802,8.9534843,196.91,196.85,8.99119169]
["bitfinex-derivatives","SOLF0:USTF0",1739414096101,1.76865964,196.9,196.85,8.99119169]
["bitfinex-derivatives","SOLF0:USTF0",1739414096296,0.88432915,196.89,196.85,8.99119169]
["bitfinex-derivatives","SOLF0:USTF0",1739414102706,0.88433049,196.9,196.85,8.99119169]
["bitfinex-derivatives","SOLF0:USTF0",1739414102905,0.88428273,196.89,196.85,8.99119169]
["bitfinex-derivatives","SOLF0:USTF0",1739414104704,0.88433049,196.9,196.85,8.99119169]
["bitfinex-derivatives","SOLF0:USTF0",1739414105509,0.88433049,196.9,196.89,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414105706,56.59861154,196.94,196.89,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414105906,56.59861154,196.94,196.93,8.9534843]
["bitfinex-derivatives","SOLF0:USTF0",1739414107813,56.59861154,196.94,196.92,13.963082]
["bitfinex-derivatives","SOLF0:USTF0",1739414110114,13.92481498,197.05,196.92,13.963082]
["bitfinex-derivatives","SOLF0:USTF0",1739414110315,0.87723947,197.04,196.92,13.92481498]
["bitfinex-derivatives","SOLF0:USTF0",1739414110515,0.87723947,197.04,196.97,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1739414114123,0.87723947,197.03,196.98,19.00051498]
["bitfinex-derivatives","SOLF0:USTF0",1739414114422,56.59861154,197.07,196.98,13.92481498]
["bitfinex-derivatives","SOLF0:USTF0",1739414114624,5.0744,197.04,196.98,13.92481498]
["bitfinex-derivatives","SOLF0:USTF0",1739414114923,0.87748536,197.03,196.97,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1739414115123,0.87748536,197.02,196.97,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1739414115324,0.87748536,197.07,196.97,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1739414115523,13.92481498,197.05,196.97,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1739414115822,0.8774268,197.04,196.97,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1739414116816,5.0756,197.0,196.97,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1739414117118,5.0759,196.98,196.97,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1739414117324,5.95294825,196.98,196.97,0.03310985]
["bitfinex-derivatives","SOLF0:USTF0",1739414117525,5.95294825,196.98,196.97,9.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739414118721,5.95289523,196.98,196.97,9.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739414120426,0.87699523,196.98,196.97,9.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739414120918,5.0759,196.98,196.97,9.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739414121115,0.87699523,196.98,196.97,9.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739414121722,5.95289523,196.98,196.97,9.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739414122224,0.87699523,196.98,196.89,13.92481498]
["bitfinex-derivatives","SOLF0:USTF0",1739414122420,13.95791497,196.99,196.89,13.92481498]
["bitfinex-derivatives","SOLF0:USTF0",1739414122625,0.8766196,196.98,196.89,13.92481498]
["bitfinex-derivatives","SOLF0:USTF0",1739414123026,5.0768,196.95,196.89,13.92481498]
["bitfinex-derivatives","SOLF0:USTF0",1739414123227,5.0768,196.95,196.92,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1739414123422,0.03310985,196.94,196.92,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1739414124027,5.11000985,196.94,196.92,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1739414124922,0.03310985,196.94,196.92,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1739414125120,5.0772,196.93,196.92,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1739414125323,5.95371806,196.93,196.92,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1739414125922,5.0772,196.93,196.92,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1739414126117,5.95358655,196.93,196.92,0.03400389]
["bitfinex-derivatives","SOLF0:USTF0",1739414127626,14.87491772,196.93,196.92,3.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739414127923,14.87480169,196.93,196.92,3.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739414128131,5.079,196.86,196.83,8.92133117]
["bitfinex-derivatives","SOLF0:USTF0",1739414128525,5.079,196.86,196.81,8.92133117]
["bitfinex-derivatives","SOLF0:USTF0",1739414128824,8.92133117,196.88,196.81,8.92133117]
["bitfinex-derivatives","SOLF0:USTF0",1739414129026,5.95485829,196.87,196.81,8.92133117]
["bitfinex-derivatives","SOLF0:USTF0",1739414129226,8.92133117,196.88,196.81,8.92133117]
["bitfinex-derivatives","SOLF0:USTF0",1739414129427,0.0384966,196.86,196.82,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1739414129634,5.1175966,196.86,196.82,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1739414130429,5.0793,196.85,196.82,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1739414131731,5.0797,196.83,196.82,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1739414132130,5.9556794,196.83,196.82,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1739414133034,5.0797,196.83,196.82,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1739414133332,5.9556065,196.83,196.82,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1739414134738,5.0797,196.83,196.82,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1739414135037,5.9558491,196.83,196.82,0.03347499]
["bitfinex-derivatives","SOLF0:USTF0",1739414139234,5.9558491,196.83,196.82,7.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739414139539,0.8761491,196.83,196.68,13.94652084]
["bitfinex-derivatives","SOLF0:USTF0",1739414139737,13.94652084,196.8,196.68,19.02992084]
["bitfinex-derivatives","SOLF0:USTF0",1739414139939,0.8761491,196.79,196.68,19.02992084]
["bitfinex-derivatives","SOLF0:USTF0",1739414140333,5.0815,196.77,196.68,19.02992084]
["bitfinex-derivatives","SOLF0:USTF0",1739414140534,0.03743263,196.75,196.72,0.03835915]
["bitfinex-derivatives","SOLF0:USTF0",1739414150243,0.03743263,196.75,196.72,5.12085915]
["bitfinex-derivatives","SOLF0:USTF0",1739414150640,0.03743263,196.75,196.72,0.03835915]
["bitfinex-derivatives","SOLF0:USTF0",1739414150844,0.03743263,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739414151645,0.03743263,196.75,196.74,8.93053325]
["bitfinex-derivatives","SOLF0:USTF0",1739414152741,0.03743263,196.75,196.72,8.9688924]
["bitfinex-derivatives","SOLF0:USTF0",1739414155849,0.03743263,196.75,196.72,14.0514924]
["bitfinex-derivatives","SOLF0:USTF0",1739414157351,0.03743263,196.75,196.72,8.9688924]
["bitfinex-derivatives","SOLF0:USTF0",1739414159453,0.03743263,196.75,196.72,14.0513924]
["bitfinex-derivatives","SOLF0:USTF0",1739414159653,0.03743263,196.75,196.72,8.9688924]
["bitfinex-derivatives","SOLF0:USTF0",1739414159954,0.03743263,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739414160960,0.03743263,196.75,196.72,8.9688924]
["bitfinex-derivatives","SOLF0:USTF0",1739414161657,0.03743263,196.75,196.74,8.93053325]
["bitfinex-derivatives","SOLF0:USTF0",1739414162360,0.03743263,196.75,196.74,14.01263325]
["bitfinex-derivatives","SOLF0:USTF0",1739414163260,8.93053325,196.85,196.74,8.93053325]
["bitfinex-derivatives","SOLF0:USTF0",1739414163454,108.59186098,196.87,196.81,8.93053325]
["bitfinex-derivatives","SOLF0:USTF0",1739414163654,0.87617652,196.86,196.81,8.93053325]
["bitfinex-derivatives","SOLF0:USTF0",1739414164052,165.19047252,196.87,196.81,8.93053325]
["bitfinex-derivatives","SOLF0:USTF0",1739414164252,156.25993927,196.87,196.82,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739414164559,3.59647677,196.86,196.85,8.93053325]
["bitfinex-derivatives","SOLF0:USTF0",1739414164756,0.03647677,196.86,196.85,8.93053325]
["bitfinex-derivatives","SOLF0:USTF0",1739414164960,0.03647677,196.86,196.85,14.00973325]
["bitfinex-derivatives","SOLF0:USTF0",1739414165760,0.03647677,196.86,196.85,8.93053325]
["bitfinex-derivatives","SOLF0:USTF0",1739414165961,0.03647677,196.86,196.83,8.93053325]
["bitfinex-derivatives","SOLF0:USTF0",1739414166561,0.03647677,196.86,196.85,8.93053325]
["bitfinex-derivatives","SOLF0:USTF0",1739414167660,0.03647677,196.86,196.82,0.03310724]
["bitfinex-derivatives","SOLF0:USTF0",1739414168662,0.03647677,196.86,196.82,5.11290724]
["bitfinex-derivatives","SOLF0:USTF0",1739414168863,0.03647677,196.86,196.82,0.03310724]
["bitfinex-derivatives","SOLF0:USTF0",1739414169258,13.94027555,196.84,196.7,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414169458,13.94027555,196.81,196.7,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414169659,19.02057555,196.81,196.7,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414170257,13.94027555,196.81,196.7,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414170470,0.03248215,196.77,196.74,0.03881246]
["bitfinex-derivatives","SOLF0:USTF0",1739414170660,13.94027555,196.84,196.7,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414170969,0.03592121,196.77,196.74,0.03679823]
["bitfinex-derivatives","SOLF0:USTF0",1739414171166,5.0805,196.8,196.74,0.03679823]
["bitfinex-derivatives","SOLF0:USTF0",1739414171361,0.03516002,196.77,196.74,0.03679823]
["bitfinex-derivatives","SOLF0:USTF0",1739414172961,5.0815,196.76,196.74,0.03679823]
["bitfinex-derivatives","SOLF0:USTF0",1739414173164,0.03516002,196.77,196.74,0.03679823]
["bitfinex-derivatives","SOLF0:USTF0",1739414173968,0.91103122,196.77,196.74,0.03679823]
["bitfinex-derivatives","SOLF0:USTF0",1739414174463,0.03516002,196.77,196.74,0.03679823]
["bitfinex-derivatives","SOLF0:USTF0",1739414177274,5.0816,196.76,196.74,0.03679823]
["bitfinex-derivatives","SOLF0:USTF0",1739414177569,0.03516002,196.77,196.74,0.03679823]
["bitfinex-derivatives","SOLF0:USTF0",1739414178170,5.0818,196.75,196.74,0.03679823]
["bitfinex-derivatives","SOLF0:USTF0",1739414179166,5.9574701,196.75,196.74,0.03679823]
["bitfinex-derivatives","SOLF0:USTF0",1739414179669,19.89774565,196.75,196.74,0.03679823]
["bitfinex-derivatives","SOLF0:USTF0",1739414180074,5.083,196.71,196.61,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414180270,13.94027555,196.72,196.61,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414180474,3.56,196.71,196.61,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414181174,0.03600537,196.68,196.64,0.03793378]
["bitfinex-derivatives","SOLF0:USTF0",1739414183574,0.03600537,196.68,196.64,13.97820933]
["bitfinex-derivatives","SOLF0:USTF0",1739414184180,0.03600537,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739414184679,0.03600537,196.68,196.65,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739414185882,0.03600537,196.68,196.64,13.97820933]
["bitfinex-derivatives","SOLF0:USTF0",1739414186077,0.03600537,196.68,196.66,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739414186277,0.03600537,196.68,196.64,13.97820933]
["bitfinex-derivatives","SOLF0:USTF0",1739414187981,0.03600537,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739414190184,5.37e-06,196.68,196.67,19.02417555]
["bitfinex-derivatives","SOLF0:USTF0",1739414190581,13.94027555,196.81,196.67,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414190884,4.43725928,196.8,196.7,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414191180,13.94027555,196.81,196.7,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414191381,4.43728278,196.8,196.7,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414191574,13.94027555,196.81,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739414191774,0.03705973,196.77,196.73,5.11837771]
["bitfinex-derivatives","SOLF0:USTF0",1739414191976,0.03705973,196.77,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739414192679,0.03705973,196.77,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739414193680,0.03705973,196.77,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414193878,0.03705973,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739414195488,0.03705973,196.77,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414197087,0.03705973,196.77,196.73,5.11837771]
["bitfinex-derivatives","SOLF0:USTF0",1739414197484,5.0816,196.76,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414197688,0.03705973,196.77,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414197981,0.91440529,196.77,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414198187,5.0816,196.76,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414198688,0.03705973,196.77,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414198987,5.99564718,196.77,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414199184,0.87728745,196.76,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414199385,5.11835973,196.77,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414199587,0.87739774,196.76,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414199778,5.11835973,196.77,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414200278,0.87739279,196.76,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414202587,5.0821,196.74,196.73,0.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1739414202789,0.87739279,196.74,196.61,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414202979,13.94027555,196.72,196.61,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414203184,3.56,196.71,196.61,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414203985,0.0338376,196.68,196.64,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1739414204188,0.0338376,196.68,196.64,5.12057495]
["bitfinex-derivatives","SOLF0:USTF0",1739414206291,0.0338376,196.68,196.64,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1739414208593,5.1176376,196.68,196.64,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1739414209897,0.0338376,196.68,196.64,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1739414210095,5.0839,196.67,196.64,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1739414210898,5.0842,196.66,196.64,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1739414211193,0.0338376,196.68,196.64,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1739414211494,0.91111607,196.68,196.64,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1739414211895,5.0844,196.65,196.64,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1739414213690,5.96162405,196.65,196.64,0.03607495]
["bitfinex-derivatives","SOLF0:USTF0",1739414218098,5.0855,196.61,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739414218504,13.94027555,196.62,196.52,13.94027555]
["bitfinex-derivatives","SOLF0:USTF0",1739414218702,3.56,196.61,196.54,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739414218899,13.94027555,196.62,196.54,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739414219401,0.03742912,196.6,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414220703,0.03742912,196.6,196.56,5.12504207]
["bitfinex-derivatives","SOLF0:USTF0",1739414222407,0.03742912,196.6,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414223202,13.94027555,196.59,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414225408,0.8767537,196.58,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414225906,5.9629537,196.58,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414226112,5.0862,196.58,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414226313,13.94027555,196.59,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414226508,0.8767659,196.58,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414228113,13.94027555,196.59,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414229012,19.02627555,196.59,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414229412,13.94027555,196.59,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414231614,8.95191372,196.57,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414233009,0.03742912,196.6,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414233311,0.03742912,196.6,196.56,8.99025579]
["bitfinex-derivatives","SOLF0:USTF0",1739414233709,0.03742912,196.6,196.58,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739414233904,0.03742912,196.6,196.56,8.99025579]
["bitfinex-derivatives","SOLF0:USTF0",1739414234505,0.03742912,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739414236607,2.912e-05,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739414238911,2.912e-05,196.6,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414240007,2.912e-05,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739414258230,2.912e-05,196.6,196.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739414258529,2.912e-05,196.6,196.56,0.03834207]
["bitfinex-derivatives","SOLF0:USTF0",1739414258927,2.912e-05,196.6,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739414261328,2.912e-05,196.6,196.56,8.98268239]
["bitfinex-derivatives","SOLF0:USTF0",1739414261529,2.912e-05,196.6,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739414262733,2.912e-05,196.6,196.56,8.98268239]
["bitfinex-derivatives","SOLF0:USTF0",1739414263528,2.912e-05,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739414278454,2.912e-05,196.6,196.59,14.03024032]
["bitfinex-derivatives","SOLF0:USTF0",1739414284056,2.912e-05,196.6,196.57,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414284355,2.912e-05,196.6,196.56,8.98268239]
["bitfinex-derivatives","SOLF0:USTF0",1739414285154,2.912e-05,196.6,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739414285354,2.912e-05,196.6,196.56,8.98268239]
["bitfinex-derivatives","SOLF0:USTF0",1739414285855,2.912e-05,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739414297470,8.94434032,196.72,196.66,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414297769,14.02714032,196.72,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414297970,14.02714032,196.72,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739414298170,8.94434032,196.72,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739414298465,0.03617107,196.71,196.67,0.03495322]
["bitfinex-derivatives","SOLF0:USTF0",1739414299376,0.03617107,196.71,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739414299770,0.03617107,196.71,196.68,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414299970,0.03617107,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739414302279,0.03617107,196.71,196.7,14.02744032]
["bitfinex-derivatives","SOLF0:USTF0",1739414304178,0.03617107,196.71,196.7,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414304476,0.03617107,196.71,196.68,14.02794032]
["bitfinex-derivatives","SOLF0:USTF0",1739414305780,0.03617107,196.71,196.68,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414308873,0.03617107,196.71,196.68,14.02794032]
["bitfinex-derivatives","SOLF0:USTF0",1739414315581,0.03617107,196.71,196.68,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414317787,0.03617107,196.71,196.68,14.02784032]
["bitfinex-derivatives","SOLF0:USTF0",1739414317989,0.03617107,196.71,196.68,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414318385,0.03617107,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739414318689,0.03617107,196.71,196.68,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414319492,0.03617107,196.71,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739414320086,0.03617107,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739414323597,0.03617107,196.71,196.7,14.02744032]
["bitfinex-derivatives","SOLF0:USTF0",1739414336804,7.107e-05,196.71,196.7,14.02744032]
["bitfinex-derivatives","SOLF0:USTF0",1739414339400,8.94434032,196.8,196.7,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414339704,56.59861154,196.83,196.78,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414339903,56.59861154,196.83,196.8,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414340105,56.59861154,196.83,196.8,14.02474032]
["bitfinex-derivatives","SOLF0:USTF0",1739414340707,56.63091055,196.83,196.8,14.06283256]
["bitfinex-derivatives","SOLF0:USTF0",1739414340903,56.63091055,196.83,196.8,8.98243256]
["bitfinex-derivatives","SOLF0:USTF0",1739414341608,56.63091055,196.83,196.82,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414342507,56.63091055,196.83,196.82,14.02434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414343207,0.03229901,196.83,196.82,14.02434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414346807,0.03229901,196.83,196.82,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414347015,0.03229901,196.83,196.8,14.06273256]
["bitfinex-derivatives","SOLF0:USTF0",1739414347213,0.03229901,196.83,196.8,8.98243256]
["bitfinex-derivatives","SOLF0:USTF0",1739414347616,0.03229901,196.83,196.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739414347921,0.03229901,196.83,196.82,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414348919,0.03229901,196.83,196.82,14.02434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414350120,0.03229901,196.83,196.82,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414350721,5.08,196.82,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414351116,8.94434032,196.82,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414352122,5.0803,196.81,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414354424,5.9525179,196.81,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414354925,5.95251729,196.81,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414356426,5.0803,196.81,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414356622,5.95249288,196.81,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414357225,5.0803,196.81,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414358426,5.95200604,196.81,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414360325,5.95183014,196.81,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414361828,5.0803,196.81,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414362018,5.95201246,196.81,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414362222,0.87171246,196.81,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414362623,8.94434032,196.82,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414362827,14.02454032,196.82,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414363726,5.0803,196.81,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414364125,5.95196767,196.81,196.8,0.03809224]
["bitfinex-derivatives","SOLF0:USTF0",1739414370032,5.95196767,196.81,196.8,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739414371333,5.082,196.75,196.68,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414371535,14.02634032,196.75,196.68,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414372332,0.03593795,196.73,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414372635,0.03593795,196.73,196.7,8.98017087]
["bitfinex-derivatives","SOLF0:USTF0",1739414372837,0.03593795,196.73,196.7,14.06317087]
["bitfinex-derivatives","SOLF0:USTF0",1739414373835,0.03593795,196.73,196.7,8.98017087]
["bitfinex-derivatives","SOLF0:USTF0",1739414374232,0.03593795,196.73,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414380042,0.03593795,196.73,196.7,5.11893055]
["bitfinex-derivatives","SOLF0:USTF0",1739414380847,0.03593795,196.73,196.7,8.98017087]
["bitfinex-derivatives","SOLF0:USTF0",1739414381645,0.03593795,196.73,196.71,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739414383938,0.03593795,196.73,196.7,8.98017087]
["bitfinex-derivatives","SOLF0:USTF0",1739414384247,0.03593795,196.73,196.72,14.02694032]
["bitfinex-derivatives","SOLF0:USTF0",1739414389048,0.03593795,196.73,196.7,8.98017087]
["bitfinex-derivatives","SOLF0:USTF0",1739414390650,0.03593795,196.73,196.71,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739414390853,0.03593795,196.73,196.72,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414391248,0.03593795,196.73,196.72,14.02694032]
["bitfinex-derivatives","SOLF0:USTF0",1739414395251,0.03593795,196.73,196.72,14.02694032]
["bitfinex-derivatives","SOLF0:USTF0",1739414395852,3.795e-05,196.73,196.72,14.02694032]
["bitfinex-derivatives","SOLF0:USTF0",1739414400451,3.795e-05,196.73,196.7,8.98017087]
["bitfinex-derivatives","SOLF0:USTF0",1739414400652,8.94437827,196.73,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414401055,14.02667827,196.73,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414401757,8.94437827,196.73,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414403856,3.795e-05,196.73,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414405055,3.795e-05,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739414405257,3.795e-05,196.73,196.7,8.98017087]
["bitfinex-derivatives","SOLF0:USTF0",1739414406058,3.795e-05,196.73,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739414406452,3.795e-05,196.73,196.7,8.98017087]
["bitfinex-derivatives","SOLF0:USTF0",1739414406659,3.795e-05,196.73,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739414407157,3.795e-05,196.73,196.7,8.98017087]
["bitfinex-derivatives","SOLF0:USTF0",1739414407359,3.795e-05,196.73,196.7,14.06327087]
["bitfinex-derivatives","SOLF0:USTF0",1739414409060,3.795e-05,196.73,196.7,8.98017087]
["bitfinex-derivatives","SOLF0:USTF0",1739414409257,3.795e-05,196.73,196.71,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739414410560,3.795e-05,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739414413161,3.795e-05,196.73,196.7,14.06327087]
["bitfinex-derivatives","SOLF0:USTF0",1739414414356,8.94437827,196.73,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414418568,5.0827,196.72,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414418766,8.94437827,196.73,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414419469,14.02697827,196.73,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414420363,5.0828,196.72,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414421859,8.94437827,196.73,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414422060,14.02714032,196.71,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414423170,14.89903734,196.71,196.7,0.03583055]
["bitfinex-derivatives","SOLF0:USTF0",1739414423373,9.81623734,196.71,196.58,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414423572,8.94434032,196.62,196.56,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414423771,8.94434032,196.6,196.55,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739414424572,0.03827609,196.59,196.56,0.03263039]
["bitfinex-derivatives","SOLF0:USTF0",1739414425178,3.50840228,196.58,196.56,0.03263039]
["bitfinex-derivatives","SOLF0:USTF0",1739414425381,3.50840228,196.57,196.56,0.03263039]
["bitfinex-derivatives","SOLF0:USTF0",1739414427179,0.03827609,196.59,196.56,0.03263039]
["bitfinex-derivatives","SOLF0:USTF0",1739414427379,3.51543568,196.58,196.56,0.03263039]
["bitfinex-derivatives","SOLF0:USTF0",1739414427577,3.51543568,196.57,196.56,0.03263039]
["bitfinex-derivatives","SOLF0:USTF0",1739414428682,3.51543568,196.57,196.52,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414428878,3.51543568,196.56,196.52,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414429176,3.51543568,196.55,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739414429372,3.51543568,196.55,196.52,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414429580,3.51543568,196.54,196.5,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414429782,3.51543568,196.53,196.52,0.03501485]
["bitfinex-derivatives","SOLF0:USTF0",1739414433683,0.03205955,196.54,196.52,0.03501485]
["bitfinex-derivatives","SOLF0:USTF0",1739414433880,3.49271194,196.53,196.52,0.03501485]
["bitfinex-derivatives","SOLF0:USTF0",1739414435185,0.03205955,196.54,196.52,0.03501485]
["bitfinex-derivatives","SOLF0:USTF0",1739414435782,0.03205955,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739414436686,0.03205955,196.54,196.52,8.97935517]
["bitfinex-derivatives","SOLF0:USTF0",1739414436687,0.03205955,196.54,196.52,14.06705517]
["bitfinex-derivatives","SOLF0:USTF0",1739414436882,0.03205955,196.54,196.52,8.97935517]
["bitfinex-derivatives","SOLF0:USTF0",1739414438384,0.03205955,196.54,196.52,0.03501485]
["bitfinex-derivatives","SOLF0:USTF0",1739414439184,0.03205955,196.54,196.52,8.97935517]
["bitfinex-derivatives","SOLF0:USTF0",1739414439391,3.48725353,196.56,196.52,8.97935517]
["bitfinex-derivatives","SOLF0:USTF0",1739414439691,94.03681436,196.64,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739414439891,3.4880113,196.63,196.59,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414440187,3.4880113,196.62,196.59,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414440379,3.4880113,196.61,196.59,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414440688,3.4880113,196.6,196.59,8.97732081]
["bitfinex-derivatives","SOLF0:USTF0",1739414440888,3.4880113,196.61,196.59,8.97732081]
["bitfinex-derivatives","SOLF0:USTF0",1739414441082,3.4880113,196.6,196.59,8.97732081]
["bitfinex-derivatives","SOLF0:USTF0",1739414441480,0.03812216,196.62,196.6,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739414441682,0.03812216,196.62,196.61,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414442081,3.52828179,196.62,196.61,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414443488,0.03812216,196.62,196.61,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414444287,3.53045132,196.62,196.61,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414444894,3.53045132,196.62,196.61,14.02974032]
["bitfinex-derivatives","SOLF0:USTF0",1739414445297,3.53432877,196.62,196.61,14.02974032]
["bitfinex-derivatives","SOLF0:USTF0",1739414447402,3.53510726,196.62,196.61,14.02974032]
["bitfinex-derivatives","SOLF0:USTF0",1739414450490,7.26e-06,196.62,196.61,14.02974032]
["bitfinex-derivatives","SOLF0:USTF0",1739414450693,8.94434032,196.72,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739414451297,8.94434032,196.72,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739414451499,8.94434032,196.72,196.65,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414451699,0.0341307,196.71,196.68,0.03237045]
["bitfinex-derivatives","SOLF0:USTF0",1739414455799,0.0341307,196.71,196.68,5.11577045]
["bitfinex-derivatives","SOLF0:USTF0",1739414456000,0.0341307,196.71,196.69,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414457202,0.0341307,196.71,196.69,14.02744032]
["bitfinex-derivatives","SOLF0:USTF0",1739414459397,0.0341307,196.71,196.69,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414459601,0.0341307,196.71,196.68,0.03237045]
["bitfinex-derivatives","SOLF0:USTF0",1739414462106,0.0341307,196.71,196.68,5.11597045]
["bitfinex-derivatives","SOLF0:USTF0",1739414462607,3.46824892,196.7,196.68,5.11597045]
["bitfinex-derivatives","SOLF0:USTF0",1739414462806,3.46824892,196.69,196.68,5.11597045]
["bitfinex-derivatives","SOLF0:USTF0",1739414463403,3.46824892,196.69,196.68,0.03237045]
["bitfinex-derivatives","SOLF0:USTF0",1739414463599,3.46899787,196.69,196.68,0.03237045]
["bitfinex-derivatives","SOLF0:USTF0",1739414463805,0.0341307,196.71,196.68,8.97671077]
["bitfinex-derivatives","SOLF0:USTF0",1739414464005,0.0341307,196.71,196.7,14.02744032]
["bitfinex-derivatives","SOLF0:USTF0",1739414482122,0.0341307,196.71,196.7,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414482724,0.0341307,196.71,196.7,14.02744032]
["bitfinex-derivatives","SOLF0:USTF0",1739414488428,56.59861154,196.78,196.7,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414488628,56.59861154,196.78,196.77,14.02564032]
["bitfinex-derivatives","SOLF0:USTF0",1739414489825,56.59861154,196.78,196.76,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1739414492431,0.03668769,196.79,196.76,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1739414492631,0.03668769,196.79,196.77,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414493933,0.03668769,196.79,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739414494334,0.03668769,196.79,196.77,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414495134,0.03668769,196.79,196.77,14.02534032]
["bitfinex-derivatives","SOLF0:USTF0",1739414496436,0.03668769,196.79,196.77,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414501532,0.03668769,196.79,196.76,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1739414501938,8.98102801,196.79,196.76,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1739414502136,8.94434032,196.77,196.76,0.03827574]
["bitfinex-derivatives","SOLF0:USTF0",1739414502435,8.94434032,196.77,196.69,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414502831,5.0823,196.74,196.69,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414503440,0.03571454,196.73,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414508844,5.11811454,196.73,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414509147,0.03571454,196.73,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414509347,5.0828,196.71,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414511548,8.98005486,196.73,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414511746,5.0826,196.72,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414512844,5.0828,196.71,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414514145,0.03571454,196.73,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414516152,0.03571454,196.73,196.71,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414517551,0.03571454,196.73,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414519351,5.11811454,196.73,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414519855,14.06245486,196.73,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414520358,5.0828,196.71,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414520650,14.02714032,196.71,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414521953,5.0828,196.71,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414522155,8.98005486,196.73,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414523057,5.0826,196.72,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414523554,0.03571454,196.73,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414523747,0.03571454,196.73,196.71,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414526059,0.03571454,196.73,196.71,14.02714032]
["bitfinex-derivatives","SOLF0:USTF0",1739414526958,0.03571454,196.73,196.71,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414529655,0.03571454,196.73,196.71,14.02714032]
["bitfinex-derivatives","SOLF0:USTF0",1739414531859,0.03571454,196.73,196.7,0.03749646]
["bitfinex-derivatives","SOLF0:USTF0",1739414532358,0.03571454,196.73,196.71,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414532560,0.03571454,196.73,196.71,14.02714032]
["bitfinex-derivatives","SOLF0:USTF0",1739414532962,0.03571454,196.73,196.71,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414533158,0.03571454,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739414533359,56.59861154,196.79,196.71,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414533558,56.59861154,196.79,196.77,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414534160,56.59861154,196.79,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414534462,8.94434032,196.76,196.75,0.03256653]
["bitfinex-derivatives","SOLF0:USTF0",1739414534664,8.94434032,196.76,196.7,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414535764,0.03255405,196.75,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414536363,8.94434032,196.74,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414536869,5.0826,196.72,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414537263,8.94434032,196.74,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414537467,14.02664032,196.74,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414537868,0.03255405,196.75,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414538469,56.59861154,196.74,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414540768,89.41568134,196.75,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414540769,5.11435405,196.75,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414541770,0.03255405,196.75,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414545770,0.03255405,196.75,196.72,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414548172,0.03255405,196.75,196.72,14.02684032]
["bitfinex-derivatives","SOLF0:USTF0",1739414549475,0.03255405,196.75,196.72,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414549676,0.03255405,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739414550072,0.03255405,196.75,196.72,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414550377,0.03255405,196.75,196.72,14.02684032]
["bitfinex-derivatives","SOLF0:USTF0",1739414551377,0.03255405,196.75,196.72,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414551577,0.03255405,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739414553979,0.03255405,196.75,196.72,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414554182,0.03255405,196.75,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414556086,10.380804,196.75,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414559681,66.97941554,196.75,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414560685,10.34824995,196.74,196.71,0.03367499]
["bitfinex-derivatives","SOLF0:USTF0",1739414563093,10.34824995,196.73,196.68,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414563492,10.34824995,196.72,196.68,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414563686,10.34824995,196.73,196.68,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414563885,10.34824995,196.72,196.68,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414564085,14.02644032,196.74,196.68,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414564385,0.03761234,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414566690,0.03761234,196.72,196.7,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414568194,0.03761234,196.72,196.7,14.02734032]
["bitfinex-derivatives","SOLF0:USTF0",1739414568791,0.03761234,196.72,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739414571487,0.03761234,196.72,196.7,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414574302,0.03761234,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414575105,15.46846229,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414575304,5.12021234,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414575605,15.46846229,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414575802,5.12021234,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414576000,15.46846229,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414576306,5.12021234,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414576501,15.46846229,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414576706,5.12021234,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414576907,15.46846229,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414577107,61.71882388,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414577307,72.06707383,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414577508,61.71882388,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414577710,72.06707383,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414578010,10.34824995,196.71,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414578310,61.71882388,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414578510,72.06707383,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414578810,61.71882388,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414579106,72.06707383,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414579307,61.71882388,196.72,196.68,8.98273268]
["bitfinex-derivatives","SOLF0:USTF0",1739414580409,56.63622388,196.72,196.7,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414583011,0.03761234,196.72,196.7,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414584712,0.03761234,196.72,196.7,14.02744032]
["bitfinex-derivatives","SOLF0:USTF0",1739414585210,5.0831,196.7,196.68,0.03839236]
["bitfinex-derivatives","SOLF0:USTF0",1739414585405,14.02744032,196.7,196.68,0.03839236]
["bitfinex-derivatives","SOLF0:USTF0",1739414585805,8.94434032,196.7,196.68,0.03839236]
["bitfinex-derivatives","SOLF0:USTF0",1739414586005,5.0834,196.69,196.68,0.03839236]
["bitfinex-derivatives","SOLF0:USTF0",1739414586812,5.0836,196.68,196.62,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414587119,8.94434032,196.68,196.62,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414588007,5.11958666,196.67,196.63,0.03469644]
["bitfinex-derivatives","SOLF0:USTF0",1739414588609,0.03568666,196.67,196.63,0.03469644]
["bitfinex-derivatives","SOLF0:USTF0",1739414593513,5.11958666,196.67,196.63,0.03469644]
["bitfinex-derivatives","SOLF0:USTF0",1739414595113,5.0845,196.65,196.63,0.03469644]
["bitfinex-derivatives","SOLF0:USTF0",1739414595815,5.0846,196.64,196.63,0.03469644]
["bitfinex-derivatives","SOLF0:USTF0",1739414596020,14.02894032,196.64,196.63,0.03469644]
["bitfinex-derivatives","SOLF0:USTF0",1739414597316,9.81612549,196.64,196.56,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414597520,14.02954032,196.62,196.56,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414598421,8.94434032,196.64,196.58,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414598620,0.0382404,196.61,196.58,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414598818,0.0382404,196.61,196.59,0.03529525]
["bitfinex-derivatives","SOLF0:USTF0",1739414600920,0.0382404,196.61,196.6,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414603523,0.0382404,196.61,196.59,0.03529525]
["bitfinex-derivatives","SOLF0:USTF0",1739414614634,0.0382404,196.61,196.6,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414615135,0.0382404,196.61,196.6,14.03004032]
["bitfinex-derivatives","SOLF0:USTF0",1739414616437,0.0382404,196.61,196.59,0.03529525]
["bitfinex-derivatives","SOLF0:USTF0",1739414617734,0.0382404,196.61,196.6,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414618131,0.0382404,196.61,196.6,14.03004032]
["bitfinex-derivatives","SOLF0:USTF0",1739414618329,0.0382404,196.61,196.6,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414621034,0.0382404,196.61,196.6,14.03004032]
["bitfinex-derivatives","SOLF0:USTF0",1739414621934,56.59861154,196.69,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739414622133,56.59861154,196.69,196.65,14.02864032]
["bitfinex-derivatives","SOLF0:USTF0",1739414622435,56.59861154,196.69,196.65,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414623033,56.63269343,196.69,196.65,8.97684107]
["bitfinex-derivatives","SOLF0:USTF0",1739414623532,0.03408189,196.69,196.65,8.97684107]
["bitfinex-derivatives","SOLF0:USTF0",1739414623928,5.11748189,196.69,196.65,8.97684107]
["bitfinex-derivatives","SOLF0:USTF0",1739414624128,0.03408189,196.69,196.65,8.97684107]
["bitfinex-derivatives","SOLF0:USTF0",1739414625539,141.02315893,196.65,196.64,14.02894032]
["bitfinex-derivatives","SOLF0:USTF0",1739414626537,141.02315893,196.65,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414629042,141.02315893,196.65,196.63,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1739414630238,141.02315893,196.65,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414631042,141.02315893,196.65,196.64,14.02894032]
["bitfinex-derivatives","SOLF0:USTF0",1739414638243,146.10755893,196.65,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414638444,141.02315893,196.65,196.63,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1739414642750,141.02315893,196.65,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414643351,141.02315893,196.65,196.64,14.02894032]
["bitfinex-derivatives","SOLF0:USTF0",1739414653152,141.02315893,196.65,196.63,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1739414653756,146.10765893,196.65,196.63,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1739414654260,141.02315893,196.65,196.63,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1739414654951,8.94434032,196.64,196.63,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1739414657258,141.02315893,196.65,196.63,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1739414660962,141.02315893,196.65,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414662056,141.02315893,196.65,196.64,14.02894032]
["bitfinex-derivatives","SOLF0:USTF0",1739414670673,141.02315893,196.65,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414670872,141.02315893,196.65,196.63,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1739414672767,141.02315893,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739414672975,141.02315893,196.65,196.64,14.02894032]
["bitfinex-derivatives","SOLF0:USTF0",1739414690489,7.2421957,196.65,196.64,14.02894032]
["bitfinex-derivatives","SOLF0:USTF0",1739414690686,9.57e-05,196.65,196.64,14.02894032]
["bitfinex-derivatives","SOLF0:USTF0",1739414692990,0.03408189,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739414693289,0.03408189,196.69,196.68,14.02794032]
["bitfinex-derivatives","SOLF0:USTF0",1739414697087,0.03408189,196.69,196.68,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414698785,0.03408189,196.69,196.68,14.02794032]
["bitfinex-derivatives","SOLF0:USTF0",1739414701990,0.03408189,196.69,196.66,14.02844032]
["bitfinex-derivatives","SOLF0:USTF0",1739414702388,0.03408189,196.69,196.66,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414703889,0.03408189,196.69,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414705195,0.03408189,196.69,196.64,14.02894032]
["bitfinex-derivatives","SOLF0:USTF0",1739414708002,0.03408189,196.69,196.63,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1739414708003,8.94434032,196.68,196.63,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1739414708495,8.94434032,196.68,196.63,8.98161967]
["bitfinex-derivatives","SOLF0:USTF0",1739414708798,0.03408189,196.69,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739414710599,0.03408189,196.69,196.63,8.98161967]
["bitfinex-derivatives","SOLF0:USTF0",1739414711595,0.03408189,196.69,196.63,14.06651967]
["bitfinex-derivatives","SOLF0:USTF0",1739414712000,0.03408189,196.69,196.63,8.98161967]
["bitfinex-derivatives","SOLF0:USTF0",1739414712396,5.11758189,196.69,196.63,8.98161967]
["bitfinex-derivatives","SOLF0:USTF0",1739414713400,0.03408189,196.69,196.63,8.98161967]
["bitfinex-derivatives","SOLF0:USTF0",1739414714700,0.03408189,196.69,196.63,14.06651967]
["bitfinex-derivatives","SOLF0:USTF0",1739414715803,0.03408189,196.69,196.63,8.98161967]
["bitfinex-derivatives","SOLF0:USTF0",1739414715995,8.94434032,196.68,196.63,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1739414716197,8.94434032,196.64,196.63,0.03727935]
["bitfinex-derivatives","SOLF0:USTF0",1739414717698,8.94434032,196.64,196.57,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414717901,8.94434032,196.62,196.57,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414718199,8.94434032,196.62,196.52,59.2088853]
["bitfinex-derivatives","SOLF0:USTF0",1739414718392,8.94434032,196.6,196.55,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414718597,8.94434032,196.6,196.53,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414718897,14.03014032,196.6,196.53,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414719097,0.03379018,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414720993,5.11999018,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414721198,8.9781305,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414721703,14.0643305,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414722297,5.0865,196.57,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414726004,14.0643305,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414726302,8.9781305,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414726902,5.0865,196.57,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414727502,5.11999018,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414727705,14.0643305,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414728705,8.9781305,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414728906,14.03104032,196.56,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414729903,8.94434032,196.56,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414730105,8.9781305,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414730309,0.87130637,196.57,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414730796,8.9781305,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414731505,0.03379018,196.58,196.55,8.97645701]
["bitfinex-derivatives","SOLF0:USTF0",1739414733207,8.9781305,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414733601,5.0865,196.57,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414733803,8.94434032,196.56,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414736407,8.9781305,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414737110,0.03379018,196.58,196.55,0.03211669]
["bitfinex-derivatives","SOLF0:USTF0",1739414738009,0.03379018,196.58,196.55,8.97645701]
["bitfinex-derivatives","SOLF0:USTF0",1739414738408,0.03379018,196.58,196.57,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414738909,0.03379018,196.58,196.57,14.03084032]
["bitfinex-derivatives","SOLF0:USTF0",1739414740507,0.03379018,196.58,196.57,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414741212,0.03379018,196.58,196.57,14.03084032]
["bitfinex-derivatives","SOLF0:USTF0",1739414744316,8.94434032,196.68,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739414744616,8.94434032,196.68,196.62,14.02944032]
["bitfinex-derivatives","SOLF0:USTF0",1739414745411,0.03479523,196.67,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414745812,8.94434032,196.64,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414750819,14.02854032,196.66,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414751015,8.94434032,196.66,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414753218,14.02854032,196.66,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414753721,8.94434032,196.66,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414754223,14.02844032,196.66,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414754726,8.94434032,196.66,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414755022,0.03479523,196.67,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414759026,5.11869523,196.67,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414760121,0.03479523,196.67,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414760324,8.94434032,196.66,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414760926,14.02854032,196.66,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414761121,8.94434032,196.66,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414761324,0.03479523,196.67,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414761527,0.03479523,196.67,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414761923,0.03479523,196.67,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414761924,0.03479523,196.67,196.66,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414762119,0.03479523,196.67,196.66,14.02844032]
["bitfinex-derivatives","SOLF0:USTF0",1739414763029,0.03479523,196.67,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414763228,0.03479523,196.67,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414763525,0.03479523,196.67,196.63,5.12064456]
["bitfinex-derivatives","SOLF0:USTF0",1739414764029,0.03479523,196.67,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414764325,0.03479523,196.67,196.64,14.02894032]
["bitfinex-derivatives","SOLF0:USTF0",1739414765029,0.03479523,196.67,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414765331,0.03479523,196.67,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414765729,0.03479523,196.67,196.63,5.12054456]
["bitfinex-derivatives","SOLF0:USTF0",1739414766227,0.03479523,196.67,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414766433,0.03479523,196.67,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739414768136,0.03479523,196.67,196.66,14.02844032]
["bitfinex-derivatives","SOLF0:USTF0",1739414770833,0.03479523,196.67,196.66,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414773137,0.03479523,196.67,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414773734,5.11869523,196.67,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414774634,0.03479523,196.67,196.63,0.03574456]
["bitfinex-derivatives","SOLF0:USTF0",1739414775039,0.03479523,196.67,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414775432,0.03479523,196.67,196.66,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414775831,0.03479523,196.67,196.66,14.02844032]
["bitfinex-derivatives","SOLF0:USTF0",1739414776536,0.03479523,196.67,196.66,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414776741,0.03479523,196.67,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414778743,0.03479523,196.67,196.64,14.02894032]
["bitfinex-derivatives","SOLF0:USTF0",1739414779438,0.03479523,196.67,196.64,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414779646,0.03479523,196.67,196.66,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414781344,0.03479523,196.67,196.66,14.02844032]
["bitfinex-derivatives","SOLF0:USTF0",1739414783950,0.03479523,196.67,196.66,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414786950,0.03479523,196.67,196.66,14.02844032]
["bitfinex-derivatives","SOLF0:USTF0",1739414788055,0.03479523,196.67,196.66,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414789755,0.03479523,196.67,196.66,14.02844032]
["bitfinex-derivatives","SOLF0:USTF0",1739414804561,60.0,196.72,196.66,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414804765,60.0,196.72,196.71,14.02714032]
["bitfinex-derivatives","SOLF0:USTF0",1739414812165,60.0,196.72,196.71,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414812564,60.0,196.72,196.7,0.03241385]
["bitfinex-derivatives","SOLF0:USTF0",1739414815468,5.0828,196.71,196.7,0.03241385]
["bitfinex-derivatives","SOLF0:USTF0",1739414818274,5.0828,196.71,196.65,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414819474,5.0828,196.71,196.66,0.03218337]
["bitfinex-derivatives","SOLF0:USTF0",1739414819668,68.94434032,196.72,196.66,0.03218337]
["bitfinex-derivatives","SOLF0:USTF0",1739414819869,68.94434032,196.72,196.67,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414820471,60.0,196.72,196.69,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414821576,5.0829,196.71,196.67,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414821777,5.0829,196.71,196.66,0.03218337]
["bitfinex-derivatives","SOLF0:USTF0",1739414822569,68.94434032,196.72,196.66,0.03218337]
["bitfinex-derivatives","SOLF0:USTF0",1739414822774,60.0,196.72,196.67,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414824475,60.0,196.72,196.67,14.02814032]
["bitfinex-derivatives","SOLF0:USTF0",1739414825170,60.0,196.72,196.67,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414825377,60.0,196.72,196.69,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414833085,60.0,196.72,196.69,14.02764032]
["bitfinex-derivatives","SOLF0:USTF0",1739414833387,60.0,196.72,196.69,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414834987,65.0826,196.72,196.69,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414835590,60.0,196.72,196.69,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414838891,65.0827,196.72,196.69,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414839392,65.0827,196.72,196.67,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414839999,60.0,196.72,196.67,14.02814032]
["bitfinex-derivatives","SOLF0:USTF0",1739414840292,60.0,196.72,196.69,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414840493,60.0,196.72,196.71,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414844196,60.0,196.72,196.71,14.02714032]
["bitfinex-derivatives","SOLF0:USTF0",1739414844889,0.03807872,196.73,196.71,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414845196,56.59861154,196.76,196.71,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414845395,56.59861154,196.76,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414845793,56.59861154,196.76,196.75,14.02614032]
["bitfinex-derivatives","SOLF0:USTF0",1739414846898,16.60432703,196.76,196.75,14.02614032]
["bitfinex-derivatives","SOLF0:USTF0",1739414847501,0.03484855,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739414849595,0.03484855,196.77,196.75,14.02614032]
["bitfinex-derivatives","SOLF0:USTF0",1739414849800,0.03484855,196.77,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414851998,0.03484855,196.77,196.75,14.02614032]
["bitfinex-derivatives","SOLF0:USTF0",1739414852407,0.03484855,196.77,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414853097,0.03484855,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739414856807,0.03484855,196.77,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414857509,0.03484855,196.77,196.75,14.02614032]
["bitfinex-derivatives","SOLF0:USTF0",1739414858510,0.03484855,196.77,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414859309,5.11634855,196.77,196.74,0.0344772]
["bitfinex-derivatives","SOLF0:USTF0",1739414859705,0.03484855,196.77,196.74,0.0344772]
["bitfinex-derivatives","SOLF0:USTF0",1739414864012,0.03484855,196.77,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414864320,0.03484855,196.77,196.75,14.02594032]
["bitfinex-derivatives","SOLF0:USTF0",1739414864720,0.03484855,196.77,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414866120,0.03484855,196.77,196.75,14.02614032]
["bitfinex-derivatives","SOLF0:USTF0",1739414866715,0.03484855,196.77,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414866920,0.03484855,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739414869915,0.03484855,196.77,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414870516,0.03484855,196.77,196.75,14.02604032]
["bitfinex-derivatives","SOLF0:USTF0",1739414871025,0.03484855,196.77,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414872518,0.03484855,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739414874922,0.03484855,196.77,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414875427,0.03484855,196.77,196.75,14.02604032]
["bitfinex-derivatives","SOLF0:USTF0",1739414877828,0.03484855,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739414880031,0.03484855,196.77,196.75,14.02614032]
["bitfinex-derivatives","SOLF0:USTF0",1739414880423,0.03484855,196.77,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414881732,0.03484855,196.77,196.75,14.02594032]
["bitfinex-derivatives","SOLF0:USTF0",1739414882634,0.03484855,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739414883332,0.03484855,196.77,196.75,14.02614032]
["bitfinex-derivatives","SOLF0:USTF0",1739414884829,0.03484855,196.77,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414885035,0.03484855,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739414886240,10.43360612,196.81,196.78,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739414886440,56.25617922,196.83,196.8,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414886635,10.43659992,196.82,196.81,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414886836,56.25617922,196.82,196.81,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414888540,56.25617922,196.82,196.81,14.02464032]
["bitfinex-derivatives","SOLF0:USTF0",1739414889235,0.03652977,196.83,196.81,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414889435,0.03652977,196.83,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739414890034,0.03652977,196.83,196.81,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414896042,0.03652977,196.83,196.81,14.02454032]
["bitfinex-derivatives","SOLF0:USTF0",1739414901350,0.03652977,196.83,196.81,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414901647,0.03652977,196.83,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739414911658,0.03652977,196.83,196.81,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414911955,0.03652977,196.83,196.8,0.03509073]
["bitfinex-derivatives","SOLF0:USTF0",1739414915060,0.03652977,196.83,196.81,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414915758,0.03652977,196.83,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739414917660,0.03652977,196.83,196.82,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1739414918360,56.25617922,196.89,196.87,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739414918561,56.25617922,196.89,196.88,3.9221998]
["bitfinex-derivatives","SOLF0:USTF0",1739414919760,56.25617922,196.89,196.87,0.03319225]
["bitfinex-derivatives","SOLF0:USTF0",1739414920857,0.03205553,196.9,196.87,0.03319225]
["bitfinex-derivatives","SOLF0:USTF0",1739414921057,0.03205553,196.9,196.88,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414922561,0.03205553,196.9,196.88,14.02274032]
["bitfinex-derivatives","SOLF0:USTF0",1739414926264,0.03205553,196.9,196.88,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414926466,0.03205553,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739414929069,0.03205553,196.9,196.89,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1739414932668,0.03205553,196.9,196.89,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739414934269,0.03205553,196.9,196.89,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739414936774,0.03205553,196.9,196.89,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739414951787,0.03205553,196.9,196.89,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739414954385,0.03205553,196.9,196.89,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739414955989,0.03205553,196.9,196.89,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739414956685,0.03205553,196.9,196.89,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1739414956889,0.03205553,196.9,196.88,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414958290,0.03205553,196.9,196.87,0.03319225]
["bitfinex-derivatives","SOLF0:USTF0",1739414959186,5.0782,196.89,196.87,0.03319225]
["bitfinex-derivatives","SOLF0:USTF0",1739414959382,0.03205553,196.9,196.87,0.03319225]
["bitfinex-derivatives","SOLF0:USTF0",1739414959582,14.02274032,196.89,196.87,0.03319225]
["bitfinex-derivatives","SOLF0:USTF0",1739414960392,5.0784,196.88,196.87,0.03319225]
["bitfinex-derivatives","SOLF0:USTF0",1739414962189,5.0784,196.88,196.87,0.00092583]
["bitfinex-derivatives","SOLF0:USTF0",1739414962794,8.94434032,196.89,196.82,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414963091,8.94434032,196.87,196.82,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414963898,0.03205553,196.9,196.86,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414964092,5.0775,196.92,196.86,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414964395,0.03559853,196.9,196.86,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414964595,0.03559853,196.9,196.87,0.03706454]
["bitfinex-derivatives","SOLF0:USTF0",1739414964789,0.03559853,196.9,196.88,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414971394,0.03559853,196.9,196.88,14.02274032]
["bitfinex-derivatives","SOLF0:USTF0",1739414972294,0.03559853,196.9,196.88,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739414975698,0.03559853,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739415001011,0.03559853,196.9,196.88,17.16954032]
["bitfinex-derivatives","SOLF0:USTF0",1739415001216,0.03559853,196.9,196.88,15.61394032]
["bitfinex-derivatives","SOLF0:USTF0",1739415002213,0.03559853,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739415020230,10.43659992,196.97,196.88,12.12854032]
["bitfinex-derivatives","SOLF0:USTF0",1739415020536,56.25617922,196.98,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739415020734,40.52514328,196.99,196.98,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415020930,40.52514328,196.99,196.98,14.02024032]
["bitfinex-derivatives","SOLF0:USTF0",1739415021725,50.9617432,196.99,196.98,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415022132,40.52514328,196.99,196.98,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415022331,40.52514328,196.99,196.98,14.02024032]
["bitfinex-derivatives","SOLF0:USTF0",1739415023635,101.34180639,197.01,196.98,10.55184032]
["bitfinex-derivatives","SOLF0:USTF0",1739415023939,32.21123178,197.01,197.0,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415024138,115.42841334,197.13,197.0,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415024139,145.87659555,197.12,197.0,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415024337,0.87695995,197.11,197.08,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415024836,0.9160213,197.11,197.08,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739415025036,9.86036162,197.11,197.08,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739415025234,0.87695995,197.1,197.08,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739415025838,8.98340167,197.11,197.08,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739415026137,14.01734032,197.09,197.08,0.03806994]
["bitfinex-derivatives","SOLF0:USTF0",1739415027042,5.0743,197.04,196.98,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415027236,8.94434032,197.03,196.98,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415028039,5.0749,197.02,196.98,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415028241,8.94434032,197.01,196.99,0.03434476]
["bitfinex-derivatives","SOLF0:USTF0",1739415028740,5.0759,196.98,196.94,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415028943,8.94434032,196.99,196.92,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415029241,8.94434032,196.97,196.92,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415029832,0.03304817,196.96,196.93,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1739415032540,5.10954817,196.96,196.93,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1739415034346,0.03304817,196.96,196.93,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1739415035447,5.0766,196.95,196.93,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1739415035955,5.0769,196.94,196.93,0.03799342]
["bitfinex-derivatives","SOLF0:USTF0",1739415037040,5.0778,196.91,196.88,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415037343,8.94434032,196.93,196.88,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415038149,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415038948,0.03679007,196.92,196.9,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415040154,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415040652,5.11419007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415041354,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415045362,5.11419007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415045659,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415047462,5.11429007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415048559,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415049562,5.11419007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415050463,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415055266,5.11419007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415059361,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415060066,5.0778,196.91,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415060266,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415060764,5.11439007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415060969,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415061470,5.0777,196.91,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415063175,5.11419007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415063374,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415064376,0.03679007,196.92,196.89,5.11066764]
["bitfinex-derivatives","SOLF0:USTF0",1739415064778,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415068781,0.03679007,196.92,196.89,5.11066764]
["bitfinex-derivatives","SOLF0:USTF0",1739415069074,0.03679007,196.92,196.9,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415069276,0.03679007,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739415069883,0.03679007,196.92,196.9,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415070082,0.03679007,196.92,196.9,14.02224032]
["bitfinex-derivatives","SOLF0:USTF0",1739415070281,0.03679007,196.92,196.9,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415071082,0.03679007,196.92,196.9,14.02224032]
["bitfinex-derivatives","SOLF0:USTF0",1739415073580,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415075096,5.11429007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415077383,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415079191,5.11419007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415080791,5.0778,196.91,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415082187,5.11429007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415082890,0.03679007,196.92,196.89,5.11056764]
["bitfinex-derivatives","SOLF0:USTF0",1739415085192,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415085990,0.03679007,196.92,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739415087392,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415087592,0.03679007,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739415088092,0.03679007,196.92,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739415088285,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415089195,0.03679007,196.92,196.89,5.11076764]
["bitfinex-derivatives","SOLF0:USTF0",1739415090290,0.03679007,196.92,196.89,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739415090487,8.94434032,196.9,196.87,7.01137333]
["bitfinex-derivatives","SOLF0:USTF0",1739415090687,8.94434032,196.88,196.86,21.03412001]
["bitfinex-derivatives","SOLF0:USTF0",1739415090986,5.0787,196.87,196.86,7.0798975]
["bitfinex-derivatives","SOLF0:USTF0",1739415091392,5.079,196.86,196.85,21.03412001]
["bitfinex-derivatives","SOLF0:USTF0",1739415091592,14.02334032,196.86,196.85,21.03412001]
["bitfinex-derivatives","SOLF0:USTF0",1739415092492,8.94434032,196.86,196.83,83.80104059]
["bitfinex-derivatives","SOLF0:USTF0",1739415092693,8.94434032,196.84,196.83,34.50015411]
["bitfinex-derivatives","SOLF0:USTF0",1739415093385,14.02384032,196.84,196.83,26.66285411]
["bitfinex-derivatives","SOLF0:USTF0",1739415093589,14.02384032,196.84,196.83,18.38175411]
["bitfinex-derivatives","SOLF0:USTF0",1739415093794,14.02384032,196.84,196.83,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739415093994,5.0797,196.83,196.82,0.0342758]
["bitfinex-derivatives","SOLF0:USTF0",1739415094291,8.94434032,196.84,196.72,52.97731339]
["bitfinex-derivatives","SOLF0:USTF0",1739415094494,8.94434032,196.77,196.72,52.97731339]
["bitfinex-derivatives","SOLF0:USTF0",1739415094698,8.94434032,196.77,196.72,58.05991339]
["bitfinex-derivatives","SOLF0:USTF0",1739415095290,0.03260378,196.76,196.73,0.03409323]
["bitfinex-derivatives","SOLF0:USTF0",1739415096390,0.03260378,196.76,196.73,5.11639323]
["bitfinex-derivatives","SOLF0:USTF0",1739415097495,0.03260378,196.76,196.73,0.03409323]
["bitfinex-derivatives","SOLF0:USTF0",1739415097696,8.94434032,196.75,196.73,0.03409323]
["bitfinex-derivatives","SOLF0:USTF0",1739415099093,0.03260378,196.76,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739415099898,0.03260378,196.76,196.73,5.11619323]
["bitfinex-derivatives","SOLF0:USTF0",1739415100198,8.94434032,196.75,196.73,0.03409323]
["bitfinex-derivatives","SOLF0:USTF0",1739415100997,8.94434032,196.75,196.73,5.11639323]
["bitfinex-derivatives","SOLF0:USTF0",1739415101199,8.94434032,196.75,196.73,0.03409323]
["bitfinex-derivatives","SOLF0:USTF0",1739415102297,0.03260378,196.76,196.73,5.11639323]
["bitfinex-derivatives","SOLF0:USTF0",1739415102701,0.03260378,196.76,196.73,0.03409323]
["bitfinex-derivatives","SOLF0:USTF0",1739415103400,0.03260378,196.76,196.73,5.11639323]
["bitfinex-derivatives","SOLF0:USTF0",1739415103708,8.94434032,196.83,196.74,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415104005,55.9585995,196.79,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739415105809,0.03469431,196.8,196.77,5.11690697]
["bitfinex-derivatives","SOLF0:USTF0",1739415107409,0.03469431,196.8,196.77,0.03560697]
["bitfinex-derivatives","SOLF0:USTF0",1739415107612,64.90293982,196.85,196.78,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415107810,64.90293982,196.85,196.8,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415108617,55.9585995,196.85,196.82,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739415108810,0.03555992,196.84,196.82,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739415109006,0.03555992,196.84,196.82,5.11530007]
["bitfinex-derivatives","SOLF0:USTF0",1739415109414,0.03555992,196.84,196.82,0.03550007]
["bitfinex-derivatives","SOLF0:USTF0",1739415109616,0.03555992,196.84,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739415109915,0.03555992,196.84,196.82,0.03550007]
["bitfinex-derivatives","SOLF0:USTF0",1739415110119,8.94434032,196.83,196.71,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415110414,8.94434032,196.77,196.71,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415110612,8.94434032,196.77,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739415111214,8.97641314,196.77,196.74,5.11413759]
["bitfinex-derivatives","SOLF0:USTF0",1739415112113,0.03207282,196.77,196.74,5.11413759]
["bitfinex-derivatives","SOLF0:USTF0",1739415112311,8.94434032,196.85,196.75,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415112507,0.87476968,196.84,196.78,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415112713,55.9585995,196.81,196.78,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415113417,55.99471744,196.81,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739415113617,55.99471744,196.81,196.8,14.02484032]
["bitfinex-derivatives","SOLF0:USTF0",1739415113918,53.51701744,196.81,196.8,14.02484032]
["bitfinex-derivatives","SOLF0:USTF0",1739415114820,0.03611794,196.81,196.8,14.02484032]
["bitfinex-derivatives","SOLF0:USTF0",1739415117520,8.94434032,196.87,196.8,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415117821,8.94434032,196.87,196.78,0.03760898]
["bitfinex-derivatives","SOLF0:USTF0",1739415117822,84.25348523,196.9,196.84,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415118019,84.25348523,196.9,196.86,8.94434032]
["bitfinex-derivatives","SOLF0:USTF0",1739415118718,84.29076588,196.9,196.86,8.97854644]
["bitfinex-derivatives","SOLF0:USTF0",1739415119021,84.29076588,196.9,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739415119320,0.03728065,196.9,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739415119720,0.03728065,196.9,196.86,8.97854644]
["bitfinex-derivatives","SOLF0:USTF0",1739415119920,0.03728065,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739415120922,0.03728065,196.9,196.87,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1739415121223,8.94434032,196.89,196.86,0.03420612]
["bitfinex-derivatives","SOLF0:USTF0",1739415121613,0.03728065,196.9,196.86,0.03420612]
["bitfinex-derivatives","SOLF0:USTF0",1739415122423,13.97776311,196.9,196.86,0.03420612]
["bitfinex-derivatives","SOLF0:USTF0",1739415123621,5.0787,196.88,196.86,0.03420612]
["bitfinex-derivatives","SOLF0:USTF0",1739415124222,13.97776311,196.9,196.86,0.03420612]
["bitfinex-derivatives","SOLF0:USTF0",1739415124423,5.0787,196.87,196.86,0.03420612]
["bitfinex-derivatives","SOLF0:USTF0",1739415126324,84.25348523,196.88,196.86,0.03420612]
["bitfinex-derivatives","SOLF0:USTF0",1739415130030,145.50097539,196.88,196.78,13.94048246]
["bitfinex-derivatives","SOLF0:USTF0",1739415130223,140.42247539,196.88,196.78,13.94048246]
["bitfinex-derivatives","SOLF0:USTF0",1739415130831,5.0785,196.88,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739415131131,84.03020326,196.87,196.83,0.03262956]
["bitfinex-derivatives","SOLF0:USTF0",1739415131729,89.10900326,196.87,196.83,0.03262956]
["bitfinex-derivatives","SOLF0:USTF0",1739415132228,84.03020326,196.87,196.83,0.03262956]
["bitfinex-derivatives","SOLF0:USTF0",1739415133229,5.0794,196.85,196.83,0.03262956]
["bitfinex-derivatives","SOLF0:USTF0",1739415133628,89.0772249,196.85,196.83,0.03262956]
["bitfinex-derivatives","SOLF0:USTF0",1739415135436,229.49970029,196.85,196.83,0.03262956]
["bitfinex-derivatives","SOLF0:USTF0",1739415135730,83.9978249,196.84,196.83,0.03262956]
["bitfinex-derivatives","SOLF0:USTF0",1739415135937,89.0773249,196.84,196.83,0.03262956]
["bitfinex-derivatives","SOLF0:USTF0",1739415137129,5.0795,196.84,196.83,0.03262956]
["bitfinex-derivatives","SOLF0:USTF0",1739415139042,5.0803,196.81,196.77,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739415139332,163.51650525,196.84,196.72,13.94048246]
["bitfinex-derivatives","SOLF0:USTF0",1739415139532,0.87459401,196.83,196.69,13.94048246]
["bitfinex-derivatives","SOLF0:USTF0",1739415139730,0.87459401,196.83,196.7,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1739415140135,0.03468024,196.78,196.75,0.0384272]
["bitfinex-derivatives","SOLF0:USTF0",1739415140339,5.0815,196.77,196.75,0.0384272]
["bitfinex-derivatives","SOLF0:USTF0",1739415140739,0.03468024,196.78,196.75,0.0384272]
["bitfinex-derivatives","SOLF0:USTF0",1739415140930,5.0813,196.77,196.75,0.0384272]
["bitfinex-derivatives","SOLF0:USTF0",1739415142233,0.03468024,196.78,196.75,0.0384272]
["bitfinex-derivatives","SOLF0:USTF0",1739415143041,84.00878456,196.76,196.75,0.0384272]
["bitfinex-derivatives","SOLF0:USTF0",1739415143640,84.00878456,196.76,196.75,8.96748275]
["bitfinex-derivatives","SOLF0:USTF0",1739415143935,84.00878456,196.76,196.75,14.04928275]
["bitfinex-derivatives","SOLF0:USTF0",1739415144641,84.00878456,196.76,196.75,0.0384272]
["bitfinex-derivatives","SOLF0:USTF0",1739415144837,92.93784011,196.76,196.75,0.0384272]
["bitfinex-derivatives","SOLF0:USTF0",1739415145038,14.01055555,196.76,196.75,0.0384272]
["bitfinex-derivatives","SOLF0:USTF0",1739415145240,8.92905555,196.76,196.66,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739415145442,8.92905555,196.71,196.65,8.92905555]
["bitfinex-derivatives","SOLF0:USTF0",1739415145634,8.92905555,196.71,196.63,13.74965555]
["bitfinex-derivatives","SOLF0:USTF0",1739415146041,14.01255555,196.69,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739415146243,14.05097666,196.69,196.65,0.03366844]
["bitfinex-derivatives","SOLF0:USTF0",1739415146743,8.96747666,196.69,196.65,0.03366844]
["bitfinex-derivatives","SOLF0:USTF0",1739415147644,0.03842111,196.69,196.65,0.03366844]
["bitfinex-derivatives","SOLF0:USTF0",1739415148445,13.97233891,196.67,196.65,0.03366844]
["bitfinex-derivatives","SOLF0:USTF0",1739415151041,5.0841,196.66,196.65,0.03366844]
["bitfinex-derivatives","SOLF0:USTF0",1739415151447,13.97233891,196.67,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739415151644,13.97233891,196.64,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739415152445,13.97233891,196.64,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739415152650,0.03773186,196.63,196.59,5.12379233]
["bitfinex-derivatives","SOLF0:USTF0",1739415154056,0.03773186,196.63,196.59,0.03789233]
["bitfinex-derivatives","SOLF0:USTF0",1739415154756,5.0852,196.62,196.59,0.03789233]
["bitfinex-derivatives","SOLF0:USTF0",1739415154950,0.03773186,196.63,196.59,0.03789233]
["bitfinex-derivatives","SOLF0:USTF0",1739415155353,5.12263186,196.63,196.59,0.03789233]
["bitfinex-derivatives","SOLF0:USTF0",1739415155553,0.03773186,196.63,196.59,0.03789233]
["bitfinex-derivatives","SOLF0:USTF0",1739415156152,5.0854,196.62,196.59,0.03789233]
["bitfinex-derivatives","SOLF0:USTF0",1739415156755,0.03773186,196.63,196.59,0.03789233]
["bitfinex-derivatives","SOLF0:USTF0",1739415156955,5.0857,196.6,196.59,0.03789233]
["bitfinex-derivatives","SOLF0:USTF0",1739415158653,19.05773891,196.61,196.59,0.03789233]
["bitfinex-derivatives","SOLF0:USTF0",1739415158854,13.97233891,196.61,196.59,0.03789233]
["bitfinex-derivatives","SOLF0:USTF0",1739415159056,0.03773186,196.63,196.59,0.03789233]
["bitfinex-derivatives","SOLF0:USTF0",1739415160049,0.03773186,196.63,196.6,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739415160249,0.03773186,196.63,196.59,0.03789233]
["bitfinex-derivatives","SOLF0:USTF0",1739415160654,0.03773186,196.63,196.52,15.59633891]
["bitfinex-derivatives","SOLF0:USTF0",1739415161860,0.03773186,196.63,196.56,0.03216993]
["bitfinex-derivatives","SOLF0:USTF0",1739415162056,14.01007077,196.63,196.56,0.03216993]
["bitfinex-derivatives","SOLF0:USTF0",1739415162261,5.0856,196.61,196.56,0.03216993]
["bitfinex-derivatives","SOLF0:USTF0",1739415163358,5.0853,196.62,196.56,0.03216993]
["bitfinex-derivatives","SOLF0:USTF0",1739415164857,14.01007077,196.63,196.56,0.03216993]
["bitfinex-derivatives","SOLF0:USTF0",1739415165164,14.01007077,196.63,196.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739415166062,19.09497077,196.63,196.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739415167062,0.03773186,196.63,196.56,0.03216993]
["bitfinex-derivatives","SOLF0:USTF0",1739415168363,14.01007077,196.63,196.56,0.03216993]
["bitfinex-derivatives","SOLF0:USTF0",1739415168869,5.0857,196.6,196.56,0.03216993]
["bitfinex-derivatives","SOLF0:USTF0",1739415169770,13.97233891,196.57,196.56,0.03216993]
["bitfinex-derivatives","SOLF0:USTF0",1739415170571,19.05883891,196.57,196.56,0.03216993]
["bitfinex-derivatives","SOLF0:USTF0",1739415170972,13.97233891,196.57,196.56,0.03216993]
["bitfinex-derivatives","SOLF0:USTF0",1739415171576,19.05883891,196.57,196.56,0.03216993]
["bitfinex-derivatives","SOLF0:USTF0",1739415171872,19.05883891,196.57,196.49,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739415172172,13.97233891,196.57,196.49,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1739415172869,69.94477365,196.57,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415173271,69.94477365,196.57,196.51,5.12650663]
["bitfinex-derivatives","SOLF0:USTF0",1739415174174,69.94477365,196.57,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739415174574,69.94477365,196.57,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415174774,69.94477365,196.57,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739415174971,55.97243474,196.57,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739415175673,55.97243474,196.57,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739415177175,55.97243474,196.57,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739415177670,55.97243474,196.57,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415177870,55.97243474,196.57,196.55,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739415178271,55.97243474,196.57,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415178467,55.97243474,196.57,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739415179074,56.00549049,196.58,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739415179978,56.00549049,196.58,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415180177,56.00549049,196.58,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739415180378,55.97243474,196.55,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739415180578,55.97243474,196.55,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415180579,55.97243474,196.55,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739415183873,53.49393474,196.55,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415184073,13.97233891,196.54,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415184484,53.49393474,196.55,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415185180,53.49393474,196.55,196.51,5.12650663]
["bitfinex-derivatives","SOLF0:USTF0",1739415185984,53.49393474,196.55,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415186879,84.00878456,196.53,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415187080,84.00878456,196.53,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739415188482,81.53018456,196.53,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739415188680,52.92148456,196.53,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739415188985,23.77418456,196.53,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739415189186,0.03495237,196.54,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415189383,0.03495237,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739415189588,0.03495237,196.54,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415189887,0.03495237,196.54,196.51,5.12630663]
["bitfinex-derivatives","SOLF0:USTF0",1739415190589,0.03495237,196.54,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415192691,5.0877,196.52,196.51,0.03850663]
["bitfinex-derivatives","SOLF0:USTF0",1739415197894,14.00729128,196.54,196.4,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415198095,13.97233891,196.54,196.4,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415198393,13.97233891,196.51,196.37,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415198791,5.0891,196.47,196.41,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739415198991,5.0891,196.47,196.42,0.03219508]
["bitfinex-derivatives","SOLF0:USTF0",1739415199295,0.03661335,196.46,196.42,0.03219508]
["bitfinex-derivatives","SOLF0:USTF0",1739415199495,0.03661335,196.46,196.42,5.12249508]
["bitfinex-derivatives","SOLF0:USTF0",1739415200490,0.03661335,196.46,196.44,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739415201093,0.03661335,196.46,196.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739415201496,0.03661335,196.46,196.44,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739415202695,0.03661335,196.46,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739415203292,1.335e-05,196.46,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739415204394,1.335e-05,196.46,196.42,0.03219508]
["bitfinex-derivatives","SOLF0:USTF0",1739415204592,1.335e-05,196.46,196.43,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739415204790,1.335e-05,196.46,196.42,0.03219508]
["bitfinex-derivatives","SOLF0:USTF0",1739415204992,1.335e-05,196.46,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739415206500,1.335e-05,196.46,196.42,0.03219508]
["bitfinex-derivatives","SOLF0:USTF0",1739415208001,5.0898,196.44,196.42,0.03219508]
["bitfinex-derivatives","SOLF0:USTF0",1739415208396,5.0898,196.44,196.34,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415209602,0.03262907,196.41,196.37,0.03468579]
["bitfinex-derivatives","SOLF0:USTF0",1739415210109,0.03262907,196.41,196.4,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739415211101,0.03262907,196.41,196.37,5.12628579]
["bitfinex-derivatives","SOLF0:USTF0",1739415211303,0.03262907,196.41,196.37,0.03468579]
["bitfinex-derivatives","SOLF0:USTF0",1739415211799,0.03262907,196.41,196.39,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739415212302,0.03262907,196.41,196.4,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739415218003,0.03262907,196.41,196.37,0.03468579]
["bitfinex-derivatives","SOLF0:USTF0",1739415218409,13.97233891,196.4,196.37,0.03468579]
["bitfinex-derivatives","SOLF0:USTF0",1739415219308,13.97233891,196.4,196.33,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739415219509,17.24283891,196.4,196.33,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739415219808,5.0917,196.37,196.31,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1739415220009,5.0917,196.37,196.28,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415220212,17.24283891,196.4,196.28,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415220409,0.03475694,196.34,196.31,0.02912222]
["bitfinex-derivatives","SOLF0:USTF0",1739415220910,0.03475694,196.34,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739415222110,0.03475694,196.34,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739415222513,0.03475694,196.34,196.31,0.02912222]
["bitfinex-derivatives","SOLF0:USTF0",1739415223413,0.03475694,196.34,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739415223610,0.03475694,196.34,196.31,0.02912222]
["bitfinex-derivatives","SOLF0:USTF0",1739415223811,14.00709585,196.34,196.31,0.02912222]
["bitfinex-derivatives","SOLF0:USTF0",1739415224212,14.00709585,196.34,196.21,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415224408,13.97233891,196.34,196.29,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739415225212,0.03774127,196.33,196.21,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415225406,13.97233891,196.34,196.21,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415225611,13.97233891,196.34,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739415226011,0.03432323,196.33,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739415226814,0.03432323,196.33,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739415227013,13.97233891,196.34,196.24,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415227312,19.09949721,196.34,196.24,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415228316,19.09949721,196.34,196.29,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739415229316,14.00709721,196.34,196.21,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415229515,5.0929,196.33,196.27,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739415229817,0.0387431,196.29,196.27,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739415231316,0.0387431,196.29,196.18,17.15073891]
["bitfinex-derivatives","SOLF0:USTF0",1739415231923,0.0387431,196.29,196.27,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739415232123,0.0387431,196.29,196.21,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415232517,0.0387431,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739415232920,0.0387431,196.29,196.21,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415234427,0.0387431,196.29,196.24,13.97233891]
["bitfinex-derivatives","SOLF0:USTF0",1739415234927,0.0387431,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739415235227,4.31e-05,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739415235627,4.31e-05,196.29,196.28,14.0640761]
["bitfinex-derivatives","SOLF0:USTF0",1739415241731,8.9700761,196.4,196.37,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739415241925,8.9700761,196.4,196.34,8.9700761]
["bitfinex-derivatives","SOLF0:USTF0",1739415242630,8.9700761,196.4,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739415242831,9.00839591,196.4,196.37,0.03751228]
["bitfinex-derivatives","SOLF0:USTF0",1739415244030,0.03831981,196.4,196.37,0.03751228]
["bitfinex-derivatives","SOLF0:USTF0",1739415244531,0.03831981,196.4,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739415246425,1.981e-05,196.4,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739415246826,1.981e-05,196.4,196.39,19.093015]
["bitfinex-derivatives","SOLF0:USTF0",1739415247131,55.85617972,196.48,196.39,14.001915]
["bitfinex-derivatives","SOLF0:USTF0",1739415247331,55.85617972,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739415248330,0.03778762,196.49,196.46,0.03315464]
["bitfinex-derivatives","SOLF0:USTF0",1739415249237,0.03778762,196.49,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739415249536,0.03778762,196.49,196.46,0.03315464]
["bitfinex-derivatives","SOLF0:USTF0",1739415250435,0.03778762,196.49,196.47,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739415251231,0.03778762,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739415253134,8.762e-05,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739415257334,8.762e-05,196.49,196.48,19.090715]
["bitfinex-derivatives","SOLF0:USTF0",1739415258834,18.679215,196.61,196.48,14.001915]
["bitfinex-derivatives","SOLF0:USTF0",1739415259034,23.764715,196.61,196.48,14.001915]
["bitfinex-derivatives","SOLF0:USTF0",1739415260034,0.03911019,196.56,196.53,0.03736865]
["bitfinex-derivatives","SOLF0:USTF0",1739415261138,0.03911019,196.56,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739415264146,1.019e-05,196.56,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739415264346,1.019e-05,196.56,196.53,0.03736865]
["bitfinex-derivatives","SOLF0:USTF0",1739415264543,5.0875,196.53,196.4,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739415264740,14.001915,196.54,196.4,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739415264936,14.001915,196.54,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739415265140,3.1377,196.53,196.4,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739415265543,3.1377,196.53,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739415265746,0.03807708,196.48,196.45,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739415267146,5.12687708,196.48,196.45,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739415268246,0.03807708,196.48,196.45,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739415269443,0.03807708,196.48,196.45,5.12817674]
["bitfinex-derivatives","SOLF0:USTF0",1739415270548,0.03807708,196.48,196.46,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739415270745,0.03807708,196.48,196.45,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739415271350,0.03807708,196.48,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739415272948,0.03807708,196.48,196.45,5.12817674]
["bitfinex-derivatives","SOLF0:USTF0",1739415273941,5.12687708,196.48,196.45,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739415274950,0.03807708,196.48,196.45,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739415276048,0.03807708,196.48,196.45,5.12827674]
["bitfinex-derivatives","SOLF0:USTF0",1739415276244,0.03807708,196.48,196.45,0.03867674]
["bitfinex-derivatives","SOLF0:USTF0",1739415277849,0.03807708,196.48,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739415280651,0.03807708,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739415281187,7.708e-05,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739415283087,55.85617972,196.55,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739415283386,55.85617972,196.55,196.54,14.04536775]
["bitfinex-derivatives","SOLF0:USTF0",1739415283687,55.85617972,196.55,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739415284178,0.03810547,196.56,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739415287063,0.03810547,196.56,196.53,0.03660745]
["bitfinex-derivatives","SOLF0:USTF0",1739415287461,5.12490547,196.56,196.53,0.03660745]
["bitfinex-derivatives","SOLF0:USTF0",1739415288463,5.087,196.55,196.53,0.03660745]
["bitfinex-derivatives","SOLF0:USTF0",1739415289961,0.03810547,196.56,196.53,0.03660745]
["bitfinex-derivatives","SOLF0:USTF0",1739415290164,5.12480547,196.56,196.53,0.03660745]
["bitfinex-derivatives","SOLF0:USTF0",1739415290701,0.03810547,196.56,196.53,0.03660745]
["bitfinex-derivatives","SOLF0:USTF0",1739415291796,0.03810547,196.56,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739415293286,0.03810547,196.56,196.53,5.12410745]
["bitfinex-derivatives","SOLF0:USTF0",1739415297366,0.03810547,196.56,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739415298268,0.03810547,196.56,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739415300401,0.03810547,196.56,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739415301790,55.85617972,196.61,196.54,13.98083118]
["bitfinex-derivatives","SOLF0:USTF0",1739415302086,13.30297972,196.61,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739415302284,4.53457972,196.61,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739415302479,83.78426959,196.63,196.59,13.98083118]
["bitfinex-derivatives","SOLF0:USTF0",1739415302480,83.78426959,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739415303371,0.03538914,196.64,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739415303678,0.03538914,196.64,196.61,0.03250432]
["bitfinex-derivatives","SOLF0:USTF0",1739415303874,0.03538914,196.64,196.61,5.11770432]
["bitfinex-derivatives","SOLF0:USTF0",1739415304266,0.03538914,196.64,196.62,13.98083118]
["bitfinex-derivatives","SOLF0:USTF0",1739415304669,0.03538914,196.64,196.62,19.06593118]
["bitfinex-derivatives","SOLF0:USTF0",1739415304975,0.03538914,196.64,196.62,13.98083118]
["bitfinex-derivatives","SOLF0:USTF0",1739415305177,0.03538914,196.64,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739415305975,55.98423658,196.68,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739415306175,55.98423658,196.68,196.66,19.06493118]
["bitfinex-derivatives","SOLF0:USTF0",1739415307077,13.98083118,196.77,196.66,19.06493118]
["bitfinex-derivatives","SOLF0:USTF0",1739415307078,5.0827,196.72,196.66,19.06493118]
["bitfinex-derivatives","SOLF0:USTF0",1739415307274,0.03495672,196.69,196.66,13.98083118]
["bitfinex-derivatives","SOLF0:USTF0",1739415307475,13.98083118,196.77,196.66,13.98083118]
["bitfinex-derivatives","SOLF0:USTF0",1739415307874,0.03410602,196.69,196.66,14.0170282]
["bitfinex-derivatives","SOLF0:USTF0",1739415308073,13.98083118,196.77,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739415308280,0.03333257,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739415308475,13.98083118,196.77,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739415308677,0.03814322,196.7,196.67,0.0386248]
["bitfinex-derivatives","SOLF0:USTF0",1739415308877,13.98083118,196.77,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739415309079,0.033497,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739415309276,13.98083118,196.77,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739415309781,0.03833429,196.71,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739415310777,0.03833429,196.71,196.67,5.1223248]
["bitfinex-derivatives","SOLF0:USTF0",1739415312285,0.03833429,196.71,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739415312579,0.03833429,196.71,196.67,0.0386248]
["bitfinex-derivatives","SOLF0:USTF0",1739415314184,0.03833429,196.71,196.69,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739415315477,0.03833429,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739415316380,13.98083118,196.83,196.69,13.98083118]
["bitfinex-derivatives","SOLF0:USTF0",1739415316780,6.7214,196.79,196.69,13.98083118]
["bitfinex-derivatives","SOLF0:USTF0",1739415317175,1.6406,196.79,196.69,13.98083118]
["bitfinex-derivatives","SOLF0:USTF0",1739415317683,0.03485068,196.76,196.72,0.0325244]
["bitfinex-derivatives","SOLF0:USTF0",1739415318884,0.03485068,196.76,196.74,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739415319484,0.03485068,196.76,196.72,0.0325244]
["bitfinex-derivatives","SOLF0:USTF0",1739415319684,0.03485068,196.76,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739415321581,0.03485068,196.76,196.75,14.01017637]
["bitfinex-derivatives","SOLF0:USTF0",1739415322780,12.02807637,196.84,196.75,8.92837637]
["bitfinex-derivatives","SOLF0:USTF0",1739415322982,12.02807637,196.84,196.79,8.92837637]
["bitfinex-derivatives","SOLF0:USTF0",1739415323675,3.0997,196.84,196.76,13.94613162]
["bitfinex-derivatives","SOLF0:USTF0",1739415323876,0.03798151,196.83,196.8,0.03596913]
["bitfinex-derivatives","SOLF0:USTF0",1739415324287,0.03798151,196.83,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739415330992,0.03798151,196.83,196.82,19.02613162]
["bitfinex-derivatives","SOLF0:USTF0",1739415331186,1.6073,196.93,196.85,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1739415331696,1.6073,196.93,196.83,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739415331992,1.6073,196.93,196.82,13.94613162]
["bitfinex-derivatives","SOLF0:USTF0",1739415332194,0.03309803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415332894,5.0787,196.87,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415333691,0.03309803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415333891,5.0782,196.89,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415334497,5.11099803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415335397,5.0783,196.89,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415336200,5.11109803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415336794,0.03309803,196.9,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739415337297,0.03309803,196.9,196.87,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739415337491,0.03309803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415339096,0.03309803,196.9,196.88,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739415341702,0.03309803,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739415342204,0.03309803,196.9,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739415344502,0.03309803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415345603,5.0787,196.88,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415346705,8.92230319,196.89,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415350006,5.11109803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415351013,0.03309803,196.9,196.86,5.11112106]
["bitfinex-derivatives","SOLF0:USTF0",1739415351413,0.03309803,196.9,196.87,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415351613,0.03309803,196.9,196.89,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415352211,0.03309803,196.9,196.87,14.00100319]
["bitfinex-derivatives","SOLF0:USTF0",1739415352405,0.03309803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415353315,5.11109803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415353711,0.03309803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415354312,0.03309803,196.9,196.86,5.11112106]
["bitfinex-derivatives","SOLF0:USTF0",1739415355816,0.03309803,196.9,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739415356217,5.11099803,196.9,196.86,5.11112106]
["bitfinex-derivatives","SOLF0:USTF0",1739415356519,0.03309803,196.9,196.86,5.11112106]
["bitfinex-derivatives","SOLF0:USTF0",1739415357522,0.03309803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415357919,5.11109803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415358721,0.03309803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415358922,0.03309803,196.9,196.87,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415361126,0.03309803,196.9,196.89,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415361526,0.03309803,196.9,196.89,14.00050319]
["bitfinex-derivatives","SOLF0:USTF0",1739415366730,0.03309803,196.9,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739415367430,0.03309803,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739415369835,0.03309803,196.9,196.87,14.00090319]
["bitfinex-derivatives","SOLF0:USTF0",1739415370029,0.03309803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415371133,5.11099803,196.9,196.86,5.11112106]
["bitfinex-derivatives","SOLF0:USTF0",1739415371526,0.03309803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415372335,5.11109803,196.9,196.86,0.03222106]
["bitfinex-derivatives","SOLF0:USTF0",1739415373838,0.03309803,196.9,196.87,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415374235,0.03309803,196.9,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739415375138,0.03309803,196.9,196.89,14.00050319]
["bitfinex-derivatives","SOLF0:USTF0",1739415376536,9.803e-05,196.9,196.89,14.00050319]
["bitfinex-derivatives","SOLF0:USTF0",1739415380146,9.803e-05,196.9,196.89,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415381147,9.803e-05,196.9,196.89,14.00050319]
["bitfinex-derivatives","SOLF0:USTF0",1739415383848,55.49408153,196.97,196.89,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415384049,55.49408153,196.97,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415384245,83.78426959,196.96,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415385748,83.78426959,196.96,196.95,13.99890319]
["bitfinex-derivatives","SOLF0:USTF0",1739415385951,83.78426959,196.96,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415387553,56.43856493,196.97,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415389050,56.43856493,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739415390647,56.43856493,196.97,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415391356,0.0329506,196.97,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415391956,0.0329506,196.97,196.95,13.99890319]
["bitfinex-derivatives","SOLF0:USTF0",1739415392257,0.0329506,196.97,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415393053,0.0329506,196.97,196.95,13.99890319]
["bitfinex-derivatives","SOLF0:USTF0",1739415395059,0.0329506,196.97,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415395761,0.0329506,196.97,196.95,13.99880319]
["bitfinex-derivatives","SOLF0:USTF0",1739415397260,0.0329506,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739415402966,0.0329506,196.97,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415403160,0.0329506,196.97,196.94,0.03402397]
["bitfinex-derivatives","SOLF0:USTF0",1739415404066,5.1091506,196.97,196.94,0.03402397]
["bitfinex-derivatives","SOLF0:USTF0",1739415404263,0.0329506,196.97,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415405263,0.0329506,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739415405463,86.77218717,197.05,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415405660,83.63368717,197.05,197.02,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415406574,74.76696613,197.05,197.02,8.95873797]
["bitfinex-derivatives","SOLF0:USTF0",1739415407073,83.78426959,197.03,197.02,8.95873797]
["bitfinex-derivatives","SOLF0:USTF0",1739415408075,83.78426959,197.03,197.02,14.03353797]
["bitfinex-derivatives","SOLF0:USTF0",1739415409368,83.78426959,197.03,197.02,8.95873797]
["bitfinex-derivatives","SOLF0:USTF0",1739415410675,9.24569702,197.05,197.02,14.03333797]
["bitfinex-derivatives","SOLF0:USTF0",1739415410874,0.03645517,197.05,197.04,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415414084,5.11055517,197.05,197.04,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415414981,0.03645517,197.05,197.04,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415418181,5.11055517,197.05,197.04,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415418381,5.11055517,197.05,197.02,8.95873797]
["bitfinex-derivatives","SOLF0:USTF0",1739415420982,0.03645517,197.05,197.02,8.95873797]
["bitfinex-derivatives","SOLF0:USTF0",1739415421987,5.11075517,197.05,197.02,8.95873797]
["bitfinex-derivatives","SOLF0:USTF0",1739415422187,0.03645517,197.05,197.04,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415425087,0.03645517,197.05,197.02,8.95873797]
["bitfinex-derivatives","SOLF0:USTF0",1739415425290,5.0743,197.04,197.02,0.03643478]
["bitfinex-derivatives","SOLF0:USTF0",1739415425986,5.0746,197.03,197.02,0.03643478]
["bitfinex-derivatives","SOLF0:USTF0",1739415429785,8.92230319,197.04,196.98,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415429995,11.92740319,197.04,196.98,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415430191,8.92230319,197.02,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415431090,0.03374273,197.01,196.97,0.03299516]
["bitfinex-derivatives","SOLF0:USTF0",1739415431895,5.0757,196.99,196.97,0.03299516]
["bitfinex-derivatives","SOLF0:USTF0",1739415432493,0.03374273,197.01,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415432695,8.92230319,197.0,196.95,85.67112967]
["bitfinex-derivatives","SOLF0:USTF0",1739415433397,0.03374273,197.01,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415433697,0.03374273,197.01,196.97,0.03524199]
["bitfinex-derivatives","SOLF0:USTF0",1739415433990,56.21454073,197.01,196.97,0.03524199]
["bitfinex-derivatives","SOLF0:USTF0",1739415434296,56.21454073,197.01,196.98,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415435498,56.21454073,197.01,196.97,0.03524199]
["bitfinex-derivatives","SOLF0:USTF0",1739415436198,5.0754,197.0,196.97,0.03524199]
["bitfinex-derivatives","SOLF0:USTF0",1739415436898,61.28964073,197.01,196.97,0.03524199]
["bitfinex-derivatives","SOLF0:USTF0",1739415437701,5.10884273,197.01,196.97,0.03524199]
["bitfinex-derivatives","SOLF0:USTF0",1739415438398,5.0754,197.0,196.97,0.03524199]
["bitfinex-derivatives","SOLF0:USTF0",1739415439295,8.92230319,197.0,196.97,0.03524199]
["bitfinex-derivatives","SOLF0:USTF0",1739415439599,5.0759,196.98,196.97,0.03524199]
["bitfinex-derivatives","SOLF0:USTF0",1739415445402,56.180798,196.99,196.95,85.67112967]
["bitfinex-derivatives","SOLF0:USTF0",1739415445800,56.180798,196.99,196.94,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415446000,5.0763,196.97,196.94,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415446501,5.0763,196.97,196.94,8.95497544]
["bitfinex-derivatives","SOLF0:USTF0",1739415448202,5.0757,196.99,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415449905,0.03374273,197.01,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415450100,5.0759,196.98,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415453201,5.0756,197.0,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415454106,5.0757,196.99,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415457113,5.0757,196.99,196.96,13.99870319]
["bitfinex-derivatives","SOLF0:USTF0",1739415457508,5.0754,197.0,196.96,13.99870319]
["bitfinex-derivatives","SOLF0:USTF0",1739415458007,0.03374273,197.01,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415459012,5.0757,196.99,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415459608,56.180798,196.98,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415462312,61.256698,196.98,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415463013,56.180798,196.97,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415467416,5.0759,196.98,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415474224,56.180798,196.99,196.96,13.99870319]
["bitfinex-derivatives","SOLF0:USTF0",1739415474422,56.180798,196.99,196.98,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415476925,83.78426959,197.0,196.98,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415478324,83.78426959,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739415478622,140.04838367,197.01,196.98,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415478829,140.04838367,197.01,197.0,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415479519,140.04838367,197.01,197.0,13.99770319]
["bitfinex-derivatives","SOLF0:USTF0",1739415479920,0.03374273,197.01,197.0,13.99770319]
["bitfinex-derivatives","SOLF0:USTF0",1739415481920,0.03374273,197.01,197.0,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415483524,0.03374273,197.01,197.0,13.99770319]
["bitfinex-derivatives","SOLF0:USTF0",1739415484425,4.273e-05,197.01,197.0,13.99770319]
["bitfinex-derivatives","SOLF0:USTF0",1739415487927,82.1714634,197.1,197.04,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739415488132,82.1714634,197.1,197.05,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415488427,73.24916021,197.1,197.05,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415488627,73.24916021,197.1,197.05,13.99610319]
["bitfinex-derivatives","SOLF0:USTF0",1739415489019,0.03488744,197.09,197.06,0.03349651]
["bitfinex-derivatives","SOLF0:USTF0",1739415489220,0.03488744,197.09,197.03,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415489221,82.1714634,197.1,197.03,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415489424,0.91252029,197.09,197.06,0.03813741]
["bitfinex-derivatives","SOLF0:USTF0",1739415489830,8.92230319,197.08,196.99,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415490028,8.92230319,197.04,196.99,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415490634,5.0749,197.02,196.99,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415490930,0.03384468,197.02,196.99,0.03513646]
["bitfinex-derivatives","SOLF0:USTF0",1739415491130,8.95614787,197.02,196.99,0.03513646]
["bitfinex-derivatives","SOLF0:USTF0",1739415492024,5.0754,197.0,196.99,0.03513646]
["bitfinex-derivatives","SOLF0:USTF0",1739415493524,10.44894787,197.02,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415494731,10.44894787,197.02,196.97,0.03844672]
["bitfinex-derivatives","SOLF0:USTF0",1739415494930,9.20435508,197.01,196.97,0.03844672]
["bitfinex-derivatives","SOLF0:USTF0",1739415495129,5.0756,196.99,196.97,0.03844672]
["bitfinex-derivatives","SOLF0:USTF0",1739415495323,9.20435508,197.01,196.97,0.03844672]
["bitfinex-derivatives","SOLF0:USTF0",1739415496934,9.20435508,197.0,196.97,0.03844672]
["bitfinex-derivatives","SOLF0:USTF0",1739415497130,5.0759,196.98,196.97,0.03844672]
["bitfinex-derivatives","SOLF0:USTF0",1739415502736,11.96504787,197.02,196.97,0.03844672]
["bitfinex-derivatives","SOLF0:USTF0",1739415503832,5.0757,196.99,196.97,0.03844672]
["bitfinex-derivatives","SOLF0:USTF0",1739415505138,5.0759,196.98,196.97,0.03844672]
["bitfinex-derivatives","SOLF0:USTF0",1739415509640,11.96504787,197.02,196.97,0.03844672]
["bitfinex-derivatives","SOLF0:USTF0",1739415510241,9.20435508,197.01,196.97,0.03844672]
["bitfinex-derivatives","SOLF0:USTF0",1739415510641,9.20435508,197.01,196.84,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739415510642,8.92230319,197.0,196.93,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415510842,5.0766,196.96,196.93,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415511843,5.11476638,196.96,196.93,8.95531778]
["bitfinex-derivatives","SOLF0:USTF0",1739415512141,0.03816638,196.96,196.93,8.95531778]
["bitfinex-derivatives","SOLF0:USTF0",1739415512339,5.0767,196.95,196.93,8.95531778]
["bitfinex-derivatives","SOLF0:USTF0",1739415514744,0.03816638,196.96,196.93,8.95531778]
["bitfinex-derivatives","SOLF0:USTF0",1739415515844,0.03816638,196.96,196.93,14.03221778]
["bitfinex-derivatives","SOLF0:USTF0",1739415518952,0.03816638,196.96,196.94,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739415519451,0.03816638,196.96,196.93,8.95531778]
["bitfinex-derivatives","SOLF0:USTF0",1739415524654,8.92230319,196.94,196.89,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415524850,8.92230319,196.94,196.87,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415525158,8.92230319,196.9,196.83,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415525949,0.03240288,196.88,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415526254,5.079,196.86,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415528655,0.03240288,196.88,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415529358,5.11090288,196.88,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415530263,0.03240288,196.88,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415530956,5.11090288,196.88,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415533459,0.03240288,196.88,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415534465,5.11110288,196.88,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415535163,0.03240288,196.88,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415535360,5.079,196.86,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415540667,5.0787,196.87,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415541162,8.95470607,196.88,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415541358,5.079,196.86,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415542864,14.00130319,196.86,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415544462,5.079,196.86,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415548971,14.00130319,196.86,196.85,0.03509575]
["bitfinex-derivatives","SOLF0:USTF0",1739415551165,8.92230319,196.86,196.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415551467,8.92230319,196.83,196.77,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415552166,5.0805,196.81,196.77,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415552368,5.0805,196.81,196.78,0.03754295]
["bitfinex-derivatives","SOLF0:USTF0",1739415552672,0.03599925,196.82,196.78,0.03754295]
["bitfinex-derivatives","SOLF0:USTF0",1739415553268,0.03599925,196.82,196.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415555072,5.11599925,196.82,196.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415555567,0.03599925,196.82,196.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415557870,0.03599925,196.82,196.79,14.00300319]
["bitfinex-derivatives","SOLF0:USTF0",1739415558265,0.03599925,196.82,196.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415559061,0.03599925,196.82,196.78,0.03754295]
["bitfinex-derivatives","SOLF0:USTF0",1739415559374,8.92230319,196.81,196.78,0.03754295]
["bitfinex-derivatives","SOLF0:USTF0",1739415559873,5.0808,196.79,196.78,0.03754295]
["bitfinex-derivatives","SOLF0:USTF0",1739415562173,5.0805,196.8,196.78,0.03754295]
["bitfinex-derivatives","SOLF0:USTF0",1739415564470,8.92230319,196.81,196.78,0.03754295]
["bitfinex-derivatives","SOLF0:USTF0",1739415564773,5.11599925,196.82,196.78,0.03754295]
["bitfinex-derivatives","SOLF0:USTF0",1739415565171,5.0803,196.81,196.78,0.03754295]
["bitfinex-derivatives","SOLF0:USTF0",1739415565572,0.03599925,196.82,196.78,0.03754295]
["bitfinex-derivatives","SOLF0:USTF0",1739415566376,5.0803,196.81,196.78,0.03754295]
["bitfinex-derivatives","SOLF0:USTF0",1739415566572,0.03599925,196.82,196.78,0.03754295]
["bitfinex-derivatives","SOLF0:USTF0",1739415566876,5.0803,196.81,196.78,0.03754295]
["bitfinex-derivatives","SOLF0:USTF0",1739415567174,0.03599925,196.82,196.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415567375,0.03599925,196.82,196.81,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415568678,0.03599925,196.82,196.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415569177,0.03599925,196.82,196.81,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415569676,0.03599925,196.82,196.81,14.00260319]
["bitfinex-derivatives","SOLF0:USTF0",1739415573181,5.0782,196.89,196.84,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739415573379,5.0782,196.89,196.85,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415573579,5.078,196.9,196.85,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415573775,8.92230319,196.91,196.85,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415573981,1.6171,196.92,196.87,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415574177,0.0320348,196.91,196.88,0.03754674]
["bitfinex-derivatives","SOLF0:USTF0",1739415575278,0.0320348,196.91,196.88,5.11594674]
["bitfinex-derivatives","SOLF0:USTF0",1739415577180,0.0320348,196.91,196.88,0.03754674]
["bitfinex-derivatives","SOLF0:USTF0",1739415579599,0.0320348,196.91,196.88,5.11594674]
["bitfinex-derivatives","SOLF0:USTF0",1739415579884,0.0320348,196.91,196.88,0.03754674]
["bitfinex-derivatives","SOLF0:USTF0",1739415580382,0.0320348,196.91,196.88,5.11594674]
["bitfinex-derivatives","SOLF0:USTF0",1739415582578,0.0320348,196.91,196.89,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415582782,0.0320348,196.91,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739415583283,0.0320348,196.91,196.89,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415584786,0.0320348,196.91,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739415588992,8.92230319,197.01,196.89,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415589190,5.0761,196.98,196.94,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415589794,5.0754,197.0,196.94,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415590092,0.03658728,196.99,196.95,0.03793105]
["bitfinex-derivatives","SOLF0:USTF0",1739415590284,0.03658728,196.99,196.95,5.11433105]
["bitfinex-derivatives","SOLF0:USTF0",1739415590481,5.11228728,196.99,196.95,5.11433105]
["bitfinex-derivatives","SOLF0:USTF0",1739415591492,0.03658728,196.99,196.95,5.11433105]
["bitfinex-derivatives","SOLF0:USTF0",1739415594090,5.11218728,196.99,196.95,5.11433105]
["bitfinex-derivatives","SOLF0:USTF0",1739415596594,0.03658728,196.99,196.95,5.11433105]
["bitfinex-derivatives","SOLF0:USTF0",1739415599797,5.11218728,196.99,196.95,0.03793105]
["bitfinex-derivatives","SOLF0:USTF0",1739415600797,0.03658728,196.99,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415602795,5.11218728,196.99,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415602992,0.03658728,196.99,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415604301,5.11238728,196.99,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415605202,0.03658728,196.99,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415605902,0.03658728,196.99,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739415606102,0.03658728,196.99,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415606402,12.01300319,197.09,196.98,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415606603,0.87791881,197.08,197.04,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415606800,0.87794924,197.1,197.04,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415606999,65.19898203,197.11,197.04,13.99650319]
["bitfinex-derivatives","SOLF0:USTF0",1739415607194,8.92230319,197.07,197.0,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415607397,13.99660319,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415607597,14.03492689,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415607903,5.1126237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415608299,5.0743,197.04,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415609002,0.0383237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415609204,5.1124237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415609498,0.0383237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415609799,0.0383237,197.05,197.04,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415610403,5.1125237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415610603,0.0383237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415610995,8.92230319,197.04,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415611999,5.0746,197.03,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415612400,0.0383237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415616606,0.0383237,197.05,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739415616805,0.0383237,197.05,197.02,8.95750332]
["bitfinex-derivatives","SOLF0:USTF0",1739415618007,0.0383237,197.05,197.02,14.03230332]
["bitfinex-derivatives","SOLF0:USTF0",1739415619110,5.1124237,197.05,197.02,8.95750332]
["bitfinex-derivatives","SOLF0:USTF0",1739415619301,0.0383237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415619902,5.0746,197.03,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415622306,0.0383237,197.05,197.02,8.95750332]
["bitfinex-derivatives","SOLF0:USTF0",1739415622510,0.0383237,197.05,197.04,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415622905,0.0383237,197.05,197.02,8.95750332]
["bitfinex-derivatives","SOLF0:USTF0",1739415623106,0.0383237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415623408,5.0744,197.04,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415623904,0.0383237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415624411,5.1124237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415624912,0.0383237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415626909,5.0746,197.04,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415628613,0.0383237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415628811,5.0746,197.03,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415630712,4.8193237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415631304,5.0744,197.04,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415631505,4.8193237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415631909,0.0383237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415632114,0.0383237,197.05,197.02,8.95750332]
["bitfinex-derivatives","SOLF0:USTF0",1739415632411,0.0383237,197.05,197.02,14.03230332]
["bitfinex-derivatives","SOLF0:USTF0",1739415632717,0.0383237,197.05,197.04,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415633816,0.0383237,197.05,197.04,13.99660319]
["bitfinex-derivatives","SOLF0:USTF0",1739415634907,0.0383237,197.05,197.04,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415635108,0.0383237,197.05,197.02,8.95750332]
["bitfinex-derivatives","SOLF0:USTF0",1739415635314,8.92230319,197.04,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415635514,13.99690319,197.04,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415636014,8.92230319,197.04,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415636216,5.0746,197.03,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415636616,0.0383237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415637913,5.1124237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415638816,0.0383237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415639912,0.0383237,197.05,197.02,8.95750332]
["bitfinex-derivatives","SOLF0:USTF0",1739415640113,0.0383237,197.05,197.04,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415640509,0.0383237,197.05,197.04,13.99660319]
["bitfinex-derivatives","SOLF0:USTF0",1739415643522,0.0383237,197.05,197.04,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415645724,0.0383237,197.05,197.04,13.99660319]
["bitfinex-derivatives","SOLF0:USTF0",1739415650625,2.37e-05,197.05,197.04,13.99660319]
["bitfinex-derivatives","SOLF0:USTF0",1739415685245,2.37e-05,197.05,197.02,14.03230332]
["bitfinex-derivatives","SOLF0:USTF0",1739415685444,2.37e-05,197.05,197.02,8.95750332]
["bitfinex-derivatives","SOLF0:USTF0",1739415686650,5.0741237,197.05,197.02,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1739415686954,2.37e-05,197.05,197.0,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415687250,2.37e-05,197.05,196.98,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415687447,5.0749,197.02,196.98,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415687651,8.92230319,197.04,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415688044,0.03484346,197.02,196.98,0.03794824]
["bitfinex-derivatives","SOLF0:USTF0",1739415688343,8.95714665,197.02,196.98,0.03794824]
["bitfinex-derivatives","SOLF0:USTF0",1739415688544,1.5924,197.01,196.98,0.03794824]
["bitfinex-derivatives","SOLF0:USTF0",1739415689053,8.92230319,197.0,196.92,94.60324561]
["bitfinex-derivatives","SOLF0:USTF0",1739415690150,8.92230319,197.0,196.94,0.03553642]
["bitfinex-derivatives","SOLF0:USTF0",1739415690151,0.03225954,196.98,196.94,0.03553642]
["bitfinex-derivatives","SOLF0:USTF0",1739415690557,0.03225954,196.98,196.94,8.95783961]
["bitfinex-derivatives","SOLF0:USTF0",1739415695057,0.03225954,196.98,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739415705371,0.03225954,196.98,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415707068,0.03225954,196.98,196.96,13.99870319]
["bitfinex-derivatives","SOLF0:USTF0",1739415707566,0.03225954,196.98,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415708870,0.03225954,196.98,196.96,13.99870319]
["bitfinex-derivatives","SOLF0:USTF0",1739415709273,0.03225954,196.98,196.96,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415709473,5.10815954,196.98,196.94,0.03553642]
["bitfinex-derivatives","SOLF0:USTF0",1739415709674,5.10815954,196.98,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415710172,0.03225954,196.98,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415712575,0.03225954,196.98,196.95,13.99880319]
["bitfinex-derivatives","SOLF0:USTF0",1739415713474,0.03225954,196.98,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415715674,5.10815954,196.98,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415719880,0.03225954,196.98,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415720080,5.0764,196.96,196.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415720379,5.0764,196.96,196.94,0.03553642]
["bitfinex-derivatives","SOLF0:USTF0",1739415721377,0.03225954,196.98,196.94,0.03553642]
["bitfinex-derivatives","SOLF0:USTF0",1739415721579,5.0766,196.95,196.94,0.03553642]
["bitfinex-derivatives","SOLF0:USTF0",1739415722580,1.5996,196.97,196.94,0.03553642]
["bitfinex-derivatives","SOLF0:USTF0",1739415724475,5.0766,196.96,196.94,0.03553642]
["bitfinex-derivatives","SOLF0:USTF0",1739415725383,1.5996,196.97,196.91,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415725579,1.5673,196.96,196.91,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415726184,1.5673,196.96,196.89,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415726380,5.0771,196.94,196.89,14.00040319]
["bitfinex-derivatives","SOLF0:USTF0",1739415726576,5.11591797,196.94,196.91,0.03345915]
["bitfinex-derivatives","SOLF0:USTF0",1739415727281,0.03881797,196.94,196.92,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739415727481,0.03881797,196.94,196.91,8.95576234]
["bitfinex-derivatives","SOLF0:USTF0",1739415727677,0.03881797,196.94,196.93,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415727878,0.03881797,196.94,196.93,13.99950319]
["bitfinex-derivatives","SOLF0:USTF0",1739415736381,5.0753,197.01,196.97,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415736582,3.1682,197.02,196.97,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415736893,1.6059,197.05,196.99,13.99770319]
["bitfinex-derivatives","SOLF0:USTF0",1739415737093,1.6059,197.05,196.99,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415737296,5.0751,197.01,196.99,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415737489,5.0751,197.01,197.0,0.0350986]
["bitfinex-derivatives","SOLF0:USTF0",1739415741995,0.03751229,197.04,197.0,0.0350986]
["bitfinex-derivatives","SOLF0:USTF0",1739415742198,0.03751229,197.04,197.01,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415742591,5.0746,197.03,197.0,0.0350986]
["bitfinex-derivatives","SOLF0:USTF0",1739415742900,0.03751229,197.04,197.0,0.0350986]
["bitfinex-derivatives","SOLF0:USTF0",1739415743097,5.0749,197.02,197.0,0.0350986]
["bitfinex-derivatives","SOLF0:USTF0",1739415743994,8.92230319,197.03,197.0,0.0350986]
["bitfinex-derivatives","SOLF0:USTF0",1739415744199,5.0751,197.01,197.0,0.0350986]
["bitfinex-derivatives","SOLF0:USTF0",1739415747200,5.0751,197.01,196.97,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415748301,5.0751,197.01,196.97,8.95862338]
["bitfinex-derivatives","SOLF0:USTF0",1739415749702,5.0751,197.01,196.97,14.03472338]
["bitfinex-derivatives","SOLF0:USTF0",1739415751903,0.03751229,197.04,196.97,0.03632019]
["bitfinex-derivatives","SOLF0:USTF0",1739415752100,0.03751229,197.04,197.01,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415752706,0.03751229,197.04,197.01,13.99720319]
["bitfinex-derivatives","SOLF0:USTF0",1739415752901,0.03751229,197.04,197.03,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415753106,0.03751229,197.04,197.03,13.99690319]
["bitfinex-derivatives","SOLF0:USTF0",1739415756206,8.92230319,197.13,197.03,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415756507,0.87617517,197.12,197.05,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415757107,10.40910319,197.13,197.05,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415757307,0.0331306,197.1,197.07,0.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1739415758001,5.1060306,197.1,197.07,0.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1739415761303,0.0331306,197.1,197.07,0.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1739415761506,0.0331306,197.1,197.09,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415765609,0.0331306,197.1,197.07,14.03456313]
["bitfinex-derivatives","SOLF0:USTF0",1739415767612,0.97,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739415769306,0.97,197.09,197.07,8.96106313]
["bitfinex-derivatives","SOLF0:USTF0",1739415769507,0.97,197.09,197.07,14.03456313]
["bitfinex-derivatives","SOLF0:USTF0",1739415774616,4.05,197.08,197.07,14.03456313]
["bitfinex-derivatives","SOLF0:USTF0",1739415776319,4.05,197.08,197.07,8.96106313]
["bitfinex-derivatives","SOLF0:USTF0",1739415777316,4.05,197.08,197.07,14.03466313]
["bitfinex-derivatives","SOLF0:USTF0",1739415778720,4.05,197.08,197.07,8.96106313]
["bitfinex-derivatives","SOLF0:USTF0",1739415778914,4.05,197.08,197.07,0.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1739415779521,9.1233,197.08,197.07,0.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1739415779723,4.05,197.08,197.07,0.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1739415781220,9.1233,197.08,197.07,0.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1739415781725,4.05,197.08,197.07,0.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1739415782123,4.05,197.08,197.07,8.96106313]
["bitfinex-derivatives","SOLF0:USTF0",1739415782428,87.49476847,197.18,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739415782627,87.49476847,197.18,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415782818,85.86016847,197.18,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415783124,84.28906847,197.18,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415783516,84.32525153,197.18,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415785327,0.03618306,197.18,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415786125,5.10688306,197.18,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415786427,0.03618306,197.18,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415787828,5.10718306,197.18,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415788126,0.03618306,197.18,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415788630,5.071,197.17,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415789125,5.0712,197.16,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415790729,0.03618306,197.18,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415791330,5.071,197.17,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415793231,5.0712,197.16,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415799640,5.0715,197.15,197.14,0.03630334]
["bitfinex-derivatives","SOLF0:USTF0",1739415815960,5.0713,197.16,197.14,0.03630334]
["bitfinex-derivatives","SOLF0:USTF0",1739415816162,5.0713,197.16,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415816759,0.03618306,197.18,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415817064,5.071,197.17,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415818055,0.03618306,197.18,197.15,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415818259,0.03618306,197.18,197.17,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415822666,0.03618306,197.18,197.17,13.99330319]
["bitfinex-derivatives","SOLF0:USTF0",1739415822965,56.27667884,197.24,197.17,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415823170,56.27667884,197.24,197.23,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415824168,61.34587884,197.24,197.23,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415825364,5.0692,197.24,197.23,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415828271,5.10756453,197.25,197.23,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415828863,5.0694,197.23,197.22,0.03441141]
["bitfinex-derivatives","SOLF0:USTF0",1739415834371,5.0694,197.23,197.22,0.00110358]
["bitfinex-derivatives","SOLF0:USTF0",1739415837766,0.03856453,197.25,197.22,0.00110358]
["bitfinex-derivatives","SOLF0:USTF0",1739415838073,0.03856453,197.25,197.24,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415841975,0.03856453,197.25,197.22,8.92340677]
["bitfinex-derivatives","SOLF0:USTF0",1739415843978,5.10756453,197.25,197.22,8.92340677]
["bitfinex-derivatives","SOLF0:USTF0",1739415844373,0.03856453,197.25,197.22,8.92340677]
["bitfinex-derivatives","SOLF0:USTF0",1739415845978,0.03856453,197.25,197.24,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415846477,0.03856453,197.25,197.24,13.99150319]
["bitfinex-derivatives","SOLF0:USTF0",1739415847076,0.24856453,197.25,197.24,13.99150319]
["bitfinex-derivatives","SOLF0:USTF0",1739415847275,56.27667884,197.32,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739415847476,56.27667884,197.32,197.28,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415847870,56.27667884,197.32,197.3,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415848676,5.10306908,197.33,197.3,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415848871,0.03616908,197.33,197.29,0.03454606]
["bitfinex-derivatives","SOLF0:USTF0",1739415849078,9.83735664,197.33,197.29,0.03454606]
["bitfinex-derivatives","SOLF0:USTF0",1739415849279,8.95847227,197.33,197.29,0.03454606]
["bitfinex-derivatives","SOLF0:USTF0",1739415850079,5.0676,197.31,197.29,0.03454606]
["bitfinex-derivatives","SOLF0:USTF0",1739415850376,8.95847227,197.33,197.29,0.03454606]
["bitfinex-derivatives","SOLF0:USTF0",1739415850981,0.87852582,197.32,197.29,0.03454606]
["bitfinex-derivatives","SOLF0:USTF0",1739415851282,5.0674,197.31,197.29,0.03454606]
["bitfinex-derivatives","SOLF0:USTF0",1739415851781,65.23515111,197.33,197.29,0.03454606]
["bitfinex-derivatives","SOLF0:USTF0",1739415851980,5.0676,197.3,197.29,0.03454606]
["bitfinex-derivatives","SOLF0:USTF0",1739415853574,5.0686,197.27,197.24,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415854678,5.10746528,197.27,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415855482,5.0687,197.26,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415858585,0.03886528,197.27,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415859384,0.03886528,197.27,197.24,14.02878776]
["bitfinex-derivatives","SOLF0:USTF0",1739415859685,0.03886528,197.27,197.26,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415860380,0.03886528,197.27,197.26,13.99100319]
["bitfinex-derivatives","SOLF0:USTF0",1739415861586,0.03886528,197.27,197.26,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415862087,0.03886528,197.27,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415863187,5.0687,197.26,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415864287,0.03886528,197.27,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415864587,5.0689,197.25,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415865289,0.03886528,197.27,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415865488,5.0689,197.26,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415866087,5.0689,197.25,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415867394,5.0687,197.26,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415868090,5.0689,197.25,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415869190,17.6989,197.25,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415872599,12.63,197.25,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415873397,17.6989,197.25,197.24,0.03728457]
["bitfinex-derivatives","SOLF0:USTF0",1739415874892,4.457,197.25,197.24,8.95958776]
["bitfinex-derivatives","SOLF0:USTF0",1739415875096,56.27667884,197.29,197.28,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739415875299,84.28906847,197.3,197.28,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415875896,140.01464094,197.29,197.28,13.99050319]
["bitfinex-derivatives","SOLF0:USTF0",1739415879399,132.02744094,197.29,197.28,13.99050319]
["bitfinex-derivatives","SOLF0:USTF0",1739415879701,0.03901696,197.3,197.28,13.99050319]
["bitfinex-derivatives","SOLF0:USTF0",1739415879702,0.03901696,197.3,197.28,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415879897,0.03901696,197.3,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739415895808,0.03901696,197.3,197.28,13.99040319]
["bitfinex-derivatives","SOLF0:USTF0",1739415899705,5.0682,197.28,197.27,0.03350228]
["bitfinex-derivatives","SOLF0:USTF0",1739415902908,5.10691696,197.3,197.27,0.03350228]
["bitfinex-derivatives","SOLF0:USTF0",1739415903306,0.03901696,197.3,197.27,0.03350228]
["bitfinex-derivatives","SOLF0:USTF0",1739415903505,5.068,197.29,197.27,0.03350228]
["bitfinex-derivatives","SOLF0:USTF0",1739415904006,5.10661696,197.3,197.27,0.03350228]
["bitfinex-derivatives","SOLF0:USTF0",1739415904209,0.03901696,197.3,197.27,0.03350228]
["bitfinex-derivatives","SOLF0:USTF0",1739415905410,0.03901696,197.3,197.28,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415906812,5.10671696,197.3,197.28,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415907007,5.10671696,197.3,197.27,0.03350228]
["bitfinex-derivatives","SOLF0:USTF0",1739415908614,0.03901696,197.3,197.27,0.03350228]
["bitfinex-derivatives","SOLF0:USTF0",1739415908913,0.03901696,197.3,197.28,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415909414,0.03901696,197.3,197.28,13.99040319]
["bitfinex-derivatives","SOLF0:USTF0",1739415909615,0.03901696,197.3,197.28,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415912018,0.03901696,197.3,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739415914619,9.58,197.31,197.28,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415914818,26.86207282,197.42,197.3,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415915019,0.87853688,197.41,197.38,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415915220,8.92266914,197.42,197.38,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415915417,30.12617206,197.45,197.38,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415915618,0.87849457,197.44,197.38,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415915818,0.0369506,197.43,197.4,0.03569088]
["bitfinex-derivatives","SOLF0:USTF0",1739415916019,5.1014506,197.43,197.4,0.03569088]
["bitfinex-derivatives","SOLF0:USTF0",1739415916222,0.0369506,197.43,197.4,0.03569088]
["bitfinex-derivatives","SOLF0:USTF0",1739415916521,5.0647,197.42,197.4,0.03569088]
["bitfinex-derivatives","SOLF0:USTF0",1739415917723,5.1012506,197.43,197.4,0.03569088]
["bitfinex-derivatives","SOLF0:USTF0",1739415917919,0.0369506,197.43,197.4,0.03569088]
["bitfinex-derivatives","SOLF0:USTF0",1739415918618,0.9153642,197.43,197.4,0.03569088]
["bitfinex-derivatives","SOLF0:USTF0",1739415919116,0.0369506,197.43,197.4,0.03569088]
["bitfinex-derivatives","SOLF0:USTF0",1739415919525,0.0369506,197.43,197.4,8.95799407]
["bitfinex-derivatives","SOLF0:USTF0",1739415919713,0.0369506,197.43,197.42,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415921023,0.0369506,197.43,197.42,13.98690319]
["bitfinex-derivatives","SOLF0:USTF0",1739415921224,149.90274794,197.49,197.42,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415921424,149.90274794,197.49,197.46,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415921719,140.75624821,197.49,197.46,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415921924,145.81924821,197.49,197.46,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415922124,140.75624821,197.49,197.46,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415922322,89.68164033,197.48,197.46,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415922625,5.0632,197.48,197.46,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415924623,0.03538136,197.49,197.46,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415924824,0.03538136,197.49,197.48,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415925324,0.03538136,197.49,197.48,13.98530319]
["bitfinex-derivatives","SOLF0:USTF0",1739415926322,5.0612,197.55,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739415926520,5.0612,197.55,197.53,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415927126,238.91858748,197.59,197.53,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415927127,5.0615,197.54,197.53,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415927921,0.03427404,197.55,197.53,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415928126,5.09557404,197.55,197.53,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415928823,0.03427404,197.55,197.53,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415929025,5.0615,197.54,197.53,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415932223,5.0617,197.53,197.52,0.0374352]
["bitfinex-derivatives","SOLF0:USTF0",1739415962553,0.03427404,197.55,197.52,0.0374352]
["bitfinex-derivatives","SOLF0:USTF0",1739415962756,0.03427404,197.55,197.54,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415965050,0.03427404,197.55,197.52,8.95973839]
["bitfinex-derivatives","SOLF0:USTF0",1739415965755,5.0617,197.54,197.52,8.95973839]
["bitfinex-derivatives","SOLF0:USTF0",1739415967557,0.03427404,197.55,197.52,8.95973839]
["bitfinex-derivatives","SOLF0:USTF0",1739415970156,5.0615,197.54,197.52,8.95973839]
["bitfinex-derivatives","SOLF0:USTF0",1739415971157,0.03427404,197.55,197.52,0.0374352]
["bitfinex-derivatives","SOLF0:USTF0",1739415971357,5.0617,197.53,197.52,0.0374352]
["bitfinex-derivatives","SOLF0:USTF0",1739415972962,13.98400319,197.53,197.52,0.0374352]
["bitfinex-derivatives","SOLF0:USTF0",1739415973464,5.0624,197.51,197.48,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415974561,5.0624,197.51,197.48,8.96120418]
["bitfinex-derivatives","SOLF0:USTF0",1739415974860,9.13145876,197.5,197.48,8.96120418]
["bitfinex-derivatives","SOLF0:USTF0",1739415976961,9.16416472,197.51,197.48,8.96120418]
["bitfinex-derivatives","SOLF0:USTF0",1739415977857,9.16416472,197.51,197.48,14.02420418]
["bitfinex-derivatives","SOLF0:USTF0",1739415978058,9.16416472,197.51,197.5,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415978258,0.03270596,197.51,197.5,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415979367,0.03270596,197.51,197.48,8.96120418]
["bitfinex-derivatives","SOLF0:USTF0",1739415979663,0.03270596,197.51,197.5,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415980264,0.03270596,197.51,197.5,13.98480319]
["bitfinex-derivatives","SOLF0:USTF0",1739415995681,84.61844033,197.61,197.5,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415995878,84.61844033,197.61,197.58,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415996077,84.61844033,197.61,197.6,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415997283,84.61844033,197.61,197.6,13.98220319]
["bitfinex-derivatives","SOLF0:USTF0",1739415997884,84.61844033,197.61,197.6,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415998986,17.82640146,197.62,197.6,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415999182,8.94626412,197.62,197.6,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739415999683,0.03837305,197.62,197.6,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416001388,0.03837305,197.62,197.59,0.03636318]
["bitfinex-derivatives","SOLF0:USTF0",1739416002686,5.0597,197.61,197.59,0.03636318]
["bitfinex-derivatives","SOLF0:USTF0",1739416004992,5.0599,197.6,197.59,0.03636318]
["bitfinex-derivatives","SOLF0:USTF0",1739416009992,0.03837305,197.62,197.59,0.03636318]
["bitfinex-derivatives","SOLF0:USTF0",1739416010190,0.03837305,197.62,197.6,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416011089,0.03837305,197.62,197.6,13.98220319]
["bitfinex-derivatives","SOLF0:USTF0",1739416013192,0.03837305,197.62,197.6,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416021198,0.03837305,197.62,197.6,13.98210319]
["bitfinex-derivatives","SOLF0:USTF0",1739416021692,0.03837305,197.62,197.6,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416022999,5.09787305,197.62,197.6,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416023800,5.0597,197.61,197.6,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416025304,5.0599,197.6,197.59,0.03636318]
["bitfinex-derivatives","SOLF0:USTF0",1739416026502,5.0607,197.57,197.56,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416026695,8.92230319,197.6,197.54,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416026895,1.5005,197.59,197.54,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416027500,0.0323269,197.58,197.55,0.03589458]
["bitfinex-derivatives","SOLF0:USTF0",1739416027701,5.0611,197.56,197.55,0.03589458]
["bitfinex-derivatives","SOLF0:USTF0",1739416027901,8.92230319,197.56,197.48,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416028101,8.92230319,197.54,197.48,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416028395,1.5005,197.59,197.53,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416028601,1.5005,197.59,197.55,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416028804,5.0608,197.57,197.55,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416029002,1.5005,197.59,197.55,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416029203,0.03887381,197.58,197.57,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416029404,6.5445,197.62,197.57,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416029597,1.4851,197.62,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416029802,0.03337694,197.61,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416030606,5.09307694,197.61,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416031608,0.03337694,197.61,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416033010,0.03337694,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739416034610,0.03337694,197.61,197.59,13.98250319]
["bitfinex-derivatives","SOLF0:USTF0",1739416036508,0.03337694,197.61,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416036708,0.03337694,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739416037408,0.03337694,197.61,197.59,13.98250319]
["bitfinex-derivatives","SOLF0:USTF0",1739416039425,0.03337694,197.61,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416046225,5.09317694,197.61,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416046626,0.03337694,197.61,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416046828,5.0599,197.6,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416047030,0.03337694,197.61,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416047420,5.09307694,197.61,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416049934,0.03337694,197.61,197.59,13.98230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416053529,5.0599,197.6,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416053925,0.03337694,197.61,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416054225,5.09307694,197.61,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416055527,5.0599,197.6,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416055729,0.03337694,197.61,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416056423,0.03337694,197.61,197.59,13.98240319]
["bitfinex-derivatives","SOLF0:USTF0",1739416057026,0.03337694,197.61,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416057229,0.03337694,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739416058932,8.90789107,197.66,197.59,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416059231,8.90789107,197.66,197.65,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416059426,84.61844033,197.67,197.65,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416061425,0.03217723,197.68,197.65,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416061829,0.03217723,197.68,197.67,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416068730,0.03217723,197.68,197.67,13.98050319]
["bitfinex-derivatives","SOLF0:USTF0",1739416072431,5.0564,197.74,197.68,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739416072631,5.0564,197.74,197.72,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416073530,84.61844033,197.76,197.72,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416073735,0.03716494,197.75,197.71,0.03388407]
["bitfinex-derivatives","SOLF0:USTF0",1739416073940,158.54427662,197.78,197.71,0.03388407]
["bitfinex-derivatives","SOLF0:USTF0",1739416074336,140.75624821,197.78,197.71,0.03388407]
["bitfinex-derivatives","SOLF0:USTF0",1739416074838,6.6564,197.82,197.77,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739416075139,6.6564,197.82,197.8,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416075335,0.03470895,197.81,197.8,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416081152,5.053,197.88,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739416081353,5.053,197.88,197.87,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416084247,5.053,197.87,197.86,0.03298397]
["bitfinex-derivatives","SOLF0:USTF0",1739416085348,9.79866275,197.87,197.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416085553,5.0548,197.8,197.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416086850,5.08700139,197.81,197.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416087855,5.0548,197.8,197.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416088561,0.03240139,197.81,197.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416090058,8.92230319,197.93,197.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416090258,0.87629473,197.89,197.87,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416091259,0.02670431,197.9,197.87,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416091561,0.02670431,197.9,197.89,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416095266,3.0266,197.95,197.89,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416095567,1.4822,197.95,197.94,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416096067,1.4822,197.95,197.92,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416096068,6.5332,197.95,197.92,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416096468,1.4822,197.95,197.92,8.95557485]
["bitfinex-derivatives","SOLF0:USTF0",1739416097574,8.92230319,197.99,197.92,8.95557485]
["bitfinex-derivatives","SOLF0:USTF0",1739416097766,12.11960319,198.01,197.95,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416098072,5.0505,197.98,197.96,0.03781976]
["bitfinex-derivatives","SOLF0:USTF0",1739416098366,12.11960319,198.01,197.96,0.03781976]
["bitfinex-derivatives","SOLF0:USTF0",1739416098571,0.87589518,198.0,197.96,0.03781976]
["bitfinex-derivatives","SOLF0:USTF0",1739416099173,5.0505,197.97,197.96,0.03781976]
["bitfinex-derivatives","SOLF0:USTF0",1739416100073,5.0503,197.98,197.96,0.03781976]
["bitfinex-derivatives","SOLF0:USTF0",1739416100273,12.11960319,198.01,197.96,0.03781976]
["bitfinex-derivatives","SOLF0:USTF0",1739416100474,0.87588594,198.0,197.96,0.03781976]
["bitfinex-derivatives","SOLF0:USTF0",1739416101077,5.0505,197.97,197.96,0.03781976]
["bitfinex-derivatives","SOLF0:USTF0",1739416102573,5.0518,197.92,197.91,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416111983,5.052,197.91,197.9,0.03547688]
["bitfinex-derivatives","SOLF0:USTF0",1739416114585,5.052,197.91,197.9,0.00481274]
["bitfinex-derivatives","SOLF0:USTF0",1739416115789,5.0525,197.9,197.87,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416116480,8.8289103,197.92,197.87,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416116980,8.8289103,197.92,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416117175,5.0525,197.9,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416117584,13.8814103,197.9,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416117879,5.0525,197.9,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416118086,5.0525,197.89,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416119685,5.0523,197.9,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416120186,5.0525,197.89,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416120681,10.50604513,197.93,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416120887,5.0523,197.9,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416121282,5.0524,197.9,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416121583,10.50604513,197.93,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416121777,0.87610249,197.92,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416123188,5.0525,197.89,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416124488,3.06174513,197.94,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416124684,3.06174513,197.94,197.91,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416124887,5.0523,197.9,197.89,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416125188,8.8289103,197.9,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416125392,8.8289103,197.89,197.88,8.95713161]
["bitfinex-derivatives","SOLF0:USTF0",1739416125893,13.8814103,197.89,197.88,8.95713161]
["bitfinex-derivatives","SOLF0:USTF0",1739416126194,5.0525,197.89,197.88,8.95713161]
["bitfinex-derivatives","SOLF0:USTF0",1739416126387,13.8814103,197.89,197.88,0.03482842]
["bitfinex-derivatives","SOLF0:USTF0",1739416126585,5.0529,197.88,197.86,1.92685174]
["bitfinex-derivatives","SOLF0:USTF0",1739416127784,8.8289103,197.9,197.85,0.03836641]
["bitfinex-derivatives","SOLF0:USTF0",1739416127990,8.8289103,197.89,197.84,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416128190,8.8289103,197.88,197.86,0.03582773]
["bitfinex-derivatives","SOLF0:USTF0",1739416128390,8.8289103,197.87,197.86,0.03582773]
["bitfinex-derivatives","SOLF0:USTF0",1739416129091,13.8819103,197.87,197.86,0.03582773]
["bitfinex-derivatives","SOLF0:USTF0",1739416129499,13.8819103,197.87,197.86,0.00115905]
["bitfinex-derivatives","SOLF0:USTF0",1739416130901,9.70525011,197.87,197.78,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416131097,8.92230319,197.84,197.78,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416131397,5.055,197.8,197.78,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416131599,8.8289103,197.82,197.78,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416131799,4.5536,197.86,197.81,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416131996,5.09181315,197.82,197.81,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416132200,13.69149755,197.82,197.81,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416132497,5.09181315,197.82,197.81,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416135097,0.03751315,197.82,197.81,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416138898,0.03751315,197.82,197.79,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416139098,0.03751315,197.82,197.78,0.03576718]
["bitfinex-derivatives","SOLF0:USTF0",1739416139399,5.0551,197.79,197.78,0.03576718]
["bitfinex-derivatives","SOLF0:USTF0",1739416144902,0.03751315,197.82,197.78,0.03576718]
["bitfinex-derivatives","SOLF0:USTF0",1739416145102,5.0549,197.8,197.78,0.03576718]
["bitfinex-derivatives","SOLF0:USTF0",1739416145606,5.0551,197.79,197.78,0.03576718]
["bitfinex-derivatives","SOLF0:USTF0",1739416148611,5.0564,197.74,197.73,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416148914,8.92230319,197.78,197.71,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416149109,8.92230319,197.76,197.71,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416149711,0.03733642,197.75,197.72,0.03302293]
["bitfinex-derivatives","SOLF0:USTF0",1739416150213,5.0569,197.73,197.72,0.03302293]
["bitfinex-derivatives","SOLF0:USTF0",1739416154519,5.0569,197.73,197.63,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739416154520,0.8769722,197.73,197.65,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416154815,5.0579,197.68,197.65,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416155015,8.92230319,197.7,197.65,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416155215,8.92230319,197.7,197.63,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416155715,8.92230319,197.7,197.65,0.03844977]
["bitfinex-derivatives","SOLF0:USTF0",1739416155716,0.03224552,197.68,197.65,0.03844977]
["bitfinex-derivatives","SOLF0:USTF0",1739416156112,5.0585,197.66,197.65,0.03844977]
["bitfinex-derivatives","SOLF0:USTF0",1739416157312,8.92230319,197.66,197.57,37.1847836]
["bitfinex-derivatives","SOLF0:USTF0",1739416157517,8.92230319,197.62,197.57,37.1847836]
["bitfinex-derivatives","SOLF0:USTF0",1739416158319,5.06,197.6,197.57,37.1847836]
["bitfinex-derivatives","SOLF0:USTF0",1739416158618,5.09567505,197.61,197.58,0.03448169]
["bitfinex-derivatives","SOLF0:USTF0",1739416160717,5.0602,197.59,197.58,0.03448169]
["bitfinex-derivatives","SOLF0:USTF0",1739416161821,5.0612,197.55,197.51,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416162119,8.92230319,197.57,197.51,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416162620,5.0618,197.53,197.51,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416162816,5.0618,197.53,197.52,0.03203595]
["bitfinex-derivatives","SOLF0:USTF0",1739416163114,5.0618,197.53,197.49,8.92230319]
["bitfinex-derivatives","SOLF0:USTF0",1739416163325,5.0941861,197.54,197.51,8.95686921]
["bitfinex-derivatives","SOLF0:USTF0",1739416163712,0.0326861,197.54,197.51,8.95686921]
["bitfinex-derivatives","SOLF0:USTF0",1739416165722,5.0941861,197.54,197.51,8.95686921]
["bitfinex-derivatives","SOLF0:USTF0",1739416166424,5.062,197.52,197.51,0.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1739416168827,0.0326861,197.54,197.51,0.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1739416170323,5.0942861,197.54,197.51,0.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1739416172526,0.0326861,197.54,197.51,0.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1739416172828,5.0618,197.53,197.51,0.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1739416173825,5.062,197.52,197.51,0.03456602]
["bitfinex-derivatives","SOLF0:USTF0",1739416176825,0.0326861,197.54,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739416177027,5.0627,197.5,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739416177329,15.48231373,197.55,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739416177927,15.48231373,197.55,197.43,13.84921373]
["bitfinex-derivatives","SOLF0:USTF0",1739416178125,15.48231373,197.55,197.42,7.0656201]
["bitfinex-derivatives","SOLF0:USTF0",1739416178126,0.0337173,197.51,197.48,0.03328611]
["bitfinex-derivatives","SOLF0:USTF0",1739416178723,5.063,197.49,197.48,0.03328611]
["bitfinex-derivatives","SOLF0:USTF0",1739416178932,13.84921373,197.49,197.37,13.84921373]
["bitfinex-derivatives","SOLF0:USTF0",1739416179532,13.84921373,197.49,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739416180033,0.03776843,197.46,197.42,0.03730778]
["bitfinex-derivatives","SOLF0:USTF0",1739416181130,5.0641,197.44,197.42,0.03730778]
["bitfinex-derivatives","SOLF0:USTF0",1739416181923,0.03776843,197.46,197.42,0.03730778]
["bitfinex-derivatives","SOLF0:USTF0",1739416182132,5.0643,197.43,197.42,0.03730778]
["bitfinex-derivatives","SOLF0:USTF0",1739416184438,3.0324,197.57,197.42,0.03730778]
["bitfinex-derivatives","SOLF0:USTF0",1739416184731,3.0324,197.57,197.48,13.84921373]
["bitfinex-derivatives","SOLF0:USTF0",1739416185736,0.03746577,197.54,197.51,0.03331174]
["bitfinex-derivatives","SOLF0:USTF0",1739416187738,0.03746577,197.54,197.45,13.84921373]
["bitfinex-derivatives","SOLF0:USTF0",1739416188336,5.09896577,197.54,197.47,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739416188536,0.03746577,197.54,197.45,13.84921373]
["bitfinex-derivatives","SOLF0:USTF0",1739416188935,0.03746577,197.54,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416189240,0.03746577,197.54,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739416189540,0.03746577,197.54,197.48,13.88248969]
["bitfinex-derivatives","SOLF0:USTF0",1739416190037,0.03746577,197.54,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416190633,0.03746577,197.54,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739416192144,0.03746577,197.54,197.49,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739416192846,0.03746577,197.54,197.48,13.88248969]
["bitfinex-derivatives","SOLF0:USTF0",1739416193437,0.03746577,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739416196342,0.03746577,197.54,197.51,18.91121373]
["bitfinex-derivatives","SOLF0:USTF0",1739416197644,0.03746577,197.54,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739416197848,0.03746577,197.54,197.51,13.84921373]
["bitfinex-derivatives","SOLF0:USTF0",1739416198246,0.03746577,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739416199247,0.03746577,197.54,197.51,13.84921373]
["bitfinex-derivatives","SOLF0:USTF0",1739416199549,0.03746577,197.54,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739416199942,0.03746577,197.54,197.49,28.26248041]
["bitfinex-derivatives","SOLF0:USTF0",1739416200945,5.062,197.52,197.48,7.09889606]
["bitfinex-derivatives","SOLF0:USTF0",1739416201152,0.03746577,197.54,197.48,7.09889606]
["bitfinex-derivatives","SOLF0:USTF0",1739416202149,0.03746577,197.54,197.48,20.94810979]
["bitfinex-derivatives","SOLF0:USTF0",1739416202548,0.03746577,197.54,197.48,13.88248969]
["bitfinex-derivatives","SOLF0:USTF0",1739416203154,0.03746577,197.54,197.52,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739416203354,0.03746577,197.54,197.48,13.88248969]
["bitfinex-derivatives","SOLF0:USTF0",1739416203554,0.03746577,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739416203960,0.03746577,197.54,197.51,13.84921373]
["bitfinex-derivatives","SOLF0:USTF0",1739416204453,0.03746577,197.54,197.51,18.91131373]
["bitfinex-derivatives","SOLF0:USTF0",1739416204949,0.03746577,197.54,197.49,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739416205856,0.03746577,197.54,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416207257,5.062,197.52,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416209856,5.0626,197.5,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416211652,0.03746577,197.54,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416213061,5.0618,197.53,197.48,5.09627596]
["bitfinex-derivatives","SOLF0:USTF0",1739416215162,0.03746577,197.54,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416215570,8.86597789,197.52,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416215763,5.0624,197.51,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416217170,13.92797789,197.52,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416217773,8.86597789,197.52,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416217964,5.0623,197.51,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416218872,8.90344366,197.54,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416219171,5.0618,197.53,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416220069,13.96494366,197.54,197.48,0.03327596]
["bitfinex-derivatives","SOLF0:USTF0",1739416220966,0.03746577,197.54,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739416221167,0.03746577,197.54,197.53,8.86597789]
["bitfinex-derivatives","SOLF0:USTF0",1739416222265,0.03746577,197.54,197.53,13.92767789]
["bitfinex-derivatives","SOLF0:USTF0",1739416224365,5.0594,197.63,197.57,13.92647789]
["bitfinex-derivatives","SOLF0:USTF0",1739416224770,1.5633,197.64,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739416225174,10.42927789,197.64,197.57,8.86597789]
["bitfinex-derivatives","SOLF0:USTF0",1739416225474,13.92557789,197.62,197.6,0.03292024]
["bitfinex-derivatives","SOLF0:USTF0",1739416225767,8.86597789,197.62,197.6,0.03292024]
["bitfinex-derivatives","SOLF0:USTF0",1739416226675,0.03490668,197.63,197.6,0.03292024]
["bitfinex-derivatives","SOLF0:USTF0",1739416228474,0.03490668,197.63,197.6,5.09282024]
["bitfinex-derivatives","SOLF0:USTF0",1739416228670,0.03490668,197.63,197.6,0.03292024]
["bitfinex-derivatives","SOLF0:USTF0",1739416228973,0.03490668,197.63,197.61,8.86597789]
["bitfinex-derivatives","SOLF0:USTF0",1739416229576,0.03490668,197.63,197.6,0.03292024]
["bitfinex-derivatives","SOLF0:USTF0",1739416231178,0.03490668,197.63,197.6,5.09282024]
["bitfinex-derivatives","SOLF0:USTF0",1739416233078,0.03490668,197.63,197.61,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739416233274,0.03490668,197.63,197.6,0.03292024]
["bitfinex-derivatives","SOLF0:USTF0",1739416233780,0.03490668,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739416235075,0.03490668,197.63,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739416235380,0.03490668,197.63,197.6,13.8647259]
["bitfinex-derivatives","SOLF0:USTF0",1739416235570,0.03490668,197.63,197.61,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739416235771,0.03490668,197.63,197.6,13.8647259]
["bitfinex-derivatives","SOLF0:USTF0",1739416237376,0.03490668,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739416251593,0.03490668,197.63,197.62,13.90934928]
["bitfinex-derivatives","SOLF0:USTF0",1739416251981,1.6077,197.69,197.62,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416252190,1.6077,197.69,197.66,13.90834928]
["bitfinex-derivatives","SOLF0:USTF0",1739416253187,1.64275943,197.69,197.66,13.94479866]
["bitfinex-derivatives","SOLF0:USTF0",1739416253994,6.70045943,197.69,197.66,8.88639866]
["bitfinex-derivatives","SOLF0:USTF0",1739416255095,1.64275943,197.69,197.66,8.88639866]
["bitfinex-derivatives","SOLF0:USTF0",1739416255297,5.0579,197.68,197.66,0.03644938]
["bitfinex-derivatives","SOLF0:USTF0",1739416255496,1.64275943,197.69,197.66,0.03644938]
["bitfinex-derivatives","SOLF0:USTF0",1739416256598,5.0582,197.67,197.66,0.03644938]
["bitfinex-derivatives","SOLF0:USTF0",1739416256786,1.64275943,197.69,197.66,0.03644938]
["bitfinex-derivatives","SOLF0:USTF0",1739416257899,5.0581,197.68,197.66,0.03644938]
["bitfinex-derivatives","SOLF0:USTF0",1739416258099,1.64275943,197.69,197.66,0.03644938]
["bitfinex-derivatives","SOLF0:USTF0",1739416258801,5.0582,197.67,197.66,0.03644938]
["bitfinex-derivatives","SOLF0:USTF0",1739416263510,1.64275943,197.69,197.66,8.88639866]
["bitfinex-derivatives","SOLF0:USTF0",1739416263699,1.64275943,197.69,197.68,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416264708,0.03505943,197.69,197.68,13.90784928]
["bitfinex-derivatives","SOLF0:USTF0",1739416266001,0.03505943,197.69,197.68,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416269112,1.6231,197.77,197.68,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416269313,1.6231,197.77,197.75,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416270407,0.03703177,197.78,197.75,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416270603,0.03703177,197.78,197.77,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416272112,0.03703177,197.78,197.77,13.90554928]
["bitfinex-derivatives","SOLF0:USTF0",1739416272611,0.03703177,197.78,197.77,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416274807,0.03703177,197.78,197.77,13.90554928]
["bitfinex-derivatives","SOLF0:USTF0",1739416277018,0.87649926,197.84,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739416277213,0.87649926,197.84,197.82,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416277517,5.0536,197.85,197.82,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416278208,5.08976672,197.85,197.82,8.88578624]
["bitfinex-derivatives","SOLF0:USTF0",1739416278413,0.03616672,197.85,197.82,8.88578624]
["bitfinex-derivatives","SOLF0:USTF0",1739416278820,0.03616672,197.85,197.82,13.93998624]
["bitfinex-derivatives","SOLF0:USTF0",1739416281513,0.03616672,197.85,197.84,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416282316,0.03616672,197.85,197.82,8.88578624]
["bitfinex-derivatives","SOLF0:USTF0",1739416282715,0.03616672,197.85,197.82,0.03583696]
["bitfinex-derivatives","SOLF0:USTF0",1739416283019,5.0538,197.84,197.82,0.03583696]
["bitfinex-derivatives","SOLF0:USTF0",1739416283322,0.03616672,197.85,197.82,0.03583696]
["bitfinex-derivatives","SOLF0:USTF0",1739416284016,5.0541,197.83,197.82,0.03583696]
["bitfinex-derivatives","SOLF0:USTF0",1739416284618,0.03616672,197.85,197.82,0.03583696]
["bitfinex-derivatives","SOLF0:USTF0",1739416284820,5.0538,197.84,197.82,0.03583696]
["bitfinex-derivatives","SOLF0:USTF0",1739416287223,0.03616672,197.85,197.82,0.03583696]
["bitfinex-derivatives","SOLF0:USTF0",1739416288921,5.054,197.84,197.82,0.03583696]
["bitfinex-derivatives","SOLF0:USTF0",1739416289920,5.0541,197.83,197.82,0.03583696]
["bitfinex-derivatives","SOLF0:USTF0",1739416290624,6.5949,197.84,197.82,0.03583696]
["bitfinex-derivatives","SOLF0:USTF0",1739416291719,1.5411,197.84,197.82,0.03583696]
["bitfinex-derivatives","SOLF0:USTF0",1739416292726,1.5411,197.84,197.82,8.88578624]
["bitfinex-derivatives","SOLF0:USTF0",1739416293128,0.03616672,197.85,197.82,8.88578624]
["bitfinex-derivatives","SOLF0:USTF0",1739416293323,0.03616672,197.85,197.84,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416298328,0.03616672,197.85,197.82,8.88578624]
["bitfinex-derivatives","SOLF0:USTF0",1739416301227,5.08976672,197.85,197.82,8.88578624]
["bitfinex-derivatives","SOLF0:USTF0",1739416302120,5.0541,197.83,197.82,0.03583696]
["bitfinex-derivatives","SOLF0:USTF0",1739416304332,10.43834928,197.84,197.76,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416304534,5.0551,197.79,197.74,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416304931,5.0556,197.78,197.74,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416305136,8.84994928,197.8,197.74,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416305529,5.0558,197.77,197.75,0.03596762]
["bitfinex-derivatives","SOLF0:USTF0",1739416307240,5.0559,197.76,197.75,0.03596762]
["bitfinex-derivatives","SOLF0:USTF0",1739416310444,5.0569,197.72,197.7,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416310937,1.5847,197.75,197.7,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416311136,5.0567,197.73,197.7,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416311539,5.08863223,197.73,197.7,8.88733022]
["bitfinex-derivatives","SOLF0:USTF0",1739416312547,0.03193223,197.73,197.72,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416316050,0.03193223,197.73,197.72,13.90684928]
["bitfinex-derivatives","SOLF0:USTF0",1739416318542,8.84994928,197.82,197.72,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416318747,5.0549,197.8,197.76,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416318942,10.34584928,197.84,197.76,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416319147,0.87658522,197.83,197.78,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416319352,5.0545,197.82,197.78,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416319754,0.03368369,197.82,197.78,8.88619513]
["bitfinex-derivatives","SOLF0:USTF0",1739416320055,0.03368369,197.82,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416321053,0.03368369,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739416321950,0.03368369,197.82,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416324559,0.03368369,197.82,197.8,13.90474928]
["bitfinex-derivatives","SOLF0:USTF0",1739416324758,0.03368369,197.82,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416326459,0.03368369,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739416328062,0.03368369,197.82,197.8,13.90474928]
["bitfinex-derivatives","SOLF0:USTF0",1739416328562,0.03368369,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739416338768,4.7328,197.91,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416338769,5.0526,197.89,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739416338968,5.0526,197.89,197.86,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416339371,1.62,197.91,197.86,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416339565,5.0513,197.94,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739416339963,0.03369343,197.93,197.9,0.03370966]
["bitfinex-derivatives","SOLF0:USTF0",1739416340364,5.08549343,197.93,197.9,0.03370966]
["bitfinex-derivatives","SOLF0:USTF0",1739416341275,0.03369343,197.93,197.9,0.03370966]
["bitfinex-derivatives","SOLF0:USTF0",1739416341574,5.0519,197.92,197.9,0.03370966]
["bitfinex-derivatives","SOLF0:USTF0",1739416343174,0.03369343,197.93,197.9,0.03370966]
["bitfinex-derivatives","SOLF0:USTF0",1739416343377,5.052,197.91,197.9,0.03370966]
["bitfinex-derivatives","SOLF0:USTF0",1739416353177,5.0518,197.92,197.9,0.03370966]
["bitfinex-derivatives","SOLF0:USTF0",1739416353377,0.03369343,197.93,197.9,8.88365894]
["bitfinex-derivatives","SOLF0:USTF0",1739416354778,5.0518,197.92,197.9,8.88365894]
["bitfinex-derivatives","SOLF0:USTF0",1739416354978,0.03369343,197.93,197.9,0.03370966]
["bitfinex-derivatives","SOLF0:USTF0",1739416356284,8.84994928,197.92,197.84,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416356485,8.84994928,197.9,197.84,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416356982,5.0528,197.89,197.84,13.90374928]
["bitfinex-derivatives","SOLF0:USTF0",1739416357179,5.0528,197.89,197.84,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416357384,5.0529,197.88,197.84,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416357686,0.03354099,197.88,197.85,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1739416357886,5.0533,197.86,197.85,0.03252619]
["bitfinex-derivatives","SOLF0:USTF0",1739416359588,8.88349027,197.88,197.82,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416359784,8.84994928,197.86,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416359984,8.84994928,197.86,197.78,36.23458025]
["bitfinex-derivatives","SOLF0:USTF0",1739416360183,8.84994928,197.84,197.78,36.23458025]
["bitfinex-derivatives","SOLF0:USTF0",1739416360684,0.03566996,197.83,197.79,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1739416361188,5.0545,197.82,197.79,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1739416361388,0.03566996,197.83,197.79,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1739416362590,5.0543,197.82,197.79,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1739416364591,0.03566996,197.83,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416365992,5.0546,197.81,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416366590,0.03566996,197.83,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416366789,5.0544,197.82,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416369294,0.03566996,197.83,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416371697,0.03566996,197.83,197.82,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416375101,0.03566996,197.83,197.82,13.90424928]
["bitfinex-derivatives","SOLF0:USTF0",1739416375301,0.03566996,197.83,197.82,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416379000,0.03566996,197.83,197.82,13.90424928]
["bitfinex-derivatives","SOLF0:USTF0",1739416380906,0.03566996,197.83,197.82,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416382308,0.03566996,197.83,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416383207,5.08996996,197.83,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416383807,0.03566996,197.83,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416384009,0.03566996,197.83,197.8,13.90464928]
["bitfinex-derivatives","SOLF0:USTF0",1739416385007,0.03566996,197.83,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416386109,5.08986996,197.83,197.8,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416387903,5.0545,197.82,197.79,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1739416388407,5.0548,197.81,197.79,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1739416389812,13.90474928,197.8,197.79,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1739416390116,8.84994928,197.78,197.72,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416390813,5.0561,197.76,197.72,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416391114,5.0561,197.76,197.73,0.03331556]
["bitfinex-derivatives","SOLF0:USTF0",1739416391917,5.0561,197.75,197.73,0.03331556]
["bitfinex-derivatives","SOLF0:USTF0",1739416392218,8.84994928,197.76,197.73,0.03331556]
["bitfinex-derivatives","SOLF0:USTF0",1739416392513,0.03760755,197.77,197.73,0.03331556]
["bitfinex-derivatives","SOLF0:USTF0",1739416392514,8.84994928,197.74,197.73,0.03331556]
["bitfinex-derivatives","SOLF0:USTF0",1739416393113,13.90634928,197.74,197.73,0.03331556]
["bitfinex-derivatives","SOLF0:USTF0",1739416393513,8.84994928,197.74,197.66,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416393814,5.0572,197.71,197.66,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416394312,13.90684928,197.72,197.66,13.90834928]
["bitfinex-derivatives","SOLF0:USTF0",1739416394714,0.03755809,197.71,197.67,0.0348313]
["bitfinex-derivatives","SOLF0:USTF0",1739416396511,0.03755809,197.71,197.67,5.0929313]
["bitfinex-derivatives","SOLF0:USTF0",1739416397617,5.09465809,197.71,197.67,5.0929313]
["bitfinex-derivatives","SOLF0:USTF0",1739416398020,5.0574,197.7,197.67,0.0348313]
["bitfinex-derivatives","SOLF0:USTF0",1739416398218,0.03755809,197.71,197.67,0.0348313]
["bitfinex-derivatives","SOLF0:USTF0",1739416399712,5.09495809,197.71,197.67,0.0348313]
["bitfinex-derivatives","SOLF0:USTF0",1739416399917,0.03755809,197.71,197.67,0.0348313]
["bitfinex-derivatives","SOLF0:USTF0",1739416400815,0.03755809,197.71,197.68,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416401023,0.03755809,197.71,197.7,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416401620,0.03755809,197.71,197.7,13.90734928]
["bitfinex-derivatives","SOLF0:USTF0",1739416403018,1.4799,197.79,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739416403219,1.4799,197.79,197.77,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416403521,3.1155,197.82,197.77,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416404421,0.03633138,197.81,197.78,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739416404622,0.03633138,197.81,197.78,5.08975556]
["bitfinex-derivatives","SOLF0:USTF0",1739416405323,0.03633138,197.81,197.79,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416405532,0.03633138,197.81,197.79,13.90504928]
["bitfinex-derivatives","SOLF0:USTF0",1739416407221,0.03633138,197.81,197.79,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416408024,0.03633138,197.81,197.78,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739416408524,5.0549,197.8,197.78,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739416410928,0.03633138,197.81,197.78,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739416414219,5.0549,197.8,197.78,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739416414725,0.03633138,197.81,197.78,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739416415422,5.09093138,197.81,197.78,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739416415623,0.03633138,197.81,197.78,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739416417125,5.0549,197.8,197.78,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739416420932,0.03633138,197.81,197.78,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739416421132,5.0551,197.79,197.78,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739416421333,0.03633138,197.81,197.78,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739416421634,5.0551,197.79,197.78,0.03445556]
["bitfinex-derivatives","SOLF0:USTF0",1739416423135,5.0564,197.74,197.71,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416423437,8.84994928,197.76,197.69,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416423837,8.84994928,197.74,197.67,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416424037,8.84994928,197.72,197.67,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416424438,5.0575,197.7,197.68,0.03474598]
["bitfinex-derivatives","SOLF0:USTF0",1739416426334,5.0576,197.69,197.68,0.03474598]
["bitfinex-derivatives","SOLF0:USTF0",1739416428847,5.09265462,197.71,197.68,0.03474598]
["bitfinex-derivatives","SOLF0:USTF0",1739416429153,0.03535462,197.71,197.68,0.03474598]
["bitfinex-derivatives","SOLF0:USTF0",1739416430035,5.0574,197.7,197.68,0.03474598]
["bitfinex-derivatives","SOLF0:USTF0",1739416431947,0.03535462,197.71,197.69,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416432849,0.03535462,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739416433943,10.36034928,197.8,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739416434248,10.36034928,197.8,197.75,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416434942,0.03555602,197.79,197.76,0.03643744]
["bitfinex-derivatives","SOLF0:USTF0",1739416435138,5.0554,197.78,197.76,0.03643744]
["bitfinex-derivatives","SOLF0:USTF0",1739416435339,0.03555602,197.79,197.76,0.03643744]
["bitfinex-derivatives","SOLF0:USTF0",1739416435743,5.0553,197.78,197.76,0.03643744]
["bitfinex-derivatives","SOLF0:USTF0",1739416436241,5.0556,197.77,197.76,0.03643744]
["bitfinex-derivatives","SOLF0:USTF0",1739416438151,5.0568,197.73,197.71,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416438355,8.84994928,197.76,197.69,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416438652,5.057,197.72,197.69,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416439249,5.057,197.72,197.69,8.88656242]
["bitfinex-derivatives","SOLF0:USTF0",1739416439250,5.09102605,197.72,197.69,8.88656242]
["bitfinex-derivatives","SOLF0:USTF0",1739416440451,5.09102605,197.72,197.71,13.90704928]
["bitfinex-derivatives","SOLF0:USTF0",1739416440452,0.03402605,197.72,197.71,13.90704928]
["bitfinex-derivatives","SOLF0:USTF0",1739416441742,0.87672467,197.79,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739416441942,0.87672467,197.79,197.74,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416442451,5.0557,197.77,197.74,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416442748,5.09461857,197.77,197.74,8.88313132]
["bitfinex-derivatives","SOLF0:USTF0",1739416443554,0.03891857,197.77,197.74,8.88313132]
["bitfinex-derivatives","SOLF0:USTF0",1739416444855,5.09471857,197.77,197.74,8.88313132]
["bitfinex-derivatives","SOLF0:USTF0",1739416446451,0.03891857,197.77,197.74,8.88313132]
["bitfinex-derivatives","SOLF0:USTF0",1739416446858,0.03891857,197.77,197.76,13.90584928]
["bitfinex-derivatives","SOLF0:USTF0",1739416448053,0.03891857,197.77,197.74,0.03318204]
["bitfinex-derivatives","SOLF0:USTF0",1739416448054,0.03891857,197.77,197.74,8.88313132]
["bitfinex-derivatives","SOLF0:USTF0",1739416450058,0.03891857,197.77,197.76,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416459062,5.09451857,197.77,197.76,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416459256,0.03891857,197.77,197.76,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416463766,0.03891857,197.77,197.74,13.93943132]
["bitfinex-derivatives","SOLF0:USTF0",1739416467168,0.03891857,197.77,197.74,8.88313132]
["bitfinex-derivatives","SOLF0:USTF0",1739416467469,0.03891857,197.77,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739416468374,0.03891857,197.77,197.76,13.90574928]
["bitfinex-derivatives","SOLF0:USTF0",1739416473773,1.857e-05,197.77,197.76,13.90574928]
["bitfinex-derivatives","SOLF0:USTF0",1739416477577,8.84994928,197.86,197.76,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416477877,8.84994928,197.86,197.81,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416478279,13.90324928,197.86,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739416478777,13.94165072,197.86,197.82,5.09230873]
["bitfinex-derivatives","SOLF0:USTF0",1739416478977,8.88835072,197.86,197.82,5.09230873]
["bitfinex-derivatives","SOLF0:USTF0",1739416480377,13.94165072,197.86,197.82,5.09230873]
["bitfinex-derivatives","SOLF0:USTF0",1739416482078,8.88835072,197.86,197.82,5.09230873]
["bitfinex-derivatives","SOLF0:USTF0",1739416482480,8.88835072,197.86,197.82,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1739416482680,8.88835072,197.86,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739416482871,0.03840144,197.86,197.82,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1739416486374,0.03840144,197.86,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739416487578,0.03840144,197.86,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739416487876,0.03840144,197.86,197.83,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416488381,0.03840144,197.86,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739416488582,0.03840144,197.86,197.83,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416488983,0.03840144,197.86,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739416489582,0.03840144,197.86,197.85,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739416491480,0.03840144,197.86,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739416493284,0.03840144,197.86,197.85,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739416495591,0.03840144,197.86,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739416495892,0.03840144,197.86,197.83,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416496293,0.03840144,197.86,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739416496784,0.03840144,197.86,197.83,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416496991,0.03840144,197.86,197.82,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1739416497186,0.03840144,197.86,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739416499196,0.03840144,197.86,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739416500396,0.03840144,197.86,197.85,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739416500598,0.03840144,197.86,197.85,13.90354928]
["bitfinex-derivatives","SOLF0:USTF0",1739416503394,0.03840144,197.86,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739416503693,0.03840144,197.86,197.82,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1739416503893,8.88835072,197.86,197.82,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1739416504292,8.84994928,197.84,197.82,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1739416505595,0.03840144,197.86,197.82,5.09240873]
["bitfinex-derivatives","SOLF0:USTF0",1739416505795,0.03840144,197.86,197.82,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1739416506193,8.88835072,197.86,197.82,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1739416507099,13.94165072,197.86,197.82,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1739416507302,8.88835072,197.86,197.82,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1739416508094,5.0536,197.85,197.82,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1739416510407,5.0538,197.84,197.82,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1739416511407,5.0541,197.83,197.82,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1739416511609,8.84994928,197.84,197.75,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416511812,8.84994928,197.8,197.73,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416512206,8.84994928,197.78,197.73,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416512404,8.84994928,197.78,197.71,37.11242969]
["bitfinex-derivatives","SOLF0:USTF0",1739416512710,5.09194046,197.76,197.73,0.03788619]
["bitfinex-derivatives","SOLF0:USTF0",1739416513706,0.03604046,197.76,197.73,8.88783547]
["bitfinex-derivatives","SOLF0:USTF0",1739416514809,8.84994928,197.74,197.73,0.03788619]
["bitfinex-derivatives","SOLF0:USTF0",1739416515004,13.90634928,197.74,197.69,37.11242969]
["bitfinex-derivatives","SOLF0:USTF0",1739416515203,8.84994928,197.74,197.69,37.11242969]
["bitfinex-derivatives","SOLF0:USTF0",1739416515416,1.6429,197.75,197.69,37.11242969]
["bitfinex-derivatives","SOLF0:USTF0",1739416516114,1.6429,197.75,197.7,5.09467083]
["bitfinex-derivatives","SOLF0:USTF0",1739416516709,1.6429,197.75,197.73,13.90644928]
["bitfinex-derivatives","SOLF0:USTF0",1739416516906,1.6429,197.75,197.73,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416517114,1.6429,197.75,197.71,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416517513,1.6429,197.75,197.7,0.03737083]
["bitfinex-derivatives","SOLF0:USTF0",1739416518317,8.84994928,197.72,197.67,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416519422,0.03567695,197.71,197.68,0.03387151]
["bitfinex-derivatives","SOLF0:USTF0",1739416519916,0.03567695,197.71,197.68,5.09177151]
["bitfinex-derivatives","SOLF0:USTF0",1739416520220,8.84994928,197.7,197.68,0.03387151]
["bitfinex-derivatives","SOLF0:USTF0",1739416520415,8.84994928,197.7,197.63,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416521622,8.84994928,197.7,197.58,28.26248041]
["bitfinex-derivatives","SOLF0:USTF0",1739416521623,0.03740888,197.68,197.67,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416521821,11.82384928,197.74,197.67,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416522023,0.03446552,197.69,197.67,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416523048,0.03446552,197.69,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739416525128,0.03446552,197.69,197.65,13.94229509]
["bitfinex-derivatives","SOLF0:USTF0",1739416525324,0.03446552,197.69,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416526126,5.09206552,197.69,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416527132,0.03446552,197.69,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739416529736,0.03446552,197.69,197.67,8.84994928]
["bitfinex-derivatives","SOLF0:USTF0",1739416530236,0.03446552,197.69,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739416534244,6.552e-05,197.69,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739416539639,6.552e-05,197.69,197.67,13.90804928]
["bitfinex-derivatives","SOLF0:USTF0",1739416539844,6.552e-05,197.69,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416540044,8.84994928,197.68,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416540244,8.84994928,197.66,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416542149,13.90834928,197.66,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416543046,8.84994928,197.66,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416543248,8.84994928,197.68,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416545846,8.84994928,197.68,197.65,5.09264581]
["bitfinex-derivatives","SOLF0:USTF0",1739416546045,6.552e-05,197.69,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416547043,6.552e-05,197.69,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739416549049,6.552e-05,197.69,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416549244,6.552e-05,197.69,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739416550149,6.552e-05,197.69,197.65,5.09254581]
["bitfinex-derivatives","SOLF0:USTF0",1739416551756,5.05776552,197.69,197.65,5.09254581]
["bitfinex-derivatives","SOLF0:USTF0",1739416555559,6.552e-05,197.69,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739416556554,6.552e-05,197.69,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416556761,6.552e-05,197.69,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739416561569,6.552e-05,197.69,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739416566272,6.552e-05,197.69,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739416567571,8.84994928,197.68,197.65,5.09244581]
["bitfinex-derivatives","SOLF0:USTF0",1739416568570,8.84994928,197.68,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416568770,8.84994928,197.68,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739416569873,6.552e-05,197.69,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739416570270,8.84994928,197.68,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739416570570,8.84994928,197.68,197.65,5.09254581]
["bitfinex-derivatives","SOLF0:USTF0",1739416571374,8.84994928,197.68,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416571872,13.90794928,197.68,197.65,0.03394581]
["bitfinex-derivatives","SOLF0:USTF0",1739416572172,8.84994928,197.66,197.54,21.19686031]
["bitfinex-derivatives","SOLF0:USTF0",1739416572368,8.84994928,197.56,197.54,28.15113606]
["bitfinex-derivatives","SOLF0:USTF0",1739416573068,13.91094928,197.56,197.54,28.15113606]
["bitfinex-derivatives","SOLF0:USTF0",1739416573670,5.061,197.56,197.54,28.15113606]
["bitfinex-derivatives","SOLF0:USTF0",1739416575073,13.88273213,197.57,197.53,56.5622268]
["bitfinex-derivatives","SOLF0:USTF0",1739416575368,13.84999107,197.54,197.51,64.76186382]
["bitfinex-derivatives","SOLF0:USTF0",1739416575564,13.84999107,197.54,197.51,62.29416382]
["bitfinex-derivatives","SOLF0:USTF0",1739416576275,5.062,197.52,197.51,62.29416382]
["bitfinex-derivatives","SOLF0:USTF0",1739416576473,13.84999107,197.54,197.51,0.03362451]
["bitfinex-derivatives","SOLF0:USTF0",1739416577372,5.0617,197.53,197.51,0.03362451]
["bitfinex-derivatives","SOLF0:USTF0",1739416579176,13.84999107,197.54,197.51,0.03362451]
["bitfinex-derivatives","SOLF0:USTF0",1739416579476,5.062,197.52,197.51,0.03362451]
["bitfinex-derivatives","SOLF0:USTF0",1739416582674,5.0637,197.46,197.38,13.84999107]
["bitfinex-derivatives","SOLF0:USTF0",1739416583080,13.84999107,197.5,197.38,13.84999107]
["bitfinex-derivatives","SOLF0:USTF0",1739416583875,0.03836177,197.46,197.42,0.0330041]
["bitfinex-derivatives","SOLF0:USTF0",1739416584571,5.10196177,197.46,197.42,0.0330041]
["bitfinex-derivatives","SOLF0:USTF0",1739416585477,5.0638,197.45,197.42,0.0330041]
["bitfinex-derivatives","SOLF0:USTF0",1739416592982,5.10196177,197.46,197.42,0.0330041]
["bitfinex-derivatives","SOLF0:USTF0",1739416593583,5.0638,197.45,197.42,0.0330041]
["bitfinex-derivatives","SOLF0:USTF0",1739416595786,5.0638,197.45,197.42,8.9021309]
["bitfinex-derivatives","SOLF0:USTF0",1739416599992,0.03836177,197.46,197.44,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416601092,0.03836177,197.46,197.44,13.9331268]
["bitfinex-derivatives","SOLF0:USTF0",1739416601291,0.03836177,197.46,197.44,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416602294,5.063,197.48,197.44,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416602295,5.0628,197.49,197.44,13.9329268]
["bitfinex-derivatives","SOLF0:USTF0",1739416602496,5.0628,197.49,197.46,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416602692,8.8691268,197.52,197.46,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416603291,1.527,197.56,197.36,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739416603292,10.3961268,197.56,197.5,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416603495,8.8691268,197.56,197.5,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416603688,0.03872225,197.55,197.54,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416603892,56.11011021,197.59,197.54,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416604087,0.03314045,197.56,197.54,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416606890,0.03314045,197.56,197.54,13.9305268]
["bitfinex-derivatives","SOLF0:USTF0",1739416607094,0.03314045,197.56,197.54,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416607592,0.03314045,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739416607792,56.11011021,197.62,197.54,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416607995,56.11011021,197.62,197.58,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416608198,61.16981021,197.62,197.58,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416608397,64.97923701,197.62,197.56,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416608696,56.11011021,197.59,197.56,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416608893,56.11011021,197.59,197.57,0.03314226]
["bitfinex-derivatives","SOLF0:USTF0",1739416610690,56.11011021,197.59,197.57,5.09384226]
["bitfinex-derivatives","SOLF0:USTF0",1739416611394,0.03759089,197.61,197.57,5.09384226]
["bitfinex-derivatives","SOLF0:USTF0",1739416611991,0.03759089,197.61,197.58,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416612197,0.03759089,197.61,197.58,13.9295268]
["bitfinex-derivatives","SOLF0:USTF0",1739416618202,0.03759089,197.61,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739416618497,0.03759089,197.61,197.6,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416619801,0.03759089,197.61,197.6,13.9290268]
["bitfinex-derivatives","SOLF0:USTF0",1739416620902,8.8691268,197.68,197.6,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416621102,8.8691268,197.68,197.63,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416621704,5.0584,197.66,197.63,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416621904,5.0584,197.66,197.64,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739416623105,5.09393247,197.67,197.64,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739416624999,5.0585,197.66,197.64,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739416627107,5.09393247,197.67,197.64,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739416627608,0.03573247,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739416631797,0.03573247,197.67,197.65,13.9277268]
["bitfinex-derivatives","SOLF0:USTF0",1739416633306,0.03573247,197.67,197.65,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416633507,0.03573247,197.67,197.64,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1739416634107,0.03573247,197.67,197.64,8.90248565]
["bitfinex-derivatives","SOLF0:USTF0",1739416634704,0.03573247,197.67,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739416634909,0.03573247,197.67,197.66,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416637509,0.03573247,197.67,197.64,13.96138565]
["bitfinex-derivatives","SOLF0:USTF0",1739416638313,0.03573247,197.67,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739416639218,0.03573247,197.67,197.66,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416639415,0.03573247,197.67,197.66,13.9275268]
["bitfinex-derivatives","SOLF0:USTF0",1739416643317,5.0569,197.72,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739416643518,64.97923701,197.74,197.68,13.9270268]
["bitfinex-derivatives","SOLF0:USTF0",1739416643819,5.0567,197.73,197.68,13.9270268]
["bitfinex-derivatives","SOLF0:USTF0",1739416644018,64.97923701,197.74,197.68,13.9270268]
["bitfinex-derivatives","SOLF0:USTF0",1739416644219,5.0569,197.72,197.68,13.9270268]
["bitfinex-derivatives","SOLF0:USTF0",1739416644419,5.0569,197.72,197.69,0.03353193]
["bitfinex-derivatives","SOLF0:USTF0",1739416647921,0.03390232,197.73,197.69,5.09113193]
["bitfinex-derivatives","SOLF0:USTF0",1739416648325,0.03390232,197.73,197.69,0.03353193]
["bitfinex-derivatives","SOLF0:USTF0",1739416648921,5.0569,197.72,197.69,0.03353193]
["bitfinex-derivatives","SOLF0:USTF0",1739416650021,5.0569,197.72,197.69,5.09113193]
["bitfinex-derivatives","SOLF0:USTF0",1739416650220,5.0569,197.72,197.69,0.03353193]
["bitfinex-derivatives","SOLF0:USTF0",1739416650925,0.03390232,197.73,197.69,0.03353193]
["bitfinex-derivatives","SOLF0:USTF0",1739416651318,0.03390232,197.73,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739416652125,5.09060232,197.73,197.69,5.09113193]
["bitfinex-derivatives","SOLF0:USTF0",1739416653731,0.03390232,197.73,197.69,0.03353193]
["bitfinex-derivatives","SOLF0:USTF0",1739416653924,8.8691268,197.72,197.69,0.03353193]
["bitfinex-derivatives","SOLF0:USTF0",1739416654532,5.0571,197.71,197.69,0.03353193]
["bitfinex-derivatives","SOLF0:USTF0",1739416655531,13.9260268,197.72,197.69,0.03353193]
["bitfinex-derivatives","SOLF0:USTF0",1739416657731,8.8691268,197.72,197.69,5.09103193]
["bitfinex-derivatives","SOLF0:USTF0",1739416657929,5.09060232,197.73,197.69,5.09103193]
["bitfinex-derivatives","SOLF0:USTF0",1739416659536,61.20071253,197.73,197.69,5.09103193]
["bitfinex-derivatives","SOLF0:USTF0",1739416659937,56.14401253,197.73,197.69,0.03353193]
["bitfinex-derivatives","SOLF0:USTF0",1739416660136,5.0569,197.72,197.69,0.03353193]
["bitfinex-derivatives","SOLF0:USTF0",1739416661135,61.16701021,197.72,197.69,0.03353193]
["bitfinex-derivatives","SOLF0:USTF0",1739416661334,56.11011021,197.72,197.7,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416662640,56.11011021,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739416663339,56.14401253,197.73,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739416663539,56.14401253,197.73,197.72,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416663838,56.14401253,197.73,197.72,13.9260268]
["bitfinex-derivatives","SOLF0:USTF0",1739416664831,139.30467967,197.76,197.72,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416665034,104.93958794,197.76,197.75,13.9252268]
["bitfinex-derivatives","SOLF0:USTF0",1739416665339,40.84228296,197.76,197.75,13.9252268]
["bitfinex-derivatives","SOLF0:USTF0",1739416666331,0.03643668,197.77,197.76,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739416666834,0.03643668,197.77,197.75,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416669840,0.03643668,197.77,197.74,0.03201385]
["bitfinex-derivatives","SOLF0:USTF0",1739416670136,5.0561,197.75,197.74,0.03201385]
["bitfinex-derivatives","SOLF0:USTF0",1739416671936,8.8691268,197.76,197.69,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416672135,5.0572,197.71,197.69,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416676538,0.03877329,197.72,197.69,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416676738,0.03877329,197.72,197.71,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416685456,0.03877329,197.72,197.68,0.0386854]
["bitfinex-derivatives","SOLF0:USTF0",1739416685457,0.03877329,197.72,197.69,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416685744,8.90790009,197.72,197.65,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416686150,1.5003,197.71,197.65,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416687046,1.5003,197.71,197.67,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416687247,1.5003,197.71,197.69,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416687447,6.5575,197.71,197.69,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416689451,0.03877329,197.72,197.69,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416689648,0.03877329,197.72,197.71,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416693649,0.03877329,197.72,197.67,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416693851,8.90790009,197.72,197.66,0.0357649]
["bitfinex-derivatives","SOLF0:USTF0",1739416694052,5.0582,197.67,197.66,0.0357649]
["bitfinex-derivatives","SOLF0:USTF0",1739416694254,8.8691268,197.68,197.62,6.91938228]
["bitfinex-derivatives","SOLF0:USTF0",1739416694451,8.8691268,197.66,197.62,6.91938228]
["bitfinex-derivatives","SOLF0:USTF0",1739416694754,5.0592,197.64,197.62,6.91938228]
["bitfinex-derivatives","SOLF0:USTF0",1739416695253,5.0592,197.63,197.62,6.91938228]
["bitfinex-derivatives","SOLF0:USTF0",1739416695458,8.8691268,197.64,197.61,20.79630936]
["bitfinex-derivatives","SOLF0:USTF0",1739416695750,8.8691268,197.64,197.61,15.86230936]
["bitfinex-derivatives","SOLF0:USTF0",1739416695946,5.0594,197.62,197.61,13.39530936]
["bitfinex-derivatives","SOLF0:USTF0",1739416696152,13.9285268,197.62,197.61,3.52690936]
["bitfinex-derivatives","SOLF0:USTF0",1739416697650,13.9285268,197.62,197.61,0.0381625]
["bitfinex-derivatives","SOLF0:USTF0",1739416699451,13.9285268,197.62,197.61,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416702758,14.80596187,197.62,197.61,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416705658,13.9285268,197.62,197.61,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416705859,5.0594,197.62,197.61,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416706258,13.9285268,197.62,197.61,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416711568,5.0594,197.62,197.61,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416711869,13.9285268,197.62,197.61,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416712162,14.80598808,197.62,197.61,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416712566,5.0614,197.55,197.51,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416713164,13.9301268,197.56,197.51,13.9313268]
["bitfinex-derivatives","SOLF0:USTF0",1739416713363,8.8691268,197.58,197.53,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416713566,8.8691268,197.6,197.55,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416713765,0.03696872,197.57,197.55,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416714567,0.03696872,197.57,197.56,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739416716368,0.03696872,197.57,197.55,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416717067,0.03696872,197.57,197.54,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1739416717868,5.0611,197.56,197.54,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1739416718069,0.03696872,197.57,197.54,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1739416718672,5.061,197.56,197.54,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1739416719564,0.03696872,197.57,197.54,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1739416719772,5.0612,197.55,197.54,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1739416720367,0.03696872,197.57,197.54,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1739416720665,5.061,197.56,197.54,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1739416721570,0.03696872,197.57,197.54,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1739416724477,5.061,197.56,197.54,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1739416724778,0.03696872,197.57,197.54,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1739416726276,5.09766872,197.57,197.54,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1739416726577,0.03696872,197.57,197.54,5.1004108]
["bitfinex-derivatives","SOLF0:USTF0",1739416728782,0.03696872,197.57,197.54,0.0389108]
["bitfinex-derivatives","SOLF0:USTF0",1739416729085,0.03696872,197.57,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739416729478,5.0599,197.61,197.57,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739416729675,5.0599,197.61,197.57,13.9298268]
["bitfinex-derivatives","SOLF0:USTF0",1739416730077,5.0599,197.6,197.57,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416730479,5.0958517,197.6,197.57,8.90598575]
["bitfinex-derivatives","SOLF0:USTF0",1739416732383,0.0359517,197.6,197.57,8.90598575]
["bitfinex-derivatives","SOLF0:USTF0",1739416732779,8.8691268,197.64,197.59,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416733984,0.0329595,197.63,197.59,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416734180,5.0922595,197.63,197.59,13.9292268]
["bitfinex-derivatives","SOLF0:USTF0",1739416734881,5.0595,197.62,197.59,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416735076,0.0329595,197.63,197.59,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416735283,0.0329595,197.63,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416735983,0.0329595,197.63,197.58,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739416737185,5.0595,197.62,197.58,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739416737386,3.48,197.61,197.58,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739416739387,3.48,197.61,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416741193,8.5398,197.61,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416741384,3.48,197.61,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416741791,5.0601,197.6,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416742391,5.0599,197.6,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416742593,3.48,197.61,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416742783,5.0599,197.6,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416743295,3.48,197.61,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416744087,8.5397,197.61,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416744289,3.48,197.61,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416744493,3.48,197.61,197.59,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416744692,0.0329595,197.63,197.59,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416745089,5.0923595,197.63,197.59,13.9291268]
["bitfinex-derivatives","SOLF0:USTF0",1739416746493,0.0329595,197.63,197.59,13.9291268]
["bitfinex-derivatives","SOLF0:USTF0",1739416748594,0.0329595,197.63,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416748792,8.8691268,197.62,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416748992,5.0602,197.6,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416749187,8.5402,197.6,197.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739416749986,12.3491268,197.6,197.57,0.03685895]
["bitfinex-derivatives","SOLF0:USTF0",1739416750196,8.8691268,197.58,197.57,0.03685895]
["bitfinex-derivatives","SOLF0:USTF0",1739416750694,13.9296268,197.58,197.57,0.03685895]
["bitfinex-derivatives","SOLF0:USTF0",1739416754292,5.0605,197.58,197.57,0.03685895]
["bitfinex-derivatives","SOLF0:USTF0",1739416754797,8.8691268,197.6,197.57,0.03685895]
["bitfinex-derivatives","SOLF0:USTF0",1739416754798,13.9292268,197.6,197.57,0.03685895]
["bitfinex-derivatives","SOLF0:USTF0",1739416755893,8.8691268,197.6,197.57,0.03685895]
["bitfinex-derivatives","SOLF0:USTF0",1739416756099,5.0605,197.58,197.57,0.03685895]
["bitfinex-derivatives","SOLF0:USTF0",1739416758199,13.9296268,197.58,197.57,0.03685895]
["bitfinex-derivatives","SOLF0:USTF0",1739416758601,13.9296268,197.58,197.57,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416759599,14.80729689,197.58,197.57,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416759797,13.9296268,197.58,197.57,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416759999,14.80734687,197.58,197.57,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416760497,9.74684687,197.58,197.45,13.4904268]
["bitfinex-derivatives","SOLF0:USTF0",1739416760695,8.8691268,197.52,197.45,11.9129268]
["bitfinex-derivatives","SOLF0:USTF0",1739416760901,5.063,197.49,197.45,11.9129268]
["bitfinex-derivatives","SOLF0:USTF0",1739416761602,5.09960995,197.49,197.45,11.95001549]
["bitfinex-derivatives","SOLF0:USTF0",1739416763899,0.03660995,197.49,197.45,11.95001549]
["bitfinex-derivatives","SOLF0:USTF0",1739416764199,0.03660995,197.49,197.47,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416766606,0.03660995,197.49,197.47,13.9321268]
["bitfinex-derivatives","SOLF0:USTF0",1739416766806,5.0617,197.53,197.47,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416766996,5.0617,197.53,197.48,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1739416767198,8.8691268,197.54,197.47,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416767601,5.062,197.52,197.47,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416767806,0.03505383,197.51,197.47,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416768507,5.09735383,197.51,197.47,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416769104,0.03505383,197.51,197.45,3.08088869]
["bitfinex-derivatives","SOLF0:USTF0",1739416769305,8.8691268,197.49,197.45,1.59098869]
["bitfinex-derivatives","SOLF0:USTF0",1739416769499,8.8691268,197.49,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416770004,5.0633,197.47,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416771016,5.0635,197.46,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416773116,8.8691268,197.47,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416773317,5.0633,197.48,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416774622,5.0633,197.47,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416777116,8.8691268,197.49,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416777421,5.063,197.48,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416778426,8.8691268,197.49,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416778721,8.8691268,197.47,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416779821,5.0635,197.46,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416782626,8.8691268,197.47,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416783328,13.9324268,197.47,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416784327,8.8691268,197.49,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416784928,8.8691268,197.47,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416785527,5.0635,197.46,197.45,0.03708869]
["bitfinex-derivatives","SOLF0:USTF0",1739416786125,5.0635,197.46,197.45,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416787230,5.0653,197.39,197.37,56.6736589]
["bitfinex-derivatives","SOLF0:USTF0",1739416787529,8.8691268,197.38,197.33,8.55703418]
["bitfinex-derivatives","SOLF0:USTF0",1739416788227,5.0662,197.36,197.33,8.55703418]
["bitfinex-derivatives","SOLF0:USTF0",1739416788426,0.03187334,197.37,197.34,0.03318809]
["bitfinex-derivatives","SOLF0:USTF0",1739416790832,0.03187334,197.37,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739416794027,0.03187334,197.37,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739416794230,13.9339268,197.42,197.36,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416794734,8.8691268,197.42,197.36,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416794935,5.0648,197.41,197.36,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416795334,0.03367483,197.4,197.36,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416795636,0.03367483,197.4,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739416797039,0.03367483,197.4,197.38,13.9346268]
["bitfinex-derivatives","SOLF0:USTF0",1739416798535,0.03367483,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739416798837,8.8691268,197.44,197.38,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416799736,0.03884187,197.43,197.39,0.03313754]
["bitfinex-derivatives","SOLF0:USTF0",1739416800037,5.10324187,197.43,197.39,0.03313754]
["bitfinex-derivatives","SOLF0:USTF0",1739416800639,0.03884187,197.43,197.39,0.03313754]
["bitfinex-derivatives","SOLF0:USTF0",1739416800832,0.03884187,197.43,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739416801028,0.03884187,197.43,197.4,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416801336,0.03884187,197.43,197.39,0.03313754]
["bitfinex-derivatives","SOLF0:USTF0",1739416801337,5.10334187,197.43,197.39,0.03313754]
["bitfinex-derivatives","SOLF0:USTF0",1739416801539,0.03884187,197.43,197.39,0.03313754]
["bitfinex-derivatives","SOLF0:USTF0",1739416802139,5.0646,197.42,197.39,0.03313754]
["bitfinex-derivatives","SOLF0:USTF0",1739416802433,0.03884187,197.43,197.39,0.03313754]
["bitfinex-derivatives","SOLF0:USTF0",1739416802938,5.10324187,197.43,197.39,5.09833754]
["bitfinex-derivatives","SOLF0:USTF0",1739416803839,5.0646,197.42,197.39,0.03313754]
["bitfinex-derivatives","SOLF0:USTF0",1739416805137,0.03884187,197.43,197.39,0.03313754]
["bitfinex-derivatives","SOLF0:USTF0",1739416805334,0.03884187,197.43,197.4,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416806648,0.03884187,197.43,197.4,13.9340268]
["bitfinex-derivatives","SOLF0:USTF0",1739416808545,0.03884187,197.43,197.4,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416808743,0.03884187,197.43,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739416809741,0.03884187,197.43,197.4,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416810041,5.063,197.48,197.42,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416810347,8.8691268,197.52,197.46,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416810544,5.0626,197.5,197.46,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416811249,5.09550669,197.5,197.46,8.90156841]
["bitfinex-derivatives","SOLF0:USTF0",1739416811949,0.03290669,197.5,197.46,8.90156841]
["bitfinex-derivatives","SOLF0:USTF0",1739416812149,8.90203349,197.5,197.46,0.03244161]
["bitfinex-derivatives","SOLF0:USTF0",1739416813146,5.0633,197.47,197.46,0.03244161]
["bitfinex-derivatives","SOLF0:USTF0",1739416816154,8.8691268,197.48,197.46,0.03244161]
["bitfinex-derivatives","SOLF0:USTF0",1739416816354,8.90203349,197.5,197.46,0.03244161]
["bitfinex-derivatives","SOLF0:USTF0",1739416816955,5.0628,197.49,197.46,0.03244161]
["bitfinex-derivatives","SOLF0:USTF0",1739416818255,13.96463349,197.5,197.46,0.03244161]
["bitfinex-derivatives","SOLF0:USTF0",1739416818453,5.09550669,197.5,197.46,8.90156841]
["bitfinex-derivatives","SOLF0:USTF0",1739416818955,5.09550669,197.5,197.46,13.96506841]
["bitfinex-derivatives","SOLF0:USTF0",1739416818956,0.03290669,197.5,197.46,13.96506841]
["bitfinex-derivatives","SOLF0:USTF0",1739416819360,5.09550669,197.5,197.46,13.96506841]
["bitfinex-derivatives","SOLF0:USTF0",1739416821066,5.0628,197.49,197.46,8.90156841]
["bitfinex-derivatives","SOLF0:USTF0",1739416822257,5.09540669,197.5,197.46,8.90156841]
["bitfinex-derivatives","SOLF0:USTF0",1739416822457,0.03290669,197.5,197.46,8.90156841]
["bitfinex-derivatives","SOLF0:USTF0",1739416823363,0.03290669,197.5,197.49,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739416823765,0.87778347,197.57,197.48,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416824061,5.061,197.56,197.51,13.9313268]
["bitfinex-derivatives","SOLF0:USTF0",1739416824658,8.8691268,197.58,197.51,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416824859,5.0607,197.57,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739416825056,0.03347307,197.56,197.53,8.90122825]
["bitfinex-derivatives","SOLF0:USTF0",1739416825255,0.03347307,197.56,197.55,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416826369,0.03347307,197.56,197.55,13.9303268]
["bitfinex-derivatives","SOLF0:USTF0",1739416826666,5.06,197.6,197.55,13.9303268]
["bitfinex-derivatives","SOLF0:USTF0",1739416826866,8.8691268,197.62,197.57,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416827971,5.0966133,197.61,197.58,0.0347915]
["bitfinex-derivatives","SOLF0:USTF0",1739416828268,5.0601,197.6,197.58,0.0347915]
["bitfinex-derivatives","SOLF0:USTF0",1739416828467,8.8691268,197.6,197.58,0.0347915]
["bitfinex-derivatives","SOLF0:USTF0",1739416830072,5.0602,197.59,197.58,0.0347915]
["bitfinex-derivatives","SOLF0:USTF0",1739416834777,0.0369133,197.61,197.58,0.0347915]
["bitfinex-derivatives","SOLF0:USTF0",1739416834971,0.0369133,197.61,197.59,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416838083,8.8691268,197.68,197.59,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416838282,0.87726351,197.67,197.63,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416838483,5.0584,197.67,197.63,8.8691268]
["bitfinex-derivatives","SOLF0:USTF0",1739416839287,5.09268583,197.67,197.63,8.90337622]
["bitfinex-derivatives","SOLF0:USTF0",1739416840082,0.03428583,197.67,197.63,8.90337622]
["bitfinex-derivatives","SOLF0:USTF0",1739416840284,0.03428583,197.67,197.63,0.03424942]
["bitfinex-derivatives","SOLF0:USTF0",1739416841285,5.0589,197.64,197.63,0.03424942]
["bitfinex-derivatives","SOLF0:USTF0",1739416841487,13.9280268,197.64,197.63,0.03424942]
["bitfinex-derivatives","SOLF0:USTF0",1739416842783,13.9280268,197.64,197.63,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416843280,14.80542274,197.64,197.63,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416844287,13.9280268,197.64,197.63,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416845588,5.0589,197.64,197.63,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416849692,5.0587,197.65,197.63,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416850993,0.03428583,197.67,197.63,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416851189,5.0589,197.64,197.63,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416855292,5.0585,197.66,197.63,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416855695,0.03428583,197.67,197.63,5.05914942]
["bitfinex-derivatives","SOLF0:USTF0",1739416857389,0.03428583,197.67,197.63,13.83678079]
["bitfinex-derivatives","SOLF0:USTF0",1739416857597,0.03428583,197.67,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739416859001,0.87696958,197.74,197.66,18.89513137]
["bitfinex-derivatives","SOLF0:USTF0",1739416859302,13.83673137,197.79,197.66,13.83673137]
["bitfinex-derivatives","SOLF0:USTF0",1739416859599,0.87693619,197.77,197.66,13.83673137]
["bitfinex-derivatives","SOLF0:USTF0",1739416860196,5.0572,197.71,197.7,0.03827678]
["bitfinex-derivatives","SOLF0:USTF0",1739416870905,0.03428057,197.73,197.7,0.03827678]
["bitfinex-derivatives","SOLF0:USTF0",1739416871205,0.03428057,197.73,197.72,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416885416,0.03428057,197.73,197.7,8.88304079]
["bitfinex-derivatives","SOLF0:USTF0",1739416885615,0.03428057,197.73,197.7,0.03827678]
["bitfinex-derivatives","SOLF0:USTF0",1739416885916,5.09108057,197.73,197.7,0.03827678]
["bitfinex-derivatives","SOLF0:USTF0",1739416886119,0.03428057,197.73,197.7,0.03827678]
["bitfinex-derivatives","SOLF0:USTF0",1739416886413,5.057,197.72,197.7,8.88304079]
["bitfinex-derivatives","SOLF0:USTF0",1739416887018,0.03428057,197.73,197.7,8.88304079]
["bitfinex-derivatives","SOLF0:USTF0",1739416887317,5.0571,197.71,197.7,8.88304079]
["bitfinex-derivatives","SOLF0:USTF0",1739416889822,5.0569,197.72,197.7,8.88304079]
["bitfinex-derivatives","SOLF0:USTF0",1739416890121,0.03428057,197.73,197.7,8.88304079]
["bitfinex-derivatives","SOLF0:USTF0",1739416890420,5.0571,197.71,197.7,8.88304079]
["bitfinex-derivatives","SOLF0:USTF0",1739416892418,5.0569,197.72,197.7,8.88304079]
["bitfinex-derivatives","SOLF0:USTF0",1739416893421,0.03428057,197.73,197.7,8.88304079]
["bitfinex-derivatives","SOLF0:USTF0",1739416893620,0.03428057,197.73,197.72,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416894919,5.09088057,197.73,197.72,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416895323,5.09088057,197.73,197.7,8.88304079]
["bitfinex-derivatives","SOLF0:USTF0",1739416897725,0.03428057,197.73,197.7,8.88304079]
["bitfinex-derivatives","SOLF0:USTF0",1739416897923,5.0571,197.71,197.7,8.88304079]
["bitfinex-derivatives","SOLF0:USTF0",1739416898124,5.0571,197.71,197.7,0.03827678]
["bitfinex-derivatives","SOLF0:USTF0",1739416899422,0.03428057,197.73,197.7,0.03827678]
["bitfinex-derivatives","SOLF0:USTF0",1739416899724,0.03428057,197.73,197.7,8.88304079]
["bitfinex-derivatives","SOLF0:USTF0",1739416899918,0.03428057,197.73,197.72,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416901118,5.0551,197.79,197.77,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416901325,8.84476401,197.83,197.77,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416901517,5.0553,197.79,197.77,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416901721,8.84476401,197.83,197.77,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416902121,10.48376401,197.85,197.79,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416902321,0.03378237,197.82,197.79,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416902822,0.03378237,197.82,197.81,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416904828,5.08808237,197.82,197.81,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416905426,5.08808237,197.82,197.79,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416906224,0.03378237,197.82,197.79,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416906419,5.0546,197.81,197.79,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416906622,0.03378237,197.82,197.79,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416907225,0.03378237,197.82,197.78,0.032356]
["bitfinex-derivatives","SOLF0:USTF0",1739416907426,5.0551,197.79,197.78,0.032356]
["bitfinex-derivatives","SOLF0:USTF0",1739416907824,13.89986401,197.79,197.78,0.032356]
["bitfinex-derivatives","SOLF0:USTF0",1739416908027,5.0564,197.74,197.71,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416909225,0.0348774,197.74,197.71,8.87868801]
["bitfinex-derivatives","SOLF0:USTF0",1739416912131,0.0348774,197.74,197.73,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416915129,0.0348774,197.74,197.73,13.90136401]
["bitfinex-derivatives","SOLF0:USTF0",1739416915931,254.80393185,197.87,197.73,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416916132,64.80393185,197.87,197.81,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416916333,0.87648178,197.85,197.81,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416916530,5.93008178,197.85,197.81,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416916737,0.87648178,197.84,197.81,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416916931,99.14850783,197.86,197.81,8.88126271]
["bitfinex-derivatives","SOLF0:USTF0",1739416917136,0.03244515,197.84,197.81,8.88126271]
["bitfinex-derivatives","SOLF0:USTF0",1739416917338,0.03244515,197.84,197.83,8.84476401]
["bitfinex-derivatives","SOLF0:USTF0",1739416917835,0.03244515,197.84,197.81,18.89181882]
["bitfinex-derivatives","SOLF0:USTF0",1739416918237,0.03244515,197.84,197.81,13.83721882]
["bitfinex-derivatives","SOLF0:USTF0",1739416919939,0.87626818,197.92,197.81,13.83721882]
["bitfinex-derivatives","SOLF0:USTF0",1739416920239,0.87626818,197.92,197.82,16.97172012]
["bitfinex-derivatives","SOLF0:USTF0",1739416920740,0.87616876,197.91,197.82,22.02602012]
["bitfinex-derivatives","SOLF0:USTF0",1739416920928,0.87616876,197.9,197.86,0.03684206]
["bitfinex-derivatives","SOLF0:USTF0",1739416921133,0.03214829,197.89,197.86,0.03684206]
["bitfinex-derivatives","SOLF0:USTF0",1739416922941,5.08474829,197.89,197.86,0.03684206]
["bitfinex-derivatives","SOLF0:USTF0",1739416923936,0.03214829,197.89,197.86,0.03684206]
["bitfinex-derivatives","SOLF0:USTF0",1739416928243,5.0528,197.88,197.86,0.03684206]
["bitfinex-derivatives","SOLF0:USTF0",1739416928646,0.03214829,197.89,197.86,0.03684206]
["bitfinex-derivatives","SOLF0:USTF0",1739416928837,5.053,197.87,197.86,0.03684206]
["bitfinex-derivatives","SOLF0:USTF0",1739416929546,5.053,197.87,197.86,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416930245,5.92932898,197.87,197.86,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416930441,5.053,197.87,197.86,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416930746,5.92933456,197.87,197.86,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416931047,5.92933478,197.87,197.86,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416931347,19.7300549,197.87,197.86,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416932141,18.85372012,197.87,197.86,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416932345,19.73016852,197.87,197.86,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416932851,5.0554,197.78,197.73,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416933042,13.80072012,197.82,197.7,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416933343,5.0561,197.75,197.67,18.48202012]
["bitfinex-derivatives","SOLF0:USTF0",1739416933644,13.80072012,197.79,197.67,18.48202012]
["bitfinex-derivatives","SOLF0:USTF0",1739416933848,0.0386672,197.73,197.69,0.0334872]
["bitfinex-derivatives","SOLF0:USTF0",1739416937449,5.0574,197.7,197.69,0.0334872]
["bitfinex-derivatives","SOLF0:USTF0",1739416939351,5.0574,197.7,197.69,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416939759,19.73521387,197.7,197.69,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416940751,18.85812012,197.7,197.69,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416940949,19.73526056,197.7,197.69,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416941147,14.67786056,197.7,197.55,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416941355,13.80072012,197.66,197.54,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739416941559,0.87714044,197.65,197.54,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739416941756,5.0604,197.59,197.54,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739416942056,13.80072012,197.66,197.54,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1739416942258,0.03316665,197.58,197.55,0.03269579]
["bitfinex-derivatives","SOLF0:USTF0",1739416942558,5.0601,197.6,197.55,0.03269579]
["bitfinex-derivatives","SOLF0:USTF0",1739416942757,0.03750303,197.58,197.55,0.03269579]
["bitfinex-derivatives","SOLF0:USTF0",1739416944857,0.03750303,197.58,197.56,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739416945951,0.03750303,197.58,197.55,13.83341591]
["bitfinex-derivatives","SOLF0:USTF0",1739416946157,5.09800303,197.58,197.55,0.03269579]
["bitfinex-derivatives","SOLF0:USTF0",1739416946461,0.03750303,197.58,197.55,0.03269579]
["bitfinex-derivatives","SOLF0:USTF0",1739416947551,5.061,197.56,197.55,0.03269579]
["bitfinex-derivatives","SOLF0:USTF0",1739416948260,0.03750303,197.58,197.55,0.03269579]
["bitfinex-derivatives","SOLF0:USTF0",1739416949657,13.83822315,197.58,197.46,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416949862,0.87763234,197.57,197.46,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416950861,0.03313151,197.53,197.5,0.03439792]
["bitfinex-derivatives","SOLF0:USTF0",1739416951760,5.0622,197.51,197.5,0.03439792]
["bitfinex-derivatives","SOLF0:USTF0",1739416952865,13.80072012,197.52,197.37,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416953061,0.87806846,197.51,197.37,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416953664,0.87806846,197.51,197.4,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416953865,0.87806846,197.51,197.42,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739416954065,0.03719225,197.47,197.44,0.0329255]
["bitfinex-derivatives","SOLF0:USTF0",1739416956471,0.03719225,197.47,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739416956673,0.03719225,197.47,197.44,0.0329255]
["bitfinex-derivatives","SOLF0:USTF0",1739416956872,190.0,197.54,197.44,1.6777255]
["bitfinex-derivatives","SOLF0:USTF0",1739416957073,15.2,197.63,197.44,1.6777255]
["bitfinex-derivatives","SOLF0:USTF0",1739416957272,0.87781901,197.57,197.44,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739416957667,0.87781901,197.57,197.46,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416957967,0.03442738,197.53,197.5,0.03515335]
["bitfinex-derivatives","SOLF0:USTF0",1739416958268,5.09622738,197.53,197.5,0.03515335]
["bitfinex-derivatives","SOLF0:USTF0",1739416959370,5.0622,197.51,197.5,0.03515335]
["bitfinex-derivatives","SOLF0:USTF0",1739416960572,0.03442738,197.53,197.5,0.03515335]
["bitfinex-derivatives","SOLF0:USTF0",1739416962267,5.062,197.52,197.5,0.03515335]
["bitfinex-derivatives","SOLF0:USTF0",1739416962468,0.03442738,197.53,197.5,0.03515335]
["bitfinex-derivatives","SOLF0:USTF0",1739416965076,5.062,197.52,197.5,0.03515335]
["bitfinex-derivatives","SOLF0:USTF0",1739416966584,5.0622,197.51,197.5,0.03515335]
["bitfinex-derivatives","SOLF0:USTF0",1739416967179,5.062,197.52,197.5,0.03515335]
["bitfinex-derivatives","SOLF0:USTF0",1739416967979,5.0622,197.51,197.5,0.03515335]
["bitfinex-derivatives","SOLF0:USTF0",1739416968174,5.0622,197.51,197.5,5.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739416968379,0.87799774,197.51,197.37,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416968680,13.80072012,197.48,197.37,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416969079,13.80072012,197.48,197.34,41.63137442]
["bitfinex-derivatives","SOLF0:USTF0",1739416969481,0.0328601,197.43,197.39,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739416970781,5.0646,197.42,197.39,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739416971378,0.0328601,197.43,197.39,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739416973685,5.0651,197.4,197.39,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739416976479,13.80072012,197.42,197.39,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739416976684,5.0648,197.41,197.39,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739416977282,0.0328601,197.43,197.39,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739416977586,5.0651,197.4,197.39,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739416979484,5.0649,197.41,197.39,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739416981980,0.0328601,197.43,197.39,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739416982692,5.0971601,197.43,197.39,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739416982887,0.0328601,197.43,197.39,0.03797571]
["bitfinex-derivatives","SOLF0:USTF0",1739416985984,0.87808658,197.5,197.4,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416986189,0.87808658,197.5,197.41,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739416986387,13.80072012,197.51,197.41,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739416986890,13.80072012,197.51,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739416987092,0.03331391,197.48,197.44,0.03557884]
["bitfinex-derivatives","SOLF0:USTF0",1739416987990,0.03331391,197.48,197.44,5.09957884]
["bitfinex-derivatives","SOLF0:USTF0",1739416988190,0.03331391,197.48,197.44,0.03557884]
["bitfinex-derivatives","SOLF0:USTF0",1739416989692,0.03331391,197.48,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739416990388,0.03331391,197.48,197.44,0.03557884]
["bitfinex-derivatives","SOLF0:USTF0",1739416990592,16.91742012,197.57,197.46,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416990794,0.87783219,197.56,197.46,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416990993,13.80072012,197.57,197.46,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416991194,5.0617,197.54,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739416991384,5.0617,197.54,197.46,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416991585,13.80072012,197.57,197.46,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739416991896,0.03347238,197.52,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739416992093,5.061,197.56,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739416992393,0.03452852,197.53,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739416995999,0.03452852,197.53,197.49,0.0362456]
["bitfinex-derivatives","SOLF0:USTF0",1739416997097,5.062,197.52,197.49,0.0362456]
["bitfinex-derivatives","SOLF0:USTF0",1739416999101,5.09632852,197.53,197.49,0.0362456]
["bitfinex-derivatives","SOLF0:USTF0",1739417000910,0.03452852,197.53,197.49,0.0362456]
["bitfinex-derivatives","SOLF0:USTF0",1739417001204,5.0625,197.5,197.49,0.0362456]
["bitfinex-derivatives","SOLF0:USTF0",1739417006811,5.0625,197.5,197.49,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417010208,5.94052368,197.5,197.49,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417010716,0.87802368,197.5,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739417010917,13.80072012,197.47,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739417011409,5.0648,197.41,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739417011811,13.80072012,197.47,197.34,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739417012011,0.03533979,197.4,197.36,5.09956132]
["bitfinex-derivatives","SOLF0:USTF0",1739417012211,0.03533979,197.4,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417012413,0.03533979,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739417012618,0.03533979,197.4,197.37,13.80072012]
["bitfinex-derivatives","SOLF0:USTF0",1739417013716,0.03533979,197.4,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417015018,0.03533979,197.4,197.36,5.09976132]
["bitfinex-derivatives","SOLF0:USTF0",1739417016922,5.0658,197.37,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417018614,0.03533979,197.4,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417018815,5.0656,197.39,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417019920,0.03533979,197.4,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417020121,5.0657,197.38,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417020719,5.0658,197.37,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417027621,13.94481291,197.37,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417028921,8.87901291,197.37,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417032726,8.87901291,197.39,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417033023,0.03533979,197.4,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417033427,8.87901291,197.39,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417034926,8.87901291,197.37,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417037133,13.94481291,197.37,197.36,0.03366132]
["bitfinex-derivatives","SOLF0:USTF0",1739417037626,5.0677,197.3,197.25,8.87901291]
["bitfinex-derivatives","SOLF0:USTF0",1739417037825,5.0677,197.3,197.23,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739417037826,8.87901291,197.3,197.23,13.43061291]
["bitfinex-derivatives","SOLF0:USTF0",1739417038520,0.03568404,197.28,197.25,0.03316762]
["bitfinex-derivatives","SOLF0:USTF0",1739417038720,5.0687,197.27,197.25,0.03316762]
["bitfinex-derivatives","SOLF0:USTF0",1739417038925,8.91469695,197.28,197.25,0.03316762]
["bitfinex-derivatives","SOLF0:USTF0",1739417039622,13.98299695,197.28,197.25,0.03316762]
["bitfinex-derivatives","SOLF0:USTF0",1739417039832,8.91469695,197.28,197.25,0.03316762]
["bitfinex-derivatives","SOLF0:USTF0",1739417040326,0.03568404,197.28,197.25,0.03316762]
["bitfinex-derivatives","SOLF0:USTF0",1739417040530,0.03568404,197.28,197.25,8.91218053]
["bitfinex-derivatives","SOLF0:USTF0",1739417040732,0.03568404,197.28,197.25,13.98098053]
["bitfinex-derivatives","SOLF0:USTF0",1739417041030,0.03568404,197.28,197.25,8.91218053]
["bitfinex-derivatives","SOLF0:USTF0",1739417041426,0.03568404,197.28,197.25,13.98108053]
["bitfinex-derivatives","SOLF0:USTF0",1739417041930,0.03568404,197.28,197.25,8.91218053]
["bitfinex-derivatives","SOLF0:USTF0",1739417042126,8.87901291,197.34,197.27,8.87901291]
["bitfinex-derivatives","SOLF0:USTF0",1739417042333,8.87901291,197.34,197.29,8.87901291]
["bitfinex-derivatives","SOLF0:USTF0",1739417043132,8.87901291,197.36,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739417043328,0.03446856,197.33,197.3,5.09993876]
["bitfinex-derivatives","SOLF0:USTF0",1739417043531,0.03446856,197.33,197.3,0.03233876]
["bitfinex-derivatives","SOLF0:USTF0",1739417046130,0.03446856,197.33,197.3,5.09993876]
["bitfinex-derivatives","SOLF0:USTF0",1739417046536,5.0674,197.31,197.3,0.03233876]
["bitfinex-derivatives","SOLF0:USTF0",1739417047134,5.0674,197.31,197.3,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417047928,5.94631905,197.31,197.3,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417048129,16.07891905,197.31,197.2,8.87901291]
["bitfinex-derivatives","SOLF0:USTF0",1739417048331,8.87901291,197.21,197.16,27.8306543]
["bitfinex-derivatives","SOLF0:USTF0",1739417048832,8.87901291,197.19,197.16,27.8306543]
["bitfinex-derivatives","SOLF0:USTF0",1739417049330,8.87901291,197.19,197.16,27.86543933]
["bitfinex-derivatives","SOLF0:USTF0",1739417049528,5.0707,197.18,197.16,27.86543933]
["bitfinex-derivatives","SOLF0:USTF0",1739417051630,0.03614968,197.19,197.16,0.03478503]
["bitfinex-derivatives","SOLF0:USTF0",1739417051936,5.071,197.17,197.16,0.03478503]
["bitfinex-derivatives","SOLF0:USTF0",1739417059538,5.0707,197.18,197.16,0.03478503]
["bitfinex-derivatives","SOLF0:USTF0",1739417060044,5.0686,197.27,197.16,0.03478503]
["bitfinex-derivatives","SOLF0:USTF0",1739417060335,26.84024568,197.31,197.16,13.89905554]
["bitfinex-derivatives","SOLF0:USTF0",1739417060541,13.89905554,197.28,197.16,18.97005554]
["bitfinex-derivatives","SOLF0:USTF0",1739417060838,5.0695,197.23,197.12,13.89905554]
["bitfinex-derivatives","SOLF0:USTF0",1739417061042,5.0695,197.23,197.18,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739417061240,0.03817996,197.19,197.18,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739417061441,5.0689,197.25,197.12,13.89905554]
["bitfinex-derivatives","SOLF0:USTF0",1739417061637,13.89905554,197.28,197.17,13.89905554]
["bitfinex-derivatives","SOLF0:USTF0",1739417062332,13.89905554,197.28,197.12,13.89905554]
["bitfinex-derivatives","SOLF0:USTF0",1739417062538,0.87913759,197.27,197.12,13.89905554]
["bitfinex-derivatives","SOLF0:USTF0",1739417062734,5.10195082,197.22,197.18,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1739417063442,0.03225082,197.22,197.18,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1739417064342,5.0703,197.2,197.18,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1739417064838,0.03225082,197.22,197.18,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1739417065042,5.07,197.21,197.18,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1739417065238,0.03225082,197.22,197.18,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1739417066043,0.03225082,197.22,197.18,5.10769549]
["bitfinex-derivatives","SOLF0:USTF0",1739417067543,0.03225082,197.22,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739417068339,0.03225082,197.22,197.18,5.10769549]
["bitfinex-derivatives","SOLF0:USTF0",1739417068545,0.03225082,197.22,197.18,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1739417068736,0.03225082,197.22,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739417070840,0.03225082,197.22,197.18,5.10769549]
["bitfinex-derivatives","SOLF0:USTF0",1739417071342,0.03225082,197.22,197.18,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1739417071746,0.03225082,197.22,197.18,8.92678439]
["bitfinex-derivatives","SOLF0:USTF0",1739417073049,0.03225082,197.22,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739417073445,0.03225082,197.22,197.2,8.8897889]
["bitfinex-derivatives","SOLF0:USTF0",1739417073748,5.0689,197.26,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739417074451,8.8897889,197.31,197.24,8.8897889]
["bitfinex-derivatives","SOLF0:USTF0",1739417074648,0.03407907,197.25,197.24,8.8897889]
["bitfinex-derivatives","SOLF0:USTF0",1739417074840,8.8897889,197.31,197.24,8.8897889]
["bitfinex-derivatives","SOLF0:USTF0",1739417075048,0.03286196,197.26,197.24,8.8897889]
["bitfinex-derivatives","SOLF0:USTF0",1739417075545,0.03286196,197.26,197.24,13.9588889]
["bitfinex-derivatives","SOLF0:USTF0",1739417075749,5.0679,197.3,197.24,8.8897889]
["bitfinex-derivatives","SOLF0:USTF0",1739417076149,5.0679,197.29,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739417076545,8.8897889,197.33,197.26,8.8897889]
["bitfinex-derivatives","SOLF0:USTF0",1739417076747,8.8897889,197.35,197.28,8.8897889]
["bitfinex-derivatives","SOLF0:USTF0",1739417077045,0.03480143,197.31,197.28,8.92590962]
["bitfinex-derivatives","SOLF0:USTF0",1739417077253,5.0672,197.32,197.28,8.92590962]
["bitfinex-derivatives","SOLF0:USTF0",1739417077551,5.0672,197.32,197.28,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739417077552,0.03329464,197.31,197.28,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739417078144,5.0677,197.3,197.28,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739417081454,0.03329464,197.31,197.28,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739417081647,13.87860931,197.39,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739417082046,13.87860931,197.39,197.29,17.07350931]
["bitfinex-derivatives","SOLF0:USTF0",1739417082254,13.87860931,197.39,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739417082757,0.0387918,197.36,197.33,0.03756286]
["bitfinex-derivatives","SOLF0:USTF0",1739417083758,5.1048918,197.36,197.33,0.03756286]
["bitfinex-derivatives","SOLF0:USTF0",1739417084558,0.0387918,197.36,197.33,0.03756286]
["bitfinex-derivatives","SOLF0:USTF0",1739417085153,13.91740111,197.36,197.33,0.03756286]
["bitfinex-derivatives","SOLF0:USTF0",1739417086062,5.0666,197.34,197.33,0.03756286]
["bitfinex-derivatives","SOLF0:USTF0",1739417087959,0.0387918,197.36,197.33,0.03756286]
["bitfinex-derivatives","SOLF0:USTF0",1739417089161,5.1048918,197.36,197.33,0.03756286]
["bitfinex-derivatives","SOLF0:USTF0",1739417090564,0.0387918,197.36,197.33,0.03756286]
["bitfinex-derivatives","SOLF0:USTF0",1739417090767,13.87860931,197.43,197.33,0.03756286]
["bitfinex-derivatives","SOLF0:USTF0",1739417090956,0.87841843,197.42,197.35,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739417091156,0.87841843,197.45,197.35,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739417091359,0.87835091,197.44,197.35,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739417091561,0.87835091,197.43,197.35,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739417091768,13.87860931,197.46,197.35,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739417091966,0.03085842,197.41,197.37,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1739417092662,5.09585842,197.41,197.37,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1739417094068,5.0652,197.4,197.37,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1739417094267,0.03085842,197.41,197.37,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1739417096068,5.0656,197.38,197.37,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1739417098572,0.03085842,197.41,197.37,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1739417099176,5.09565842,197.41,197.37,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1739417100080,5.09565842,197.41,197.37,5.09946529]
["bitfinex-derivatives","SOLF0:USTF0",1739417100283,5.0652,197.4,197.37,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1739417100676,0.03085842,197.41,197.37,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1739417101979,0.03085842,197.41,197.37,5.09946529]
["bitfinex-derivatives","SOLF0:USTF0",1739417102584,0.03085842,197.41,197.38,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739417102783,0.03085842,197.41,197.37,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1739417103977,5.0656,197.38,197.37,0.03366529]
["bitfinex-derivatives","SOLF0:USTF0",1739417112491,5.0669,197.33,197.28,8.87625911]
["bitfinex-derivatives","SOLF0:USTF0",1739417112894,8.87625911,197.35,197.28,8.87625911]
["bitfinex-derivatives","SOLF0:USTF0",1739417113592,98.91920626,197.47,197.23,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1739417113593,8.91239356,197.33,197.3,0.0335513]
["bitfinex-derivatives","SOLF0:USTF0",1739417113888,8.90855213,197.33,197.3,0.03282452]
["bitfinex-derivatives","SOLF0:USTF0",1739417114291,5.0674,197.31,197.3,0.03282452]
["bitfinex-derivatives","SOLF0:USTF0",1739417115989,0.03229302,197.33,197.3,0.03282452]
["bitfinex-derivatives","SOLF0:USTF0",1739417116696,0.03229302,197.33,197.3,5.10042452]
["bitfinex-derivatives","SOLF0:USTF0",1739417117890,0.03229302,197.33,197.3,0.03282452]
["bitfinex-derivatives","SOLF0:USTF0",1739417120696,0.03229302,197.33,197.3,5.10042452]
["bitfinex-derivatives","SOLF0:USTF0",1739417122000,0.03229302,197.33,197.3,0.03282452]
["bitfinex-derivatives","SOLF0:USTF0",1739417122395,5.0674,197.31,197.3,0.03282452]
["bitfinex-derivatives","SOLF0:USTF0",1739417124499,5.94631268,197.31,197.3,0.03282452]
["bitfinex-derivatives","SOLF0:USTF0",1739417125304,5.94631268,197.31,197.3,2.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417125497,5.0689,197.25,197.2,13.87860041]
["bitfinex-derivatives","SOLF0:USTF0",1739417125804,5.0689,197.25,197.2,18.94860041]
["bitfinex-derivatives","SOLF0:USTF0",1739417126103,5.0689,197.25,197.19,6.96047987]
["bitfinex-derivatives","SOLF0:USTF0",1739417126401,5.0689,197.25,197.19,12.03087987]
["bitfinex-derivatives","SOLF0:USTF0",1739417126603,5.10768964,197.24,197.2,0.03293399]
["bitfinex-derivatives","SOLF0:USTF0",1739417127902,0.03848964,197.24,197.2,5.10313399]
["bitfinex-derivatives","SOLF0:USTF0",1739417128103,0.03848964,197.24,197.2,0.03293399]
["bitfinex-derivatives","SOLF0:USTF0",1739417128400,0.03848964,197.24,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739417128903,0.03848964,197.24,197.2,0.03293399]
["bitfinex-derivatives","SOLF0:USTF0",1739417129102,0.03848964,197.24,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739417129905,0.03848964,197.24,197.2,0.03293399]
["bitfinex-derivatives","SOLF0:USTF0",1739417130100,0.03848964,197.24,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739417130299,0.03848964,197.24,197.2,0.03293399]
["bitfinex-derivatives","SOLF0:USTF0",1739417130611,0.03848964,197.24,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739417132510,0.03848964,197.24,197.2,5.10313399]
["bitfinex-derivatives","SOLF0:USTF0",1739417133606,0.03848964,197.24,197.2,0.03293399]
["bitfinex-derivatives","SOLF0:USTF0",1739417134504,5.0697,197.23,197.2,0.03293399]
["bitfinex-derivatives","SOLF0:USTF0",1739417137109,5.10768964,197.24,197.2,5.10303399]
["bitfinex-derivatives","SOLF0:USTF0",1739417137412,0.03848964,197.24,197.2,0.03293399]
["bitfinex-derivatives","SOLF0:USTF0",1739417137611,0.03848964,197.24,197.22,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417138310,5.10768964,197.24,197.22,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417139314,5.10768964,197.24,197.2,8.91922161]
["bitfinex-derivatives","SOLF0:USTF0",1739417142522,5.10768964,197.24,197.2,13.98932161]
["bitfinex-derivatives","SOLF0:USTF0",1739417144611,5.10768964,197.24,197.2,8.91922161]
["bitfinex-derivatives","SOLF0:USTF0",1739417144809,0.03848964,197.24,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739417145816,0.03848964,197.24,197.22,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417146015,0.03848964,197.24,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739417146618,0.03848964,197.24,197.22,13.95598762]
["bitfinex-derivatives","SOLF0:USTF0",1739417147819,0.03848964,197.24,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739417148721,8.88628762,197.3,197.22,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417148919,5.068,197.29,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739417149324,8.88628762,197.3,197.24,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417149623,8.88628762,197.3,197.22,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417149920,8.9233698,197.28,197.24,0.03652399]
["bitfinex-derivatives","SOLF0:USTF0",1739417150222,8.88628762,197.3,197.22,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417150419,5.0689,197.25,197.24,0.03722826]
["bitfinex-derivatives","SOLF0:USTF0",1739417150619,8.88628762,197.28,197.2,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417150922,0.03530027,197.26,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417151319,5.0691,197.25,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417152425,0.03530027,197.26,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417155127,5.10420027,197.26,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417155427,8.92158789,197.26,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417156124,5.0692,197.24,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417158627,0.03530027,197.26,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417159619,0.03530027,197.26,197.23,5.10758019]
["bitfinex-derivatives","SOLF0:USTF0",1739417160223,0.03530027,197.26,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417164629,5.10400027,197.26,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417168929,0.03530027,197.26,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417169522,5.0692,197.24,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417180441,5.0689,197.25,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417181231,5.0692,197.24,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417183340,13.95548762,197.24,197.23,0.03828019]
["bitfinex-derivatives","SOLF0:USTF0",1739417184138,13.95548762,197.24,197.23,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417188940,14.83473417,197.24,197.23,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417189747,9.76553417,197.24,197.14,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417189946,8.88628762,197.19,197.14,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417190843,0.03410918,197.18,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417191647,5.0712,197.17,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417192943,0.03410918,197.18,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417192944,5.10490918,197.18,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417193146,0.03410918,197.18,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417193442,0.03410918,197.18,197.16,13.95748762]
["bitfinex-derivatives","SOLF0:USTF0",1739417193642,0.03410918,197.18,197.16,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417195048,0.03410918,197.18,197.16,13.95748762]
["bitfinex-derivatives","SOLF0:USTF0",1739417195251,0.03410918,197.18,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417196350,5.10490918,197.18,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417196845,0.03410918,197.18,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417198250,5.0711,197.17,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417201748,5.0712,197.16,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417205954,0.03410918,197.18,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417206647,5.071,197.17,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417209552,0.03410918,197.18,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417209746,5.0712,197.16,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417211151,5.10510918,197.18,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417211352,0.03410918,197.18,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417211858,5.0712,197.16,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417213449,5.071,197.17,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417214055,5.0712,197.16,197.15,0.03622128]
["bitfinex-derivatives","SOLF0:USTF0",1739417222859,8.88628762,197.17,197.06,13.96008762]
["bitfinex-derivatives","SOLF0:USTF0",1739417223070,8.88628762,197.13,197.06,13.96008762]
["bitfinex-derivatives","SOLF0:USTF0",1739417223562,5.0728,197.11,197.06,13.96008762]
["bitfinex-derivatives","SOLF0:USTF0",1739417223967,0.03518512,197.1,197.07,0.03603911]
["bitfinex-derivatives","SOLF0:USTF0",1739417226457,0.03518512,197.1,197.07,5.10953911]
["bitfinex-derivatives","SOLF0:USTF0",1739417226855,0.03518512,197.1,197.07,0.03603911]
["bitfinex-derivatives","SOLF0:USTF0",1739417228175,0.03518512,197.1,197.08,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739417230467,0.03518512,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739417230665,8.88628762,197.17,197.08,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417230966,8.88628762,197.17,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739417231771,0.03744564,197.16,197.13,0.0346614]
["bitfinex-derivatives","SOLF0:USTF0",1739417232070,5.10874564,197.16,197.13,0.0346614]
["bitfinex-derivatives","SOLF0:USTF0",1739417233471,0.03744564,197.16,197.13,0.0346614]
["bitfinex-derivatives","SOLF0:USTF0",1739417233674,0.03744564,197.16,197.13,8.92094902]
["bitfinex-derivatives","SOLF0:USTF0",1739417234470,0.03744564,197.16,197.13,0.0346614]
["bitfinex-derivatives","SOLF0:USTF0",1739417235570,0.03744564,197.16,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739417237461,0.03744564,197.16,197.13,13.99294902]
["bitfinex-derivatives","SOLF0:USTF0",1739417237769,0.03744564,197.16,197.13,8.92094902]
["bitfinex-derivatives","SOLF0:USTF0",1739417238369,0.03744564,197.16,197.13,13.99294902]
["bitfinex-derivatives","SOLF0:USTF0",1739417239064,0.03744564,197.16,197.13,8.92094902]
["bitfinex-derivatives","SOLF0:USTF0",1739417239377,0.03744564,197.16,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739417240371,8.88628762,197.23,197.15,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417240770,5.0698,197.22,197.15,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417241269,8.88628762,197.23,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739417241670,8.92415084,197.23,197.19,5.10491912]
["bitfinex-derivatives","SOLF0:USTF0",1739417242373,0.03786322,197.23,197.2,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739417242574,0.03786322,197.23,197.19,8.92080674]
["bitfinex-derivatives","SOLF0:USTF0",1739417243371,0.03786322,197.23,197.19,0.03451912]
["bitfinex-derivatives","SOLF0:USTF0",1739417243767,0.03786322,197.23,197.19,8.92080674]
["bitfinex-derivatives","SOLF0:USTF0",1739417243972,0.03786322,197.23,197.21,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417244777,0.03786322,197.23,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739417248476,0.03786322,197.23,197.21,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417248679,0.03786322,197.23,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739417248974,0.03786322,197.23,197.19,8.92080674]
["bitfinex-derivatives","SOLF0:USTF0",1739417249173,8.92415084,197.23,197.19,0.03451912]
["bitfinex-derivatives","SOLF0:USTF0",1739417249679,13.95628762,197.21,197.19,0.03451912]
["bitfinex-derivatives","SOLF0:USTF0",1739417250683,13.99375084,197.23,197.19,0.03451912]
["bitfinex-derivatives","SOLF0:USTF0",1739417251178,8.92415084,197.23,197.19,0.03451912]
["bitfinex-derivatives","SOLF0:USTF0",1739417251375,0.03786322,197.23,197.2,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739417251878,0.03786322,197.23,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739417252475,0.03786322,197.23,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739417253878,0.03786322,197.23,197.21,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417254076,0.03786322,197.23,197.19,8.92080674]
["bitfinex-derivatives","SOLF0:USTF0",1739417254979,0.03786322,197.23,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739417255281,0.03786322,197.23,197.19,8.92080674]
["bitfinex-derivatives","SOLF0:USTF0",1739417255478,0.03786322,197.23,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739417256282,0.03786322,197.23,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739417259181,8.88628762,197.33,197.26,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417260073,13.95318762,197.33,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739417260276,0.02286608,197.31,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739417260582,8.9091537,197.31,197.28,0.0366872]
["bitfinex-derivatives","SOLF0:USTF0",1739417260781,8.88628762,197.29,197.28,0.0366872]
["bitfinex-derivatives","SOLF0:USTF0",1739417261381,13.95418762,197.29,197.28,0.0366872]
["bitfinex-derivatives","SOLF0:USTF0",1739417261885,8.88628762,197.29,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739417262081,8.88628762,197.25,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739417262884,13.95528762,197.25,197.19,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739417263083,8.92149263,197.25,197.21,0.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1739417263282,5.0695,197.23,197.21,0.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1739417264283,5.0697,197.22,197.21,0.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1739417268592,8.92149263,197.25,197.21,0.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1739417268792,5.0692,197.24,197.21,0.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1739417270191,5.0695,197.23,197.21,0.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1739417270493,8.92149263,197.25,197.21,0.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1739417271895,5.0697,197.22,197.21,0.03775876]
["bitfinex-derivatives","SOLF0:USTF0",1739417272392,5.0697,197.22,197.21,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417274198,5.94906173,197.22,197.21,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417275099,5.94911378,197.22,197.21,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417276699,0.87941378,197.22,197.08,12.07598762]
["bitfinex-derivatives","SOLF0:USTF0",1739417276897,8.88628762,197.14,197.08,12.07598762]
["bitfinex-derivatives","SOLF0:USTF0",1739417277299,13.95878762,197.12,197.06,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417277903,5.10489037,197.11,197.07,0.03658738]
["bitfinex-derivatives","SOLF0:USTF0",1739417279308,5.0732,197.09,197.07,0.03658738]
["bitfinex-derivatives","SOLF0:USTF0",1739417281503,8.88628762,197.1,197.07,0.03658738]
["bitfinex-derivatives","SOLF0:USTF0",1739417282302,8.88628762,197.08,196.98,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417282502,8.88628762,197.05,196.98,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417282702,5.0744,197.04,196.99,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739417283007,8.88628762,197.05,196.99,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739417283208,8.88628762,197.05,197.0,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417283508,0.03432554,197.04,197.01,0.03586835]
["bitfinex-derivatives","SOLF0:USTF0",1739417285107,0.03432554,197.04,197.02,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417286009,8.88628762,197.11,197.02,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417286210,8.88628762,197.11,197.06,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417286807,8.88628762,197.11,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739417287207,0.03352141,197.11,197.07,5.11134785]
["bitfinex-derivatives","SOLF0:USTF0",1739417287510,0.03352141,197.11,197.08,8.88628762]
["bitfinex-derivatives","SOLF0:USTF0",1739417288110,0.03352141,197.11,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739417289006,0.03352141,197.11,197.07,0.03784785]
["bitfinex-derivatives","SOLF0:USTF0",1739417289209,13.99260903,197.11,197.07,0.03784785]
["bitfinex-derivatives","SOLF0:USTF0",1739417289511,8.91980903,197.11,197.07,5.11134785]
["bitfinex-derivatives","SOLF0:USTF0",1739417289712,0.03352141,197.11,197.07,5.11134785]
["bitfinex-derivatives","SOLF0:USTF0",1739417290110,0.03352141,197.11,197.07,0.03784785]
["bitfinex-derivatives","SOLF0:USTF0",1739417291911,0.03352141,197.11,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739417292708,0.03352141,197.11,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739417293207,0.03352141,197.11,197.07,0.03784785]
["bitfinex-derivatives","SOLF0:USTF0",1739417293908,5.0717,197.15,197.07,0.03784785]
["bitfinex-derivatives","SOLF0:USTF0",1739417294110,5.0717,197.15,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739417294513,13.90787369,197.17,197.07,0.03784785]
["bitfinex-derivatives","SOLF0:USTF0",1739417294714,5.0713,197.16,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739417295213,0.03403958,197.15,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739417295810,0.03403958,197.15,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417296016,0.03403958,197.15,197.12,5.11010267]
["bitfinex-derivatives","SOLF0:USTF0",1739417296314,0.03403958,197.15,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417296813,5.10563958,197.15,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417298414,5.072,197.13,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417300015,5.0718,197.14,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417300210,0.03403958,197.15,197.12,5.11000267]
["bitfinex-derivatives","SOLF0:USTF0",1739417300415,0.03403958,197.15,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417301311,0.03403958,197.15,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739417301706,0.03403958,197.15,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417301917,0.03403958,197.15,197.12,5.10990267]
["bitfinex-derivatives","SOLF0:USTF0",1739417304114,0.03403958,197.15,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739417304815,0.03403958,197.15,197.12,5.11020267]
["bitfinex-derivatives","SOLF0:USTF0",1739417305217,0.03403958,197.15,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417306017,5.10553958,197.15,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417307110,5.0718,197.14,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417307715,5.072,197.14,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417308316,0.03403958,197.15,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417308713,0.03403958,197.15,197.12,5.11010267]
["bitfinex-derivatives","SOLF0:USTF0",1739417309013,0.03403958,197.15,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417309409,5.10563958,197.15,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417310005,0.03403958,197.15,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417310206,13.90787369,197.14,197.12,0.03790267]
["bitfinex-derivatives","SOLF0:USTF0",1739417310614,13.90787369,197.14,197.03,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1739417310615,5.0733,197.08,197.03,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1739417310812,13.90787369,197.11,197.03,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1739417311016,13.90787369,197.11,197.02,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739417311314,5.0738,197.06,197.02,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739417311717,14.0128513,197.06,197.02,1.54513102]
["bitfinex-derivatives","SOLF0:USTF0",1739417314917,8.9390513,197.06,197.02,6.61993102]
["bitfinex-derivatives","SOLF0:USTF0",1739417316716,0.03282071,197.06,197.02,1.54513102]
["bitfinex-derivatives","SOLF0:USTF0",1739417317619,8.9390513,197.06,197.02,0.03673102]
["bitfinex-derivatives","SOLF0:USTF0",1739417318622,5.0741,197.05,197.02,0.03673102]
["bitfinex-derivatives","SOLF0:USTF0",1739417319718,8.9390513,197.06,197.02,0.03673102]
["bitfinex-derivatives","SOLF0:USTF0",1739417319913,14.0129513,197.06,197.02,0.03673102]
["bitfinex-derivatives","SOLF0:USTF0",1739417322322,5.0741,197.05,197.02,0.03673102]
["bitfinex-derivatives","SOLF0:USTF0",1739417322517,8.9390513,197.06,197.02,0.03673102]
["bitfinex-derivatives","SOLF0:USTF0",1739417323527,5.0741,197.05,197.02,0.03673102]
["bitfinex-derivatives","SOLF0:USTF0",1739417323716,5.0741,197.05,196.97,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1739417323717,8.90623059,197.04,196.94,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417323922,8.90623059,196.99,196.94,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417324222,8.90623059,196.99,196.92,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417324525,8.90623059,196.97,196.92,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417324716,13.98263059,196.97,196.92,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417324917,0.03598022,196.96,196.93,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1739417327624,0.03598022,196.96,196.93,5.11241067]
["bitfinex-derivatives","SOLF0:USTF0",1739417329117,0.03598022,196.96,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739417329728,0.03598022,196.96,196.93,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1739417330321,0.03598022,196.96,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739417330725,0.03598022,196.96,196.93,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1739417331122,0.03598022,196.96,196.93,5.11221067]
["bitfinex-derivatives","SOLF0:USTF0",1739417331623,0.03598022,196.96,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739417333431,0.03598022,196.96,196.93,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1739417334433,0.03598022,196.96,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739417334729,0.03598022,196.96,196.93,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1739417335325,5.11248022,196.96,196.93,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1739417335525,8.90623059,196.95,196.93,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1739417336730,0.03598022,196.96,196.93,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1739417337427,0.03598022,196.96,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739417337731,0.03598022,196.96,196.93,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1739417337922,0.03598022,196.96,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739417338131,0.03598022,196.96,196.93,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1739417339129,0.03598022,196.96,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739417339329,0.03598022,196.96,196.93,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1739417339631,0.03598022,196.96,196.94,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739417340032,0.03598022,196.96,196.93,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1739417340232,0.03598022,196.96,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739417343636,13.98093059,197.03,196.98,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739417343935,8.90623059,197.03,196.96,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417344138,13.98083059,197.03,196.96,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417344334,8.90623059,197.03,196.99,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739417344739,8.94037239,197.03,196.99,5.11432615]
["bitfinex-derivatives","SOLF0:USTF0",1739417344938,8.94037239,197.03,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739417345339,0.0341418,197.03,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739417346645,0.0341418,197.03,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739417348642,0.0341418,197.03,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739417358848,0.0341418,197.03,197.0,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417359048,0.0341418,197.03,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739417360650,0.0341418,197.03,197.02,13.98103059]
["bitfinex-derivatives","SOLF0:USTF0",1739417360855,8.90623059,197.13,197.02,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417361055,8.90623059,197.13,197.06,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417361454,5.0723,197.12,197.06,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417361656,8.90623059,197.13,197.06,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417361957,0.03304008,197.11,197.08,8.94283726]
["bitfinex-derivatives","SOLF0:USTF0",1739417362154,0.03304008,197.11,197.1,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417362652,0.03304008,197.11,197.1,13.97893059]
["bitfinex-derivatives","SOLF0:USTF0",1739417363046,8.90623059,197.19,197.1,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417363248,13.97683059,197.19,197.12,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417363652,13.97683059,197.19,197.13,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739417363858,13.97683059,197.19,197.12,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417364249,0.03478189,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417365354,8.94101248,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417366358,5.0712,197.16,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417367059,8.94101248,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417367259,5.0715,197.15,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417370659,5.0712,197.16,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417371762,14.01201248,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417371959,5.10578189,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417372466,0.03478189,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417372667,0.03478189,197.17,197.14,14.01379804]
["bitfinex-derivatives","SOLF0:USTF0",1739417373971,0.03478189,197.17,197.14,8.94209804]
["bitfinex-derivatives","SOLF0:USTF0",1739417374166,0.03478189,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417374362,8.94101248,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417374568,5.0714,197.16,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417375270,8.94101248,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417375474,5.0715,197.15,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417378976,8.94101248,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417379181,5.0712,197.16,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417379474,0.03478189,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417380178,0.03478189,197.17,197.15,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739417380379,0.03478189,197.17,197.14,8.94209804]
["bitfinex-derivatives","SOLF0:USTF0",1739417381173,5.0712,197.16,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417382582,0.03478189,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417382781,5.10578189,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417384485,0.03478189,197.17,197.14,0.03586745]
["bitfinex-derivatives","SOLF0:USTF0",1739417384685,0.03478189,197.17,197.14,14.01379804]
["bitfinex-derivatives","SOLF0:USTF0",1739417385686,0.03478189,197.17,197.14,8.94209804]
["bitfinex-derivatives","SOLF0:USTF0",1739417385886,0.03478189,197.17,197.16,13.97743059]
["bitfinex-derivatives","SOLF0:USTF0",1739417386786,0.03478189,197.17,197.16,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417387687,0.03478189,197.17,197.16,13.97743059]
["bitfinex-derivatives","SOLF0:USTF0",1739417391782,108.3527606,197.25,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739417391995,108.3527606,197.25,197.19,13.97663059]
["bitfinex-derivatives","SOLF0:USTF0",1739417392993,108.3527606,197.25,197.2,0.03666721]
["bitfinex-derivatives","SOLF0:USTF0",1739417393187,5.0695,197.23,197.2,0.03666721]
["bitfinex-derivatives","SOLF0:USTF0",1739417395088,5.0699,197.22,197.2,0.03666721]
["bitfinex-derivatives","SOLF0:USTF0",1739417396795,13.97573059,197.23,197.2,0.03666721]
["bitfinex-derivatives","SOLF0:USTF0",1739417397599,8.90623059,197.23,197.2,0.03666721]
["bitfinex-derivatives","SOLF0:USTF0",1739417399194,5.0699,197.22,197.2,0.03666721]
["bitfinex-derivatives","SOLF0:USTF0",1739417400295,8.90623059,197.23,197.2,0.03666721]
["bitfinex-derivatives","SOLF0:USTF0",1739417401801,13.97573059,197.23,197.2,0.03666721]
["bitfinex-derivatives","SOLF0:USTF0",1739417402300,99.44653001,197.25,197.2,0.03666721]
["bitfinex-derivatives","SOLF0:USTF0",1739417402998,99.44653001,197.25,197.21,13.97603059]
["bitfinex-derivatives","SOLF0:USTF0",1739417404203,5.0687,197.26,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739417404399,8.90623059,197.29,197.23,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417404897,5.0685,197.27,197.24,0.03527769]
["bitfinex-derivatives","SOLF0:USTF0",1739417405105,8.90623059,197.29,197.24,0.03527769]
["bitfinex-derivatives","SOLF0:USTF0",1739417406002,8.90623059,197.31,197.25,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417406202,5.0676,197.31,197.27,13.97453059]
["bitfinex-derivatives","SOLF0:USTF0",1739417406410,56.05028453,197.33,197.29,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417406703,38.61482858,197.35,197.29,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417406905,18.89845142,197.35,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739417407203,8.90623059,197.37,197.29,8.94442561]
["bitfinex-derivatives","SOLF0:USTF0",1739417407402,0.87869176,197.36,197.29,8.94442561]
["bitfinex-derivatives","SOLF0:USTF0",1739417407705,5.94489176,197.36,197.29,8.94442561]
["bitfinex-derivatives","SOLF0:USTF0",1739417407904,5.0662,197.36,197.29,8.94442561]
["bitfinex-derivatives","SOLF0:USTF0",1739417408104,8.90623059,197.35,197.29,14.01232561]
["bitfinex-derivatives","SOLF0:USTF0",1739417408304,8.90623059,197.35,197.29,8.94442561]
["bitfinex-derivatives","SOLF0:USTF0",1739417409097,5.0666,197.34,197.29,8.94442561]
["bitfinex-derivatives","SOLF0:USTF0",1739417410106,8.90623059,197.35,197.3,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739417410301,5.0663,197.36,197.3,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739417411401,13.97203059,197.37,197.31,13.97343059]
["bitfinex-derivatives","SOLF0:USTF0",1739417411901,5.0662,197.36,197.31,13.97343059]
["bitfinex-derivatives","SOLF0:USTF0",1739417412097,8.90623059,197.42,197.35,8.90623059]
["bitfinex-derivatives","SOLF0:USTF0",1739417412606,5.0651,197.4,197.37,0.03310454]
["bitfinex-derivatives","SOLF0:USTF0",1739417413709,8.90623059,197.4,197.37,0.03310454]
["bitfinex-derivatives","SOLF0:USTF0",1739417414609,5.0656,197.38,197.37,0.03310454]
["bitfinex-derivatives","SOLF0:USTF0",1739417415311,13.97183059,197.38,197.37,0.03310454]
["bitfinex-derivatives","SOLF0:USTF0",1739417416306,14.85042102,197.38,197.37,0.03310454]
["bitfinex-derivatives","SOLF0:USTF0",1739417416810,5.0669,197.33,197.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1739417417003,8.90623059,197.33,197.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1739417417604,13.87773432,197.36,197.25,14.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739417417805,13.87773432,197.36,197.31,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1739417418106,0.0358467,197.32,197.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1739417419009,5.1029467,197.32,197.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1739417419314,0.0358467,197.32,197.29,0.0386454]
["bitfinex-derivatives","SOLF0:USTF0",1739417419611,13.87773432,197.3,197.29,0.0386454]
["bitfinex-derivatives","SOLF0:USTF0",1739417420112,13.87773432,197.3,197.18,18.62043432]
["bitfinex-derivatives","SOLF0:USTF0",1739417420312,13.87773432,197.33,197.18,18.62043432]
["bitfinex-derivatives","SOLF0:USTF0",1739417420505,5.0683,197.28,197.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1739417420710,13.87773432,197.33,197.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1739417420907,0.87890036,197.32,197.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1739417421212,0.032602,197.28,197.24,0.03784953]
["bitfinex-derivatives","SOLF0:USTF0",1739417422014,5.0684,197.27,197.24,0.03784953]
["bitfinex-derivatives","SOLF0:USTF0",1739417422914,0.032602,197.28,197.24,0.03784953]
["bitfinex-derivatives","SOLF0:USTF0",1739417423714,0.032602,197.28,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739417424016,0.032602,197.28,197.24,13.91558385]
["bitfinex-derivatives","SOLF0:USTF0",1739417424209,0.032602,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739417424405,0.032602,197.28,197.24,13.91558385]
["bitfinex-derivatives","SOLF0:USTF0",1739417424611,0.032602,197.28,197.24,0.03784953]
["bitfinex-derivatives","SOLF0:USTF0",1739417425010,0.032602,197.28,197.24,5.10704953]
["bitfinex-derivatives","SOLF0:USTF0",1739417426115,0.032602,197.28,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739417426416,0.032602,197.28,197.24,0.03784953]
["bitfinex-derivatives","SOLF0:USTF0",1739417427210,0.032602,197.28,197.24,5.10704953]
["bitfinex-derivatives","SOLF0:USTF0",1739417427416,0.032602,197.28,197.24,0.03784953]
["bitfinex-derivatives","SOLF0:USTF0",1739417428118,5.0689,197.25,197.24,0.03784953]
["bitfinex-derivatives","SOLF0:USTF0",1739417434221,5.0699,197.21,197.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1739417434621,13.87773432,197.24,197.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1739417435223,5.0702,197.2,197.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1739417437524,5.07,197.21,197.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1739417438227,5.0697,197.22,197.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1739417438518,8.92635275,197.23,197.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1739417440127,5.0701,197.21,197.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1739417440320,8.92635275,197.23,197.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1739417440925,5.0702,197.2,197.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1739417441827,5.07,197.21,197.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1739417442319,8.92635275,197.23,197.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1739417442523,0.03519001,197.23,197.19,12.94116274]
["bitfinex-derivatives","SOLF0:USTF0",1739417442916,0.03519001,197.23,197.21,13.96096274]
["bitfinex-derivatives","SOLF0:USTF0",1739417443117,0.03519001,197.23,197.21,8.89116274]
["bitfinex-derivatives","SOLF0:USTF0",1739417443423,5.0683,197.28,197.21,8.89116274]
["bitfinex-derivatives","SOLF0:USTF0",1739417443624,5.0683,197.28,197.23,8.89116274]
["bitfinex-derivatives","SOLF0:USTF0",1739417444718,0.03341924,197.27,197.24,0.03394375]
["bitfinex-derivatives","SOLF0:USTF0",1739417445929,5.10181924,197.27,197.24,0.03394375]
["bitfinex-derivatives","SOLF0:USTF0",1739417446127,0.03341924,197.27,197.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1739417446527,5.0687,197.26,197.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1739417448228,5.0687,197.26,197.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1739417449332,0.03341924,197.27,197.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1739417451732,0.03341924,197.27,197.25,15.7088]
["bitfinex-derivatives","SOLF0:USTF0",1739417453020,0.03341924,197.27,197.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1739417453221,0.03341924,197.27,197.25,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1739417454130,5.10181924,197.27,197.25,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1739417454335,0.03341924,197.27,197.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1739417457129,5.10181924,197.27,197.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1739417458024,5.10181924,197.27,197.26,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1739417458227,0.03341924,197.27,197.26,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1739417458430,0.03341924,197.27,197.26,23.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739417459034,0.03341924,197.27,197.26,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1739417460134,5.10181924,197.27,197.26,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1739417462531,0.03341924,197.27,197.26,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1739417462736,5.0671,197.33,197.26,32.35380355]
["bitfinex-derivatives","SOLF0:USTF0",1739417463336,5.0666,197.35,197.26,32.35380355]
["bitfinex-derivatives","SOLF0:USTF0",1739417463636,13.88380355,197.38,197.26,32.35380355]
["bitfinex-derivatives","SOLF0:USTF0",1739417463839,0.0329867,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739417464038,5.0656,197.38,197.29,13.88380355]
["bitfinex-derivatives","SOLF0:USTF0",1739417464233,61.11588453,197.38,197.29,13.88380355]
["bitfinex-derivatives","SOLF0:USTF0",1739417465037,61.11588453,197.38,197.32,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739417465238,5.0658,197.37,197.32,5.10601698]
["bitfinex-derivatives","SOLF0:USTF0",1739417465433,5.0658,197.37,197.32,9.15601698]
["bitfinex-derivatives","SOLF0:USTF0",1739417466935,5.0658,197.37,197.32,4.08901698]
["bitfinex-derivatives","SOLF0:USTF0",1739417467136,13.88380355,197.38,197.32,4.08901698]
["bitfinex-derivatives","SOLF0:USTF0",1739417467631,0.87865123,197.37,197.32,4.08901698]
["bitfinex-derivatives","SOLF0:USTF0",1739417468337,5.0667,197.34,197.32,4.08901698]
["bitfinex-derivatives","SOLF0:USTF0",1739417469638,5.0663,197.36,197.32,4.08901698]
["bitfinex-derivatives","SOLF0:USTF0",1739417470340,5.0664,197.35,197.32,4.08901698]
["bitfinex-derivatives","SOLF0:USTF0",1739417470938,5.0661,197.36,197.32,4.08901698]
["bitfinex-derivatives","SOLF0:USTF0",1739417472040,5.0666,197.34,197.32,4.08901698]
["bitfinex-derivatives","SOLF0:USTF0",1739417472539,13.88380355,197.38,197.32,4.08901698]
["bitfinex-derivatives","SOLF0:USTF0",1739417472540,5.0669,197.33,197.32,4.08901698]
["bitfinex-derivatives","SOLF0:USTF0",1739417473540,5.0669,197.33,197.32,13.46901698]
["bitfinex-derivatives","SOLF0:USTF0",1739417473735,5.0669,197.33,197.32,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417473932,0.87878591,197.33,197.26,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1739417474133,5.0684,197.27,197.26,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1739417476736,18.95220355,197.27,197.25,2.26251636]
["bitfinex-derivatives","SOLF0:USTF0",1739417477033,5.0687,197.26,197.25,2.26251636]
["bitfinex-derivatives","SOLF0:USTF0",1739417480335,5.0687,197.26,197.25,1.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417480535,5.94787135,197.26,197.25,1.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417481543,5.0689,197.25,197.24,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417481839,5.94807135,197.25,197.24,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417483244,5.0689,197.25,197.24,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417483444,5.94813037,197.25,197.24,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739417484942,5.0702,197.2,197.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1739417485447,13.88380355,197.23,197.11,18.54130355]
["bitfinex-derivatives","SOLF0:USTF0",1739417485939,13.88380355,197.23,197.11,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739417486141,0.03467154,197.19,197.15,0.03543252]
["bitfinex-derivatives","SOLF0:USTF0",1739417486446,5.10867225,197.19,197.11,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1739417486646,5.10867225,197.19,197.15,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1739417488343,0.03797225,197.19,197.15,5.10567681]
["bitfinex-derivatives","SOLF0:USTF0",1739417488543,0.03797225,197.19,197.15,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1739417489042,5.10847225,197.19,197.15,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1739417489442,0.03797225,197.19,197.15,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1739417489644,0.03797225,197.19,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739417489843,0.03797225,197.19,197.15,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1739417490349,0.03797225,197.19,197.15,5.10567681]
["bitfinex-derivatives","SOLF0:USTF0",1739417490847,0.03797225,197.19,197.15,0.03417681]
["bitfinex-derivatives","SOLF0:USTF0",1739417491042,0.03797225,197.19,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739417492848,0.03797225,197.19,197.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739417493043,0.03797225,197.19,197.18,8.89364156]
["bitfinex-derivatives","SOLF0:USTF0",1739417493546,5.0691,197.25,197.19,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739417493747,8.89364156,197.24,197.18,8.89364156]
["bitfinex-derivatives","SOLF0:USTF0",1739417494154,13.96304156,197.24,197.18,8.89364156]
["bitfinex-derivatives","SOLF0:USTF0",1739417494445,8.89364156,197.24,197.18,8.89364156]
["bitfinex-derivatives","SOLF0:USTF0",1739417494654,5.10499912,197.23,197.19,0.03355429]
["bitfinex-derivatives","SOLF0:USTF0",1739417494848,0.03549912,197.23,197.19,0.03355429]
["bitfinex-derivatives","SOLF0:USTF0",1739417495749,0.03549912,197.23,197.19,10.36355429]
["bitfinex-derivatives","SOLF0:USTF0",1739417496547,0.03549912,197.23,197.19,15.43395429]
["bitfinex-derivatives","SOLF0:USTF0",1739417496752,0.03549912,197.23,197.19,10.36355429]
["bitfinex-derivatives","SOLF0:USTF0",1739417497647,0.03549912,197.23,197.2,8.89364156]
["bitfinex-derivatives","SOLF0:USTF0",1739417497952,8.89364156,197.28,197.22,8.89364156]
["bitfinex-derivatives","SOLF0:USTF0",1739417498345,13.96134156,197.3,197.22,8.89364156]
["bitfinex-derivatives","SOLF0:USTF0",1739417498850,8.89364156,197.3,197.24,8.89364156]
["bitfinex-derivatives","SOLF0:USTF0",1739417499048,0.03416417,197.27,197.24,8.89364156]
["bitfinex-derivatives","SOLF0:USTF0",1739417499347,0.03416417,197.27,197.26,8.89364156]
["bitfinex-derivatives","SOLF0:USTF0",1739417499548,9.99222083,197.34,197.25,13.87679127]
["bitfinex-derivatives","SOLF0:USTF0",1739417500057,13.87679127,197.37,197.25,13.87679127]
["bitfinex-derivatives","SOLF0:USTF0",1739417500254,0.87871207,197.36,197.25,13.87679127]
["bitfinex-derivatives","SOLF0:USTF0",1739417500653,13.87679127,197.37,197.29,0.03560279]
["bitfinex-derivatives","SOLF0:USTF0",1739417501060,5.0662,197.36,197.3,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739417501357,13.87679127,197.37,197.29,0.03560279]
["bitfinex-derivatives","SOLF0:USTF0",1739417501763,13.87679127,197.4,197.29,0.03560279]
["bitfinex-derivatives","SOLF0:USTF0",1739417501964,5.0658,197.37,197.29,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1739417502165,5.0658,197.37,197.33,0.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1739417504158,13.87679127,197.4,197.33,0.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1739417504362,0.87852887,197.39,197.33,0.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1739417505768,5.0661,197.37,197.33,0.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1739417506063,13.87679127,197.4,197.34,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1739417506267,0.87853153,197.39,197.34,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1739417507368,5.0663,197.35,197.34,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1739417508967,5.0661,197.36,197.34,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1739417509869,5.0663,197.35,197.34,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1739417511868,5.0666,197.34,197.33,0.03614823]
["bitfinex-derivatives","SOLF0:USTF0",1739417512165,14.75555777,197.34,197.25,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739417512361,5.0676,197.31,197.23,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739417512865,13.87679127,197.34,197.23,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739417513170,0.03519348,197.3,197.27,0.03416039]
["bitfinex-derivatives","SOLF0:USTF0",1739417513962,0.87875936,197.36,197.27,0.03416039]
["bitfinex-derivatives","SOLF0:USTF0",1739417514161,5.94505936,197.36,197.31,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739417514469,5.0663,197.36,197.31,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739417514971,5.0663,197.36,197.32,0.03418431]
["bitfinex-derivatives","SOLF0:USTF0",1739417516468,13.87679127,197.37,197.32,0.03418431]
["bitfinex-derivatives","SOLF0:USTF0",1739417517874,5.0664,197.35,197.32,0.03418431]
["bitfinex-derivatives","SOLF0:USTF0",1739417518776,13.87679127,197.4,197.32,0.03418431]
["bitfinex-derivatives","SOLF0:USTF0",1739417519071,5.0658,197.38,197.32,0.03418431]
["bitfinex-derivatives","SOLF0:USTF0",1739417519271,5.0658,197.38,197.33,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739417519664,8.8768989,197.39,197.33,8.8768989]
["bitfinex-derivatives","SOLF0:USTF0",1739417519868,5.066,197.37,197.33,8.8768989]
["bitfinex-derivatives","SOLF0:USTF0",1739417520069,5.066,197.37,197.34,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739417520771,8.8768989,197.39,197.34,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739417520971,5.0655,197.39,197.34,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739417521175,8.8768989,197.41,197.34,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739417521474,5.0651,197.4,197.35,13.9431989]
["bitfinex-derivatives","SOLF0:USTF0",1739417521771,8.8768989,197.41,197.35,8.8768989]
["bitfinex-derivatives","SOLF0:USTF0",1739417521974,8.8768989,197.41,197.34,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739417522277,8.8768989,197.39,197.34,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739417522472,8.8768989,197.37,197.34,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739417522874,13.9431989,197.35,197.34,0.03342361]
["bitfinex-derivatives","SOLF0:USTF0",1739417523076,8.8768989,197.35,197.25,8.8768989]
["bitfinex-derivatives","SOLF0:USTF0",1739417523276,8.8768989,197.32,197.25,8.8768989]
["bitfinex-derivatives","SOLF0:USTF0",1739417523967,8.8768989,197.32,197.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1739417524166,5.0677,197.3,197.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1739417524371,5.0677,197.3,197.27,0.03197292]
["bitfinex-derivatives","SOLF0:USTF0",1739417525076,5.068,197.29,197.27,0.03197292]
["bitfinex-derivatives","SOLF0:USTF0",1739417525375,8.8768989,197.3,197.27,0.03197292]
["bitfinex-derivatives","SOLF0:USTF0",1739417525568,0.03391398,197.31,197.27,0.03197292]
["bitfinex-derivatives","SOLF0:USTF0",1739417525972,0.03391398,197.31,197.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1739417526474,5.0676,197.3,197.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1739417526680,0.03391398,197.31,197.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1739417527574,0.03391398,197.31,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739417527777,13.88403338,197.41,197.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1739417527976,0.87867565,197.4,197.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1739417528177,0.87867565,197.4,197.29,13.88403338]
["bitfinex-derivatives","SOLF0:USTF0",1739417528375,0.87867565,197.4,197.32,13.88403338]
["bitfinex-derivatives","SOLF0:USTF0",1739417528575,13.88403338,197.44,197.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1739417528779,0.87841398,197.42,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739417529078,67.19185194,197.45,197.36,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1739417529280,0.87836575,197.44,197.36,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1739417529476,67.19185194,197.45,197.36,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1739417529671,72.25585194,197.45,197.36,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1739417529874,67.19185194,197.45,197.36,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1739417530070,72.25565194,197.45,197.38,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739417530476,72.25565194,197.45,197.36,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1739417531578,5.0638,197.45,197.36,0.03485652]
["bitfinex-derivatives","SOLF0:USTF0",1739417531875,5.0634,197.47,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739417532178,5.0634,197.47,197.42,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1739417533281,5.0636,197.46,197.42,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1739417533780,13.88403338,197.53,197.42,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1739417533979,0.87803776,197.51,197.42,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1739417534471,0.87803776,197.5,197.42,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1739417534670,0.87803776,197.52,197.42,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1739417534871,0.87807814,197.51,197.42,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1739417535073,0.87807814,197.5,197.42,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1739417535277,0.87802851,197.52,197.42,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1739417535474,0.87802847,197.51,197.42,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1739417535685,0.87802847,197.52,197.42,0.03672319]
["bitfinex-derivatives","SOLF0:USTF0",1739417535884,0.87801932,197.51,197.42,3.14302319]
["bitfinex-derivatives","SOLF0:USTF0",1739417536085,5.063,197.48,197.42,8.20752319]
["bitfinex-derivatives","SOLF0:USTF0",1739417536481,1.571,197.55,197.42,3.14302319]
["bitfinex-derivatives","SOLF0:USTF0",1739417536682,5.0622,197.51,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739417536977,5.0622,197.51,197.47,0.03725094]
["bitfinex-derivatives","SOLF0:USTF0",1739417537185,1.571,197.55,197.47,0.03725094]
["bitfinex-derivatives","SOLF0:USTF0",1739417537379,0.8779527,197.54,197.47,0.03725094]
["bitfinex-derivatives","SOLF0:USTF0",1739417537584,13.88403338,197.53,197.47,0.03725094]
["bitfinex-derivatives","SOLF0:USTF0",1739417537787,0.8779527,197.52,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417538584,5.063,197.49,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417539278,5.94110001,197.49,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417539787,5.063,197.49,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417540687,5.0625,197.5,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417540982,101.00458697,197.57,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417540983,13.88403338,197.56,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417541186,5.0619,197.53,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417542084,5.0627,197.5,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417542486,13.88403338,197.56,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417542689,5.0627,197.5,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417545487,13.88403338,197.56,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417545692,0.87797203,197.55,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417545990,68.48425567,197.57,197.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1739417546191,5.93884862,197.56,197.5,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739417546389,68.48425567,197.57,197.5,13.88403338]
["bitfinex-derivatives","SOLF0:USTF0",1739417546588,13.88403338,197.62,197.51,0.03602993]
["bitfinex-derivatives","SOLF0:USTF0",1739417546795,5.0607,197.58,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739417546994,13.88403338,197.62,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739417547296,0.87768325,197.61,197.53,0.03725814]
["bitfinex-derivatives","SOLF0:USTF0",1739417547793,5.0606,197.58,197.53,0.03725814]
["bitfinex-derivatives","SOLF0:USTF0",1739417547994,5.0606,197.58,197.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1739417548191,13.88403338,197.62,197.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1739417548390,5.0607,197.58,197.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1739417548591,13.88403338,197.62,197.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1739417548793,0.87765808,197.61,197.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1739417549796,5.0602,197.59,197.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1739417550094,8.5602,197.59,197.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1739417550998,5.0606,197.58,197.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1739417552294,5.061,197.56,197.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1739417552993,5.0612,197.55,197.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1739417554494,5.93902682,197.55,197.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1739417554898,5.0612,197.55,197.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1739417555199,5.0612,197.55,197.54,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1739417556102,5.93901997,197.55,197.54,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1739417557393,0.87781997,197.55,197.53,0.03725814]
["bitfinex-derivatives","SOLF0:USTF0",1739417557599,13.88403338,197.53,197.41,18.59743338]
["bitfinex-derivatives","SOLF0:USTF0",1739417557897,0.87781997,197.52,197.41,23.66223338]
["bitfinex-derivatives","SOLF0:USTF0",1739417558099,5.0635,197.47,197.41,23.66223338]
["bitfinex-derivatives","SOLF0:USTF0",1739417558299,5.0635,197.47,197.41,22.08173338]
["bitfinex-derivatives","SOLF0:USTF0",1739417558602,0.03457441,197.46,197.42,0.03339812]
["bitfinex-derivatives","SOLF0:USTF0",1739417559704,5.09817441,197.46,197.42,0.03339812]
["bitfinex-derivatives","SOLF0:USTF0",1739417560805,5.09817441,197.46,197.42,5.09789812]
["bitfinex-derivatives","SOLF0:USTF0",1739417561104,0.03457441,197.46,197.42,5.09789812]
["bitfinex-derivatives","SOLF0:USTF0",1739417561607,5.09817441,197.46,197.42,0.03339812]
["bitfinex-derivatives","SOLF0:USTF0",1739417563102,5.09817441,197.46,197.42,5.09789812]
["bitfinex-derivatives","SOLF0:USTF0",1739417563299,5.09817441,197.46,197.42,0.03339812]
["bitfinex-derivatives","SOLF0:USTF0",1739417565108,0.03457441,197.46,197.42,5.09769812]
["bitfinex-derivatives","SOLF0:USTF0",1739417567614,0.03457441,197.46,197.43,13.93160785]
["bitfinex-derivatives","SOLF0:USTF0",1739417568406,5.0638,197.45,197.43,8.86730785]
["bitfinex-derivatives","SOLF0:USTF0",1739417569011,5.0641,197.44,197.42,0.03339812]
["bitfinex-derivatives","SOLF0:USTF0",1739417569407,0.03457441,197.46,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739417569714,0.03457441,197.46,197.45,13.93110785]
["bitfinex-derivatives","SOLF0:USTF0",1739417574520,0.03457441,197.46,197.45,8.86730785]
["bitfinex-derivatives","SOLF0:USTF0",1739417577622,0.03457441,197.46,197.45,13.93110785]
["bitfinex-derivatives","SOLF0:USTF0",1739417578121,8.86730785,197.56,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739417578316,0.87786077,197.55,197.5,8.86730785]
["bitfinex-derivatives","SOLF0:USTF0",1739417578718,5.93906077,197.55,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739417578925,5.0612,197.55,197.5,8.86730785]
["bitfinex-derivatives","SOLF0:USTF0",1739417579124,5.0612,197.55,197.51,0.03240333]
["bitfinex-derivatives","SOLF0:USTF0",1739417579324,8.86730785,197.56,197.51,0.03240333]
["bitfinex-derivatives","SOLF0:USTF0",1739417579524,5.062,197.52,197.51,0.03240333]
["bitfinex-derivatives","SOLF0:USTF0",1739417579722,8.86730785,197.56,197.51,0.03240333]
["bitfinex-derivatives","SOLF0:USTF0",1739417579925,5.0618,197.53,197.51,0.03240333]
["bitfinex-derivatives","SOLF0:USTF0",1739417580224,8.86730785,197.56,197.51,0.03240333]
["bitfinex-derivatives","SOLF0:USTF0",1739417580426,8.86730785,197.54,197.51,0.03240333]
["bitfinex-derivatives","SOLF0:USTF0",1739417580627,8.86730785,197.52,197.44,8.86730785]
["bitfinex-derivatives","SOLF0:USTF0",1739417580827,8.86730785,197.5,197.44,8.86730785]
["bitfinex-derivatives","SOLF0:USTF0",1739417581620,5.0629,197.49,197.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1739417581824,5.09733829,197.49,197.45,0.03372382]
["bitfinex-derivatives","SOLF0:USTF0",1739417582527,0.03443829,197.49,197.45,0.03372382]
["bitfinex-derivatives","SOLF0:USTF0",1739417583125,0.03443829,197.49,197.45,5.09722382]
["bitfinex-derivatives","SOLF0:USTF0",1739417583319,0.03443829,197.49,197.45,0.03372382]
["bitfinex-derivatives","SOLF0:USTF0",1739417583525,0.03443829,197.49,197.46,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739417583933,0.03443829,197.49,197.45,0.03372382]
["bitfinex-derivatives","SOLF0:USTF0",1739417584224,0.03443829,197.49,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739417586926,0.03443829,197.49,197.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1739417587522,5.063,197.48,197.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1739417590234,0.03443829,197.49,197.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1739417592033,0.03443829,197.49,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739417596842,0.03443829,197.49,197.48,15.663]
["bitfinex-derivatives","SOLF0:USTF0",1739417603748,0.03443829,197.49,197.48,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1739417604149,5.09723829,197.49,197.48,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1739417606350,0.03443829,197.49,197.48,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1739417608146,0.03443829,197.49,197.48,15.663]
["bitfinex-derivatives","SOLF0:USTF0",1739417611551,8.86360551,197.56,197.48,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1739417611756,8.86360551,197.58,197.5,8.86360551]
["bitfinex-derivatives","SOLF0:USTF0",1739417611957,8.86360551,197.58,197.52,8.86360551]
["bitfinex-derivatives","SOLF0:USTF0",1739417612146,5.0609,197.57,197.52,13.92540551]
["bitfinex-derivatives","SOLF0:USTF0",1739417612755,5.0609,197.57,197.53,0.0330191]
["bitfinex-derivatives","SOLF0:USTF0",1739417613247,5.0609,197.57,197.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1739417613447,8.86360551,197.58,197.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1739417613651,13.92410551,197.58,197.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1739417614052,13.92410551,197.58,197.54,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1739417617156,5.0607,197.57,197.54,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1739417617659,8.86360551,197.58,197.54,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1739417620165,5.0612,197.56,197.54,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1739417621159,5.0612,197.55,197.54,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1739417621955,5.0612,197.55,197.54,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1739417622156,0.87777229,197.55,197.44,8.86360551]
["bitfinex-derivatives","SOLF0:USTF0",1739417622361,8.86360551,197.49,197.42,8.86360551]
["bitfinex-derivatives","SOLF0:USTF0",1739417622962,8.86360551,197.51,197.44,8.86360551]
["bitfinex-derivatives","SOLF0:USTF0",1739417623166,0.03769719,197.49,197.46,0.03462672]
["bitfinex-derivatives","SOLF0:USTF0",1739417624267,5.10049719,197.49,197.46,0.03462672]
["bitfinex-derivatives","SOLF0:USTF0",1739417625666,0.03769719,197.49,197.46,0.03462672]
["bitfinex-derivatives","SOLF0:USTF0",1739417626167,0.03769719,197.49,197.46,8.89823223]
["bitfinex-derivatives","SOLF0:USTF0",1739417626364,0.03769719,197.49,197.48,8.86360551]
["bitfinex-derivatives","SOLF0:USTF0",1739417627066,0.03769719,197.49,197.48,13.92660551]
["bitfinex-derivatives","SOLF0:USTF0",1739417628164,8.86360551,197.57,197.48,8.86360551]
["bitfinex-derivatives","SOLF0:USTF0",1739417628365,8.86360551,197.59,197.52,8.86360551]
["bitfinex-derivatives","SOLF0:USTF0",1739417628566,0.87771683,197.58,197.52,8.86360551]
["bitfinex-derivatives","SOLF0:USTF0",1739417629263,8.86360551,197.59,197.53,0.03554641]
["bitfinex-derivatives","SOLF0:USTF0",1739417630871,5.0607,197.58,197.53,0.03554641]
["bitfinex-derivatives","SOLF0:USTF0",1739417631071,8.86360551,197.57,197.53,0.03554641]
["bitfinex-derivatives","SOLF0:USTF0",1739417631274,8.86360551,197.55,197.53,0.03554641]
["bitfinex-derivatives","SOLF0:USTF0",1739417632079,5.0615,197.54,197.53,0.03554641]
["bitfinex-derivatives","SOLF0:USTF0",1739417633176,5.0623,197.51,197.46,8.86360551]
["bitfinex-derivatives","SOLF0:USTF0",1739417633474,8.86360551,197.52,197.44,8.86360551]
["bitfinex-derivatives","SOLF0:USTF0",1739417633670,13.85354208,197.54,197.42,13.85354208]
["bitfinex-derivatives","SOLF0:USTF0",1739417633872,5.0625,197.51,197.42,13.85354208]
["bitfinex-derivatives","SOLF0:USTF0",1739417634376,0.03669684,197.48,197.46,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739417634571,5.062,197.52,197.45,0.03531523]
["bitfinex-derivatives","SOLF0:USTF0",1739417634770,0.03783116,197.49,197.45,0.03531523]
["bitfinex-derivatives","SOLF0:USTF0",1739417635469,0.03783116,197.49,197.45,5.09881523]
["bitfinex-derivatives","SOLF0:USTF0",1739417635973,0.03783116,197.49,197.45,0.03531523]
["bitfinex-derivatives","SOLF0:USTF0",1739417636274,0.03783116,197.49,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739417637075,0.03783116,197.49,197.45,5.09911523]
["bitfinex-derivatives","SOLF0:USTF0",1739417637576,0.03783116,197.49,197.45,0.03531523]
["bitfinex-derivatives","SOLF0:USTF0",1739417639174,5.10063116,197.49,197.45,0.03531523]
["bitfinex-derivatives","SOLF0:USTF0",1739417640077,5.0631,197.48,197.45,0.03531523]
["bitfinex-derivatives","SOLF0:USTF0",1739417640273,0.03783116,197.49,197.45,0.03531523]
["bitfinex-derivatives","SOLF0:USTF0",1739417640575,5.0635,197.46,197.45,0.03531523]
["bitfinex-derivatives","SOLF0:USTF0",1739417644174,5.0643,197.43,197.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1739417644585,13.85354208,197.45,197.3,15.44644208]
["bitfinex-derivatives","SOLF0:USTF0",1739417644776,5.0661,197.36,197.29,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739417645379,0.03662194,197.34,197.31,0.03900766]
["bitfinex-derivatives","SOLF0:USTF0",1739417646980,0.03662194,197.34,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739417647283,0.03662194,197.34,197.31,0.03900766]
["bitfinex-derivatives","SOLF0:USTF0",1739417648778,0.03662194,197.34,197.31,5.10630766]
["bitfinex-derivatives","SOLF0:USTF0",1739417648976,0.03662194,197.34,197.31,0.03900766]
["bitfinex-derivatives","SOLF0:USTF0",1739417649386,5.0669,197.33,197.31,0.03900766]
["bitfinex-derivatives","SOLF0:USTF0",1739417650881,0.03662194,197.34,197.31,0.03900766]
["bitfinex-derivatives","SOLF0:USTF0",1739417653787,0.03662194,197.34,197.32,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739417654487,0.03662194,197.34,197.31,0.03900766]
["bitfinex-derivatives","SOLF0:USTF0",1739417654688,0.03662194,197.34,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739417655886,5.065,197.41,197.31,0.03900766]
["bitfinex-derivatives","SOLF0:USTF0",1739417656188,13.85354208,197.44,197.31,0.03900766]
["bitfinex-derivatives","SOLF0:USTF0",1739417656388,5.0653,197.4,197.3,13.85354208]
["bitfinex-derivatives","SOLF0:USTF0",1739417656589,13.85354208,197.44,197.3,13.85354208]
["bitfinex-derivatives","SOLF0:USTF0",1739417656785,0.87837304,197.43,197.3,13.85354208]
["bitfinex-derivatives","SOLF0:USTF0",1739417656986,5.066,197.37,197.3,13.85354208]
["bitfinex-derivatives","SOLF0:USTF0",1739417657181,5.066,197.37,197.35,0.03613547]
["bitfinex-derivatives","SOLF0:USTF0",1739417659188,8.91298686,197.38,197.35,0.03613547]
["bitfinex-derivatives","SOLF0:USTF0",1739417659688,0.03524459,197.38,197.35,5.10243547]
["bitfinex-derivatives","SOLF0:USTF0",1739417661285,0.03524459,197.38,197.35,0.03613547]
["bitfinex-derivatives","SOLF0:USTF0",1739417661889,0.03524459,197.38,197.35,5.10233547]
["bitfinex-derivatives","SOLF0:USTF0",1739417662387,0.03524459,197.38,197.35,0.03613547]
["bitfinex-derivatives","SOLF0:USTF0",1739417662588,0.03524459,197.38,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739417663987,5.10084459,197.38,197.35,0.03613547]
["bitfinex-derivatives","SOLF0:USTF0",1739417664188,0.03524459,197.38,197.35,0.03613547]
["bitfinex-derivatives","SOLF0:USTF0",1739417664789,0.03524459,197.38,197.35,5.10243547]
["bitfinex-derivatives","SOLF0:USTF0",1739417666690,0.03524459,197.38,197.35,0.03613547]
["bitfinex-derivatives","SOLF0:USTF0",1739417669895,0.03524459,197.38,197.35,5.10243547]
["bitfinex-derivatives","SOLF0:USTF0",1739417670294,0.03524459,197.38,197.35,0.03613547]
["bitfinex-derivatives","SOLF0:USTF0",1739417672891,0.03524459,197.38,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739417673197,8.87774227,197.46,197.38,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417673389,5.0638,197.45,197.38,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417673792,8.87774227,197.46,197.38,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417674000,13.94084227,197.48,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739417674195,8.87774227,197.48,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739417675094,5.0633,197.47,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739417675602,8.87774227,197.48,197.43,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739417677002,5.0634,197.47,197.42,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417677196,8.87774227,197.46,197.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739417678101,13.94124227,197.46,197.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739417678302,8.87774227,197.46,197.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739417678508,8.87774227,197.48,197.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739417678697,13.94094227,197.48,197.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739417679603,5.0638,197.45,197.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739417680003,5.0638,197.45,197.44,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1739417680204,8.87774227,197.46,197.43,0.0336252]
["bitfinex-derivatives","SOLF0:USTF0",1739417680408,8.87774227,197.44,197.43,0.0336252]
["bitfinex-derivatives","SOLF0:USTF0",1739417680701,8.87774227,197.46,197.43,0.0336252]
["bitfinex-derivatives","SOLF0:USTF0",1739417683504,5.0638,197.45,197.43,0.0336252]
["bitfinex-derivatives","SOLF0:USTF0",1739417684406,13.94174227,197.44,197.43,0.0336252]
["bitfinex-derivatives","SOLF0:USTF0",1739417686613,5.0638,197.45,197.43,0.0336252]
["bitfinex-derivatives","SOLF0:USTF0",1739417688108,8.87774227,197.46,197.43,0.0336252]
["bitfinex-derivatives","SOLF0:USTF0",1739417688815,5.0638,197.45,197.43,0.0336252]
["bitfinex-derivatives","SOLF0:USTF0",1739417689211,8.87774227,197.44,197.43,0.0336252]
["bitfinex-derivatives","SOLF0:USTF0",1739417689411,13.94174227,197.44,197.43,0.0336252]
["bitfinex-derivatives","SOLF0:USTF0",1739417689620,8.87774227,197.44,197.43,0.0336252]
["bitfinex-derivatives","SOLF0:USTF0",1739417691015,8.87774227,197.46,197.43,0.0336252]
["bitfinex-derivatives","SOLF0:USTF0",1739417691516,8.87774227,197.48,197.43,0.0336252]
["bitfinex-derivatives","SOLF0:USTF0",1739417692004,13.94024227,197.5,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739417692210,8.87774227,197.5,197.42,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417692413,8.87774227,197.5,197.46,0.03411886]
["bitfinex-derivatives","SOLF0:USTF0",1739417693011,5.0628,197.49,197.46,0.03411886]
["bitfinex-derivatives","SOLF0:USTF0",1739417693817,8.87774227,197.5,197.46,0.03411886]
["bitfinex-derivatives","SOLF0:USTF0",1739417694113,5.063,197.48,197.46,0.03411886]
["bitfinex-derivatives","SOLF0:USTF0",1739417694315,8.87774227,197.48,197.46,0.03411886]
["bitfinex-derivatives","SOLF0:USTF0",1739417695113,5.0633,197.47,197.46,0.03411886]
["bitfinex-derivatives","SOLF0:USTF0",1739417698318,13.94084227,197.48,197.46,0.03411886]
["bitfinex-derivatives","SOLF0:USTF0",1739417698819,5.0633,197.47,197.46,0.03411886]
["bitfinex-derivatives","SOLF0:USTF0",1739417702922,5.94148855,197.47,197.46,0.03411886]
["bitfinex-derivatives","SOLF0:USTF0",1739417703117,5.0643,197.43,197.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1739417703622,8.87774227,197.44,197.35,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1739417703821,8.87774227,197.41,197.35,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1739417704215,0.03749791,197.4,197.36,0.03444122]
["bitfinex-derivatives","SOLF0:USTF0",1739417704720,0.03749791,197.4,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417705919,5.10279791,197.4,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417706120,0.03749791,197.4,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417708916,5.0653,197.39,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417709120,8.87774227,197.39,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417709619,5.0656,197.38,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417712119,8.87774227,197.39,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417712326,0.03749791,197.4,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417712827,8.87774227,197.39,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417714126,5.0656,197.38,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417716522,0.03749791,197.4,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417716924,0.03749791,197.4,197.36,8.91218349]
["bitfinex-derivatives","SOLF0:USTF0",1739417717125,0.03749791,197.4,197.36,13.97818349]
["bitfinex-derivatives","SOLF0:USTF0",1739417718027,0.03749791,197.4,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417719125,0.03749791,197.4,197.37,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1739417719329,64.9280268,197.47,197.38,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417719527,8.87774227,197.47,197.4,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417719725,5.0638,197.45,197.4,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417720127,13.94154227,197.45,197.4,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417720328,8.87774227,197.45,197.38,10.38624227]
["bitfinex-derivatives","SOLF0:USTF0",1739417720629,5.0642,197.44,197.41,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1739417721628,8.87774227,197.45,197.41,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1739417722025,5.0638,197.46,197.41,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1739417722925,5.0638,197.46,197.41,5.10300976]
["bitfinex-derivatives","SOLF0:USTF0",1739417723332,13.94104227,197.47,197.41,5.10300976]
["bitfinex-derivatives","SOLF0:USTF0",1739417723528,8.87774227,197.47,197.41,5.10300976]
["bitfinex-derivatives","SOLF0:USTF0",1739417723731,8.87774227,197.47,197.41,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1739417724324,13.94124227,197.47,197.41,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1739417724525,8.87774227,197.47,197.41,0.03820976]
["bitfinex-derivatives","SOLF0:USTF0",1739417724830,8.87774227,197.49,197.42,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417725229,8.87774227,197.49,197.44,0.03652442]
["bitfinex-derivatives","SOLF0:USTF0",1739417725735,13.94064227,197.49,197.44,0.03652442]
["bitfinex-derivatives","SOLF0:USTF0",1739417726131,8.87774227,197.49,197.44,0.03652442]
["bitfinex-derivatives","SOLF0:USTF0",1739417726334,8.87774227,197.51,197.44,8.91426669]
["bitfinex-derivatives","SOLF0:USTF0",1739417726632,8.87774227,197.53,197.46,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417726833,8.87774227,197.53,197.47,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739417726834,13.93964227,197.53,197.47,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739417727033,13.93964227,197.53,197.48,0.03435413]
["bitfinex-derivatives","SOLF0:USTF0",1739417727232,8.87774227,197.53,197.48,2.78435413]
["bitfinex-derivatives","SOLF0:USTF0",1739417728036,5.062,197.52,197.48,2.78435413]
["bitfinex-derivatives","SOLF0:USTF0",1739417729035,8.87774227,197.53,197.48,7.84725413]
["bitfinex-derivatives","SOLF0:USTF0",1739417731236,8.87774227,197.53,197.48,2.78435413]
["bitfinex-derivatives","SOLF0:USTF0",1739417731839,8.87774227,197.51,197.48,2.78435413]
["bitfinex-derivatives","SOLF0:USTF0",1739417732035,8.87774227,197.51,197.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417732337,8.87774227,197.51,197.48,2.78369587]
["bitfinex-derivatives","SOLF0:USTF0",1739417732636,8.87774227,197.49,197.48,2.78369587]
["bitfinex-derivatives","SOLF0:USTF0",1739417732832,8.87774227,197.49,197.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417733139,13.94054227,197.49,197.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417733343,14.81860197,197.49,197.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1739417734040,9.75580197,197.49,197.39,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739417734241,8.87774227,197.44,197.39,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739417735239,0.03512688,197.43,197.4,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1739417737239,5.09952688,197.43,197.4,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1739417738336,0.03512688,197.43,197.4,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1739417738938,8.87774227,197.42,197.4,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1739417739138,13.94254227,197.42,197.4,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1739417739543,8.87774227,197.42,197.4,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1739417739740,5.0648,197.41,197.4,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1739417740642,13.94234227,197.42,197.4,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1739417741441,8.87774227,197.42,197.4,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1739417741645,0.03512688,197.43,197.4,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1739417742044,0.03512688,197.43,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739417742345,0.03512688,197.43,197.4,0.03689692]
["bitfinex-derivatives","SOLF0:USTF0",1739417742541,0.03512688,197.43,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739417742839,8.87774227,197.48,197.42,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417743045,8.87774227,197.48,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739417743536,8.87774227,197.48,197.42,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417743742,13.94094227,197.48,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739417744242,13.94074227,197.48,197.43,5.10196075]
["bitfinex-derivatives","SOLF0:USTF0",1739417745349,13.94074227,197.48,197.43,0.03766075]
["bitfinex-derivatives","SOLF0:USTF0",1739417745536,8.87774227,197.5,197.44,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417745840,8.87774227,197.52,197.44,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417746044,8.87774227,197.52,197.45,0.03545911]
["bitfinex-derivatives","SOLF0:USTF0",1739417746944,5.0623,197.51,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739417747144,8.87774227,197.52,197.45,0.03545911]
["bitfinex-derivatives","SOLF0:USTF0",1739417747543,5.0626,197.5,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739417748045,5.0626,197.5,197.45,6.59775911]
["bitfinex-derivatives","SOLF0:USTF0",1739417748347,5.0628,197.49,197.45,6.59775911]
["bitfinex-derivatives","SOLF0:USTF0",1739417748853,8.87774227,197.5,197.45,6.59775911]
["bitfinex-derivatives","SOLF0:USTF0",1739417749043,8.87774227,197.5,197.45,1.53395911]
["bitfinex-derivatives","SOLF0:USTF0",1739417749243,8.87774227,197.52,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739417749639,8.87774227,197.52,197.48,0.03602588]
["bitfinex-derivatives","SOLF0:USTF0",1739417750245,8.87774227,197.52,197.48,5.09882588]
["bitfinex-derivatives","SOLF0:USTF0",1739417751744,8.87774227,197.52,197.48,0.03602588]
["bitfinex-derivatives","SOLF0:USTF0",1739417751941,8.87774227,197.56,197.48,8.91376815]
["bitfinex-derivatives","SOLF0:USTF0",1739417752144,0.87778502,197.55,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739417752445,5.0612,197.55,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739417754251,13.93874227,197.56,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739417754844,8.87774227,197.56,197.48,8.91376815]
["bitfinex-derivatives","SOLF0:USTF0",1739417755050,5.0612,197.55,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739417755548,13.93874227,197.56,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739417755747,8.87774227,197.56,197.48,8.91376815]
["bitfinex-derivatives","SOLF0:USTF0",1739417756149,8.87774227,197.56,197.51,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739417756956,8.87774227,197.54,197.48,13.97656815]
["bitfinex-derivatives","SOLF0:USTF0",1739417757155,8.87774227,197.54,197.48,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417757450,13.93944227,197.54,197.49,0.03248637]
["bitfinex-derivatives","SOLF0:USTF0",1739417758146,8.87774227,197.54,197.49,0.03248637]
["bitfinex-derivatives","SOLF0:USTF0",1739417758351,8.87774227,197.54,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739417759649,5.0607,197.57,197.5,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417759845,8.87774227,197.56,197.5,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417760149,8.87774227,197.54,197.52,0.03692861]
["bitfinex-derivatives","SOLF0:USTF0",1739417760450,8.87774227,197.56,197.52,0.03692861]
["bitfinex-derivatives","SOLF0:USTF0",1739417760651,64.4304816,197.62,197.52,0.03692861]
["bitfinex-derivatives","SOLF0:USTF0",1739417760652,8.87774227,197.58,197.52,0.03692861]
["bitfinex-derivatives","SOLF0:USTF0",1739417761445,8.87774227,197.58,197.52,5.09872861]
["bitfinex-derivatives","SOLF0:USTF0",1739417762242,13.93834227,197.58,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739417765252,8.87774227,197.58,197.52,8.91467088]
["bitfinex-derivatives","SOLF0:USTF0",1739417765456,13.93784227,197.6,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739417765950,13.93784227,197.6,197.56,0.03735385]
["bitfinex-derivatives","SOLF0:USTF0",1739417766555,5.0602,197.59,197.56,0.03735385]
["bitfinex-derivatives","SOLF0:USTF0",1739417766859,8.87774227,197.6,197.56,0.03735385]
["bitfinex-derivatives","SOLF0:USTF0",1739417767354,78.36762387,197.62,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739417767757,78.36762387,197.62,197.56,5.09825385]
["bitfinex-derivatives","SOLF0:USTF0",1739417768058,8.87774227,197.6,197.56,0.03735385]
["bitfinex-derivatives","SOLF0:USTF0",1739417768455,5.0602,197.59,197.56,0.03735385]
["bitfinex-derivatives","SOLF0:USTF0",1739417768657,8.87774227,197.6,197.56,0.03735385]
["bitfinex-derivatives","SOLF0:USTF0",1739417768952,8.87774227,197.58,197.56,0.03735385]
["bitfinex-derivatives","SOLF0:USTF0",1739417769651,5.0607,197.57,197.56,0.03735385]
["bitfinex-derivatives","SOLF0:USTF0",1739417770558,0.87769686,197.57,197.48,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417770756,5.0619,197.53,197.48,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417771358,5.062,197.52,197.48,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417771756,5.09787218,197.52,197.48,8.91510731]
["bitfinex-derivatives","SOLF0:USTF0",1739417772258,5.0626,197.5,197.48,0.03736504]
["bitfinex-derivatives","SOLF0:USTF0",1739417772653,0.03587218,197.52,197.48,8.91510731]
["bitfinex-derivatives","SOLF0:USTF0",1739417772854,0.03587218,197.52,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739417773059,5.0608,197.57,197.52,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417773253,8.87774227,197.58,197.52,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417773460,13.93784227,197.6,197.54,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417773656,5.0601,197.6,197.54,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417773963,73.30822387,197.62,197.56,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739417774155,0.87755723,197.61,197.55,0.03888628]
["bitfinex-derivatives","SOLF0:USTF0",1739417774559,8.87774227,197.6,197.55,0.03888628]
["bitfinex-derivatives","SOLF0:USTF0",1739417775260,8.87774227,197.58,197.55,0.03888628]
["bitfinex-derivatives","SOLF0:USTF0",1739417775559,5.061,197.56,197.55,0.03888628]
["bitfinex-derivatives","SOLF0:USTF0",1739417776263,13.93874227,197.56,197.55,0.03888628]
["bitfinex-derivatives","SOLF0:USTF0",1739417776860,5.063,197.49,197.44,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417777067,8.87774227,197.5,197.44,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417777265,8.87774227,197.5,197.42,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417778165,5.0633,197.47,197.44,0.03773469]
["bitfinex-derivatives","SOLF0:USTF0",1739417778867,0.03707576,197.48,197.44,13.97947696]
["bitfinex-derivatives","SOLF0:USTF0",1739417779066,0.03707576,197.48,197.47,8.87774227]
["bitfinex-derivatives","SOLF0:USTF0",1739417779570,0.03707576,197.48,197.44,13.88822048]
["bitfinex-derivatives","SOLF0:USTF0",1739417781268,0.03707576,197.48,197.44,18.95202048]
["bitfinex-derivatives","SOLF0:USTF0",1739417781469,0.03707576,197.48,197.44,13.88822048]
["bitfinex-derivatives","SOLF0:USTF0",1739417782569,0.03707576,197.48,197.45,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739417782972,0.03707576,197.48,197.44,13.88822048]
["bitfinex-derivatives","SOLF0:USTF0",1739417784171,0.03707576,197.48,197.45,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1739417784468,0.03707576,197.48,197.45,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739417786074,0.8777293,197.56,197.45,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739417786075,13.85048579,197.57,197.47,13.85048579]
["bitfinex-derivatives","SOLF0:USTF0",1739417786262,0.87774969,197.56,197.47,13.85048579]
["bitfinex-derivatives","SOLF0:USTF0",1739417786463,56.05028453,197.59,197.5,13.85048579]
["bitfinex-derivatives","SOLF0:USTF0",1739417787071,61.11048453,197.59,197.5,13.85048579]
["bitfinex-derivatives","SOLF0:USTF0",1739417787271,56.05028453,197.59,197.53,0.03878352]
["bitfinex-derivatives","SOLF0:USTF0",1739417787470,61.11058453,197.59,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739417788575,5.06,197.6,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739417788874,64.4304816,197.62,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739417789470,5.06,197.6,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739417789671,5.06,197.6,197.53,13.88926931]
["bitfinex-derivatives","SOLF0:USTF0",1739417789870,5.06,197.6,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739417790071,5.06,197.6,197.53,13.88926931]
["bitfinex-derivatives","SOLF0:USTF0",1739417790475,5.0602,197.59,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739417791774,64.4304816,197.62,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739417791977,5.06,197.6,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739417792481,5.0608,197.57,197.53,13.88926931]
["bitfinex-derivatives","SOLF0:USTF0",1739417793372,64.4304816,197.62,197.53,13.88926931]
["bitfinex-derivatives","SOLF0:USTF0",1739417793575,5.061,197.56,197.53,13.88926931]
["bitfinex-derivatives","SOLF0:USTF0",1739417794886,64.4304816,197.62,197.53,13.88926931]
["bitfinex-derivatives","SOLF0:USTF0",1739417795083,5.0607,197.57,197.53,18.95096931]
["bitfinex-derivatives","SOLF0:USTF0",1739417795379,64.4304816,197.62,197.53,13.88926931]
["bitfinex-derivatives","SOLF0:USTF0",1739417795585,1.6934,197.65,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739417795884,1.6934,197.65,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417796386,56.05028453,197.64,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417797589,5.0597,197.61,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417800992,1.6934,197.65,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417801192,5.0599,197.6,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417801391,1.6934,197.65,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417801593,10.54859656,197.65,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417801887,8.85519656,197.65,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417802285,8.85519656,197.65,197.6,8.85519656]
["bitfinex-derivatives","SOLF0:USTF0",1739417802494,8.85519656,197.67,197.6,8.85519656]
["bitfinex-derivatives","SOLF0:USTF0",1739417802785,8.85519656,197.65,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417805192,5.0598,197.61,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417806488,5.0599,197.6,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417809593,5.0599,197.61,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417809993,8.85519656,197.63,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417810196,5.0599,197.6,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417811289,8.85519656,197.65,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417811496,5.0598,197.61,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417812291,5.0595,197.62,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417812493,8.85519656,197.65,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417812693,0.87745032,197.64,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417814100,5.0597,197.61,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417814300,8.85519656,197.65,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417814495,0.87741148,197.64,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417814702,5.0597,197.61,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417814902,8.85519656,197.63,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417815302,0.87748444,197.62,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417816105,5.0599,197.6,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417818900,5.93746645,197.6,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417820307,5.0599,197.6,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417820809,5.93749682,197.6,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417821705,5.93750392,197.6,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417823404,5.0599,197.6,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417823907,64.90548109,197.63,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417824102,5.0596,197.62,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417824306,56.05028453,197.63,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417825103,5.0598,197.61,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417826504,56.05028453,197.63,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417826707,61.10968453,197.63,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417827009,5.0594,197.63,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417828312,5.0595,197.62,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417828811,5.0597,197.61,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417829014,8.85519656,197.63,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417829412,5.0599,197.61,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417829613,8.85519656,197.63,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417830112,5.0599,197.61,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417834007,5.0599,197.6,197.59,0.03313387]
["bitfinex-derivatives","SOLF0:USTF0",1739417834410,0.8775562,197.6,197.52,8.85519656]
["bitfinex-derivatives","SOLF0:USTF0",1739417834713,5.0612,197.56,197.52,8.85519656]
["bitfinex-derivatives","SOLF0:USTF0",1739417834910,8.85519656,197.59,197.52,8.85519656]
["bitfinex-derivatives","SOLF0:USTF0",1739417835606,8.85519656,197.59,197.54,0.0326544]
["bitfinex-derivatives","SOLF0:USTF0",1739417835817,0.03418266,197.57,197.54,0.0326544]
["bitfinex-derivatives","SOLF0:USTF0",1739417836812,0.03418266,197.57,197.54,8.88785096]
["bitfinex-derivatives","SOLF0:USTF0",1739417837010,56.05028453,197.64,197.56,8.85519656]
["bitfinex-derivatives","SOLF0:USTF0",1739417837211,48.65348453,197.64,197.63,8.85519656]
["bitfinex-derivatives","SOLF0:USTF0",1739417837414,48.65348453,197.64,197.63,13.91439656]
["bitfinex-derivatives","SOLF0:USTF0",1739417838518,83.93875177,197.65,197.63,8.85519656]
["bitfinex-derivatives","SOLF0:USTF0",1739417838713,4.03211096,197.65,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739417839117,5.0569,197.72,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739417839315,5.0569,197.72,197.68,8.85519656]
["bitfinex-derivatives","SOLF0:USTF0",1739417839511,8.85519656,197.75,197.68,8.85519656]
["bitfinex-derivatives","SOLF0:USTF0",1739417839715,5.93358652,197.74,197.66,13.85146504]
["bitfinex-derivatives","SOLF0:USTF0",1739417839913,0.87698652,197.73,197.66,13.85146504]
["bitfinex-derivatives","SOLF0:USTF0",1739417840719,174.33411463,197.76,197.67,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739417840918,0.87698006,197.75,197.66,13.85146504]
["bitfinex-derivatives","SOLF0:USTF0",1739417842220,0.87698006,197.75,197.66,0.03219265]
["bitfinex-derivatives","SOLF0:USTF0",1739417842423,0.87708079,197.74,197.66,0.03219265]
["bitfinex-derivatives","SOLF0:USTF0",1739417842618,0.87708079,197.73,197.66,0.03219265]
["bitfinex-derivatives","SOLF0:USTF0",1739417843017,1.5655,197.74,197.66,0.03219265]
["bitfinex-derivatives","SOLF0:USTF0",1739417843218,14.69638304,197.73,197.66,0.03219265]
["bitfinex-derivatives","SOLF0:USTF0",1739417843514,2.48471065,197.72,197.66,0.03219265]
["bitfinex-derivatives","SOLF0:USTF0",1739417843714,0.87711065,197.71,197.66,0.03219265]
["bitfinex-derivatives","SOLF0:USTF0",1739417843921,5.0579,197.68,197.66,0.03219265]
["bitfinex-derivatives","SOLF0:USTF0",1739417844521,5.93534809,197.67,197.66,0.03219265]
["bitfinex-derivatives","SOLF0:USTF0",1739417844723,5.0581,197.67,197.66,0.03219265]
["bitfinex-derivatives","SOLF0:USTF0",1739417844921,5.93534341,197.67,197.66,0.03219265]
["bitfinex-derivatives","SOLF0:USTF0",1739417846023,5.0592,197.63,197.57,13.81927239]
["bitfinex-derivatives","SOLF0:USTF0",1739417846424,13.81927239,197.7,197.57,13.81927239]
["bitfinex-derivatives","SOLF0:USTF0",1739417846722,5.0595,197.62,197.57,13.81927239]
["bitfinex-derivatives","SOLF0:USTF0",1739417847116,0.03480163,197.61,197.58,0.03876151]
["bitfinex-derivatives","SOLF0:USTF0",1739417847425,13.81927239,197.7,197.58,0.03876151]
["bitfinex-derivatives","SOLF0:USTF0",1739417847627,0.87735087,197.69,197.57,18.87997239]
["bitfinex-derivatives","SOLF0:USTF0",1739417847826,0.03652001,197.66,197.62,0.03337652]
["bitfinex-derivatives","SOLF0:USTF0",1739417849124,5.059,197.64,197.62,0.03337652]
["bitfinex-derivatives","SOLF0:USTF0",1739417849826,5.0587,197.65,197.62,0.03337652]
["bitfinex-derivatives","SOLF0:USTF0",1739417850028,0.03652001,197.66,197.62,0.03337652]
["bitfinex-derivatives","SOLF0:USTF0",1739417851221,5.059,197.64,197.62,0.03337652]
["bitfinex-derivatives","SOLF0:USTF0",1739417851426,0.03652001,197.66,197.62,0.03337652]
["bitfinex-derivatives","SOLF0:USTF0",1739417851628,0.91384757,197.66,197.62,0.03337652]
["bitfinex-derivatives","SOLF0:USTF0",1739417851828,13.81927239,197.64,197.54,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739417852129,0.87732756,197.63,197.54,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739417852926,0.87732756,197.63,197.57,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739417853227,0.03889498,197.6,197.57,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739417854031,5.0602,197.59,197.57,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739417854725,5.0604,197.58,197.57,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739417856432,0.03889498,197.6,197.57,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739417856627,5.0602,197.59,197.57,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739417856823,0.03889498,197.6,197.57,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739417858723,0.03889498,197.6,197.58,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739417858925,0.03889498,197.6,197.57,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739417859431,0.03889498,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739417860132,0.03889498,197.6,197.57,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739417860331,0.03889498,197.6,197.57,5.09720232]
["bitfinex-derivatives","SOLF0:USTF0",1739417862031,0.03889498,197.6,197.57,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739417862233,0.03889498,197.6,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739417862530,0.03889498,197.6,197.57,0.03670232]
["bitfinex-derivatives","SOLF0:USTF0",1739417862726,0.03889498,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739417867935,5.0581,197.68,197.57,13.85597471]
["bitfinex-derivatives","SOLF0:USTF0",1739417868137,15.37187239,197.7,197.57,13.81927239]
["bitfinex-derivatives","SOLF0:USTF0",1739417868435,5.0577,197.69,197.57,13.81927239]
["bitfinex-derivatives","SOLF0:USTF0",1739417868637,1.5526,197.7,197.6,13.81927239]
["bitfinex-derivatives","SOLF0:USTF0",1739417868934,13.81927239,197.73,197.6,13.81927239]
["bitfinex-derivatives","SOLF0:USTF0",1739417869139,0.03349458,197.67,197.63,0.03733952]
["bitfinex-derivatives","SOLF0:USTF0",1739417869541,0.03349458,197.67,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739417879670,9.458e-05,197.67,197.66,13.90508644]
["bitfinex-derivatives","SOLF0:USTF0",1739417879866,8.84668644,197.77,197.66,8.84668644]
["bitfinex-derivatives","SOLF0:USTF0",1739417880068,1.5962,197.78,197.73,8.84668644]
["bitfinex-derivatives","SOLF0:USTF0",1739417880570,1.5962,197.78,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739417881062,1.5962,197.78,197.74,5.09019869]
["bitfinex-derivatives","SOLF0:USTF0",1739417881547,1.5962,197.78,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739417881750,13.81272923,197.83,197.74,0.03389869]
["bitfinex-derivatives","SOLF0:USTF0",1739417883054,5.0546,197.81,197.74,5.08999869]
["bitfinex-derivatives","SOLF0:USTF0",1739417883454,13.81272923,197.83,197.74,0.03389869]
["bitfinex-derivatives","SOLF0:USTF0",1739417883653,5.0546,197.81,197.74,5.09019869]
["bitfinex-derivatives","SOLF0:USTF0",1739417883855,13.81272923,197.83,197.74,5.09019869]
["bitfinex-derivatives","SOLF0:USTF0",1739417884052,0.87651632,197.82,197.74,5.09019869]
["bitfinex-derivatives","SOLF0:USTF0",1739417884452,0.87651632,197.82,197.74,0.03389869]
["bitfinex-derivatives","SOLF0:USTF0",1739417884652,5.0549,197.8,197.74,0.03389869]
["bitfinex-derivatives","SOLF0:USTF0",1739417884849,13.81272923,197.83,197.74,0.03389869]
["bitfinex-derivatives","SOLF0:USTF0",1739417886155,5.0549,197.8,197.74,5.09019869]
["bitfinex-derivatives","SOLF0:USTF0",1739417887059,13.81272923,197.83,197.74,0.03389869]
["bitfinex-derivatives","SOLF0:USTF0",1739417887060,5.0545,197.82,197.74,0.03389869]
["bitfinex-derivatives","SOLF0:USTF0",1739417887358,13.81272923,197.83,197.74,0.03389869]
["bitfinex-derivatives","SOLF0:USTF0",1739417887748,5.0546,197.81,197.76,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739417888559,5.0546,197.81,197.74,0.03389869]
["bitfinex-derivatives","SOLF0:USTF0",1739417888756,2.998,197.84,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739417889252,2.998,197.84,197.79,0.03630566]
["bitfinex-derivatives","SOLF0:USTF0",1739417889657,5.0544,197.82,197.79,0.03630566]
["bitfinex-derivatives","SOLF0:USTF0",1739417889963,2.998,197.84,197.79,0.03630566]
["bitfinex-derivatives","SOLF0:USTF0",1739417891162,5.0547,197.81,197.79,0.03630566]
["bitfinex-derivatives","SOLF0:USTF0",1739417895763,5.0544,197.82,197.79,0.03630566]
["bitfinex-derivatives","SOLF0:USTF0",1739417899965,5.0546,197.81,197.79,0.03630566]
["bitfinex-derivatives","SOLF0:USTF0",1739417900167,2.998,197.84,197.79,0.03630566]
["bitfinex-derivatives","SOLF0:USTF0",1739417900764,5.0538,197.84,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739417901367,5.0538,197.84,197.79,5.09130566]
["bitfinex-derivatives","SOLF0:USTF0",1739417901571,1.6352,197.85,197.79,0.03630566]
["bitfinex-derivatives","SOLF0:USTF0",1739417901771,3.1902,197.84,197.79,0.03630566]
["bitfinex-derivatives","SOLF0:USTF0",1739417903466,1.6352,197.85,197.79,0.03630566]
["bitfinex-derivatives","SOLF0:USTF0",1739417903666,8.83613819,197.84,197.79,0.03630566]
["bitfinex-derivatives","SOLF0:USTF0",1739417903964,8.83613819,197.84,197.8,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739417904968,13.88993819,197.84,197.8,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739417905169,8.83613819,197.84,197.8,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739417905862,8.83613819,197.84,197.82,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739417906068,1.6352,197.85,197.82,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739417906569,1.6352,197.85,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739417907066,1.6352,197.85,197.8,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417907266,1.6352,197.85,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739417909069,1.6352,197.85,197.8,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417909070,1.6352,197.85,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739417909772,1.6352,197.85,197.8,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417909971,1.6352,197.85,197.82,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739417910874,1.6352,197.85,197.82,13.89033819]
["bitfinex-derivatives","SOLF0:USTF0",1739417911077,1.6352,197.85,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739417913073,1.6352,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739417914769,8.83613819,197.9,197.84,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417914975,8.83613819,197.92,197.86,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417915472,8.83613819,197.92,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739417916078,10.45313819,197.94,197.9,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739417916276,0.87603217,197.93,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417916475,0.87603217,197.93,197.9,0.03344507]
["bitfinex-derivatives","SOLF0:USTF0",1739417916980,10.45313819,197.94,197.9,0.03344507]
["bitfinex-derivatives","SOLF0:USTF0",1739417917575,10.45313819,197.94,197.9,5.08554507]
["bitfinex-derivatives","SOLF0:USTF0",1739417918471,10.45313819,197.94,197.9,0.03344507]
["bitfinex-derivatives","SOLF0:USTF0",1739417920880,15.50443819,197.94,197.9,0.03344507]
["bitfinex-derivatives","SOLF0:USTF0",1739417922480,10.45313819,197.94,197.9,0.03344507]
["bitfinex-derivatives","SOLF0:USTF0",1739417923084,1.617,197.94,197.9,8.86958326]
["bitfinex-derivatives","SOLF0:USTF0",1739417923285,1.617,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417924587,1.617,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739417924985,13.88633819,197.98,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739417927590,5.0502,197.98,197.94,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417927992,5.0502,197.98,197.94,8.87002027]
["bitfinex-derivatives","SOLF0:USTF0",1739417929193,5.0506,197.97,197.94,8.87002027]
["bitfinex-derivatives","SOLF0:USTF0",1739417929994,5.0506,197.97,197.94,0.03388208]
["bitfinex-derivatives","SOLF0:USTF0",1739417930194,8.83613819,197.98,197.94,0.03388208]
["bitfinex-derivatives","SOLF0:USTF0",1739417930789,5.051,197.95,197.94,0.03388208]
["bitfinex-derivatives","SOLF0:USTF0",1739417934898,8.83613819,197.96,197.9,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417935100,5.0523,197.91,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417935499,8.83613819,197.94,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417935798,5.0523,197.9,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417937699,5.0525,197.89,197.87,0.03764687]
["bitfinex-derivatives","SOLF0:USTF0",1739417938900,5.0528,197.88,197.87,0.03764687]
["bitfinex-derivatives","SOLF0:USTF0",1739417941605,5.0526,197.89,197.87,0.03764687]
["bitfinex-derivatives","SOLF0:USTF0",1739417941804,0.0332287,197.91,197.87,0.03764687]
["bitfinex-derivatives","SOLF0:USTF0",1739417942001,0.90936058,197.91,197.87,0.03764687]
["bitfinex-derivatives","SOLF0:USTF0",1739417942509,0.0332287,197.91,197.87,0.03764687]
["bitfinex-derivatives","SOLF0:USTF0",1739417942805,5.0854287,197.91,197.87,0.03764687]
["bitfinex-derivatives","SOLF0:USTF0",1739417943002,0.0332287,197.91,197.87,0.03764687]
["bitfinex-derivatives","SOLF0:USTF0",1739417943404,0.0332287,197.91,197.87,5.09054687]
["bitfinex-derivatives","SOLF0:USTF0",1739417943606,0.0332287,197.91,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417945101,0.0332287,197.91,197.9,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417945708,0.0332287,197.91,197.9,13.88843819]
["bitfinex-derivatives","SOLF0:USTF0",1739417949807,0.0332287,197.91,197.9,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417951613,0.0332287,197.91,197.88,13.88883819]
["bitfinex-derivatives","SOLF0:USTF0",1739417951808,0.0332287,197.91,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417952009,0.0332287,197.91,197.9,13.88843819]
["bitfinex-derivatives","SOLF0:USTF0",1739417957712,0.0332287,197.91,197.88,13.88873819]
["bitfinex-derivatives","SOLF0:USTF0",1739417958110,0.0332287,197.91,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417958306,0.0332287,197.91,197.88,13.88883819]
["bitfinex-derivatives","SOLF0:USTF0",1739417959718,0.0332287,197.91,197.9,13.88843819]
["bitfinex-derivatives","SOLF0:USTF0",1739417960316,0.0332287,197.91,197.9,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417961721,0.0332287,197.91,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417962319,5.0853287,197.91,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417963019,5.0523,197.9,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417963616,0.0332287,197.91,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417963817,0.0332287,197.91,197.87,0.03764687]
["bitfinex-derivatives","SOLF0:USTF0",1739417963818,5.0525,197.89,197.87,0.03764687]
["bitfinex-derivatives","SOLF0:USTF0",1739417964023,8.83613819,197.9,197.87,0.03764687]
["bitfinex-derivatives","SOLF0:USTF0",1739417965016,5.0528,197.88,197.87,0.03764687]
["bitfinex-derivatives","SOLF0:USTF0",1739417965223,8.83613819,197.9,197.82,67.65894144]
["bitfinex-derivatives","SOLF0:USTF0",1739417966421,0.03627169,197.88,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417967324,5.0531,197.87,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417969021,0.03627169,197.88,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417969325,5.0533,197.86,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417972732,5.0535,197.85,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417974735,8.87240988,197.88,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417974925,5.0533,197.87,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417975130,0.03627169,197.88,197.84,8.86828841]
["bitfinex-derivatives","SOLF0:USTF0",1739417975633,5.08927169,197.88,197.84,8.86828841]
["bitfinex-derivatives","SOLF0:USTF0",1739417975829,0.03627169,197.88,197.84,8.86828841]
["bitfinex-derivatives","SOLF0:USTF0",1739417976031,0.03627169,197.88,197.86,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739417976328,0.03627169,197.88,197.84,13.92208841]
["bitfinex-derivatives","SOLF0:USTF0",1739417976523,0.03627169,197.88,197.84,8.86828841]
["bitfinex-derivatives","SOLF0:USTF0",1739417976728,5.053,197.87,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417979533,0.03627169,197.88,197.84,5.08585022]
["bitfinex-derivatives","SOLF0:USTF0",1739417980136,5.08917169,197.88,197.84,5.08585022]
["bitfinex-derivatives","SOLF0:USTF0",1739417980536,5.08917169,197.88,197.84,13.92198841]
["bitfinex-derivatives","SOLF0:USTF0",1739417981839,8.87240988,197.88,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417982038,5.0532,197.87,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417983035,0.03627169,197.88,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417983930,5.0533,197.87,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417985240,8.87240988,197.88,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417986848,5.0535,197.85,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417993347,5.0533,197.86,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417993647,8.87240988,197.88,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739417993950,5.0533,197.86,197.84,0.03215022]
["bitfinex-derivatives","SOLF0:USTF0",1739418002053,0.03627169,197.88,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739418002355,0.03627169,197.88,197.86,13.88933819]
["bitfinex-derivatives","SOLF0:USTF0",1739418004155,0.03627169,197.88,197.84,8.86828841]
["bitfinex-derivatives","SOLF0:USTF0",1739418004360,0.03627169,197.88,197.84,13.92188841]
["bitfinex-derivatives","SOLF0:USTF0",1739418004660,0.03627169,197.88,197.84,8.86828841]
["bitfinex-derivatives","SOLF0:USTF0",1739418005555,0.03627169,197.88,197.86,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418005758,0.03627169,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739418008162,19.03044176,197.98,197.86,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418008370,66.05788394,197.99,197.94,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418008656,9.97524684,197.99,197.94,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418008856,8.83613819,198.0,197.94,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418009057,5.0504,197.98,197.94,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418009258,5.08500387,197.98,197.94,8.87462405]
["bitfinex-derivatives","SOLF0:USTF0",1739418009958,8.87074206,197.98,197.94,0.03848586]
["bitfinex-derivatives","SOLF0:USTF0",1739418010263,8.83613819,197.96,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418010461,13.88763819,197.94,197.88,13.88893819]
["bitfinex-derivatives","SOLF0:USTF0",1739418011568,0.03311526,197.93,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418011864,0.87591305,197.96,197.92,13.88793819]
["bitfinex-derivatives","SOLF0:USTF0",1739418012163,0.03817914,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418013563,0.03817914,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739418014056,0.03817914,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418014262,0.03817914,197.94,197.91,5.08544256]
["bitfinex-derivatives","SOLF0:USTF0",1739418014666,0.03817914,197.94,197.91,0.03364256]
["bitfinex-derivatives","SOLF0:USTF0",1739418015465,0.03817914,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418015965,0.03817914,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739418018667,0.03817914,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418019665,0.03817914,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739418031679,0.03817914,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418031866,0.03817914,197.94,197.91,0.03364256]
["bitfinex-derivatives","SOLF0:USTF0",1739418032768,0.03817914,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418033372,0.03817914,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739418037070,0.03817914,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418039073,0.03817914,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739418041980,0.03817914,197.94,197.92,13.88783819]
["bitfinex-derivatives","SOLF0:USTF0",1739418042277,0.03817914,197.94,197.91,0.03364256]
["bitfinex-derivatives","SOLF0:USTF0",1739418043474,5.0518,197.92,197.91,0.03364256]
["bitfinex-derivatives","SOLF0:USTF0",1739418043976,13.88793819,197.92,197.91,0.03364256]
["bitfinex-derivatives","SOLF0:USTF0",1739418045981,8.83613819,197.92,197.86,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418046279,5.0525,197.9,197.86,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418046679,6.6767,197.93,197.88,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739418046979,6.6767,197.93,197.88,13.88873819]
["bitfinex-derivatives","SOLF0:USTF0",1739418047181,0.03681666,197.92,197.89,0.03729909]
["bitfinex-derivatives","SOLF0:USTF0",1739418047576,0.03681666,197.92,197.89,5.08979909]
["bitfinex-derivatives","SOLF0:USTF0",1739418047770,0.03681666,197.92,197.9,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418048179,0.03681666,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739418048481,0.03681666,197.92,197.9,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418049181,0.03681666,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739418049780,0.03681666,197.92,197.9,13.88833819]
["bitfinex-derivatives","SOLF0:USTF0",1739418050682,0.03681666,197.92,197.89,0.03729909]
["bitfinex-derivatives","SOLF0:USTF0",1739418050880,8.87295485,197.92,197.89,0.03729909]
["bitfinex-derivatives","SOLF0:USTF0",1739418051883,5.0523,197.9,197.89,0.03729909]
["bitfinex-derivatives","SOLF0:USTF0",1739418052981,13.92495485,197.92,197.89,0.03729909]
["bitfinex-derivatives","SOLF0:USTF0",1739418053478,0.03681666,197.92,197.89,0.03729909]
["bitfinex-derivatives","SOLF0:USTF0",1739418056178,5.08861666,197.92,197.89,0.03729909]
["bitfinex-derivatives","SOLF0:USTF0",1739418057085,0.03681666,197.92,197.89,0.03729909]
["bitfinex-derivatives","SOLF0:USTF0",1739418059283,0.03681666,197.92,197.9,13.88813819]
["bitfinex-derivatives","SOLF0:USTF0",1739418060480,0.03681666,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739418061184,0.03681666,197.92,197.9,13.88833819]
["bitfinex-derivatives","SOLF0:USTF0",1739418061780,0.03681666,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739418064086,1.6298,197.97,197.9,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418064286,1.6298,197.97,197.89,0.03729909]
["bitfinex-derivatives","SOLF0:USTF0",1739418064287,1.6298,197.97,197.96,13.88683819]
["bitfinex-derivatives","SOLF0:USTF0",1739418064478,1.6298,197.97,197.96,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418066089,1.6298,197.97,197.96,13.88683819]
["bitfinex-derivatives","SOLF0:USTF0",1739418066291,1.6298,197.97,197.96,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418067685,1.6298,197.97,197.95,0.03272022]
["bitfinex-derivatives","SOLF0:USTF0",1739418068288,5.0507,197.96,197.95,0.03272022]
["bitfinex-derivatives","SOLF0:USTF0",1739418068894,5.0515,197.94,197.9,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418069791,5.051,197.95,197.91,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739418069992,0.0330815,197.94,197.91,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739418070900,0.0330815,197.94,197.92,13.88783819]
["bitfinex-derivatives","SOLF0:USTF0",1739418071099,0.0330815,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418071801,0.0330815,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739418072798,0.0330815,197.94,197.92,13.88783819]
["bitfinex-derivatives","SOLF0:USTF0",1739418073498,0.0330815,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418073901,5.0843815,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418074202,0.0330815,197.94,197.9,8.87495651]
["bitfinex-derivatives","SOLF0:USTF0",1739418074900,5.0843815,197.94,197.9,8.87495651]
["bitfinex-derivatives","SOLF0:USTF0",1739418075094,0.0330815,197.94,197.9,13.92695651]
["bitfinex-derivatives","SOLF0:USTF0",1739418075400,5.0843815,197.94,197.9,13.92695651]
["bitfinex-derivatives","SOLF0:USTF0",1739418075998,5.0516,197.93,197.9,8.87495651]
["bitfinex-derivatives","SOLF0:USTF0",1739418076400,0.0330815,197.94,197.9,8.87495651]
["bitfinex-derivatives","SOLF0:USTF0",1739418077998,5.0517,197.93,197.9,8.87495651]
["bitfinex-derivatives","SOLF0:USTF0",1739418078203,0.0330815,197.94,197.9,8.87495651]
["bitfinex-derivatives","SOLF0:USTF0",1739418078599,5.0843815,197.94,197.9,8.87495651]
["bitfinex-derivatives","SOLF0:USTF0",1739418079104,0.0330815,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418082407,0.0330815,197.94,197.92,13.88783819]
["bitfinex-derivatives","SOLF0:USTF0",1739418083102,0.0330815,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739418087004,0.0330815,197.94,197.92,13.88783819]
["bitfinex-derivatives","SOLF0:USTF0",1739418087307,0.0330815,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418088108,0.0330815,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739418088708,0.0330815,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418088905,0.0330815,197.94,197.92,13.88783819]
["bitfinex-derivatives","SOLF0:USTF0",1739418089603,0.0330815,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418090807,0.0330815,197.94,197.9,13.92705651]
["bitfinex-derivatives","SOLF0:USTF0",1739418092208,5.0843815,197.94,197.9,8.87495651]
["bitfinex-derivatives","SOLF0:USTF0",1739418092601,0.0330815,197.94,197.9,13.92695651]
["bitfinex-derivatives","SOLF0:USTF0",1739418093009,0.0330815,197.94,197.9,8.87495651]
["bitfinex-derivatives","SOLF0:USTF0",1739418093609,0.0330815,197.94,197.9,13.92715651]
["bitfinex-derivatives","SOLF0:USTF0",1739418093804,0.0330815,197.94,197.9,8.87495651]
["bitfinex-derivatives","SOLF0:USTF0",1739418094606,0.0330815,197.94,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739418095012,0.0330815,197.94,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418095212,0.0330815,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739418100118,37.84182679,198.08,197.92,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418100316,0.87559077,198.06,198.0,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418100614,5.92409077,198.05,198.0,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418100815,5.0485,198.05,198.0,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418101018,0.87558836,198.04,198.0,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418101213,0.91387209,198.04,198.01,0.03334912]
["bitfinex-derivatives","SOLF0:USTF0",1739418102218,0.03828373,198.04,198.01,0.03334912]
["bitfinex-derivatives","SOLF0:USTF0",1739418104018,5.08698373,198.04,198.01,0.03334912]
["bitfinex-derivatives","SOLF0:USTF0",1739418106023,0.03828373,198.04,198.01,0.03334912]
["bitfinex-derivatives","SOLF0:USTF0",1739418106223,5.0492,198.03,198.01,0.03334912]
["bitfinex-derivatives","SOLF0:USTF0",1739418106822,5.08698373,198.04,198.01,0.03334912]
["bitfinex-derivatives","SOLF0:USTF0",1739418108716,0.03828373,198.04,198.01,5.08264912]
["bitfinex-derivatives","SOLF0:USTF0",1739418110114,0.03828373,198.04,198.01,0.03334912]
["bitfinex-derivatives","SOLF0:USTF0",1739418110426,0.03828373,198.04,198.02,13.88533819]
["bitfinex-derivatives","SOLF0:USTF0",1739418111220,0.03828373,198.04,198.02,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418111425,0.03828373,198.04,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739418112318,0.03828373,198.04,198.02,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418115322,0.03828373,198.04,198.02,13.88523819]
["bitfinex-derivatives","SOLF0:USTF0",1739418125129,0.03828373,198.04,198.02,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418125331,0.03828373,198.04,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739418126131,13.88303819,198.12,198.02,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418126333,0.8751938,198.11,198.07,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418126537,13.88303819,198.12,198.07,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418126741,5.0466,198.13,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739418126931,0.87513151,198.12,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739418127138,0.87513151,198.12,198.07,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418127336,0.03127063,198.11,198.08,0.03546735]
["bitfinex-derivatives","SOLF0:USTF0",1739418128340,0.03127063,198.11,198.08,5.08306735]
["bitfinex-derivatives","SOLF0:USTF0",1739418129044,0.03127063,198.11,198.1,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739418130244,1.5325,198.17,198.09,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418130445,1.5325,198.17,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418131444,1.5325,198.17,198.14,8.87079316]
["bitfinex-derivatives","SOLF0:USTF0",1739418132945,6.5779,198.17,198.14,8.87079316]
["bitfinex-derivatives","SOLF0:USTF0",1739418133147,1.5325,198.17,198.14,0.03465497]
["bitfinex-derivatives","SOLF0:USTF0",1739418133541,5.0459,198.15,198.14,0.03465497]
["bitfinex-derivatives","SOLF0:USTF0",1739418134948,5.0469,198.11,198.08,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418135242,8.83613819,198.14,198.08,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418135744,8.83613819,198.12,198.04,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418136047,8.83613819,198.12,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418136245,5.0472,198.1,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418140347,0.03465497,198.13,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418142254,0.03465497,198.13,198.1,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418147357,0.03465497,198.13,198.1,13.88323819]
["bitfinex-derivatives","SOLF0:USTF0",1739418147558,0.03465497,198.13,198.1,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418149156,0.03465497,198.13,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418149755,5.08105497,198.13,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418150254,0.03465497,198.13,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418150558,5.0467,198.12,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418150955,5.08105497,198.13,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418151558,5.0469,198.12,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418153155,5.0469,198.11,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418153857,5.0467,198.12,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418154358,0.03465497,198.13,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418154561,5.08105497,198.13,198.09,5.08204736]
["bitfinex-derivatives","SOLF0:USTF0",1739418155058,0.03465497,198.13,198.1,13.88303819]
["bitfinex-derivatives","SOLF0:USTF0",1739418159465,0.03465497,198.13,198.1,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418159761,5.08115497,198.13,198.1,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418159955,0.03465497,198.13,198.1,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418161161,0.03465497,198.13,198.1,13.88323819]
["bitfinex-derivatives","SOLF0:USTF0",1739418162762,0.03465497,198.13,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739418162955,0.03465497,198.13,198.1,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418164059,0.03465497,198.13,198.1,13.88323819]
["bitfinex-derivatives","SOLF0:USTF0",1739418164763,5.08115497,198.13,198.1,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418165265,5.08115497,198.13,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418165564,5.08115497,198.13,198.09,5.08204736]
["bitfinex-derivatives","SOLF0:USTF0",1739418166666,0.03465497,198.13,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418166866,0.03465497,198.13,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739418167870,0.03465497,198.13,198.11,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739418171063,0.03465497,198.13,198.1,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418171269,0.03465497,198.13,198.1,13.88323819]
["bitfinex-derivatives","SOLF0:USTF0",1739418172873,0.03465497,198.13,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739418174768,0.03465497,198.13,198.1,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418174974,0.03465497,198.13,198.1,13.88333819]
["bitfinex-derivatives","SOLF0:USTF0",1739418176069,0.03465497,198.13,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418176277,5.0467,198.12,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418176873,5.08125497,198.13,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418177267,5.0467,198.12,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418177979,5.0469,198.11,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418178175,0.03465497,198.13,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418178478,8.83613819,198.12,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418178678,1.5886,198.11,198.09,0.03464736]
["bitfinex-derivatives","SOLF0:USTF0",1739418180078,1.5886,198.11,198.05,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739418180879,5.0479,198.07,198.04,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418181082,5.0479,198.07,198.02,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418181376,5.0856961,198.07,198.04,0.03691814]
["bitfinex-derivatives","SOLF0:USTF0",1739418185280,0.0377961,198.07,198.04,0.03691814]
["bitfinex-derivatives","SOLF0:USTF0",1739418185784,0.0377961,198.07,198.04,13.92175633]
["bitfinex-derivatives","SOLF0:USTF0",1739418186879,0.0377961,198.07,198.04,8.87305633]
["bitfinex-derivatives","SOLF0:USTF0",1739418187783,0.0377961,198.07,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739418189684,0.0377961,198.07,198.04,0.03691814]
["bitfinex-derivatives","SOLF0:USTF0",1739418190788,5.0484,198.05,198.04,0.03691814]
["bitfinex-derivatives","SOLF0:USTF0",1739418192089,0.0377961,198.07,198.04,0.03691814]
["bitfinex-derivatives","SOLF0:USTF0",1739418192585,0.0377961,198.07,198.04,8.87305633]
["bitfinex-derivatives","SOLF0:USTF0",1739418193089,0.0377961,198.07,198.04,13.92175633]
["bitfinex-derivatives","SOLF0:USTF0",1739418194491,0.0377961,198.07,198.04,8.87305633]
["bitfinex-derivatives","SOLF0:USTF0",1739418194686,0.0377961,198.07,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739418196685,0.0377961,198.07,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739418198086,30.5121886,198.17,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739418198283,11.48174684,198.17,198.12,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418198482,9.97524684,198.17,198.12,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418198787,80.26010113,198.18,198.12,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418199090,5.0454,198.17,198.12,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418199290,5.07690623,198.17,198.13,0.03213017]
["bitfinex-derivatives","SOLF0:USTF0",1739418199686,0.03150623,198.17,198.13,0.03213017]
["bitfinex-derivatives","SOLF0:USTF0",1739418199891,5.0456,198.16,198.13,0.03213017]
["bitfinex-derivatives","SOLF0:USTF0",1739418200093,0.03150623,198.17,198.13,0.03213017]
["bitfinex-derivatives","SOLF0:USTF0",1739418200490,5.0456,198.16,198.13,0.03213017]
["bitfinex-derivatives","SOLF0:USTF0",1739418201491,13.91304442,198.17,198.13,0.03213017]
["bitfinex-derivatives","SOLF0:USTF0",1739418204095,8.86764442,198.17,198.13,0.03213017]
["bitfinex-derivatives","SOLF0:USTF0",1739418204293,5.0457,198.16,198.13,0.03213017]
["bitfinex-derivatives","SOLF0:USTF0",1739418205899,8.86764442,198.17,198.13,0.03213017]
["bitfinex-derivatives","SOLF0:USTF0",1739418206500,5.046,198.15,198.13,0.03213017]
["bitfinex-derivatives","SOLF0:USTF0",1739418206799,8.86764442,198.17,198.13,0.03213017]
["bitfinex-derivatives","SOLF0:USTF0",1739418208096,5.0461,198.14,198.13,0.03213017]
["bitfinex-derivatives","SOLF0:USTF0",1739418211903,0.87508207,198.14,198.04,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418212103,13.88383819,198.09,198.01,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418212297,8.83613819,198.09,198.03,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418212502,8.83613819,198.11,198.05,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418212704,13.88313819,198.11,198.05,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418213100,0.0345531,198.1,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418214009,0.0345531,198.1,198.06,5.08351691]
["bitfinex-derivatives","SOLF0:USTF0",1739418214720,0.0345531,198.1,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418214911,5.0819531,198.1,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418216416,8.83613819,198.09,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418217318,5.0479,198.08,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418217916,8.83613819,198.09,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418218216,13.88363819,198.09,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418218821,5.0479,198.07,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418226917,13.88383819,198.09,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418227122,8.83613819,198.09,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418228928,13.88403819,198.07,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418234729,8.83613819,198.07,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418235229,13.49973819,198.09,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418236125,4.6636,198.09,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418238331,9.7111,198.09,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418240739,4.6636,198.09,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418240926,5.0478,198.08,198.06,0.03531691]
["bitfinex-derivatives","SOLF0:USTF0",1739418241435,5.0488,198.04,198.01,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418241736,5.0488,198.04,197.99,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418242037,8.83613819,198.07,197.99,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418242237,5.0491,198.03,197.99,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418242632,5.08444782,198.03,197.99,8.86976313]
["bitfinex-derivatives","SOLF0:USTF0",1739418242834,0.03534782,198.03,197.99,8.86976313]
["bitfinex-derivatives","SOLF0:USTF0",1739418243738,5.08434782,198.03,197.99,8.86976313]
["bitfinex-derivatives","SOLF0:USTF0",1739418245237,0.03534782,198.03,197.99,8.86976313]
["bitfinex-derivatives","SOLF0:USTF0",1739418246035,0.03534782,198.03,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739418246236,0.03534782,198.03,197.99,8.86976313]
["bitfinex-derivatives","SOLF0:USTF0",1739418246440,0.03534782,198.03,198.01,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418248040,0.03534782,198.03,198.01,13.88553819]
["bitfinex-derivatives","SOLF0:USTF0",1739418248240,0.03534782,198.03,198.01,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418248640,0.03534782,198.03,197.99,8.86976313]
["bitfinex-derivatives","SOLF0:USTF0",1739418249129,0.03534782,198.03,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739418249530,0.03534782,198.03,197.99,8.86976313]
["bitfinex-derivatives","SOLF0:USTF0",1739418249739,5.0493,198.02,197.99,0.03362494]
["bitfinex-derivatives","SOLF0:USTF0",1739418250738,5.0497,198.01,197.99,0.03362494]
["bitfinex-derivatives","SOLF0:USTF0",1739418251531,5.0497,198.0,197.99,0.03362494]
["bitfinex-derivatives","SOLF0:USTF0",1739418251739,8.83613819,198.01,197.93,49.96023319]
["bitfinex-derivatives","SOLF0:USTF0",1739418252041,13.88713819,197.95,197.9,55.683839]
["bitfinex-derivatives","SOLF0:USTF0",1739418252737,8.83613819,197.95,197.9,55.683839]
["bitfinex-derivatives","SOLF0:USTF0",1739418252945,8.83613819,197.93,197.91,45.50683344]
["bitfinex-derivatives","SOLF0:USTF0",1739418253133,8.83613819,197.93,197.91,40.58163344]
["bitfinex-derivatives","SOLF0:USTF0",1739418253857,8.83613819,197.93,197.87,139.66840099]
["bitfinex-derivatives","SOLF0:USTF0",1739418254032,8.83613819,197.93,197.86,6.96047987]
["bitfinex-derivatives","SOLF0:USTF0",1739418254033,8.83613819,197.91,197.86,6.96047987]
["bitfinex-derivatives","SOLF0:USTF0",1739418255036,0.03505614,197.9,197.87,0.03331656]
["bitfinex-derivatives","SOLF0:USTF0",1739418255940,5.08735614,197.9,197.87,0.03331656]
["bitfinex-derivatives","SOLF0:USTF0",1739418256545,0.03505614,197.9,197.87,0.03331656]
["bitfinex-derivatives","SOLF0:USTF0",1739418257935,13.88863819,197.89,197.87,0.03331656]
["bitfinex-derivatives","SOLF0:USTF0",1739418258340,8.83613819,197.89,197.87,0.03331656]
["bitfinex-derivatives","SOLF0:USTF0",1739418260941,0.03505614,197.9,197.87,0.03331656]
["bitfinex-derivatives","SOLF0:USTF0",1739418263145,0.03505614,197.9,197.87,8.86945475]
["bitfinex-derivatives","SOLF0:USTF0",1739418263545,0.03505614,197.9,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739418267751,0.03505614,197.9,197.89,13.88863819]
["bitfinex-derivatives","SOLF0:USTF0",1739418301376,5.614e-05,197.9,197.89,13.88863819]
["bitfinex-derivatives","SOLF0:USTF0",1739418302275,5.614e-05,197.9,197.87,0.03331656]
["bitfinex-derivatives","SOLF0:USTF0",1739418302574,5.0532,197.87,197.83,27.76335326]
["bitfinex-derivatives","SOLF0:USTF0",1739418302876,8.83613819,197.86,197.83,27.76335326]
["bitfinex-derivatives","SOLF0:USTF0",1739418303274,8.83613819,197.88,197.83,32.81735326]
["bitfinex-derivatives","SOLF0:USTF0",1739418303570,8.83613819,197.88,197.84,6.96047987]
["bitfinex-derivatives","SOLF0:USTF0",1739418303876,8.83613819,197.88,197.84,6.99345859]
["bitfinex-derivatives","SOLF0:USTF0",1739418304375,1.6,197.89,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739418304877,1.6,197.89,197.84,6.99345859]
["bitfinex-derivatives","SOLF0:USTF0",1739418305573,5.614e-05,197.9,197.87,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418305767,5.614e-05,197.9,197.89,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418306167,5.614e-05,197.9,197.89,13.88863819]
["bitfinex-derivatives","SOLF0:USTF0",1739418307172,8.83613819,198.0,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739418308077,13.88603819,198.0,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739418308269,8.83613819,197.98,197.96,0.03563339]
["bitfinex-derivatives","SOLF0:USTF0",1739418308574,8.83613819,197.97,197.9,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418308774,8.83613819,197.95,197.9,13.88813819]
["bitfinex-derivatives","SOLF0:USTF0",1739418309671,0.03602778,197.94,197.91,0.0320629]
["bitfinex-derivatives","SOLF0:USTF0",1739418311469,8.83613819,197.93,197.91,0.0320629]
["bitfinex-derivatives","SOLF0:USTF0",1739418311673,13.88783819,197.93,197.91,0.0320629]
["bitfinex-derivatives","SOLF0:USTF0",1739418311876,8.83613819,197.93,197.86,13.88923819]
["bitfinex-derivatives","SOLF0:USTF0",1739418312173,8.83613819,197.93,197.86,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418312377,5.0518,197.92,197.86,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418313081,0.03417897,197.91,197.87,0.0369339]
["bitfinex-derivatives","SOLF0:USTF0",1739418313377,0.03417897,197.91,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418313778,0.03417897,197.91,197.9,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739418314379,0.03417897,197.91,197.9,13.88843819]
["bitfinex-derivatives","SOLF0:USTF0",1739418317480,7.897e-05,197.91,197.9,13.88843819]
["bitfinex-derivatives","SOLF0:USTF0",1739418322087,7.897e-05,197.91,197.88,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418322886,7.897e-05,197.91,197.87,5.0898339]
["bitfinex-derivatives","SOLF0:USTF0",1739418323282,7.897e-05,197.91,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739418323687,8.83621716,197.91,197.87,0.0369339]
["bitfinex-derivatives","SOLF0:USTF0",1739418323983,15.47611716,197.91,197.87,0.0369339]
["bitfinex-derivatives","SOLF0:USTF0",1739418324191,10.42391716,197.91,197.87,0.0369339]
["bitfinex-derivatives","SOLF0:USTF0",1739418324788,5.0525,197.9,197.87,0.0369339]
["bitfinex-derivatives","SOLF0:USTF0",1739418325387,5.0526,197.89,197.87,0.0369339]
["bitfinex-derivatives","SOLF0:USTF0",1739418325595,8.83613819,197.89,197.82,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418326290,8.83613819,197.89,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739418326492,8.83613819,197.89,197.82,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418326683,0.0340847,197.88,197.85,0.0321194]
["bitfinex-derivatives","SOLF0:USTF0",1739418326892,0.0340847,197.88,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739418328293,0.0340847,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739418328592,0.0340847,197.88,197.85,0.0321194]
["bitfinex-derivatives","SOLF0:USTF0",1739418329597,0.0340847,197.88,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739418329998,0.0340847,197.88,197.85,0.0321194]
["bitfinex-derivatives","SOLF0:USTF0",1739418330201,5.0868847,197.88,197.85,0.0321194]
["bitfinex-derivatives","SOLF0:USTF0",1739418330902,5.053,197.87,197.85,0.0321194]
["bitfinex-derivatives","SOLF0:USTF0",1739418331102,0.0340847,197.88,197.85,0.0321194]
["bitfinex-derivatives","SOLF0:USTF0",1739418332200,5.0868847,197.88,197.85,0.0321194]
["bitfinex-derivatives","SOLF0:USTF0",1739418335503,5.053,197.87,197.85,0.0321194]
["bitfinex-derivatives","SOLF0:USTF0",1739418336897,0.0340847,197.88,197.85,0.0321194]
["bitfinex-derivatives","SOLF0:USTF0",1739418337096,0.0340847,197.88,197.86,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418338899,5.0869847,197.88,197.86,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418339598,0.0340847,197.88,197.86,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418339904,8.83613819,197.87,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418340210,5.0533,197.86,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418351316,0.0340847,197.88,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418351517,0.91034142,197.88,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418351718,0.0340847,197.88,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418352309,5.0868847,197.88,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418353319,5.0531,197.87,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418354015,5.0868847,197.88,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418354516,0.0340847,197.88,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418356118,5.0531,197.87,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418356319,0.0340847,197.88,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418357124,8.83613819,197.87,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418358120,5.0533,197.86,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418362119,5.92966064,197.86,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418362621,5.0533,197.86,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418363121,5.92964323,197.86,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418364822,5.92964134,197.86,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418365725,5.0533,197.86,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418368220,5.0531,197.87,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418368527,0.0340847,197.88,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418368729,5.0869847,197.88,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418369227,0.0340847,197.88,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418369527,0.0340847,197.88,197.86,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418369729,0.0340847,197.88,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418371023,5.0533,197.86,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418372223,5.92961114,197.86,197.85,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418373632,0.87631114,197.86,197.74,10.33673819]
["bitfinex-derivatives","SOLF0:USTF0",1739418373934,8.83613819,197.81,197.76,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418374728,0.03634686,197.8,197.77,0.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1739418374934,0.03634686,197.8,197.78,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418375535,0.03634686,197.8,197.77,0.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1739418376426,0.03634686,197.8,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739418377431,0.03634686,197.8,197.77,0.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1739418379633,0.03634686,197.8,197.77,5.09199643]
["bitfinex-derivatives","SOLF0:USTF0",1739418381337,0.03634686,197.8,197.77,0.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1739418383136,5.0553,197.79,197.77,0.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1739418384536,0.03634686,197.8,197.77,0.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1739418385435,5.09114686,197.8,197.77,0.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1739418385736,0.03634686,197.8,197.77,0.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1739418387030,0.03634686,197.8,197.78,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418388932,8.83613819,197.91,197.78,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418389144,0.87619479,197.9,197.84,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418389735,5.0528,197.89,197.84,13.88993819]
["bitfinex-derivatives","SOLF0:USTF0",1739418389936,5.0528,197.89,197.85,0.03397318]
["bitfinex-derivatives","SOLF0:USTF0",1739418390140,8.83613819,197.87,197.76,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418390435,13.89063819,197.82,197.76,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418390737,8.83613819,197.82,197.76,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418391240,0.03640407,197.81,197.77,0.03192085]
["bitfinex-derivatives","SOLF0:USTF0",1739418392140,5.09100407,197.81,197.77,0.03192085]
["bitfinex-derivatives","SOLF0:USTF0",1739418392541,0.03640407,197.81,197.77,0.03192085]
["bitfinex-derivatives","SOLF0:USTF0",1739418393941,5.09100407,197.81,197.77,0.03192085]
["bitfinex-derivatives","SOLF0:USTF0",1739418394838,0.03640407,197.81,197.77,0.03192085]
["bitfinex-derivatives","SOLF0:USTF0",1739418395143,5.0549,197.8,197.77,0.03192085]
["bitfinex-derivatives","SOLF0:USTF0",1739418398747,13.89143819,197.78,197.77,0.03192085]
["bitfinex-derivatives","SOLF0:USTF0",1739418399240,13.89143819,197.78,197.77,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418402046,8.83613819,197.78,197.77,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418403147,13.89143819,197.78,197.77,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418405045,8.83613819,197.78,197.77,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418406750,8.83613819,197.8,197.77,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418406950,0.03640407,197.81,197.77,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739418407354,0.03640407,197.81,197.77,5.05542085]
["bitfinex-derivatives","SOLF0:USTF0",1739418408354,0.03640407,197.81,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739418411455,0.03640407,197.81,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739418411754,0.03640407,197.81,197.78,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418413055,8.83613819,197.9,197.8,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418413250,8.83613819,197.9,197.85,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418413453,8.83613819,197.92,197.85,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418413652,8.83613819,197.92,197.87,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739418414258,8.83613819,197.92,197.85,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418414259,0.03596167,197.91,197.88,0.03766362]
["bitfinex-derivatives","SOLF0:USTF0",1739418415157,0.03596167,197.91,197.88,5.09046362]
["bitfinex-derivatives","SOLF0:USTF0",1739418415859,0.03596167,197.91,197.88,0.03766362]
["bitfinex-derivatives","SOLF0:USTF0",1739418420261,0.03596167,197.91,197.89,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739418421260,0.03596167,197.91,197.88,0.03766362]
["bitfinex-derivatives","SOLF0:USTF0",1739418421464,0.03596167,197.91,197.88,5.09046362]
["bitfinex-derivatives","SOLF0:USTF0",1739418421664,0.03596167,197.91,197.88,0.03766362]
["bitfinex-derivatives","SOLF0:USTF0",1739418421865,0.03596167,197.91,197.9,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739418424367,0.03596167,197.91,197.89,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418425065,0.03596167,197.91,197.9,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739418425867,0.03596167,197.91,197.89,13.88863819]
["bitfinex-derivatives","SOLF0:USTF0",1739418426668,0.03596167,197.91,197.9,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739418427364,0.87583962,197.97,197.94,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739418427562,1.5239,197.99,197.93,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418427763,0.87578092,197.98,197.93,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418428266,9.71191911,197.98,197.91,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418428566,9.71191911,197.98,197.94,0.03449738]
["bitfinex-derivatives","SOLF0:USTF0",1739418428567,0.03278791,197.97,197.94,0.03449738]
["bitfinex-derivatives","SOLF0:USTF0",1739418439176,0.03278791,197.97,197.94,5.08569738]
["bitfinex-derivatives","SOLF0:USTF0",1739418439374,0.03278791,197.97,197.94,0.03449738]
["bitfinex-derivatives","SOLF0:USTF0",1739418451293,8.83613819,197.96,197.94,0.03449738]
["bitfinex-derivatives","SOLF0:USTF0",1739418451691,5.051,197.95,197.94,0.03449738]
["bitfinex-derivatives","SOLF0:USTF0",1739418459799,5.92693594,197.95,197.94,0.03449738]
["bitfinex-derivatives","SOLF0:USTF0",1739418460295,5.92693594,197.95,197.94,0.00418768]
["bitfinex-derivatives","SOLF0:USTF0",1739418463499,5.92692244,197.95,197.94,0.00418768]
["bitfinex-derivatives","SOLF0:USTF0",1739418465001,0.87592244,197.95,197.89,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418465203,8.83613819,197.92,197.85,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418465403,8.83613819,197.9,197.83,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418466305,0.03837606,197.88,197.85,0.03198228]
["bitfinex-derivatives","SOLF0:USTF0",1739418467302,8.87451425,197.88,197.85,0.03198228]
["bitfinex-derivatives","SOLF0:USTF0",1739418468402,5.0533,197.86,197.85,0.03198228]
["bitfinex-derivatives","SOLF0:USTF0",1739418468906,8.87451425,197.88,197.85,0.03198228]
["bitfinex-derivatives","SOLF0:USTF0",1739418469105,5.0531,197.87,197.85,0.03198228]
["bitfinex-derivatives","SOLF0:USTF0",1739418475905,0.03837606,197.88,197.85,0.03198228]
["bitfinex-derivatives","SOLF0:USTF0",1739418476200,0.03837606,197.88,197.85,8.86812047]
["bitfinex-derivatives","SOLF0:USTF0",1739418477108,0.03837606,197.88,197.85,13.92162047]
["bitfinex-derivatives","SOLF0:USTF0",1739418477407,0.03837606,197.88,197.85,8.86812047]
["bitfinex-derivatives","SOLF0:USTF0",1739418477908,0.03837606,197.88,197.87,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418478604,0.03837606,197.88,197.87,13.88913819]
["bitfinex-derivatives","SOLF0:USTF0",1739418480501,0.03837606,197.88,197.87,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418480707,0.03837606,197.88,197.85,8.86812047]
["bitfinex-derivatives","SOLF0:USTF0",1739418480906,0.03837606,197.88,197.87,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418481304,0.03837606,197.88,197.87,13.88913819]
["bitfinex-derivatives","SOLF0:USTF0",1739418486611,8.83613819,197.96,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739418486807,8.83613819,197.96,197.91,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418487604,13.88693819,197.96,197.91,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418487808,0.03609345,197.95,197.92,0.03526108]
["bitfinex-derivatives","SOLF0:USTF0",1739418489414,0.03609345,197.95,197.92,5.08696108]
["bitfinex-derivatives","SOLF0:USTF0",1739418489715,0.03609345,197.95,197.92,0.03526108]
["bitfinex-derivatives","SOLF0:USTF0",1739418496216,0.03609345,197.95,197.93,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418498116,0.03609345,197.95,197.93,13.88763819]
["bitfinex-derivatives","SOLF0:USTF0",1739418503419,0.03609345,197.95,197.93,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418505220,0.03609345,197.95,197.93,13.88733819]
["bitfinex-derivatives","SOLF0:USTF0",1739418507023,0.03609345,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739418513033,0.03609345,197.95,197.93,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418513334,0.03609345,197.95,197.92,0.03526108]
["bitfinex-derivatives","SOLF0:USTF0",1739418514133,5.0515,197.93,197.92,0.03526108]
["bitfinex-derivatives","SOLF0:USTF0",1739418514528,10.39663819,197.94,197.85,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418514725,5.0523,197.9,197.85,13.88963819]
["bitfinex-derivatives","SOLF0:USTF0",1739418514933,8.83613819,197.89,197.83,15.79661806]
["bitfinex-derivatives","SOLF0:USTF0",1739418515135,8.83613819,197.87,197.83,6.96047987]
["bitfinex-derivatives","SOLF0:USTF0",1739418515328,5.0534,197.86,197.83,6.96047987]
["bitfinex-derivatives","SOLF0:USTF0",1739418515932,5.09028538,197.86,197.83,6.99916617]
["bitfinex-derivatives","SOLF0:USTF0",1739418516529,0.03688538,197.86,197.83,6.99916617]
["bitfinex-derivatives","SOLF0:USTF0",1739418517240,0.03688538,197.86,197.83,0.0386863]
["bitfinex-derivatives","SOLF0:USTF0",1739418519831,5.0536,197.85,197.83,0.0386863]
["bitfinex-derivatives","SOLF0:USTF0",1739418520838,5.0541,197.83,197.77,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418521140,13.89023819,197.83,197.77,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418521335,8.83613819,197.83,197.77,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418521530,5.0543,197.82,197.77,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418521937,0.03406767,197.81,197.78,0.0339503]
["bitfinex-derivatives","SOLF0:USTF0",1739418523042,5.08876767,197.81,197.78,0.0339503]
["bitfinex-derivatives","SOLF0:USTF0",1739418524842,0.03406767,197.81,197.78,0.0339503]
["bitfinex-derivatives","SOLF0:USTF0",1739418525445,0.03406767,197.81,197.79,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418526846,0.03406767,197.81,197.79,13.89113819]
["bitfinex-derivatives","SOLF0:USTF0",1739418527054,0.03406767,197.81,197.79,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418528055,0.03406767,197.81,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739418529153,0.03406767,197.81,197.79,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418529356,0.03406767,197.81,197.79,13.89123819]
["bitfinex-derivatives","SOLF0:USTF0",1739418530757,0.03406767,197.81,197.79,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418531961,8.87020586,197.81,197.78,0.0339503]
["bitfinex-derivatives","SOLF0:USTF0",1739418532560,13.89123819,197.79,197.78,0.0339503]
["bitfinex-derivatives","SOLF0:USTF0",1739418533161,5.0558,197.76,197.73,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418533459,8.83613819,197.77,197.71,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418534161,5.0558,197.77,197.73,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418534359,0.03663938,197.76,197.73,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418534551,0.03663938,197.76,197.72,0.03690325]
["bitfinex-derivatives","SOLF0:USTF0",1739418534757,0.03663938,197.76,197.75,13.89223819]
["bitfinex-derivatives","SOLF0:USTF0",1739418535156,0.03663938,197.76,197.75,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418537063,0.03663938,197.76,197.75,13.89223819]
["bitfinex-derivatives","SOLF0:USTF0",1739418537263,0.03663938,197.76,197.75,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418538762,0.03663938,197.76,197.75,13.89223819]
["bitfinex-derivatives","SOLF0:USTF0",1739418539567,10.34433819,197.85,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739418539762,10.34433819,197.85,197.79,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418539964,15.39783819,197.85,197.79,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418540963,0.03555706,197.84,197.8,0.03333139]
["bitfinex-derivatives","SOLF0:USTF0",1739418541760,5.08955706,197.84,197.8,0.03333139]
["bitfinex-derivatives","SOLF0:USTF0",1739418542063,0.03555706,197.84,197.8,0.03333139]
["bitfinex-derivatives","SOLF0:USTF0",1739418542663,5.0545,197.82,197.8,0.03333139]
["bitfinex-derivatives","SOLF0:USTF0",1739418542966,8.83613819,197.81,197.73,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418543165,8.83613819,197.79,197.73,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418543364,13.89143819,197.79,197.73,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418543567,8.83613819,197.79,197.73,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418543958,5.0557,197.77,197.73,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418544268,5.0557,197.77,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418544970,5.0558,197.76,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418549374,0.03668799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418549568,5.0556,197.77,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418553978,0.03668799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418555978,0.03668799,197.78,197.74,5.09025546]
["bitfinex-derivatives","SOLF0:USTF0",1739418556277,0.03668799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418556476,0.03668799,197.78,197.75,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418556670,0.03668799,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739418557176,0.03668799,197.78,197.75,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418557880,0.03668799,197.78,197.75,13.89213819]
["bitfinex-derivatives","SOLF0:USTF0",1739418558080,0.03668799,197.78,197.75,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418558580,0.03668799,197.78,197.75,13.89213819]
["bitfinex-derivatives","SOLF0:USTF0",1739418559177,0.03668799,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739418559577,0.03668799,197.78,197.75,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418560081,5.09218799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418560276,0.03668799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418561185,5.0556,197.77,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418561373,0.03668799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418561577,0.03668799,197.78,197.75,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418561776,0.03668799,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739418562080,0.03668799,197.78,197.77,13.89173819]
["bitfinex-derivatives","SOLF0:USTF0",1739418564781,0.03668799,197.78,197.77,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418565183,0.03668799,197.78,197.75,13.89203819]
["bitfinex-derivatives","SOLF0:USTF0",1739418565780,0.03668799,197.78,197.75,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418565982,0.03668799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418566679,5.0558,197.77,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418566883,0.03668799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418567290,5.09198799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418567980,0.03668799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418568186,0.03668799,197.78,197.75,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418570090,0.03668799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418570285,5.09208799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418573286,5.0556,197.77,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418573693,0.03668799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418575190,0.03668799,197.78,197.74,5.09025546]
["bitfinex-derivatives","SOLF0:USTF0",1739418575996,5.09198799,197.78,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418577397,5.0557,197.77,197.74,0.03395546]
["bitfinex-derivatives","SOLF0:USTF0",1739418578598,0.03668799,197.78,197.75,13.89223819]
["bitfinex-derivatives","SOLF0:USTF0",1739418579997,0.03668799,197.78,197.75,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418580192,0.03668799,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739418580696,0.03668799,197.78,197.77,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418581396,0.03668799,197.78,197.77,13.89173819]
["bitfinex-derivatives","SOLF0:USTF0",1739418582894,8.83613819,197.83,197.77,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418583299,13.89023819,197.83,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739418583494,8.83613819,197.83,197.77,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418584099,0.03778755,197.82,197.78,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1739418584898,0.03778755,197.82,197.79,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418586099,0.03778755,197.82,197.8,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739418587598,0.03778755,197.82,197.81,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418588000,0.03778755,197.82,197.81,13.89073819]
["bitfinex-derivatives","SOLF0:USTF0",1739418588998,0.03778755,197.82,197.81,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418590098,0.03778755,197.82,197.81,13.89073819]
["bitfinex-derivatives","SOLF0:USTF0",1739418595801,0.03778755,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739418596799,0.03778755,197.82,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739418596994,0.03778755,197.82,197.79,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418597199,0.03778755,197.82,197.78,0.03484265]
["bitfinex-derivatives","SOLF0:USTF0",1739418598197,0.03778755,197.82,197.79,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418598999,0.03778755,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739418599198,0.03778755,197.82,197.81,13.89073819]
["bitfinex-derivatives","SOLF0:USTF0",1739418601003,5.92852,197.9,197.85,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739418601199,0.87622,197.89,197.85,13.88943819]
["bitfinex-derivatives","SOLF0:USTF0",1739418601502,5.0523,197.9,197.85,13.88943819]
["bitfinex-derivatives","SOLF0:USTF0",1739418602203,0.03324996,197.89,197.86,0.03866022]
["bitfinex-derivatives","SOLF0:USTF0",1739418603608,0.03324996,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739418613013,5.0507,197.97,197.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739418613219,11.95773819,197.99,197.93,13.88753819]
["bitfinex-derivatives","SOLF0:USTF0",1739418613514,0.8758826,197.98,197.93,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418614021,11.95773819,197.99,197.93,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418614215,0.03451983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418615021,5.051,197.95,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418618420,0.03451983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418619122,5.0508,197.96,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418619519,0.03451983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418620825,0.91038641,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418621016,0.03451983,197.97,197.94,5.08880307]
["bitfinex-derivatives","SOLF0:USTF0",1739418621423,0.03451983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418621824,0.91039052,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418622026,0.03451983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418622325,0.03451983,197.97,197.94,5.08880307]
["bitfinex-derivatives","SOLF0:USTF0",1739418627527,0.03451983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418627721,5.08521983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418631527,0.03451983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418631729,5.051,197.95,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418631929,0.03451983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418633034,5.0508,197.96,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418633227,0.03451983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418633929,0.03451983,197.97,197.94,5.08870307]
["bitfinex-derivatives","SOLF0:USTF0",1739418634128,0.03451983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418634734,0.03451983,197.97,197.94,5.08880307]
["bitfinex-derivatives","SOLF0:USTF0",1739418635232,5.08521983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418636130,5.051,197.95,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418636329,0.03451983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418638032,5.0508,197.96,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418638331,0.03451983,197.97,197.94,0.03760307]
["bitfinex-derivatives","SOLF0:USTF0",1739418638739,0.03451983,197.97,197.95,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418640031,0.03451983,197.97,197.95,13.88713819]
["bitfinex-derivatives","SOLF0:USTF0",1739418641636,0.03451983,197.97,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739418652435,0.03451983,197.97,197.95,13.88703819]
["bitfinex-derivatives","SOLF0:USTF0",1739418653642,0.03451983,197.97,197.95,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418653843,0.03451983,197.97,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739418659742,0.03451983,197.97,197.95,13.88703819]
["bitfinex-derivatives","SOLF0:USTF0",1739418661740,0.03451983,197.97,197.95,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418664542,0.03451983,197.97,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739418665452,3.1228,198.06,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739418665744,3.1228,198.06,198.01,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418666649,0.03462243,198.05,198.02,0.03266183]
["bitfinex-derivatives","SOLF0:USTF0",1739418670052,0.03462243,198.05,198.02,5.08186183]
["bitfinex-derivatives","SOLF0:USTF0",1739418672352,0.03462243,198.05,198.03,13.88493819]
["bitfinex-derivatives","SOLF0:USTF0",1739418673855,0.03462243,198.05,198.03,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418674653,0.03462243,198.05,198.03,13.88503819]
["bitfinex-derivatives","SOLF0:USTF0",1739418674948,0.03462243,198.05,198.03,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418675348,0.03462243,198.05,198.03,13.88503819]
["bitfinex-derivatives","SOLF0:USTF0",1739418677054,0.03462243,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739418678158,0.03462243,198.05,198.03,13.88503819]
["bitfinex-derivatives","SOLF0:USTF0",1739418679259,0.03462243,198.05,198.03,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418686659,0.03462243,198.05,198.03,13.88483819]
["bitfinex-derivatives","SOLF0:USTF0",1739418687155,0.03462243,198.05,198.03,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418688364,2.243e-05,198.05,198.03,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418688562,56.0826371,198.16,198.03,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418688863,56.0826371,198.16,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418690864,0.03852549,198.17,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418693474,5.08392549,198.17,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418693672,0.03852549,198.17,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418694870,5.0456,198.16,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418695074,0.03852549,198.17,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418695675,5.08412549,198.17,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418696566,5.0457,198.16,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418697369,5.0459,198.15,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418697675,0.03852549,198.17,198.13,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739418699278,5.0461,198.14,198.13,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739418700173,0.03852549,198.17,198.13,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739418700677,0.91350948,198.17,198.13,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739418700881,0.87498399,198.16,198.13,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739418701175,5.0461,198.14,198.13,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739418701874,0.03852549,198.17,198.13,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739418702076,5.0459,198.16,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418702477,5.08412549,198.17,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418703176,0.03852549,198.17,198.16,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418710885,5.08392549,198.17,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418712385,0.03852549,198.17,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418712790,0.03852549,198.17,198.16,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418714293,0.03852549,198.17,198.16,13.88173819]
["bitfinex-derivatives","SOLF0:USTF0",1739418715885,0.03852549,198.17,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418716092,8.87466368,198.17,198.13,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739418716898,0.87498297,198.16,198.13,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739418717399,5.0461,198.14,198.13,0.03456224]
["bitfinex-derivatives","SOLF0:USTF0",1739418719595,1.6265,198.16,198.08,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418719596,8.83613819,198.15,198.08,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418719798,8.83613819,198.15,197.94,27.76335326]
["bitfinex-derivatives","SOLF0:USTF0",1739418719799,8.83613819,198.13,198.06,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418719996,8.83613819,198.11,198.06,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418720698,5.0477,198.08,198.07,0.03503043]
["bitfinex-derivatives","SOLF0:USTF0",1739418722001,0.03641384,198.1,198.07,0.03503043]
["bitfinex-derivatives","SOLF0:USTF0",1739418722203,5.08371384,198.1,198.07,0.03503043]
["bitfinex-derivatives","SOLF0:USTF0",1739418722606,0.03641384,198.1,198.08,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418724605,0.03641384,198.1,198.08,13.88373819]
["bitfinex-derivatives","SOLF0:USTF0",1739418725099,0.03641384,198.1,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739418726197,0.03641384,198.1,198.08,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418726797,66.47467529,198.21,198.08,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418727101,0.87485034,198.2,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418727303,0.87485034,198.2,198.16,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418727698,0.87485034,198.2,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418727903,0.91280782,198.2,198.16,0.03489972]
["bitfinex-derivatives","SOLF0:USTF0",1739418728207,5.0449,198.19,198.16,0.03489972]
["bitfinex-derivatives","SOLF0:USTF0",1739418728707,0.03795748,198.2,198.16,0.03489972]
["bitfinex-derivatives","SOLF0:USTF0",1739418729006,0.91274473,198.2,198.16,0.03489972]
["bitfinex-derivatives","SOLF0:USTF0",1739418729403,5.0449,198.19,198.16,0.03489972]
["bitfinex-derivatives","SOLF0:USTF0",1739418729604,8.83613819,198.17,198.16,0.03489972]
["bitfinex-derivatives","SOLF0:USTF0",1739418729808,9.71092544,198.17,198.08,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418730004,8.83613819,198.15,198.08,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418730308,8.83613819,198.17,198.1,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418731208,0.03510005,198.15,198.12,0.03235969]
["bitfinex-derivatives","SOLF0:USTF0",1739418732213,5.08110005,198.15,198.12,0.03235969]
["bitfinex-derivatives","SOLF0:USTF0",1739418734514,5.0464,198.14,198.12,0.03235969]
["bitfinex-derivatives","SOLF0:USTF0",1739418736512,8.83613819,198.13,198.12,0.03235969]
["bitfinex-derivatives","SOLF0:USTF0",1739418736713,13.88253819,198.13,198.12,0.03235969]
["bitfinex-derivatives","SOLF0:USTF0",1739418737207,8.83613819,198.13,198.04,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418737409,13.88343819,198.1,198.04,13.88483819]
["bitfinex-derivatives","SOLF0:USTF0",1739418737604,8.83613819,198.1,198.04,13.88483819]
["bitfinex-derivatives","SOLF0:USTF0",1739418738216,13.88333819,198.1,198.04,13.88483819]
["bitfinex-derivatives","SOLF0:USTF0",1739418738511,0.03585913,198.09,198.05,0.03699127]
["bitfinex-derivatives","SOLF0:USTF0",1739418740105,5.08335913,198.09,198.05,0.03699127]
["bitfinex-derivatives","SOLF0:USTF0",1739418741816,0.03585913,198.09,198.05,0.03699127]
["bitfinex-derivatives","SOLF0:USTF0",1739418743005,0.03585913,198.09,198.05,5.08529127]
["bitfinex-derivatives","SOLF0:USTF0",1739418743516,0.03585913,198.09,198.06,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418744515,0.03585913,198.09,198.06,13.88423819]
["bitfinex-derivatives","SOLF0:USTF0",1739418745617,0.03585913,198.09,198.06,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418745818,5.08335913,198.09,198.05,0.03699127]
["bitfinex-derivatives","SOLF0:USTF0",1739418746215,0.03585913,198.09,198.08,13.88383819]
["bitfinex-derivatives","SOLF0:USTF0",1739418746417,8.83613819,198.18,198.08,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418746617,8.83613819,198.2,198.13,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418746821,0.87489342,198.19,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739418747523,0.03246046,198.18,198.15,0.03540245]
["bitfinex-derivatives","SOLF0:USTF0",1739418748217,0.03246046,198.18,198.15,8.87154064]
["bitfinex-derivatives","SOLF0:USTF0",1739418748618,0.03246046,198.18,198.15,13.91734064]
["bitfinex-derivatives","SOLF0:USTF0",1739418748812,0.03246046,198.18,198.15,8.87154064]
["bitfinex-derivatives","SOLF0:USTF0",1739418750715,0.03246046,198.18,198.15,13.91734064]
["bitfinex-derivatives","SOLF0:USTF0",1739418751015,0.03246046,198.18,198.17,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418751621,0.03246046,198.18,198.17,13.88153819]
["bitfinex-derivatives","SOLF0:USTF0",1739418753412,0.03246046,198.18,198.17,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418755320,5.91859824,198.23,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739418755520,5.0439,198.23,198.19,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418755720,8.83613819,198.25,198.19,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418756019,5.0442,198.22,198.19,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418756220,8.83613819,198.27,198.19,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418756417,0.03741089,198.22,198.21,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418756618,5.0438,198.24,198.21,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418756822,0.91019305,198.23,198.21,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418757324,5.95409305,198.23,198.21,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418757525,5.07943586,198.23,198.21,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418759525,5.07943586,198.23,198.19,8.87203872]
["bitfinex-derivatives","SOLF0:USTF0",1739418761326,0.03553586,198.23,198.19,8.87203872]
["bitfinex-derivatives","SOLF0:USTF0",1739418761526,0.91019892,198.23,198.19,8.87203872]
["bitfinex-derivatives","SOLF0:USTF0",1739418762029,5.95409892,198.23,198.19,8.87203872]
["bitfinex-derivatives","SOLF0:USTF0",1739418762230,5.07943586,198.23,198.19,8.87203872]
["bitfinex-derivatives","SOLF0:USTF0",1739418762633,0.03553586,198.23,198.19,8.87203872]
["bitfinex-derivatives","SOLF0:USTF0",1739418763731,0.91019891,198.23,198.19,8.87203872]
["bitfinex-derivatives","SOLF0:USTF0",1739418764332,5.0446,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418764533,5.91926305,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418764830,5.91946335,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418766434,5.0446,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418766631,5.91945873,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418768234,5.91944779,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418770038,5.91944013,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418771936,5.91945136,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418775341,5.91946201,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418777042,5.91946112,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418777838,0.87486112,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418778341,0.03553586,198.23,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418778938,0.91021918,198.23,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418779142,0.87468332,198.22,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418779638,5.91888332,198.22,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418779840,5.0442,198.22,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418783348,0.03553586,198.23,198.19,8.87203872]
["bitfinex-derivatives","SOLF0:USTF0",1739418783950,5.0443,198.22,198.19,8.87203872]
["bitfinex-derivatives","SOLF0:USTF0",1739418784556,5.0446,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418787154,5.91938499,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418792658,5.0446,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418792859,5.91937572,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418793760,5.0446,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418796559,5.91937976,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418796958,5.0446,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418798163,8.83613819,198.21,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418798660,5.0442,198.22,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418800358,8.87167405,198.23,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418800359,8.83613819,198.21,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418800760,5.0446,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418800961,8.83613819,198.21,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418801465,5.0446,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418802857,5.91940725,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418803662,5.0446,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418805361,5.91938199,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418806267,5.91937862,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418807869,5.0446,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418808069,5.91937862,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418809767,5.91938611,198.2,198.19,0.03590053]
["bitfinex-derivatives","SOLF0:USTF0",1739418810471,5.91938611,198.2,198.19,0.00436677]
["bitfinex-derivatives","SOLF0:USTF0",1739418811172,5.0446,198.2,198.19,0.00436677]
["bitfinex-derivatives","SOLF0:USTF0",1739418811372,5.91946595,198.2,198.19,0.00436677]
["bitfinex-derivatives","SOLF0:USTF0",1739418812069,5.91945196,198.2,198.19,0.00436677]
["bitfinex-derivatives","SOLF0:USTF0",1739418812375,5.0456,198.17,198.11,13.88283819]
["bitfinex-derivatives","SOLF0:USTF0",1739418812574,8.83613819,198.16,198.11,13.88283819]
["bitfinex-derivatives","SOLF0:USTF0",1739418813473,5.0456,198.17,198.11,13.88283819]
["bitfinex-derivatives","SOLF0:USTF0",1739418813474,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418814776,0.03431237,198.15,198.13,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418817774,0.03431237,198.15,198.13,13.88253819]
["bitfinex-derivatives","SOLF0:USTF0",1739418817979,0.03431237,198.15,198.13,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418819374,0.03431237,198.15,198.13,13.88253819]
["bitfinex-derivatives","SOLF0:USTF0",1739418819578,0.03431237,198.15,198.13,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418820078,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418820883,5.0461,198.14,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418821284,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418821473,5.08021237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418823981,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418830194,0.03431237,198.15,198.12,5.08453243]
["bitfinex-derivatives","SOLF0:USTF0",1739418830693,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418831893,0.03431237,198.15,198.12,5.08443243]
["bitfinex-derivatives","SOLF0:USTF0",1739418837593,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418838399,8.83613819,198.14,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418841206,0.03431237,198.15,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739418841609,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418841809,0.03431237,198.15,198.12,5.08453243]
["bitfinex-derivatives","SOLF0:USTF0",1739418843111,0.03431237,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739418887464,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418891071,0.03431237,198.15,198.12,5.08453243]
["bitfinex-derivatives","SOLF0:USTF0",1739418893878,5.08041237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418894579,5.0462,198.14,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418895978,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418896179,5.08021237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418896678,0.03431237,198.15,198.12,5.08453243]
["bitfinex-derivatives","SOLF0:USTF0",1739418898276,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418899080,0.03431237,198.15,198.12,5.08453243]
["bitfinex-derivatives","SOLF0:USTF0",1739418899777,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418900681,0.03431237,198.15,198.12,5.08453243]
["bitfinex-derivatives","SOLF0:USTF0",1739418902882,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418903185,5.08021237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418905083,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418905582,8.83613819,198.14,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418909691,0.03431237,198.15,198.12,8.87407062]
["bitfinex-derivatives","SOLF0:USTF0",1739418910992,0.03431237,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739418911394,0.03431237,198.15,198.14,13.88223819]
["bitfinex-derivatives","SOLF0:USTF0",1739418918497,0.03431237,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739418918694,0.03431237,198.15,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739418919293,0.03431237,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739418923498,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418923699,0.03431237,198.15,198.12,5.08453243]
["bitfinex-derivatives","SOLF0:USTF0",1739418923898,8.83613819,198.14,198.12,5.08453243]
["bitfinex-derivatives","SOLF0:USTF0",1739418924198,8.83613819,198.14,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418929802,0.03431237,198.15,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418930204,8.83613819,198.14,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418930399,8.83613819,198.14,198.12,5.08433243]
["bitfinex-derivatives","SOLF0:USTF0",1739418934003,8.83613819,198.14,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418934210,5.0464,198.13,198.12,0.03793243]
["bitfinex-derivatives","SOLF0:USTF0",1739418945821,5.0473,198.1,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739418946117,8.83613819,198.07,198.05,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739418946716,8.83613819,198.07,198.03,85.21189044]
["bitfinex-derivatives","SOLF0:USTF0",1739418946916,8.83613819,198.07,198.04,0.03356323]
["bitfinex-derivatives","SOLF0:USTF0",1739418947218,8.83613819,198.07,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739418948118,8.83613819,198.07,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739418948522,8.83613819,198.07,198.04,0.03356323]
["bitfinex-derivatives","SOLF0:USTF0",1739418948716,8.83613819,198.07,198.04,5.08206323]
["bitfinex-derivatives","SOLF0:USTF0",1739418949021,8.83613819,198.07,198.04,0.03356323]
["bitfinex-derivatives","SOLF0:USTF0",1739418949221,8.83613819,198.07,198.05,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739418950321,8.83613819,198.07,198.04,5.08226323]
["bitfinex-derivatives","SOLF0:USTF0",1739418950523,8.83613819,198.05,198.04,0.03356323]
["bitfinex-derivatives","SOLF0:USTF0",1739418950719,8.83613819,198.05,197.93,8.48847987]
["bitfinex-derivatives","SOLF0:USTF0",1739418951024,8.83613819,197.97,197.93,8.48847987]
["bitfinex-derivatives","SOLF0:USTF0",1739418951218,8.83613819,197.95,197.93,6.96047987]
["bitfinex-derivatives","SOLF0:USTF0",1739418951520,8.83613819,197.95,197.93,12.01177987]
["bitfinex-derivatives","SOLF0:USTF0",1739418951918,8.83613819,197.95,197.93,6.96047987]
["bitfinex-derivatives","SOLF0:USTF0",1739418953517,8.83613819,197.95,197.92,0.036775]
["bitfinex-derivatives","SOLF0:USTF0",1739418953725,8.83613819,197.93,197.92,0.036775]
["bitfinex-derivatives","SOLF0:USTF0",1739418955122,0.03391402,197.96,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739418956618,1.402e-05,197.96,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739418957119,11.94383819,198.07,197.95,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739418957423,8.83613819,198.07,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739418957824,8.83613819,198.07,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739418958627,8.83613819,198.07,198.05,5.08396732]
["bitfinex-derivatives","SOLF0:USTF0",1739418959328,8.83613819,198.07,198.05,0.03556732]
["bitfinex-derivatives","SOLF0:USTF0",1739418959529,0.03391358,198.08,198.05,0.03556732]
["bitfinex-derivatives","SOLF0:USTF0",1739418960031,0.03391358,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739418963135,0.03391358,198.08,198.05,5.08396732]
["bitfinex-derivatives","SOLF0:USTF0",1739418963332,8.83613819,198.07,198.05,5.08396732]
["bitfinex-derivatives","SOLF0:USTF0",1739418963628,0.03391358,198.08,198.05,5.08396732]
["bitfinex-derivatives","SOLF0:USTF0",1739418964030,0.03391358,198.08,198.05,0.03556732]
["bitfinex-derivatives","SOLF0:USTF0",1739418965426,0.03391358,198.08,198.05,5.08386732]
["bitfinex-derivatives","SOLF0:USTF0",1739418965831,0.03391358,198.08,198.05,0.03556732]
["bitfinex-derivatives","SOLF0:USTF0",1739418966033,0.03391358,198.08,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739418967335,0.03391358,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739418968227,0.03391358,198.08,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739418968527,0.03391358,198.08,198.05,0.03556732]
["bitfinex-derivatives","SOLF0:USTF0",1739418969127,0.03391358,198.08,198.06,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739418969331,0.03391358,198.08,198.05,0.03556732]
["bitfinex-derivatives","SOLF0:USTF0",1739418969827,0.03391358,198.08,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739418970130,8.83613819,198.07,198.05,0.03556732]
["bitfinex-derivatives","SOLF0:USTF0",1739418970531,13.88413819,198.07,198.05,0.03556732]
["bitfinex-derivatives","SOLF0:USTF0",1739418972131,8.83613819,198.07,198.05,0.03556732]
["bitfinex-derivatives","SOLF0:USTF0",1739418974534,0.03391358,198.08,198.05,0.03556732]
["bitfinex-derivatives","SOLF0:USTF0",1739418975830,0.03391358,198.08,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739418978140,0.03391358,198.08,198.05,5.08396732]
["bitfinex-derivatives","SOLF0:USTF0",1739418978837,8.83613819,198.07,198.05,0.03556732]
["bitfinex-derivatives","SOLF0:USTF0",1739418979034,13.88413819,198.07,198.05,0.03556732]
["bitfinex-derivatives","SOLF0:USTF0",1739418979835,5.0482,198.06,198.05,0.03556732]
["bitfinex-derivatives","SOLF0:USTF0",1739418981340,10.47353819,198.07,198.0,85.21931018]
["bitfinex-derivatives","SOLF0:USTF0",1739418981544,8.83613819,198.01,197.95,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739418981746,8.83613819,198.01,197.96,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739418982140,8.83613819,198.01,197.95,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739418982345,8.83613819,198.01,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739418982645,0.03781536,198.0,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739418982944,0.03781536,198.0,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739418983138,0.03781536,198.0,197.96,8.86967247]
["bitfinex-derivatives","SOLF0:USTF0",1739418983536,0.03781536,198.0,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739418985648,8.83613819,198.09,197.98,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418985946,8.83613819,198.11,198.03,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418986152,13.88323819,198.11,198.03,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418986343,13.88323819,198.11,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739418986842,0.0365878,198.1,198.07,0.0370683]
["bitfinex-derivatives","SOLF0:USTF0",1739418988947,13.88353819,198.09,198.07,0.0370683]
["bitfinex-derivatives","SOLF0:USTF0",1739418989346,8.83613819,198.09,198.07,0.0370683]
["bitfinex-derivatives","SOLF0:USTF0",1739418992252,0.0365878,198.1,198.07,0.0370683]
["bitfinex-derivatives","SOLF0:USTF0",1739418992446,0.0365878,198.1,198.08,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739418992643,0.0365878,198.1,198.07,8.87320649]
["bitfinex-derivatives","SOLF0:USTF0",1739418992847,0.0365878,198.1,198.09,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418993048,0.0365878,198.1,198.09,13.88353819]
["bitfinex-derivatives","SOLF0:USTF0",1739418995247,0.0365878,198.1,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739418995447,0.0365878,198.1,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739418997349,0.0365878,198.1,198.07,13.92110649]
["bitfinex-derivatives","SOLF0:USTF0",1739418997752,0.0365878,198.1,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739418997950,0.0365878,198.1,198.07,8.87320649]
["bitfinex-derivatives","SOLF0:USTF0",1739418998343,0.0365878,198.1,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739418998648,0.0365878,198.1,198.07,8.87320649]
["bitfinex-derivatives","SOLF0:USTF0",1739418998848,0.0365878,198.1,198.09,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739418999045,0.0365878,198.1,198.09,13.88353819]
["bitfinex-derivatives","SOLF0:USTF0",1739419006058,4.679,198.19,198.09,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419006264,3.1336,198.19,198.13,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419006865,1.526,198.19,198.13,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419007467,0.03380008,198.18,198.15,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739419009071,0.03380008,198.18,198.14,0.03386788]
["bitfinex-derivatives","SOLF0:USTF0",1739419009276,0.03380008,198.18,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739419010266,0.03380008,198.18,198.17,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739419015174,0.03380008,198.18,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739419018674,0.03380008,198.18,198.17,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739419019875,0.03380008,198.18,198.15,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419020070,0.03380008,198.18,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739419021979,0.03380008,198.18,198.17,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739419022579,0.03380008,198.18,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739419023780,0.03380008,198.18,198.17,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739419024181,0.03380008,198.18,198.15,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419024377,0.03380008,198.18,198.16,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739419024579,0.03380008,198.18,198.15,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419025381,0.03380008,198.18,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739419026087,0.03380008,198.18,198.17,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739419028191,0.03380008,198.18,198.17,13.88153819]
["bitfinex-derivatives","SOLF0:USTF0",1739419029588,0.03380008,198.18,198.17,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419029784,0.03380008,198.18,198.16,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739419029982,0.03380008,198.18,198.15,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419030980,0.03380008,198.18,198.15,13.88173819]
["bitfinex-derivatives","SOLF0:USTF0",1739419031184,0.03380008,198.18,198.15,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419032187,0.03380008,198.18,198.16,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739419032385,0.03380008,198.18,198.15,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419033491,0.03380008,198.18,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739419035586,0.03380008,198.18,198.15,13.88203819]
["bitfinex-derivatives","SOLF0:USTF0",1739419035892,0.03380008,198.18,198.15,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419036189,0.03380008,198.18,198.17,13.88153819]
["bitfinex-derivatives","SOLF0:USTF0",1739419041893,0.03380008,198.18,198.17,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419042295,0.03380008,198.18,198.17,13.88153819]
["bitfinex-derivatives","SOLF0:USTF0",1739419044094,0.03380008,198.18,198.17,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419045194,0.03380008,198.18,198.17,13.88153819]
["bitfinex-derivatives","SOLF0:USTF0",1739419047092,0.03380008,198.18,198.17,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419048892,0.03380008,198.18,198.17,13.88153819]
["bitfinex-derivatives","SOLF0:USTF0",1739419054103,0.03380008,198.18,198.17,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419055201,0.03380008,198.18,198.17,13.88153819]
["bitfinex-derivatives","SOLF0:USTF0",1739419062397,1.5096,198.26,198.22,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739419062702,1.5096,198.26,198.22,13.88003819]
["bitfinex-derivatives","SOLF0:USTF0",1739419063000,1.5096,198.26,198.13,85.1684816]
["bitfinex-derivatives","SOLF0:USTF0",1739419063001,77.06198344,198.3,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739419063402,0.87443897,198.29,198.24,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419063603,0.90763434,198.29,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419063802,5.94993434,198.29,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419064103,5.07549537,198.29,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419065005,0.03319537,198.29,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419065205,5.0427,198.28,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419067507,5.0428,198.27,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419071114,0.03319537,198.29,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419071308,0.90759912,198.29,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419071708,5.0426,198.28,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419073309,0.03319537,198.29,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419073614,0.90758737,198.29,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419074012,5.95008737,198.29,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419074213,5.07569537,198.29,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419074412,0.03319537,198.29,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419074712,0.90758385,198.29,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419076817,8.83613819,198.28,198.26,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739419077114,8.83613819,198.28,198.2,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419077311,8.83613819,198.26,198.2,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419077712,13.87923819,198.26,198.2,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419078313,0.03854889,198.25,198.21,0.03513349]
["bitfinex-derivatives","SOLF0:USTF0",1739419080015,0.03854889,198.25,198.24,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419082218,0.03854889,198.25,198.24,13.87973819]
["bitfinex-derivatives","SOLF0:USTF0",1739419083623,0.03854889,198.25,198.24,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419084026,0.03854889,198.25,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739419086426,0.03854889,198.25,198.24,13.87973819]
["bitfinex-derivatives","SOLF0:USTF0",1739419090031,0.03854889,198.25,198.22,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419090529,0.03854889,198.25,198.21,0.03513349]
["bitfinex-derivatives","SOLF0:USTF0",1739419091431,5.08204889,198.25,198.21,0.03513349]
["bitfinex-derivatives","SOLF0:USTF0",1739419095331,13.87973819,198.24,198.21,0.03513349]
["bitfinex-derivatives","SOLF0:USTF0",1739419095538,8.83613819,198.22,198.14,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419095738,8.83613819,198.19,198.12,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419096236,8.83613819,198.19,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739419096438,8.83613819,198.19,198.14,13.88223819]
["bitfinex-derivatives","SOLF0:USTF0",1739419096632,8.83613819,198.19,198.15,0.03408164]
["bitfinex-derivatives","SOLF0:USTF0",1739419096838,0.03611611,198.18,198.15,0.03408164]
["bitfinex-derivatives","SOLF0:USTF0",1739419102642,0.03611611,198.18,198.15,5.07998164]
["bitfinex-derivatives","SOLF0:USTF0",1739419104545,0.03611611,198.18,198.15,0.03408164]
["bitfinex-derivatives","SOLF0:USTF0",1739419104750,0.03611611,198.18,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739419105246,0.03611611,198.18,198.15,0.03408164]
["bitfinex-derivatives","SOLF0:USTF0",1739419106242,0.03611611,198.18,198.15,5.07988164]
["bitfinex-derivatives","SOLF0:USTF0",1739419109547,0.03611611,198.18,198.15,0.03408164]
["bitfinex-derivatives","SOLF0:USTF0",1739419111251,0.03611611,198.18,198.15,5.07988164]
["bitfinex-derivatives","SOLF0:USTF0",1739419112043,0.03611611,198.18,198.17,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739419115053,0.03611611,198.18,198.16,13.88173819]
["bitfinex-derivatives","SOLF0:USTF0",1739419115251,0.03611611,198.18,198.16,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419116148,0.03611611,198.18,198.17,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739419149172,0.03611611,198.18,198.15,0.03408164]
["bitfinex-derivatives","SOLF0:USTF0",1739419150577,5.08131611,198.18,198.15,0.03408164]
["bitfinex-derivatives","SOLF0:USTF0",1739419150779,8.83613819,198.17,198.15,0.03408164]
["bitfinex-derivatives","SOLF0:USTF0",1739419155480,0.03611611,198.18,198.15,0.03408164]
["bitfinex-derivatives","SOLF0:USTF0",1739419155877,0.03611611,198.18,198.16,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419157178,0.03611611,198.18,198.17,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739419158280,10.33733819,198.27,198.16,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419158581,10.33733819,198.27,198.22,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419159379,0.03661534,198.26,198.23,0.03650735]
["bitfinex-derivatives","SOLF0:USTF0",1739419160378,5.0436,198.24,198.23,0.03650735]
["bitfinex-derivatives","SOLF0:USTF0",1739419160773,13.87943819,198.25,198.23,0.03650735]
["bitfinex-derivatives","SOLF0:USTF0",1739419161485,8.83613819,198.25,198.23,0.03650735]
["bitfinex-derivatives","SOLF0:USTF0",1739419161683,0.03661534,198.26,198.23,0.03650735]
["bitfinex-derivatives","SOLF0:USTF0",1739419162182,0.03661534,198.26,198.23,5.08030735]
["bitfinex-derivatives","SOLF0:USTF0",1739419163683,0.03661534,198.26,198.23,0.03650735]
["bitfinex-derivatives","SOLF0:USTF0",1739419163883,0.03661534,198.26,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739419164380,0.03661534,198.26,198.23,0.03650735]
["bitfinex-derivatives","SOLF0:USTF0",1739419164587,0.03661534,198.26,198.23,5.08030735]
["bitfinex-derivatives","SOLF0:USTF0",1739419165085,0.03661534,198.26,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739419170393,0.03661534,198.26,198.24,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419170583,0.03661534,198.26,198.24,13.87973819]
["bitfinex-derivatives","SOLF0:USTF0",1739419172391,0.03661534,198.26,198.24,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419175693,0.03661534,198.26,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739419200609,0.00249391,198.26,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739419201907,8.83613819,198.35,198.24,10.31433819]
["bitfinex-derivatives","SOLF0:USTF0",1739419202104,1.5794,198.36,198.3,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419202303,0.87413905,198.35,198.32,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419202504,9.89202075,198.38,198.32,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419202711,9.89202075,198.38,198.36,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419202913,56.0826371,198.39,198.36,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419203115,56.11488649,198.39,198.38,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419203408,94.12916149,198.41,198.38,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419203611,24.16183536,198.41,198.4,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419203810,130.15388745,198.42,198.4,13.87563819]
["bitfinex-derivatives","SOLF0:USTF0",1739419204010,40.94836452,198.42,198.4,13.87563819]
["bitfinex-derivatives","SOLF0:USTF0",1739419205016,40.94836452,198.42,198.4,11.87563819]
["bitfinex-derivatives","SOLF0:USTF0",1739419205615,16.98236452,198.42,198.4,11.87563819]
["bitfinex-derivatives","SOLF0:USTF0",1739419205811,8.43566452,198.42,198.4,11.87563819]
["bitfinex-derivatives","SOLF0:USTF0",1739419206013,118.11336668,198.44,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739419206215,18.08100345,198.44,198.43,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419206409,10.11440345,198.6,198.43,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419206610,0.87300353,198.59,198.56,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419207015,10.11440345,198.6,198.56,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419207215,8.87232348,198.59,198.56,0.03200958]
["bitfinex-derivatives","SOLF0:USTF0",1739419207715,5.0366,198.52,198.48,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419207915,8.83613819,198.52,198.46,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419208117,8.83613819,198.5,198.44,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419208314,5.0379,198.47,198.42,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419208612,8.83613819,198.48,198.42,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419208813,5.0383,198.45,198.43,0.03279093]
["bitfinex-derivatives","SOLF0:USTF0",1739419209211,5.0383,198.45,198.44,82.88976596]
["bitfinex-derivatives","SOLF0:USTF0",1739419209821,0.03880725,198.46,198.44,82.88976596]
["bitfinex-derivatives","SOLF0:USTF0",1739419210118,0.03880725,198.46,198.44,91.72590415]
["bitfinex-derivatives","SOLF0:USTF0",1739419211111,1.497,198.51,198.44,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419211416,8.83613819,198.5,198.44,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419211916,5.0385,198.45,198.43,27.5836119]
["bitfinex-derivatives","SOLF0:USTF0",1739419212118,8.83613819,198.44,198.43,27.5836119]
["bitfinex-derivatives","SOLF0:USTF0",1739419212311,8.83613819,198.44,198.43,20.2138119]
["bitfinex-derivatives","SOLF0:USTF0",1739419212510,0.05046777,198.44,198.43,20.2138119]
["bitfinex-derivatives","SOLF0:USTF0",1739419213115,0.05046777,198.44,198.37,55.10164194]
["bitfinex-derivatives","SOLF0:USTF0",1739419213414,5.0398,198.39,198.38,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419214520,5.0398,198.39,198.38,14.70420356]
["bitfinex-derivatives","SOLF0:USTF0",1739419214816,0.03191849,198.42,198.38,14.70420356]
["bitfinex-derivatives","SOLF0:USTF0",1739419215020,8.83613819,198.4,198.38,5.86806537]
["bitfinex-derivatives","SOLF0:USTF0",1739419215415,5.0398,198.39,198.38,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419215614,5.0398,198.39,198.37,0.03207336]
["bitfinex-derivatives","SOLF0:USTF0",1739419215615,5.0398,198.39,198.37,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419215815,8.83613819,198.38,198.37,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419216314,0.03191849,198.42,198.37,8.83617692]
["bitfinex-derivatives","SOLF0:USTF0",1739419216517,0.03191849,198.42,198.41,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419216717,8.83613819,198.52,198.41,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419216917,8.83613819,198.54,198.47,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419217118,8.83613819,198.52,198.45,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419217417,8.83613819,198.5,198.43,8.83613819]
["bitfinex-derivatives","SOLF0:USTF0",1739419218020,0.03227041,198.48,198.45,0.03278186]
["bitfinex-derivatives","SOLF0:USTF0",1739419218815,0.03227041,198.48,198.46,29.06534281]
["bitfinex-derivatives","SOLF0:USTF0",1739419219222,5.06977041,198.48,198.46,29.06534281]
["bitfinex-derivatives","SOLF0:USTF0",1739419219823,13.71155956,198.47,198.45,55.1344238]
["bitfinex-derivatives","SOLF0:USTF0",1739419220019,0.87363446,198.46,198.43,75.27416596]
["bitfinex-derivatives","SOLF0:USTF0",1739419220225,13.71155956,198.44,198.43,67.64626596]
["bitfinex-derivatives","SOLF0:USTF0",1739419220424,18.75005956,198.44,198.43,67.64626596]
["bitfinex-derivatives","SOLF0:USTF0",1739419220825,5.0398,198.39,198.36,139.66840099]
["bitfinex-derivatives","SOLF0:USTF0",1739419221024,13.71155956,198.44,198.36,139.66840099]
["bitfinex-derivatives","SOLF0:USTF0",1739419221220,13.71155956,198.44,198.36,139.70074708]
["bitfinex-derivatives","SOLF0:USTF0",1739419221426,0.03287281,198.39,198.36,139.70074708]
["bitfinex-derivatives","SOLF0:USTF0",1739419221621,5.0403,198.37,198.36,139.70074708]
["bitfinex-derivatives","SOLF0:USTF0",1739419222319,5.0403,198.37,198.36,132.01594708]
["bitfinex-derivatives","SOLF0:USTF0",1739419223626,5.0403,198.37,198.36,0.03234609]
["bitfinex-derivatives","SOLF0:USTF0",1739419224021,5.0403,198.37,198.36,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419224222,5.0416,198.32,198.3,0.18147]
["bitfinex-derivatives","SOLF0:USTF0",1739419224725,13.71155956,198.34,198.3,0.18147]
["bitfinex-derivatives","SOLF0:USTF0",1739419224926,5.0416,198.32,198.3,0.18147]
["bitfinex-derivatives","SOLF0:USTF0",1739419225329,13.71155956,198.31,198.3,0.18147]
["bitfinex-derivatives","SOLF0:USTF0",1739419227618,18.75335956,198.31,198.3,0.18147]
["bitfinex-derivatives","SOLF0:USTF0",1739419229328,18.75335956,198.31,198.29,0.03618111]
["bitfinex-derivatives","SOLF0:USTF0",1739419229329,5.0421,198.3,198.29,0.03618111]
["bitfinex-derivatives","SOLF0:USTF0",1739419235036,5.91636064,198.3,198.29,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419235538,5.0433,198.26,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739419236230,13.71155956,198.27,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739419236637,13.74664266,198.27,198.23,5.07620524]
["bitfinex-derivatives","SOLF0:USTF0",1739419236833,0.0350831,198.27,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739419237031,0.0350831,198.27,198.23,0.03240524]
["bitfinex-derivatives","SOLF0:USTF0",1739419238739,0.0350831,198.27,198.23,5.07620524]
["bitfinex-derivatives","SOLF0:USTF0",1739419239336,0.0350831,198.27,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739419242441,0.0350831,198.27,198.23,0.03240524]
["bitfinex-derivatives","SOLF0:USTF0",1739419242643,0.0350831,198.27,198.23,5.07620524]
["bitfinex-derivatives","SOLF0:USTF0",1739419243038,5.0779831,198.27,198.23,0.03240524]
["bitfinex-derivatives","SOLF0:USTF0",1739419243233,0.0350831,198.27,198.23,0.03240524]
["bitfinex-derivatives","SOLF0:USTF0",1739419244042,0.0350831,198.27,198.23,5.07600524]
["bitfinex-derivatives","SOLF0:USTF0",1739419244238,0.0350831,198.27,198.23,0.03240524]
["bitfinex-derivatives","SOLF0:USTF0",1739419244636,13.74664266,198.27,198.23,0.03240524]
["bitfinex-derivatives","SOLF0:USTF0",1739419244841,13.71155956,198.24,198.23,0.03240524]
["bitfinex-derivatives","SOLF0:USTF0",1739419245232,18.75515956,198.24,198.23,0.03240524]
["bitfinex-derivatives","SOLF0:USTF0",1739419253745,18.75515956,198.24,198.15,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739419253746,5.0454,198.17,198.13,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739419254044,8.80553218,198.16,198.13,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1739419254848,13.88658235,198.16,198.13,4.66868352]
["bitfinex-derivatives","SOLF0:USTF0",1739419255143,5.046,198.15,198.13,3.15008352]
["bitfinex-derivatives","SOLF0:USTF0",1739419255544,8.80553218,198.14,198.13,0.03188352]
["bitfinex-derivatives","SOLF0:USTF0",1739419255745,5.0461,198.14,198.13,0.03188352]
["bitfinex-derivatives","SOLF0:USTF0",1739419255940,13.76730482,198.15,198.07,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739419256141,0.03535017,198.16,198.07,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739419256142,5.0477,198.08,198.07,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739419256742,13.76730482,198.11,198.07,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739419257045,5.0474,198.09,198.07,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739419257243,5.0474,198.09,198.07,3.14928509]
["bitfinex-derivatives","SOLF0:USTF0",1739419257643,18.85159429,198.11,198.07,3.14928509]
["bitfinex-derivatives","SOLF0:USTF0",1739419258247,5.0472,198.1,198.07,3.14928509]
["bitfinex-derivatives","SOLF0:USTF0",1739419258551,13.80449429,198.11,198.07,3.14928509]
["bitfinex-derivatives","SOLF0:USTF0",1739419258751,18.85149429,198.11,198.07,3.14928509]
["bitfinex-derivatives","SOLF0:USTF0",1739419259642,0.03718947,198.11,198.07,3.14928509]
["bitfinex-derivatives","SOLF0:USTF0",1739419260046,0.03718947,198.11,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739419260443,0.03718947,198.11,198.07,3.14928509]
["bitfinex-derivatives","SOLF0:USTF0",1739419260949,5.08418947,198.11,198.07,3.14928509]
["bitfinex-derivatives","SOLF0:USTF0",1739419262050,5.0475,198.09,198.07,3.14928509]
["bitfinex-derivatives","SOLF0:USTF0",1739419262355,13.80449429,198.11,198.07,3.14928509]
["bitfinex-derivatives","SOLF0:USTF0",1739419262547,13.76730482,198.08,198.07,0.03618509]
["bitfinex-derivatives","SOLF0:USTF0",1739419262752,13.76730482,198.08,198.05,20.67994848]
["bitfinex-derivatives","SOLF0:USTF0",1739419262955,13.76730482,198.08,198.05,5.42714848]
["bitfinex-derivatives","SOLF0:USTF0",1739419263253,13.76730482,198.08,198.03,55.22432663]
["bitfinex-derivatives","SOLF0:USTF0",1739419263448,18.81600482,198.04,198.03,55.22432663]
["bitfinex-derivatives","SOLF0:USTF0",1739419265959,18.81600482,198.04,198.02,0.03477315]
["bitfinex-derivatives","SOLF0:USTF0",1739419266858,5.0489,198.03,198.02,0.03477315]
["bitfinex-derivatives","SOLF0:USTF0",1739419267058,13.76730482,198.04,197.97,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1739419267351,13.76730482,198.01,197.96,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739419267557,13.76730482,197.98,197.91,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739419268255,0.03270369,197.97,197.93,0.03366822]
["bitfinex-derivatives","SOLF0:USTF0",1739419270059,0.03270369,197.97,197.93,5.08486822]
["bitfinex-derivatives","SOLF0:USTF0",1739419270362,0.03270369,197.97,197.93,0.03366822]
["bitfinex-derivatives","SOLF0:USTF0",1739419270754,5.0508,197.96,197.93,0.03366822]
["bitfinex-derivatives","SOLF0:USTF0",1739419271652,5.0512,197.94,197.93,0.03366822]
["bitfinex-derivatives","SOLF0:USTF0",1739419273457,13.76730482,197.95,197.93,0.03366822]
["bitfinex-derivatives","SOLF0:USTF0",1739419275961,18.81840482,197.95,197.93,0.03366822]
["bitfinex-derivatives","SOLF0:USTF0",1739419276561,5.0512,197.94,197.93,0.03366822]
["bitfinex-derivatives","SOLF0:USTF0",1739419276762,13.76730482,197.95,197.89,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739419277060,13.76730482,197.92,197.89,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739419277966,13.8049665,197.92,197.89,3.19904956]
["bitfinex-derivatives","SOLF0:USTF0",1739419280070,13.8049665,197.92,197.9,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739419280671,13.8049665,197.92,197.89,3.19904956]
["bitfinex-derivatives","SOLF0:USTF0",1739419281868,13.8049665,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739419282068,13.8049665,197.92,197.89,3.19904956]
["bitfinex-derivatives","SOLF0:USTF0",1739419283068,13.8049665,197.92,197.89,8.25154956]
["bitfinex-derivatives","SOLF0:USTF0",1739419283269,13.8049665,197.92,197.89,3.19904956]
["bitfinex-derivatives","SOLF0:USTF0",1739419285070,13.8049665,197.92,197.9,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739419285471,13.8049665,197.92,197.89,3.19904956]
["bitfinex-derivatives","SOLF0:USTF0",1739419285673,13.8049665,197.92,197.9,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739419286269,13.8049665,197.92,197.89,3.19904956]
["bitfinex-derivatives","SOLF0:USTF0",1739419286470,13.8049665,197.92,197.9,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739419287574,18.8567665,197.92,197.89,3.19904956]
["bitfinex-derivatives","SOLF0:USTF0",1739419287773,13.8049665,197.92,197.89,3.19904956]
["bitfinex-derivatives","SOLF0:USTF0",1739419288474,5.052,197.91,197.89,3.19904956]
["bitfinex-derivatives","SOLF0:USTF0",1739419288675,13.8049665,197.92,197.89,0.03824956]
["bitfinex-derivatives","SOLF0:USTF0",1739419288871,5.0523,197.9,197.89,0.03824956]
["bitfinex-derivatives","SOLF0:USTF0",1739419289077,13.8049665,197.92,197.81,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739419289272,5.053,197.87,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739419289476,13.76730482,197.88,197.81,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739419289681,13.76730482,197.85,197.81,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739419290180,13.76730482,197.85,197.81,3.07378136]
["bitfinex-derivatives","SOLF0:USTF0",1739419290181,18.85668201,197.85,197.81,3.07378136]
["bitfinex-derivatives","SOLF0:USTF0",1739419291383,13.80318201,197.85,197.81,3.07378136]
["bitfinex-derivatives","SOLF0:USTF0",1739419292280,13.80318201,197.85,197.81,8.12838136]
["bitfinex-derivatives","SOLF0:USTF0",1739419292783,13.80318201,197.85,197.81,3.07378136]
["bitfinex-derivatives","SOLF0:USTF0",1739419293882,13.76730482,197.91,197.81,3.07378136]
["bitfinex-derivatives","SOLF0:USTF0",1739419294182,13.76730482,197.91,197.81,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739419294787,13.76730482,197.88,197.81,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739419295084,0.03813528,197.86,197.83,0.03816687]
["bitfinex-derivatives","SOLF0:USTF0",1739419296486,13.76730482,197.85,197.83,0.03816687]
["bitfinex-derivatives","SOLF0:USTF0",1739419297889,13.76730482,197.85,197.81,6.90870919]
["bitfinex-derivatives","SOLF0:USTF0",1739419298082,13.76730482,197.82,197.8,20.87900258]
["bitfinex-derivatives","SOLF0:USTF0",1739419298482,5.0546,197.81,197.8,20.87900258]
["bitfinex-derivatives","SOLF0:USTF0",1739419299284,5.0546,197.81,197.79,0.03307261]
["bitfinex-derivatives","SOLF0:USTF0",1739419299984,5.0548,197.8,197.79,0.03307261]
["bitfinex-derivatives","SOLF0:USTF0",1739419303289,5.0554,197.78,197.73,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739419303486,18.82270482,197.78,197.73,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1739419303888,13.76730482,197.78,197.73,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739419304485,0.0350378,197.77,197.74,0.03651958]
["bitfinex-derivatives","SOLF0:USTF0",1739419304791,0.0350378,197.77,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739419305186,13.76730482,197.81,197.74,0.03651958]
["bitfinex-derivatives","SOLF0:USTF0",1739419305389,13.76730482,197.84,197.74,0.03651958]
["bitfinex-derivatives","SOLF0:USTF0",1739419305590,13.76730482,197.88,197.73,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739419305988,13.76730482,197.88,197.77,13.76730482]
["bitfinex-derivatives","SOLF0:USTF0",1739419306193,13.76730482,197.91,197.77,13.76730482]
["bitfinex-derivatives","SOLF0:USTF0",1739419306385,18.81930482,197.91,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739419306689,0.03594892,197.86,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739419306888,0.03409365,197.9,197.86,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739419308488,0.03409365,197.9,197.86,5.08688103]
["bitfinex-derivatives","SOLF0:USTF0",1739419308687,0.03409365,197.9,197.86,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739419309482,0.03409365,197.9,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739419310194,0.03409365,197.9,197.86,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739419311790,0.03409365,197.9,197.88,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739419312391,0.03409365,197.9,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739419315087,0.03409365,197.9,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739419315896,0.03409365,197.9,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739419317097,5.0526,197.89,197.86,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739419318096,0.03409365,197.9,197.86,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739419318799,0.03409365,197.9,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739419319797,0.03409365,197.9,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739419320496,0.03409365,197.9,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739419320892,0.03409365,197.9,197.88,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739419321203,0.03409365,197.9,197.86,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739419322298,13.76730482,197.88,197.86,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739419323102,18.82010482,197.88,197.86,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739419324095,13.76730482,197.88,197.86,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739419324700,0.03409365,197.9,197.86,5.08678103]
["bitfinex-derivatives","SOLF0:USTF0",1739419324998,0.03409365,197.9,197.86,0.03368103]
["bitfinex-derivatives","SOLF0:USTF0",1739419325701,0.03409365,197.9,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739419326007,0.0824,198.04,197.86,13.80098585]
["bitfinex-derivatives","SOLF0:USTF0",1739419326205,0.87572737,197.99,197.86,13.76730482]
["bitfinex-derivatives","SOLF0:USTF0",1739419326397,190.0,198.05,197.86,13.76730482]
["bitfinex-derivatives","SOLF0:USTF0",1739419326603,0.87570758,197.99,197.86,13.76730482]
["bitfinex-derivatives","SOLF0:USTF0",1739419326902,190.0,198.05,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739419327102,0.03629932,197.94,197.91,0.03329157]
["bitfinex-derivatives","SOLF0:USTF0",1739419327406,0.03720979,197.95,197.91,0.03706048]
["bitfinex-derivatives","SOLF0:USTF0",1739419327705,0.03720979,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739419329205,0.03720979,197.95,197.91,0.03706048]
["bitfinex-derivatives","SOLF0:USTF0",1739419329406,0.03720979,197.95,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739419329996,0.03720979,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739419330202,13.76730482,198.0,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739419330404,13.76730482,198.03,197.9,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739419330605,5.0494,198.02,197.96,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739419330904,13.76730482,198.03,197.9,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739419331105,5.0497,198.01,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739419331405,0.03644146,197.98,197.95,5.08775308]
["bitfinex-derivatives","SOLF0:USTF0",1739419331804,0.03644146,197.98,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739419332308,0.03644146,197.98,197.95,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1739419332907,0.03644146,197.98,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739419334808,0.03644146,197.98,197.95,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1739419335311,5.0506,197.97,197.95,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1739419335500,0.03644146,197.98,197.95,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1739419336001,5.08664146,197.98,197.95,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1739419336211,0.03644146,197.98,197.95,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1739419338311,0.03644146,197.98,197.96,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739419339811,0.03644146,197.98,197.95,5.08745308]
["bitfinex-derivatives","SOLF0:USTF0",1739419340911,0.03644146,197.98,197.96,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739419341510,0.03644146,197.98,197.95,5.08765308]
["bitfinex-derivatives","SOLF0:USTF0",1739419342006,0.03644146,197.98,197.95,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1739419342212,0.03644146,197.98,197.96,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739419342912,0.03644146,197.98,197.95,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1739419343113,0.03644146,197.98,197.95,5.08775308]
["bitfinex-derivatives","SOLF0:USTF0",1739419344007,0.03644146,197.98,197.95,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1739419344610,0.03644146,197.98,197.95,5.08765308]
["bitfinex-derivatives","SOLF0:USTF0",1739419344809,0.03644146,197.98,197.95,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1739419346212,8.82240955,197.99,197.95,0.03675308]
["bitfinex-derivatives","SOLF0:USTF0",1739419346422,8.82240955,198.03,197.97,8.82240955]
["bitfinex-derivatives","SOLF0:USTF0",1739419346611,8.82240955,198.03,197.98,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739419346911,8.82240955,198.05,197.99,8.82240955]
["bitfinex-derivatives","SOLF0:USTF0",1739419347116,8.82240955,198.1,198.03,8.82240955]
["bitfinex-derivatives","SOLF0:USTF0",1739419347316,8.82240955,198.08,198.01,8.82240955]
["bitfinex-derivatives","SOLF0:USTF0",1739419347518,8.86113751,198.08,198.05,0.03435094]
["bitfinex-derivatives","SOLF0:USTF0",1739419347719,0.03872796,198.08,198.05,0.03435094]
["bitfinex-derivatives","SOLF0:USTF0",1739419348721,13.77357447,198.07,198.05,0.03435094]
["bitfinex-derivatives","SOLF0:USTF0",1739419348915,13.77357447,198.07,197.91,34.65257705]
["bitfinex-derivatives","SOLF0:USTF0",1739419349115,13.77357447,198.02,197.91,34.65257705]
["bitfinex-derivatives","SOLF0:USTF0",1739419349916,5.0495,198.01,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739419350117,0.03433284,197.98,197.95,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1739419350523,5.0505,197.97,197.95,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1739419351232,0.03433284,197.98,197.95,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1739419351426,5.0507,197.96,197.95,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1739419351626,0.03433284,197.98,197.95,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1739419354126,13.77357447,197.96,197.95,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1739419354325,18.82427447,197.96,197.95,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1739419354624,13.77357447,197.96,197.88,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739419355626,0.03341981,197.94,197.9,0.038323]
["bitfinex-derivatives","SOLF0:USTF0",1739419356323,5.0519,197.92,197.9,0.038323]
["bitfinex-derivatives","SOLF0:USTF0",1739419356830,5.08461981,197.94,197.9,0.038323]
["bitfinex-derivatives","SOLF0:USTF0",1739419357029,0.03341981,197.94,197.9,0.038323]
["bitfinex-derivatives","SOLF0:USTF0",1739419358730,0.03341981,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739419359333,5.0496,198.01,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739419359526,13.77357447,198.05,197.94,13.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1739419359735,0.87556228,198.04,197.94,13.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1739419360024,0.87556228,198.04,197.95,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739419360431,0.03587043,198.01,197.98,0.03815004]
["bitfinex-derivatives","SOLF0:USTF0",1739419361631,5.0497,198.0,197.98,0.03815004]
["bitfinex-derivatives","SOLF0:USTF0",1739419361824,0.03587043,198.01,197.98,0.03815004]
["bitfinex-derivatives","SOLF0:USTF0",1739419362424,5.05,197.99,197.98,0.03815004]
["bitfinex-derivatives","SOLF0:USTF0",1739419367227,18.82357447,197.99,197.98,0.03815004]
["bitfinex-derivatives","SOLF0:USTF0",1739419368433,0.03587043,198.01,197.98,0.03815004]
["bitfinex-derivatives","SOLF0:USTF0",1739419368629,0.91151753,198.01,197.98,0.03815004]
["bitfinex-derivatives","SOLF0:USTF0",1739419368830,0.03587043,198.01,197.98,0.03815004]
["bitfinex-derivatives","SOLF0:USTF0",1739419369033,5.05,197.99,197.98,0.03815004]
["bitfinex-derivatives","SOLF0:USTF0",1739419369833,18.82357447,197.99,197.98,5.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419370032,5.0516,197.93,197.89,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739419370228,5.0516,197.93,197.88,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1739419370428,13.77357447,197.96,197.88,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1739419370728,5.0521,197.91,197.88,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1739419371133,13.77357447,197.96,197.88,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1739419371335,0.03255528,197.91,197.88,0.03811243]
["bitfinex-derivatives","SOLF0:USTF0",1739419371631,13.77357447,197.93,197.84,34.46991132]
["bitfinex-derivatives","SOLF0:USTF0",1739419371823,0.03354105,197.91,197.88,0.03623925]
["bitfinex-derivatives","SOLF0:USTF0",1739419374229,0.03354105,197.91,197.88,5.08883925]
["bitfinex-derivatives","SOLF0:USTF0",1739419374533,0.03354105,197.91,197.88,0.03623925]
["bitfinex-derivatives","SOLF0:USTF0",1739419376834,5.08554105,197.91,197.88,0.03623925]
["bitfinex-derivatives","SOLF0:USTF0",1739419377536,5.0523,197.9,197.88,0.03623925]
["bitfinex-derivatives","SOLF0:USTF0",1739419378934,5.0525,197.89,197.88,0.03623925]
["bitfinex-derivatives","SOLF0:USTF0",1739419382635,0.03354105,197.91,197.88,0.03623925]
["bitfinex-derivatives","SOLF0:USTF0",1739419382636,5.08574105,197.91,197.88,0.03623925]
["bitfinex-derivatives","SOLF0:USTF0",1739419383336,5.0523,197.9,197.88,0.03623925]
["bitfinex-derivatives","SOLF0:USTF0",1739419383833,0.03354105,197.91,197.88,0.03623925]
["bitfinex-derivatives","SOLF0:USTF0",1739419384535,5.08574105,197.91,197.88,0.03623925]
["bitfinex-derivatives","SOLF0:USTF0",1739419384838,0.03354105,197.91,197.88,0.03623925]
["bitfinex-derivatives","SOLF0:USTF0",1739419385136,0.03354105,197.91,197.88,5.08873925]
["bitfinex-derivatives","SOLF0:USTF0",1739419386134,0.03354105,197.91,197.88,0.03623925]
["bitfinex-derivatives","SOLF0:USTF0",1739419386739,5.0525,197.89,197.88,0.03623925]
["bitfinex-derivatives","SOLF0:USTF0",1739419388139,5.0525,197.89,197.88,3.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419389043,13.77357447,197.9,197.82,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739419389340,13.77357447,197.86,197.79,29.36931132]
["bitfinex-derivatives","SOLF0:USTF0",1739419390241,13.77357447,197.86,197.78,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739419390242,5.0545,197.82,197.81,0.03497394]
["bitfinex-derivatives","SOLF0:USTF0",1739419391243,5.0545,197.82,197.81,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419392745,13.77357447,197.83,197.81,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419393043,0.0330553,197.84,197.81,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419396256,0.0330553,197.84,197.81,5.05447394]
["bitfinex-derivatives","SOLF0:USTF0",1739419396547,0.0330553,197.84,197.81,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419398754,0.0330553,197.84,197.81,5.05457394]
["bitfinex-derivatives","SOLF0:USTF0",1739419399856,0.0330553,197.84,197.81,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419400647,5.0541,197.83,197.81,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419401950,5.0868553,197.84,197.81,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419403152,0.0330553,197.84,197.81,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419405248,5.0868553,197.84,197.81,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419406555,5.0541,197.83,197.81,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419406951,0.0330553,197.84,197.81,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419407156,5.0543,197.82,197.81,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419408165,5.0556,197.78,197.73,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739419408362,13.77357447,197.8,197.73,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739419409360,0.03653478,197.78,197.75,0.034473]
["bitfinex-derivatives","SOLF0:USTF0",1739419410264,0.03653478,197.78,197.75,5.090573]
["bitfinex-derivatives","SOLF0:USTF0",1739419416174,0.03653478,197.78,197.75,0.034473]
["bitfinex-derivatives","SOLF0:USTF0",1739419416368,8.84082277,197.81,197.76,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419416971,8.84082277,197.81,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739419417474,8.8751835,197.81,197.78,5.09208843]
["bitfinex-derivatives","SOLF0:USTF0",1739419420274,13.9297835,197.81,197.78,0.03698843]
["bitfinex-derivatives","SOLF0:USTF0",1739419422175,13.89592277,197.79,197.78,0.03698843]
["bitfinex-derivatives","SOLF0:USTF0",1739419424075,0.03436073,197.81,197.78,0.03698843]
["bitfinex-derivatives","SOLF0:USTF0",1739419424574,0.03436073,197.81,197.79,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739419426077,0.03436073,197.81,197.78,0.03698843]
["bitfinex-derivatives","SOLF0:USTF0",1739419426274,0.03436073,197.81,197.78,5.09228843]
["bitfinex-derivatives","SOLF0:USTF0",1739419427384,8.84082277,197.83,197.78,0.03698843]
["bitfinex-derivatives","SOLF0:USTF0",1739419427680,8.84082277,197.85,197.79,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739419428279,8.84082277,197.85,197.81,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739419428680,8.87366791,197.85,197.81,5.08900208]
["bitfinex-derivatives","SOLF0:USTF0",1739419433184,8.87366791,197.85,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739419434083,8.87366791,197.85,197.81,0.03460208]
["bitfinex-derivatives","SOLF0:USTF0",1739419434986,8.87366791,197.85,197.81,5.08910208]
["bitfinex-derivatives","SOLF0:USTF0",1739419435383,8.87366791,197.85,197.82,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739419435584,0.03284514,197.85,197.82,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739419435880,0.03284514,197.85,197.82,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419436085,0.03284514,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739419436388,0.03284514,197.85,197.82,10.47352277]
["bitfinex-derivatives","SOLF0:USTF0",1739419436688,0.03284514,197.85,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739419437283,0.03284514,197.85,197.82,15.52782277]
["bitfinex-derivatives","SOLF0:USTF0",1739419437483,0.03284514,197.85,197.82,10.47352277]
["bitfinex-derivatives","SOLF0:USTF0",1739419438088,0.03284514,197.85,197.82,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1739419438291,8.87366791,197.85,197.82,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739419438590,13.92726791,197.85,197.82,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739419439585,0.03284514,197.85,197.82,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1739419439889,0.03284514,197.85,197.82,10.47352277]
["bitfinex-derivatives","SOLF0:USTF0",1739419440889,8.84082277,197.91,197.84,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419441092,13.89302277,197.91,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739419441390,8.84082277,197.91,197.84,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419441890,0.03659426,197.89,197.86,0.03197711]
["bitfinex-derivatives","SOLF0:USTF0",1739419442489,8.87741703,197.89,197.86,0.03197711]
["bitfinex-derivatives","SOLF0:USTF0",1739419442885,8.84082277,197.87,197.86,0.03197711]
["bitfinex-derivatives","SOLF0:USTF0",1739419444193,13.89382277,197.87,197.86,0.03197711]
["bitfinex-derivatives","SOLF0:USTF0",1739419446796,9.71712522,197.87,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739419446992,8.84082277,197.81,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739419447192,8.84082277,197.81,197.75,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739419447388,8.84082277,197.79,197.75,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739419447894,13.93283183,197.79,197.75,1.59159127]
["bitfinex-derivatives","SOLF0:USTF0",1739419448694,8.87753183,197.79,197.75,1.59159127]
["bitfinex-derivatives","SOLF0:USTF0",1739419449088,0.03670906,197.79,197.75,1.59159127]
["bitfinex-derivatives","SOLF0:USTF0",1739419449294,0.03670906,197.79,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739419450694,0.03670906,197.79,197.75,1.59159127]
["bitfinex-derivatives","SOLF0:USTF0",1739419451489,5.09200906,197.79,197.75,1.59159127]
["bitfinex-derivatives","SOLF0:USTF0",1739419451894,0.03670906,197.79,197.75,1.59159127]
["bitfinex-derivatives","SOLF0:USTF0",1739419452299,8.87753183,197.79,197.75,1.59159127]
["bitfinex-derivatives","SOLF0:USTF0",1739419453300,13.93283183,197.79,197.75,1.59159127]
["bitfinex-derivatives","SOLF0:USTF0",1739419453997,8.87753183,197.79,197.75,1.59159127]
["bitfinex-derivatives","SOLF0:USTF0",1739419454200,5.0556,197.77,197.75,1.59159127]
["bitfinex-derivatives","SOLF0:USTF0",1739419455902,5.0556,197.77,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419456102,5.0553,197.78,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419457098,8.87753183,197.79,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419457302,13.93263183,197.79,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419459506,5.09180906,197.79,197.75,5.08949127]
["bitfinex-derivatives","SOLF0:USTF0",1739419459806,0.03670906,197.79,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419460003,0.03670906,197.79,197.76,13.89662277]
["bitfinex-derivatives","SOLF0:USTF0",1739419461005,0.03670906,197.79,197.76,17.13482277]
["bitfinex-derivatives","SOLF0:USTF0",1739419461706,0.03670906,197.79,197.76,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739419461911,13.93283183,197.79,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419462107,8.87753183,197.79,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419463007,5.0555,197.78,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419465910,5.0555,197.78,197.75,5.08959127]
["bitfinex-derivatives","SOLF0:USTF0",1739419466113,13.93263183,197.79,197.75,5.08959127]
["bitfinex-derivatives","SOLF0:USTF0",1739419466809,8.87753183,197.79,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419467113,0.03670906,197.79,197.76,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419467509,0.03670906,197.79,197.77,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739419468214,0.03670906,197.79,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419468713,8.87753183,197.79,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419469414,5.0554,197.78,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419470814,8.84082277,197.77,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419471014,5.0558,197.76,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419472421,8.84082277,197.77,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419472813,13.89652277,197.77,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419474019,8.84082277,197.77,197.75,0.03349127]
["bitfinex-derivatives","SOLF0:USTF0",1739419477420,0.03670906,197.79,197.75,5.08949127]
["bitfinex-derivatives","SOLF0:USTF0",1739419477421,8.87753183,197.79,197.75,5.08949127]
["bitfinex-derivatives","SOLF0:USTF0",1739419478222,0.03670906,197.79,197.76,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419478820,0.03670906,197.79,197.78,13.89612277]
["bitfinex-derivatives","SOLF0:USTF0",1739419479024,8.84082277,197.85,197.78,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419479518,5.0541,197.83,197.78,13.89592277]
["bitfinex-derivatives","SOLF0:USTF0",1739419480221,8.84082277,197.8,197.79,0.0382774]
["bitfinex-derivatives","SOLF0:USTF0",1739419480613,8.84082277,197.8,197.78,0.03237497]
["bitfinex-derivatives","SOLF0:USTF0",1739419480814,8.84082277,197.79,197.72,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419481018,0.03212153,197.81,197.77,0.03753766]
["bitfinex-derivatives","SOLF0:USTF0",1739419481218,8.84082277,197.78,197.7,27.87541132]
["bitfinex-derivatives","SOLF0:USTF0",1739419481418,8.84082277,197.74,197.7,27.87541132]
["bitfinex-derivatives","SOLF0:USTF0",1739419481618,8.84082277,197.74,197.72,0.03496897]
["bitfinex-derivatives","SOLF0:USTF0",1739419481824,8.87668091,197.74,197.72,0.03496897]
["bitfinex-derivatives","SOLF0:USTF0",1739419482725,13.93308091,197.74,197.72,0.03496897]
["bitfinex-derivatives","SOLF0:USTF0",1739419483827,8.87668091,197.74,197.72,0.03496897]
["bitfinex-derivatives","SOLF0:USTF0",1739419485124,13.93298091,197.74,197.72,0.03496897]
["bitfinex-derivatives","SOLF0:USTF0",1739419485928,5.0566,197.73,197.72,0.03496897]
["bitfinex-derivatives","SOLF0:USTF0",1739419496038,0.03585814,197.74,197.72,0.03496897]
["bitfinex-derivatives","SOLF0:USTF0",1739419496238,0.03585814,197.74,197.72,8.87579174]
["bitfinex-derivatives","SOLF0:USTF0",1739419496637,0.03585814,197.74,197.72,13.93239174]
["bitfinex-derivatives","SOLF0:USTF0",1739419496940,8.84082277,197.82,197.72,8.87579174]
["bitfinex-derivatives","SOLF0:USTF0",1739419497243,8.84082277,197.82,197.77,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1739419498236,8.84082277,197.8,197.78,0.03403113]
["bitfinex-derivatives","SOLF0:USTF0",1739419500042,13.89562277,197.8,197.78,0.03403113]
["bitfinex-derivatives","SOLF0:USTF0",1739419500743,5.0551,197.79,197.78,0.03403113]
["bitfinex-derivatives","SOLF0:USTF0",1739419501343,13.89562277,197.8,197.78,0.03403113]
["bitfinex-derivatives","SOLF0:USTF0",1739419502537,8.84082277,197.8,197.78,0.03403113]
["bitfinex-derivatives","SOLF0:USTF0",1739419503844,8.84082277,197.8,197.72,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419503845,8.84082277,197.8,197.68,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419504045,8.84082277,197.74,197.68,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419504641,8.84082277,197.74,197.68,13.89842277]
["bitfinex-derivatives","SOLF0:USTF0",1739419504845,8.84082277,197.74,197.68,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419505040,8.84082277,197.72,197.69,0.03389338]
["bitfinex-derivatives","SOLF0:USTF0",1739419505346,8.84082277,197.72,197.67,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739419505541,8.87594282,197.72,197.69,0.03628983]
["bitfinex-derivatives","SOLF0:USTF0",1739419506642,13.93284282,197.72,197.69,0.03628983]
["bitfinex-derivatives","SOLF0:USTF0",1739419506838,8.87594282,197.72,197.69,0.03628983]
["bitfinex-derivatives","SOLF0:USTF0",1739419507351,0.03512005,197.72,197.69,0.03628983]
["bitfinex-derivatives","SOLF0:USTF0",1739419509048,8.87594282,197.72,197.69,0.03628983]
["bitfinex-derivatives","SOLF0:USTF0",1739419509453,5.0574,197.7,197.69,0.03628983]
["bitfinex-derivatives","SOLF0:USTF0",1739419509954,5.0571,197.71,197.69,0.03628983]
["bitfinex-derivatives","SOLF0:USTF0",1739419510147,8.84082277,197.7,197.69,0.03628983]
["bitfinex-derivatives","SOLF0:USTF0",1739419510353,8.84082277,197.7,197.62,6.99640874]
["bitfinex-derivatives","SOLF0:USTF0",1739419510552,5.0587,197.65,197.62,6.99640874]
["bitfinex-derivatives","SOLF0:USTF0",1739419511352,5.0589,197.64,197.62,6.99640874]
["bitfinex-derivatives","SOLF0:USTF0",1739419511655,0.03641247,197.65,197.62,7.03488556]
["bitfinex-derivatives","SOLF0:USTF0",1739419512660,5.09531247,197.65,197.62,7.03488556]
["bitfinex-derivatives","SOLF0:USTF0",1739419512959,8.84082277,197.64,197.62,7.03488556]
["bitfinex-derivatives","SOLF0:USTF0",1739419513459,8.84082277,197.64,197.62,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1739419515055,13.89972277,197.64,197.62,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1739419516762,8.84082277,197.64,197.62,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1739419520161,13.90002277,197.64,197.62,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1739419520362,8.84082277,197.64,197.62,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1739419521263,5.0592,197.63,197.62,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1739419524360,8.84082277,197.64,197.62,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1739419524560,13.89972277,197.64,197.62,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1739419525160,8.84082277,197.64,197.62,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1739419525360,5.0592,197.63,197.62,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1739419526665,8.84082277,197.64,197.62,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1739419526962,5.0592,197.63,197.62,0.03847682]
["bitfinex-derivatives","SOLF0:USTF0",1739419528259,8.84082277,197.64,197.55,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739419528466,8.84082277,197.57,197.51,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739419528665,8.84082277,197.55,197.51,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739419529462,13.94072978,197.55,197.51,0.03671551]
["bitfinex-derivatives","SOLF0:USTF0",1739419529663,8.87952978,197.55,197.51,0.03671551]
["bitfinex-derivatives","SOLF0:USTF0",1739419529862,8.84082277,197.53,197.51,0.03671551]
["bitfinex-derivatives","SOLF0:USTF0",1739419531367,8.84082277,197.53,197.51,5.09891551]
["bitfinex-derivatives","SOLF0:USTF0",1739419531569,8.87952978,197.55,197.51,0.03671551]
["bitfinex-derivatives","SOLF0:USTF0",1739419531768,0.03870701,197.55,197.51,0.03671551]
["bitfinex-derivatives","SOLF0:USTF0",1739419531971,0.03870701,197.55,197.53,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1739419532570,0.03870701,197.55,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739419533170,0.03870701,197.55,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739419535067,0.03870701,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739419538174,8.84082277,197.59,197.52,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419538375,8.84082277,197.61,197.54,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419538575,8.84082277,197.63,197.57,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419538770,8.84082277,197.63,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739419539370,8.87866913,197.63,197.59,5.09399926]
["bitfinex-derivatives","SOLF0:USTF0",1739419539867,8.87866913,197.63,197.59,0.03389926]
["bitfinex-derivatives","SOLF0:USTF0",1739419540370,0.03784636,197.63,197.59,8.87472203]
["bitfinex-derivatives","SOLF0:USTF0",1739419543074,0.03784636,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739419543374,5.0579,197.68,197.59,8.87472203]
["bitfinex-derivatives","SOLF0:USTF0",1739419543375,8.84082277,197.67,197.59,8.87472203]
["bitfinex-derivatives","SOLF0:USTF0",1739419543574,8.84082277,197.67,197.61,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419544275,13.89892277,197.67,197.63,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739419544467,0.0369588,197.66,197.63,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739419544871,0.0369588,197.66,197.63,5.09548977]
["bitfinex-derivatives","SOLF0:USTF0",1739419545673,8.84082277,197.65,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419546978,0.0369588,197.66,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419549380,0.0369588,197.66,197.63,5.09568977]
["bitfinex-derivatives","SOLF0:USTF0",1739419550077,8.84082277,197.65,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419551385,8.84082277,197.65,197.63,5.09568977]
["bitfinex-derivatives","SOLF0:USTF0",1739419551582,8.84082277,197.65,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419553088,8.84082277,197.65,197.63,5.09578977]
["bitfinex-derivatives","SOLF0:USTF0",1739419554690,0.0369588,197.66,197.63,5.09578977]
["bitfinex-derivatives","SOLF0:USTF0",1739419554891,5.0953588,197.66,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419555794,0.0369588,197.66,197.63,5.09578977]
["bitfinex-derivatives","SOLF0:USTF0",1739419558590,0.0369588,197.66,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419558792,5.0954588,197.66,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419560188,0.0369588,197.66,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419560989,5.0953588,197.66,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419561293,0.0369588,197.66,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419561496,0.0369588,197.66,197.63,5.09578977]
["bitfinex-derivatives","SOLF0:USTF0",1739419561696,0.0369588,197.66,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419562599,0.0369588,197.66,197.63,5.09568977]
["bitfinex-derivatives","SOLF0:USTF0",1739419562998,5.0953588,197.66,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419563293,8.84082277,197.65,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419565199,0.0369588,197.66,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419565899,0.0369588,197.66,197.63,5.09548977]
["bitfinex-derivatives","SOLF0:USTF0",1739419566797,0.0369588,197.66,197.63,0.03658977]
["bitfinex-derivatives","SOLF0:USTF0",1739419569092,8.84082277,197.69,197.63,8.87741254]
["bitfinex-derivatives","SOLF0:USTF0",1739419569303,8.84082277,197.69,197.61,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419569595,8.84082277,197.67,197.62,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739419570100,8.84082277,197.67,197.6,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739419570301,5.09360272,197.66,197.63,0.03624784]
["bitfinex-derivatives","SOLF0:USTF0",1739419570698,8.84082277,197.65,197.63,0.03624784]
["bitfinex-derivatives","SOLF0:USTF0",1739419571997,5.0589,197.64,197.63,0.03624784]
["bitfinex-derivatives","SOLF0:USTF0",1739419572805,8.84082277,197.65,197.58,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739419572806,8.84082277,197.65,197.58,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739419573006,8.84082277,197.59,197.58,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739419574504,8.84082277,197.59,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419576407,5.0604,197.58,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419577101,8.84082277,197.59,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419579009,13.90102277,197.59,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419580511,8.84082277,197.59,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419582010,13.90102277,197.59,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419583906,5.0604,197.58,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419584202,8.84082277,197.59,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419584711,13.90122277,197.59,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419585911,0.03232256,197.6,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419586714,5.0604,197.59,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419587113,8.84082277,197.59,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419587713,5.0604,197.58,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419602319,8.84082277,197.59,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419602523,0.03232256,197.6,197.57,0.03677913]
["bitfinex-derivatives","SOLF0:USTF0",1739419602727,0.03232256,197.6,197.57,8.8776019]
["bitfinex-derivatives","SOLF0:USTF0",1739419603526,0.03232256,197.6,197.58,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739419603825,8.84082277,197.67,197.59,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419604022,8.84082277,197.67,197.61,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419604215,5.0581,197.68,197.61,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419604416,8.84082277,197.69,197.63,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419604822,0.03436746,197.68,197.64,0.03408021]
["bitfinex-derivatives","SOLF0:USTF0",1739419606821,0.03436746,197.68,197.64,1.61608021]
["bitfinex-derivatives","SOLF0:USTF0",1739419607326,0.03436746,197.68,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739419607621,0.03436746,197.68,197.64,1.61608021]
["bitfinex-derivatives","SOLF0:USTF0",1739419607821,0.03436746,197.68,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739419611031,9.15096253,197.76,197.69,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419611221,9.15096253,197.76,197.74,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419611426,9.15096253,197.76,197.72,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419611621,9.15096253,197.76,197.72,13.89742277]
["bitfinex-derivatives","SOLF0:USTF0",1739419611826,8.84082277,197.78,197.72,13.89742277]
["bitfinex-derivatives","SOLF0:USTF0",1739419612026,13.89642277,197.78,197.72,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419612228,0.03408795,197.76,197.72,8.87401914]
["bitfinex-derivatives","SOLF0:USTF0",1739419613128,8.87491072,197.76,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419613430,8.84082277,197.74,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419613631,5.0566,197.73,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419619236,5.93224872,197.73,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419621133,5.0566,197.73,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419624240,13.89722277,197.74,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419625041,5.0561,197.75,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419625847,5.0564,197.74,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419627149,5.0561,197.75,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419628446,8.87491072,197.76,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419629052,5.0564,197.74,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419629947,8.87491072,197.76,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419630150,5.0561,197.75,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419630852,8.87491072,197.76,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419631654,5.0563,197.75,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419632352,8.87491072,197.76,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419632547,5.0565,197.74,197.72,0.03319637]
["bitfinex-derivatives","SOLF0:USTF0",1739419633048,8.87491072,197.76,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739419633256,0.03408795,197.76,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739419633456,0.03408795,197.76,197.72,10.51501914]
["bitfinex-derivatives","SOLF0:USTF0",1739419634156,0.03408795,197.76,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739419634656,0.03408795,197.76,197.72,10.51501914]
["bitfinex-derivatives","SOLF0:USTF0",1739419634855,0.03408795,197.76,197.72,15.57181914]
["bitfinex-derivatives","SOLF0:USTF0",1739419635051,0.03408795,197.76,197.72,10.51501914]
["bitfinex-derivatives","SOLF0:USTF0",1739419635752,0.03408795,197.76,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739419635948,5.0553,197.79,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739419636151,5.0549,197.8,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739419636755,5.0546,197.81,197.76,13.89662277]
["bitfinex-derivatives","SOLF0:USTF0",1739419636951,0.03612021,197.8,197.77,0.03592875]
["bitfinex-derivatives","SOLF0:USTF0",1739419637849,0.03612021,197.8,197.77,5.09152875]
["bitfinex-derivatives","SOLF0:USTF0",1739419639760,0.03612021,197.8,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739419640762,0.03612021,197.8,197.77,5.09152875]
["bitfinex-derivatives","SOLF0:USTF0",1739419642264,0.03612021,197.8,197.77,0.03592875]
["bitfinex-derivatives","SOLF0:USTF0",1739419642763,8.84082277,197.84,197.78,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419642961,8.84082277,197.86,197.8,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419643559,5.0536,197.85,197.8,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419643961,0.03519093,197.84,197.82,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419644161,5.053,197.88,197.82,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419644363,0.03221666,197.85,197.82,10.35542277]
["bitfinex-derivatives","SOLF0:USTF0",1739419644558,0.03221666,197.85,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739419644766,0.03221666,197.85,197.82,10.35542277]
["bitfinex-derivatives","SOLF0:USTF0",1739419645066,0.03221666,197.85,197.82,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739419645267,5.0538,197.84,197.82,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739419646266,5.08581666,197.85,197.82,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1739419646766,0.03221666,197.85,197.82,10.35542277]
["bitfinex-derivatives","SOLF0:USTF0",1739419647764,0.03221666,197.85,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739419648660,0.03221666,197.85,197.84,13.89462277]
["bitfinex-derivatives","SOLF0:USTF0",1739419648863,94.93401032,197.9,197.84,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419649065,94.93401032,197.9,197.86,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419649263,13.89262277,197.92,197.87,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739419649861,8.84082277,197.92,197.86,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419650065,8.84082277,197.9,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419650366,5.0525,197.89,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419650766,0.03596912,197.91,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419651872,5.0525,197.89,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419652965,5.08816912,197.91,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419653370,0.03596912,197.91,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419653566,5.0523,197.9,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419654577,5.0525,197.89,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419657971,5.0523,197.9,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419659273,0.03596912,197.91,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739419660169,0.03596912,197.91,197.88,8.87865085]
["bitfinex-derivatives","SOLF0:USTF0",1739419660369,0.03596912,197.91,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419660772,5.0525,197.9,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419661972,5.08806912,197.91,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419663176,5.0523,197.9,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419664775,5.08796912,197.91,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419665079,0.03596912,197.91,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419665475,5.08816912,197.91,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419665870,0.03596912,197.91,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419667375,8.84082277,197.9,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419667981,5.0525,197.89,197.88,0.03782808]
["bitfinex-derivatives","SOLF0:USTF0",1739419672786,5.92866668,197.89,197.88,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419676280,8.84082277,197.84,197.78,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419676589,8.84082277,197.82,197.76,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739419677289,5.0551,197.79,197.77,0.03611409]
["bitfinex-derivatives","SOLF0:USTF0",1739419680689,8.84082277,197.8,197.77,0.03611409]
["bitfinex-derivatives","SOLF0:USTF0",1739419680894,13.89612277,197.78,197.77,0.03611409]
["bitfinex-derivatives","SOLF0:USTF0",1739419681486,8.84082277,197.78,197.68,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419681688,5.057,197.72,197.68,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419682197,8.84082277,197.75,197.68,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419682891,0.03538661,197.73,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419683492,5.09218661,197.73,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419683693,0.03538661,197.73,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419683889,8.87620938,197.73,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419684100,8.84082277,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419684794,13.89792277,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419687201,14.77496999,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419688203,14.77498611,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419689111,13.89792277,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419693215,8.87620938,197.73,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419694118,5.0571,197.72,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419694411,8.87620938,197.73,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419694613,5.0571,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419695014,13.89792277,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419697517,14.77494487,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419702025,13.89792277,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419702217,14.77496024,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419702724,13.89792277,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419702926,14.7749495,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419703825,13.89792277,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419704023,14.77495401,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419705326,13.89792277,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419706725,14.77495128,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419709230,13.89792277,197.71,197.7,0.03392367]
["bitfinex-derivatives","SOLF0:USTF0",1739419709830,13.89792277,197.71,197.7,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419710129,9.71788605,197.71,197.62,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1739419710328,8.84082277,197.65,197.62,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1739419711029,5.059,197.64,197.62,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1739419711230,5.059,197.64,197.62,1.52383994]
["bitfinex-derivatives","SOLF0:USTF0",1739419711627,8.87530068,197.65,197.62,1.52383994]
["bitfinex-derivatives","SOLF0:USTF0",1739419711925,5.0592,197.63,197.62,0.03883994]
["bitfinex-derivatives","SOLF0:USTF0",1739419712731,8.87530068,197.65,197.62,0.03883994]
["bitfinex-derivatives","SOLF0:USTF0",1739419712930,0.03447791,197.65,197.62,0.03883994]
["bitfinex-derivatives","SOLF0:USTF0",1739419714032,0.03447791,197.65,197.62,5.09813994]
["bitfinex-derivatives","SOLF0:USTF0",1739419714242,0.03447791,197.65,197.62,0.03883994]
["bitfinex-derivatives","SOLF0:USTF0",1739419714532,5.0584,197.66,197.62,8.87966271]
["bitfinex-derivatives","SOLF0:USTF0",1739419714731,5.0584,197.66,197.62,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419715031,8.84082277,197.67,197.61,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739419715434,8.84082277,197.65,197.61,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739419715624,8.84082277,197.65,197.62,0.03293746]
["bitfinex-derivatives","SOLF0:USTF0",1739419716023,5.0589,197.64,197.62,0.03293746]
["bitfinex-derivatives","SOLF0:USTF0",1739419719036,13.90002277,197.63,197.62,0.03293746]
["bitfinex-derivatives","SOLF0:USTF0",1739419720639,13.90002277,197.63,197.62,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419721336,5.0605,197.58,197.56,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739419721537,13.90132277,197.58,197.56,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739419722343,8.84082277,197.58,197.56,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739419722638,0.03737706,197.59,197.56,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739419723636,0.03737706,197.59,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739419723837,0.03737706,197.59,197.56,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739419725138,0.03737706,197.59,197.56,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739419728446,0.03737706,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739419728647,8.84082277,197.64,197.56,10.42222277]
["bitfinex-derivatives","SOLF0:USTF0",1739419729247,5.0592,197.63,197.56,10.42222277]
["bitfinex-derivatives","SOLF0:USTF0",1739419729743,0.03636136,197.61,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419729946,0.03636136,197.61,197.58,5.09558475]
["bitfinex-derivatives","SOLF0:USTF0",1739419731147,0.03636136,197.61,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419731347,5.09606136,197.61,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419737957,5.0602,197.59,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419742857,13.90082277,197.6,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419744464,8.84082277,197.6,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419744664,5.0602,197.59,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419744859,8.84082277,197.6,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419745264,5.0602,197.59,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419749270,13.90082277,197.6,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419750868,8.84082277,197.6,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419751062,5.0602,197.59,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419764573,8.84082277,197.6,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419765078,13.90072277,197.6,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419766680,8.84082277,197.6,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419767375,0.03636136,197.61,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419767690,0.03636136,197.61,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739419768074,0.03636136,197.61,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419768877,0.03636136,197.61,197.58,5.09578475]
["bitfinex-derivatives","SOLF0:USTF0",1739419769079,8.84082277,197.6,197.58,5.09578475]
["bitfinex-derivatives","SOLF0:USTF0",1739419769679,8.84082277,197.6,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419769880,8.84082277,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739419770077,0.03636136,197.61,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739419770278,0.03636136,197.61,197.58,0.03538475]
["bitfinex-derivatives","SOLF0:USTF0",1739419770478,0.03636136,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739419775485,0.03636136,197.61,197.59,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739419776585,0.03636136,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739419777786,8.84082277,197.66,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739419778888,8.87458594,197.66,197.63,5.09133887]
["bitfinex-derivatives","SOLF0:USTF0",1739419781491,8.87458594,197.66,197.63,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1739419781787,8.87458594,197.66,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739419784193,8.87458594,197.66,197.63,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1739419784394,8.87458594,197.66,197.63,5.09123887]
["bitfinex-derivatives","SOLF0:USTF0",1739419785093,8.87458594,197.66,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739419787791,8.87458594,197.66,197.63,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1739419788098,8.87458594,197.66,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739419788497,8.84082277,197.68,197.64,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1739419788697,8.84082277,197.68,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739419790000,8.84082277,197.68,197.65,5.0934161]
["bitfinex-derivatives","SOLF0:USTF0",1739419790499,8.84082277,197.66,197.65,5.0934161]
["bitfinex-derivatives","SOLF0:USTF0",1739419790703,8.84082277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419795300,13.89922277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419796306,8.84082277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419797408,13.89922277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419798604,8.84082277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419803809,13.89922277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419804012,8.84082277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419804211,8.84082277,197.68,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419804711,8.84082277,197.68,197.65,5.0935161]
["bitfinex-derivatives","SOLF0:USTF0",1739419806818,5.0582,197.67,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419807012,8.84082277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419815428,13.89872277,197.68,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419815724,8.84082277,197.68,197.65,5.0934161]
["bitfinex-derivatives","SOLF0:USTF0",1739419815914,8.84082277,197.68,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419816220,8.84082277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419816420,13.89922277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419821225,8.84082277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419824128,8.84082277,197.68,197.65,5.0934161]
["bitfinex-derivatives","SOLF0:USTF0",1739419824633,8.84082277,197.68,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419824824,13.89882277,197.68,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419825633,8.84082277,197.68,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419826433,8.84082277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419827935,8.84082277,197.68,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419829033,8.84082277,197.68,197.65,5.0932161]
["bitfinex-derivatives","SOLF0:USTF0",1739419829830,8.84082277,197.68,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419830628,13.89882277,197.68,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419833537,8.84082277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419834140,13.89922277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419836839,8.84082277,197.66,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419838236,8.84082277,197.68,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419838434,0.03494845,197.69,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419840040,0.03494845,197.69,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739419845146,0.03494845,197.69,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419845443,0.03494845,197.69,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739419846642,0.03494845,197.69,197.65,0.0348161]
["bitfinex-derivatives","SOLF0:USTF0",1739419846847,13.89742277,197.74,197.68,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419848046,8.84082277,197.76,197.68,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419848245,0.038655,197.73,197.69,0.03192386]
["bitfinex-derivatives","SOLF0:USTF0",1739419848445,0.038655,197.73,197.7,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1739419848845,0.038655,197.73,197.69,0.03192386]
["bitfinex-derivatives","SOLF0:USTF0",1739419849048,0.038655,197.73,197.71,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739419850749,0.038655,197.73,197.72,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739419850949,8.84082277,197.78,197.72,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739419851144,5.0556,197.77,197.72,13.89772277]
["bitfinex-derivatives","SOLF0:USTF0",1739419851348,5.0556,197.77,197.73,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739419852047,5.056,197.76,197.73,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1739419852249,5.056,197.76,197.73,1.62677063]
["bitfinex-derivatives","SOLF0:USTF0",1739419852550,5.056,197.76,197.73,0.03827063]
["bitfinex-derivatives","SOLF0:USTF0",1739419852551,8.84082277,197.76,197.73,0.03827063]
["bitfinex-derivatives","SOLF0:USTF0",1739419854053,5.0563,197.75,197.73,0.03827063]
["bitfinex-derivatives","SOLF0:USTF0",1739419855851,13.89712277,197.74,197.73,0.03827063]
["bitfinex-derivatives","SOLF0:USTF0",1739419856952,8.84082277,197.76,197.73,0.03827063]
["bitfinex-derivatives","SOLF0:USTF0",1739419859458,5.0563,197.75,197.73,0.03827063]
["bitfinex-derivatives","SOLF0:USTF0",1739419860258,8.84082277,197.76,197.73,0.03827063]
["bitfinex-derivatives","SOLF0:USTF0",1739419860450,13.89712277,197.74,197.73,0.03827063]
["bitfinex-derivatives","SOLF0:USTF0",1739419862258,9.71768783,197.74,197.64,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739419862457,8.84082277,197.68,197.62,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419862661,5.0584,197.67,197.62,13.90022277]
["bitfinex-derivatives","SOLF0:USTF0",1739419863153,8.84082277,197.66,197.61,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739419863359,13.89942277,197.66,197.63,53.2536677]
["bitfinex-derivatives","SOLF0:USTF0",1739419864764,8.84082277,197.66,197.63,53.2536677]
["bitfinex-derivatives","SOLF0:USTF0",1739419868066,8.84082277,197.66,197.63,58.3128677]
["bitfinex-derivatives","SOLF0:USTF0",1739419868466,0.03286675,197.67,197.63,58.3128677]
["bitfinex-derivatives","SOLF0:USTF0",1739419869270,0.03286675,197.67,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739419869966,0.03286675,197.67,197.63,58.3127677]
["bitfinex-derivatives","SOLF0:USTF0",1739419870270,8.84082277,197.66,197.63,53.2536677]
["bitfinex-derivatives","SOLF0:USTF0",1739419870471,8.84082277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419871170,13.89922277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419871868,8.84082277,197.66,197.63,5.09777896]
["bitfinex-derivatives","SOLF0:USTF0",1739419872072,8.84082277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419873264,8.84082277,197.64,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419874161,13.89972277,197.64,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419875673,8.84082277,197.64,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419878376,13.89972277,197.64,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419880176,8.84082277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419880380,5.0587,197.65,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419883277,8.84082277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419883481,13.89972277,197.64,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419902496,5.0589,197.64,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419912607,5.0587,197.65,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419912805,8.84082277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419913810,13.89932277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419914609,8.84082277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419914810,5.0587,197.65,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419919617,8.84082277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419919818,13.89922277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419920818,5.0587,197.65,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419921618,13.89932277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419922219,5.0588,197.65,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419927430,13.89932277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419931331,8.84082277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419931526,5.0587,197.65,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419934542,8.84082277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419934740,5.0589,197.64,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419935237,0.03286675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419935441,0.03286675,197.67,197.64,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419936751,0.03286675,197.67,197.63,5.09747896]
["bitfinex-derivatives","SOLF0:USTF0",1739419937051,0.03286675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419937352,5.09116675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419937545,0.03286675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419938050,0.03286675,197.67,197.63,5.09777896]
["bitfinex-derivatives","SOLF0:USTF0",1739419938950,5.09106675,197.67,197.63,5.09777896]
["bitfinex-derivatives","SOLF0:USTF0",1739419941856,5.09106675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419943251,0.03286675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419943555,5.0586,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419943957,5.09106675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419944261,0.03286675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419944858,0.03286675,197.67,197.63,5.09767896]
["bitfinex-derivatives","SOLF0:USTF0",1739419945058,0.03286675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419945761,5.09106675,197.67,197.63,5.09767896]
["bitfinex-derivatives","SOLF0:USTF0",1739419946062,0.03286675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419947058,5.0584,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419948258,5.09106675,197.67,197.63,5.09777896]
["bitfinex-derivatives","SOLF0:USTF0",1739419949262,5.0584,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419954163,0.03286675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419954371,5.09106675,197.67,197.63,5.09777896]
["bitfinex-derivatives","SOLF0:USTF0",1739419956563,0.03286675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419956764,5.0584,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419957565,5.09106675,197.67,197.63,5.09767896]
["bitfinex-derivatives","SOLF0:USTF0",1739419957864,0.03286675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419958262,8.84082277,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419958673,5.0587,197.65,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419960062,0.03286675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419960260,5.0584,197.66,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419963969,0.03286675,197.67,197.63,0.03857896]
["bitfinex-derivatives","SOLF0:USTF0",1739419964168,0.03286675,197.67,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739419965471,8.84082277,197.77,197.66,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419965766,8.84082277,197.77,197.7,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419966365,13.89662277,197.77,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739419966568,0.03453968,197.75,197.72,0.03654079]
["bitfinex-derivatives","SOLF0:USTF0",1739419966867,5.09063968,197.75,197.72,0.03654079]
["bitfinex-derivatives","SOLF0:USTF0",1739419967565,0.03453968,197.75,197.72,0.03654079]
["bitfinex-derivatives","SOLF0:USTF0",1739419969171,0.03453968,197.75,197.72,8.87736356]
["bitfinex-derivatives","SOLF0:USTF0",1739419970079,0.03453968,197.75,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739419972275,100.18956682,197.82,197.74,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419972575,8.84082277,197.8,197.74,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419973172,8.84082277,197.78,197.7,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419973378,13.89662277,197.76,197.75,0.03762846]
["bitfinex-derivatives","SOLF0:USTF0",1739419977782,13.89662277,197.76,197.75,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419986790,14.77344076,197.76,197.75,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419992295,14.77355914,197.76,197.75,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739419993498,9.71775914,197.76,197.64,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419993691,5.058,197.68,197.64,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739419994595,5.09378872,197.68,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739419998803,0.03578872,197.68,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739419998996,0.03578872,197.68,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739420000602,0.03578872,197.68,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420001999,5.09368872,197.68,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420002202,5.09368872,197.68,197.64,13.93722868]
["bitfinex-derivatives","SOLF0:USTF0",1739420002402,0.03578872,197.68,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420004008,0.03578872,197.68,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739420010715,0.03578872,197.68,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739420011617,0.03578872,197.68,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739420014818,0.03578872,197.68,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420015019,5.0582,197.67,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420015520,5.09368872,197.68,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420016614,0.03578872,197.68,197.64,13.93712868]
["bitfinex-derivatives","SOLF0:USTF0",1739420019621,0.03578872,197.68,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739420020017,0.03578872,197.68,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420020219,0.03578872,197.68,197.64,13.93722868]
["bitfinex-derivatives","SOLF0:USTF0",1739420021019,0.03578872,197.68,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420021721,5.09368872,197.68,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420022721,5.0582,197.67,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420023023,0.03578872,197.68,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420023923,5.0582,197.67,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420024221,0.03578872,197.68,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420024424,5.0587,197.65,197.64,0.03750591]
["bitfinex-derivatives","SOLF0:USTF0",1739420027324,5.0582,197.67,197.64,0.03750591]
["bitfinex-derivatives","SOLF0:USTF0",1739420027523,0.03578872,197.68,197.64,8.87832868]
["bitfinex-derivatives","SOLF0:USTF0",1739420029123,5.09368872,197.68,197.64,13.93712868]
["bitfinex-derivatives","SOLF0:USTF0",1739420030424,0.03578872,197.68,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739420032723,5.0574,197.71,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739420032929,8.84082277,197.74,197.68,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420034023,5.0569,197.72,197.69,0.03704573]
["bitfinex-derivatives","SOLF0:USTF0",1739420034727,5.0572,197.71,197.69,0.03704573]
["bitfinex-derivatives","SOLF0:USTF0",1739420036128,0.03870119,197.73,197.69,0.03704573]
["bitfinex-derivatives","SOLF0:USTF0",1739420036333,5.0569,197.72,197.69,0.03704573]
["bitfinex-derivatives","SOLF0:USTF0",1739420038033,5.09530119,197.73,197.69,0.03704573]
["bitfinex-derivatives","SOLF0:USTF0",1739420039231,5.09530119,197.73,197.69,5.09464573]
["bitfinex-derivatives","SOLF0:USTF0",1739420040434,0.03870119,197.73,197.7,13.89812277]
["bitfinex-derivatives","SOLF0:USTF0",1739420040735,0.03870119,197.73,197.7,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420042033,5.09540119,197.73,197.7,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420048141,5.0574,197.7,197.69,0.03704573]
["bitfinex-derivatives","SOLF0:USTF0",1739420051747,13.89822277,197.7,197.69,0.03704573]
["bitfinex-derivatives","SOLF0:USTF0",1739420055057,13.89822277,197.7,197.69,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420055352,14.77531317,197.7,197.69,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420056458,5.0592,197.63,197.6,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420057664,5.09274904,197.63,197.6,8.87777445]
["bitfinex-derivatives","SOLF0:USTF0",1739420058265,0.03354904,197.63,197.6,8.87777445]
["bitfinex-derivatives","SOLF0:USTF0",1739420058765,0.03354904,197.63,197.6,13.93767445]
["bitfinex-derivatives","SOLF0:USTF0",1739420060059,0.03354904,197.63,197.6,8.87777445]
["bitfinex-derivatives","SOLF0:USTF0",1739420060667,5.09274904,197.63,197.6,8.87777445]
["bitfinex-derivatives","SOLF0:USTF0",1739420061461,0.03354904,197.63,197.6,8.87777445]
["bitfinex-derivatives","SOLF0:USTF0",1739420061666,0.03354904,197.63,197.6,13.93767445]
["bitfinex-derivatives","SOLF0:USTF0",1739420064162,0.03354904,197.63,197.6,8.87777445]
["bitfinex-derivatives","SOLF0:USTF0",1739420065162,5.0597,197.61,197.6,0.03695168]
["bitfinex-derivatives","SOLF0:USTF0",1739420066968,5.0594,197.62,197.6,0.03695168]
["bitfinex-derivatives","SOLF0:USTF0",1739420068669,0.03354904,197.63,197.6,0.03695168]
["bitfinex-derivatives","SOLF0:USTF0",1739420071277,0.03354904,197.63,197.6,8.87777445]
["bitfinex-derivatives","SOLF0:USTF0",1739420071477,0.03354904,197.63,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739420073378,0.03354904,197.63,197.62,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420076480,8.84082277,197.69,197.62,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420076681,8.84082277,197.71,197.64,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420077783,0.03571893,197.69,197.66,0.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1739420078784,5.0581,197.68,197.66,0.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1739420079381,5.0581,197.67,197.66,0.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1739420081087,8.8765417,197.69,197.66,0.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1739420081287,5.0579,197.68,197.66,0.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1739420089493,8.8765417,197.69,197.66,0.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1739420089694,5.0581,197.67,197.66,0.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1739420092095,5.0579,197.68,197.66,0.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1739420092793,13.9342417,197.69,197.66,0.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1739420095786,5.058,197.68,197.66,0.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1739420099693,5.0581,197.67,197.66,0.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1739420101797,13.89892277,197.67,197.66,0.03666589]
["bitfinex-derivatives","SOLF0:USTF0",1739420102692,13.89892277,197.67,197.66,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420112803,14.77615765,197.67,197.66,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420115209,9.71805765,197.67,197.58,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1739420115404,5.0602,197.59,197.58,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739420117607,5.0602,197.59,197.57,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1739420118208,13.93882727,197.6,197.57,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1739420118606,8.87882727,197.6,197.57,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1739420118804,8.84082277,197.58,197.57,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1739420120010,13.90122277,197.58,197.57,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1739420121606,5.0604,197.58,197.57,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1739420124311,13.90122277,197.58,197.57,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1739420124916,13.90122277,197.58,197.57,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420128014,5.0618,197.53,197.47,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739420128214,8.84082277,197.53,197.47,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1739420128909,8.84082277,197.51,197.47,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739420129110,8.84082277,197.51,197.48,0.03776427]
["bitfinex-derivatives","SOLF0:USTF0",1739420129316,13.90352277,197.49,197.48,0.03776427]
["bitfinex-derivatives","SOLF0:USTF0",1739420130011,8.84082277,197.49,197.48,0.03776427]
["bitfinex-derivatives","SOLF0:USTF0",1739420134017,8.84082277,197.51,197.48,5.10076427]
["bitfinex-derivatives","SOLF0:USTF0",1739420134516,8.84082277,197.51,197.48,0.03776427]
["bitfinex-derivatives","SOLF0:USTF0",1739420135817,8.84082277,197.49,197.48,0.03776427]
["bitfinex-derivatives","SOLF0:USTF0",1739420136208,13.90352277,197.49,197.48,0.03776427]
["bitfinex-derivatives","SOLF0:USTF0",1739420137216,5.0639,197.45,197.4,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739420137415,8.84082277,197.42,197.4,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1739420137613,8.84082277,197.42,197.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739420137818,8.84082277,197.4,197.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739420138510,0.03661268,197.39,197.36,0.03384535]
["bitfinex-derivatives","SOLF0:USTF0",1739420139217,8.84082277,197.38,197.36,0.03384535]
["bitfinex-derivatives","SOLF0:USTF0",1739420143118,13.90642277,197.38,197.36,0.03384535]
["bitfinex-derivatives","SOLF0:USTF0",1739420143819,8.84082277,197.38,197.36,0.03384535]
["bitfinex-derivatives","SOLF0:USTF0",1739420144719,13.90642277,197.38,197.36,0.03384535]
["bitfinex-derivatives","SOLF0:USTF0",1739420146515,5.0658,197.37,197.36,0.03384535]
["bitfinex-derivatives","SOLF0:USTF0",1739420148826,5.0672,197.32,197.27,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739420149025,8.84082277,197.31,197.27,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739420149324,8.84082277,197.29,197.24,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420149625,8.84082277,197.29,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739420149820,8.84082277,197.29,197.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1739420150026,8.87446567,197.29,197.25,0.03305294]
["bitfinex-derivatives","SOLF0:USTF0",1739420151026,8.87446567,197.29,197.25,5.10185294]
["bitfinex-derivatives","SOLF0:USTF0",1739420151223,0.0336429,197.29,197.26,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420151422,8.84082277,197.33,197.26,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420151622,8.84082277,197.33,197.29,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739420152223,8.84082277,197.31,197.24,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420152424,8.84082277,197.29,197.24,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420152727,8.87590326,197.29,197.26,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739420154732,8.87590326,197.29,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739420155630,8.87590326,197.29,197.26,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739420155927,8.84082277,197.27,197.26,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739420156821,8.87590326,197.29,197.26,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739420157028,13.94380326,197.29,197.26,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739420157630,8.84082277,197.27,197.26,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739420160137,8.87590326,197.29,197.26,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739420160335,8.87590326,197.29,197.26,5.10347021]
["bitfinex-derivatives","SOLF0:USTF0",1739420160537,8.87590326,197.29,197.26,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739420161530,8.84082277,197.27,197.26,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739420162928,13.90922277,197.27,197.26,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739420163337,8.84082277,197.27,197.26,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739420163939,8.84082277,197.27,197.16,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420164241,8.84082277,197.24,197.16,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420164539,8.84082277,197.24,197.18,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420165239,0.03699492,197.23,197.19,0.03305244]
["bitfinex-derivatives","SOLF0:USTF0",1739420165741,0.03699492,197.23,197.19,5.10345244]
["bitfinex-derivatives","SOLF0:USTF0",1739420166337,0.03699492,197.23,197.19,0.03305244]
["bitfinex-derivatives","SOLF0:USTF0",1739420167044,8.84082277,197.22,197.19,5.10325244]
["bitfinex-derivatives","SOLF0:USTF0",1739420168035,5.10649492,197.23,197.19,5.10325244]
["bitfinex-derivatives","SOLF0:USTF0",1739420169544,0.03699492,197.23,197.2,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420169742,8.84082277,197.26,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739420170042,8.84082277,197.26,197.2,13.59052277]
["bitfinex-derivatives","SOLF0:USTF0",1739420170844,8.84082277,197.24,197.2,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1739420171239,8.84082277,197.24,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739420171834,8.84082277,197.24,197.2,9.85467137]
["bitfinex-derivatives","SOLF0:USTF0",1739420172038,8.84082277,197.24,197.2,4.78447137]
["bitfinex-derivatives","SOLF0:USTF0",1739420172343,0.03729674,197.25,197.2,4.78447137]
["bitfinex-derivatives","SOLF0:USTF0",1739420172745,0.03729674,197.25,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739420173046,0.03729674,197.25,197.2,13.62529414]
["bitfinex-derivatives","SOLF0:USTF0",1739420174351,0.03729674,197.25,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739420174947,13.91002277,197.24,197.2,9.85467137]
["bitfinex-derivatives","SOLF0:USTF0",1739420175147,8.84082277,197.24,197.2,9.85467137]
["bitfinex-derivatives","SOLF0:USTF0",1739420175847,8.84082277,197.24,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739420177048,0.03729674,197.25,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739420177248,0.03729674,197.25,197.2,13.62529414]
["bitfinex-derivatives","SOLF0:USTF0",1739420177853,0.03729674,197.25,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739420178049,0.03729674,197.25,197.24,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420178256,8.84082277,197.32,197.24,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420178951,8.84082277,197.34,197.26,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420179150,8.84082277,197.34,197.28,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420179352,0.03734597,197.32,197.28,8.87825573]
["bitfinex-derivatives","SOLF0:USTF0",1739420179850,0.03734597,197.32,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739420180051,0.03734597,197.32,197.28,8.87825573]
["bitfinex-derivatives","SOLF0:USTF0",1739420180251,0.03734597,197.32,197.29,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739420180454,13.90572277,197.41,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739420180654,13.90572277,197.41,197.34,13.90742277]
["bitfinex-derivatives","SOLF0:USTF0",1739420181155,8.84082277,197.37,197.31,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739420181750,0.03443775,197.36,197.32,0.03207075]
["bitfinex-derivatives","SOLF0:USTF0",1739420182054,0.03443775,197.36,197.32,8.87289352]
["bitfinex-derivatives","SOLF0:USTF0",1739420183055,0.03443775,197.36,197.34,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739420183454,0.03443775,197.36,197.34,13.90722277]
["bitfinex-derivatives","SOLF0:USTF0",1739420183849,8.84082277,197.43,197.34,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420184056,8.84082277,197.43,197.37,13.90652277]
["bitfinex-derivatives","SOLF0:USTF0",1739420184255,8.84082277,197.43,197.37,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420184556,8.84082277,197.43,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739420184754,8.84082277,197.45,197.39,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420184947,8.84082277,197.47,197.41,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420185152,0.03687423,197.44,197.41,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420185555,0.03687423,197.44,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739420186954,8.84082277,197.51,197.43,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420187758,13.90312277,197.51,197.43,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420188058,8.84082277,197.51,197.43,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420188254,0.03356275,197.49,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420189756,8.87438552,197.49,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420190058,8.84082277,197.47,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420191261,5.0633,197.47,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420191461,13.90412277,197.47,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420191862,13.93728552,197.49,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420192362,5.0633,197.47,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420192756,8.87438552,197.49,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420193960,13.93718552,197.49,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420194162,0.03356275,197.49,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420194362,0.03356275,197.49,197.45,5.10257933]
["bitfinex-derivatives","SOLF0:USTF0",1739420195564,5.09636275,197.49,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420195764,13.93718552,197.49,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420197165,5.063,197.48,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420199363,8.87438552,197.49,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420199563,5.0635,197.46,197.45,0.03877933]
["bitfinex-derivatives","SOLF0:USTF0",1739420200068,8.84082277,197.47,197.35,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420200367,0.686,197.56,197.37,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420200368,8.84082277,197.43,197.37,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420200569,8.84082277,197.43,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739420200762,5.0645,197.42,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739420200963,8.84082277,197.41,197.35,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420201264,8.84082277,197.39,197.36,0.03357795]
["bitfinex-derivatives","SOLF0:USTF0",1739420201561,8.84082277,197.37,197.29,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420201764,8.84082277,197.35,197.29,8.84082277]
["bitfinex-derivatives","SOLF0:USTF0",1739420201963,8.84082277,197.35,197.31,0.03815648]
["bitfinex-derivatives","SOLF0:USTF0",1739420202160,5.10045452,197.34,197.31,0.03815648]
["bitfinex-derivatives","SOLF0:USTF0",1739420204171,0.03385452,197.34,197.31,0.03815648]
["bitfinex-derivatives","SOLF0:USTF0",1739420204973,5.0669,197.33,197.31,0.03815648]
["bitfinex-derivatives","SOLF0:USTF0",1739420205271,0.03385452,197.34,197.31,0.03815648]
["bitfinex-derivatives","SOLF0:USTF0",1739420205476,5.0671,197.32,197.31,0.03815648]
["bitfinex-derivatives","SOLF0:USTF0",1739420206575,18.94232525,197.32,197.31,5.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420209073,5.0689,197.25,197.22,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739420209270,5.0689,197.25,197.22,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739420210074,5.10337339,197.25,197.22,1.61173019]
["bitfinex-derivatives","SOLF0:USTF0",1739420211374,0.03447339,197.25,197.22,1.61173019]
["bitfinex-derivatives","SOLF0:USTF0",1739420211870,0.03447339,197.25,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420213277,5.0694,197.23,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420214278,0.03447339,197.25,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420215672,5.0694,197.24,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420218481,0.03447339,197.25,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420218685,5.0694,197.23,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420221579,0.03447339,197.25,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420228384,5.0694,197.23,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420228778,8.92234488,197.25,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420228985,13.99124488,197.25,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420229485,8.92234488,197.25,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420229687,5.0694,197.23,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420230088,13.95727149,197.23,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420230384,8.88787149,197.23,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420230779,8.92234488,197.25,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420232187,0.03447339,197.25,197.22,0.03433019]
["bitfinex-derivatives","SOLF0:USTF0",1739420232386,0.03447339,197.25,197.23,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739420235097,0.03447339,197.25,197.24,13.95707149]
["bitfinex-derivatives","SOLF0:USTF0",1739420235390,8.88787149,197.31,197.24,8.88787149]
["bitfinex-derivatives","SOLF0:USTF0",1739420236287,8.88787149,197.33,197.26,8.88787149]
["bitfinex-derivatives","SOLF0:USTF0",1739420236495,8.88787149,197.33,197.27,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739420236797,0.03277962,197.31,197.28,0.03256081]
["bitfinex-derivatives","SOLF0:USTF0",1739420238095,0.03277962,197.31,197.28,5.10066081]
["bitfinex-derivatives","SOLF0:USTF0",1739420238990,0.03277962,197.31,197.28,6.73446081]
["bitfinex-derivatives","SOLF0:USTF0",1739420239899,0.03277962,197.31,197.28,1.66636081]
["bitfinex-derivatives","SOLF0:USTF0",1739420240698,5.10037962,197.31,197.28,1.66636081]
["bitfinex-derivatives","SOLF0:USTF0",1739420243100,0.03277962,197.31,197.28,1.66636081]
["bitfinex-derivatives","SOLF0:USTF0",1739420245495,0.03277962,197.31,197.28,0.03256081]
["bitfinex-derivatives","SOLF0:USTF0",1739420247399,0.03277962,197.31,197.29,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739420247806,0.03277962,197.31,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739420249407,5.0661,197.36,197.29,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739420249805,13.87720441,197.39,197.29,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739420250003,5.0656,197.38,197.29,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739420250204,13.87720441,197.39,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739420250710,0.0377721,197.38,197.35,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739420251009,0.0377721,197.38,197.35,5.10238192]
["bitfinex-derivatives","SOLF0:USTF0",1739420252103,0.0377721,197.38,197.35,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739420254313,5.1034721,197.38,197.35,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739420254604,0.0377721,197.38,197.35,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739420254906,5.1033721,197.38,197.35,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739420255313,0.0377721,197.38,197.35,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739420256907,0.0377721,197.38,197.35,5.10238192]
["bitfinex-derivatives","SOLF0:USTF0",1739420257508,0.0377721,197.38,197.35,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739420259314,0.0377721,197.38,197.35,5.10238192]
["bitfinex-derivatives","SOLF0:USTF0",1739420259704,8.91443541,197.38,197.35,5.10238192]
["bitfinex-derivatives","SOLF0:USTF0",1739420260314,8.91443541,197.38,197.35,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739420261012,8.87666331,197.36,197.35,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739420261311,13.94276331,197.36,197.35,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739420265117,13.94276331,197.36,197.35,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420265517,8.87666331,197.3,197.27,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1739420266518,8.91550654,197.3,197.27,1.64883601]
["bitfinex-derivatives","SOLF0:USTF0",1739420267822,8.91550654,197.3,197.27,6.71723601]
["bitfinex-derivatives","SOLF0:USTF0",1739420268624,8.91550654,197.3,197.27,1.64883601]
["bitfinex-derivatives","SOLF0:USTF0",1739420269919,0.03884323,197.3,197.27,1.64883601]
["bitfinex-derivatives","SOLF0:USTF0",1739420270822,5.10644323,197.3,197.27,1.64883601]
["bitfinex-derivatives","SOLF0:USTF0",1739420271325,0.03884323,197.3,197.27,1.64883601]
["bitfinex-derivatives","SOLF0:USTF0",1739420272426,0.03884323,197.3,197.27,6.71723601]
["bitfinex-derivatives","SOLF0:USTF0",1739420272627,8.91550654,197.3,197.27,0.03753601]
["bitfinex-derivatives","SOLF0:USTF0",1739420272925,5.0681,197.28,197.27,0.03753601]
["bitfinex-derivatives","SOLF0:USTF0",1739420274022,8.91550654,197.3,197.27,0.03753601]
["bitfinex-derivatives","SOLF0:USTF0",1739420274725,0.03884323,197.3,197.27,0.03753601]
["bitfinex-derivatives","SOLF0:USTF0",1739420275824,0.03884323,197.3,197.28,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420276825,8.87666331,197.34,197.29,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739420277227,8.87666331,197.36,197.28,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420277423,8.87666331,197.36,197.3,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420278127,0.03871617,197.35,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739420278331,0.03871617,197.35,197.31,0.03863247]
["bitfinex-derivatives","SOLF0:USTF0",1739420278725,0.03871617,197.35,197.31,5.10583247]
["bitfinex-derivatives","SOLF0:USTF0",1739420279932,0.03871617,197.35,197.31,0.03863247]
["bitfinex-derivatives","SOLF0:USTF0",1739420280132,0.03871617,197.35,197.32,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739420280433,0.03871617,197.35,197.31,1.60783247]
["bitfinex-derivatives","SOLF0:USTF0",1739420280634,0.03871617,197.35,197.32,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420281131,0.03871617,197.35,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739420281534,0.03871617,197.35,197.32,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420282130,0.03871617,197.35,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739420282434,0.03871617,197.35,197.32,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420284034,0.03871617,197.35,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739420284535,8.87666331,197.4,197.34,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420285636,8.87666331,197.4,197.36,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739420286130,8.87666331,197.42,197.35,0.03497319]
["bitfinex-derivatives","SOLF0:USTF0",1739420286331,8.87666331,197.42,197.36,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420287839,8.87666331,197.42,197.39,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739420288540,8.87666331,197.42,197.36,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420288735,8.87666331,197.42,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739420289837,8.87666331,197.42,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739420291145,8.87666331,197.42,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739420291443,8.87666331,197.4,197.35,0.03497319]
["bitfinex-derivatives","SOLF0:USTF0",1739420292742,13.94176331,197.4,197.35,5.10107319]
["bitfinex-derivatives","SOLF0:USTF0",1739420293441,8.87666331,197.4,197.35,5.10107319]
["bitfinex-derivatives","SOLF0:USTF0",1739420293642,8.87666331,197.38,197.35,0.03497319]
["bitfinex-derivatives","SOLF0:USTF0",1739420294139,5.066,197.37,197.35,0.03497319]
["bitfinex-derivatives","SOLF0:USTF0",1739420294839,13.94226331,197.38,197.35,0.03497319]
["bitfinex-derivatives","SOLF0:USTF0",1739420295040,8.87666331,197.38,197.35,0.03497319]
["bitfinex-derivatives","SOLF0:USTF0",1739420295443,13.94236331,197.38,197.35,0.03497319]
["bitfinex-derivatives","SOLF0:USTF0",1739420296147,8.87666331,197.4,197.35,0.03497319]
["bitfinex-derivatives","SOLF0:USTF0",1739420296740,13.94116331,197.42,197.35,0.03497319]
["bitfinex-derivatives","SOLF0:USTF0",1739420297041,8.87666331,197.42,197.36,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420299045,8.87666331,197.42,197.38,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739420300042,8.87666331,197.4,197.36,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739420300250,8.87666331,197.42,197.35,0.03497319]
["bitfinex-derivatives","SOLF0:USTF0",1739420300449,8.87666331,197.44,197.38,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420300643,8.87666331,197.44,197.4,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739420300843,8.87666331,197.44,197.39,0.0377791]
["bitfinex-derivatives","SOLF0:USTF0",1739420301046,98.76001562,197.45,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739420302550,98.76001562,197.45,197.4,12.02596331]
["bitfinex-derivatives","SOLF0:USTF0",1739420303251,98.76001562,197.45,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739420304149,98.76001562,197.45,197.4,12.02596331]
["bitfinex-derivatives","SOLF0:USTF0",1739420306752,98.76001562,197.45,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739420311761,98.76001562,197.45,197.4,12.02596331]
["bitfinex-derivatives","SOLF0:USTF0",1739420311956,13.94066331,197.44,197.4,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1739420312152,13.94066331,197.44,197.4,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739420312359,8.87666331,197.44,197.4,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739420312559,8.87666331,197.42,197.39,0.0377791]
["bitfinex-derivatives","SOLF0:USTF0",1739420312762,8.87666331,197.4,197.39,0.0377791]
["bitfinex-derivatives","SOLF0:USTF0",1739420313152,8.87666331,197.4,197.3,27.87541132]
["bitfinex-derivatives","SOLF0:USTF0",1739420313353,8.87666331,197.32,197.3,27.87541132]
["bitfinex-derivatives","SOLF0:USTF0",1739420315670,8.87666331,197.32,197.29,0.03304862]
["bitfinex-derivatives","SOLF0:USTF0",1739420320164,5.0676,197.31,197.29,0.03304862]
["bitfinex-derivatives","SOLF0:USTF0",1739420321364,13.94376331,197.32,197.29,0.03304862]
["bitfinex-derivatives","SOLF0:USTF0",1739420321867,0.03672985,197.33,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739420322063,0.03672985,197.33,197.29,8.90971193]
["bitfinex-derivatives","SOLF0:USTF0",1739420323069,0.03672985,197.33,197.31,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739420326469,0.03672985,197.33,197.29,8.90971193]
["bitfinex-derivatives","SOLF0:USTF0",1739420326667,0.03672985,197.33,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739420329668,5.10372985,197.33,197.29,8.90971193]
["bitfinex-derivatives","SOLF0:USTF0",1739420329974,8.87666331,197.32,197.29,0.03304862]
["bitfinex-derivatives","SOLF0:USTF0",1739420330674,5.0674,197.31,197.29,0.03304862]
["bitfinex-derivatives","SOLF0:USTF0",1739420330876,8.87666331,197.3,197.29,0.03304862]
["bitfinex-derivatives","SOLF0:USTF0",1739420332576,13.94386331,197.32,197.29,0.03304862]
["bitfinex-derivatives","SOLF0:USTF0",1739420333478,8.87666331,197.32,197.29,0.03304862]
["bitfinex-derivatives","SOLF0:USTF0",1739420333975,8.87666331,197.3,197.29,0.03304862]
["bitfinex-derivatives","SOLF0:USTF0",1739420334173,13.94426331,197.3,197.29,0.03304862]
["bitfinex-derivatives","SOLF0:USTF0",1739420339179,13.94426331,197.3,197.29,4.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420342079,5.069,197.25,197.2,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420342276,13.94566331,197.25,197.2,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420342977,8.87666331,197.25,197.19,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739420343281,0.03577575,197.24,197.21,0.03692502]
["bitfinex-derivatives","SOLF0:USTF0",1739420343485,13.94636331,197.23,197.21,0.03692502]
["bitfinex-derivatives","SOLF0:USTF0",1739420344382,8.87666331,197.23,197.21,0.03692502]
["bitfinex-derivatives","SOLF0:USTF0",1739420344582,5.0697,197.22,197.21,0.03692502]
["bitfinex-derivatives","SOLF0:USTF0",1739420344983,8.87666331,197.23,197.21,0.03692502]
["bitfinex-derivatives","SOLF0:USTF0",1739420345378,0.03577575,197.24,197.21,0.03692502]
["bitfinex-derivatives","SOLF0:USTF0",1739420346283,0.03577575,197.24,197.22,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420346577,0.5245,197.36,197.22,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420346578,8.87666331,197.31,197.22,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420346781,8.87666331,197.31,197.26,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420347585,8.87666331,197.31,197.27,0.03372051]
["bitfinex-derivatives","SOLF0:USTF0",1739420347780,0.03328334,197.3,197.27,0.03372051]
["bitfinex-derivatives","SOLF0:USTF0",1739420347981,0.03328334,197.3,197.27,5.10212051]
["bitfinex-derivatives","SOLF0:USTF0",1739420348787,0.03328334,197.3,197.27,0.03372051]
["bitfinex-derivatives","SOLF0:USTF0",1739420348988,0.03328334,197.3,197.27,1.60792051]
["bitfinex-derivatives","SOLF0:USTF0",1739420351483,0.03328334,197.3,197.28,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420351696,5.0661,197.36,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739420351892,8.87666331,197.37,197.31,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420352289,8.87666331,197.37,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739420352889,8.87666331,197.37,197.33,0.03864792]
["bitfinex-derivatives","SOLF0:USTF0",1739420353388,13.94246331,197.37,197.33,0.03864792]
["bitfinex-derivatives","SOLF0:USTF0",1739420353590,8.87666331,197.37,197.33,0.03864792]
["bitfinex-derivatives","SOLF0:USTF0",1739420353789,8.87666331,197.41,197.33,8.91531123]
["bitfinex-derivatives","SOLF0:USTF0",1739420354093,8.87666331,197.43,197.35,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420354392,8.87666331,197.43,197.35,8.91364422]
["bitfinex-derivatives","SOLF0:USTF0",1739420354593,8.87666331,197.43,197.36,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739420356193,8.87666331,197.43,197.39,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739420356396,8.87666331,197.43,197.36,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739420356693,8.87666331,197.43,197.39,0.03743632]
["bitfinex-derivatives","SOLF0:USTF0",1739420357195,8.87666331,197.45,197.39,0.03743632]
["bitfinex-derivatives","SOLF0:USTF0",1739420357390,8.87666331,197.43,197.39,0.03743632]
["bitfinex-derivatives","SOLF0:USTF0",1739420358096,13.94096331,197.43,197.39,0.03743632]
["bitfinex-derivatives","SOLF0:USTF0",1739420358290,8.87666331,197.43,197.39,0.03743632]
["bitfinex-derivatives","SOLF0:USTF0",1739420358800,8.87666331,197.47,197.41,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420359189,8.87666331,197.47,197.42,0.03252857]
["bitfinex-derivatives","SOLF0:USTF0",1739420359786,13.93996331,197.47,197.42,0.03252857]
["bitfinex-derivatives","SOLF0:USTF0",1739420362198,8.87666331,197.47,197.42,0.03252857]
["bitfinex-derivatives","SOLF0:USTF0",1739420362496,5.0639,197.45,197.42,0.03252857]
["bitfinex-derivatives","SOLF0:USTF0",1739420362696,8.87666331,197.47,197.42,0.03252857]
["bitfinex-derivatives","SOLF0:USTF0",1739420362898,5.0635,197.46,197.42,0.03252857]
["bitfinex-derivatives","SOLF0:USTF0",1739420363098,8.87666331,197.47,197.42,0.03252857]
["bitfinex-derivatives","SOLF0:USTF0",1739420363496,8.87666331,197.49,197.42,0.03252857]
["bitfinex-derivatives","SOLF0:USTF0",1739420363695,5.0632,197.48,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739420364096,5.0632,197.48,197.44,0.03492066]
["bitfinex-derivatives","SOLF0:USTF0",1739420364295,8.87666331,197.49,197.44,0.03492066]
["bitfinex-derivatives","SOLF0:USTF0",1739420364597,5.0635,197.47,197.44,0.03492066]
["bitfinex-derivatives","SOLF0:USTF0",1739420364800,8.87666331,197.47,197.44,0.03492066]
["bitfinex-derivatives","SOLF0:USTF0",1739420365098,5.0637,197.46,197.44,0.03492066]
["bitfinex-derivatives","SOLF0:USTF0",1739420366000,8.87666331,197.49,197.44,0.03492066]
["bitfinex-derivatives","SOLF0:USTF0",1739420367094,8.87666331,197.51,197.45,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420367294,8.87666331,197.53,197.45,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420367500,0.87789861,197.52,197.46,0.03284294]
["bitfinex-derivatives","SOLF0:USTF0",1739420368197,5.0622,197.52,197.46,5.09634294]
["bitfinex-derivatives","SOLF0:USTF0",1739420368389,8.87666331,197.53,197.46,0.03284294]
["bitfinex-derivatives","SOLF0:USTF0",1739420368588,8.87666331,197.51,197.46,0.03284294]
["bitfinex-derivatives","SOLF0:USTF0",1739420369092,5.0626,197.5,197.46,0.03284294]
["bitfinex-derivatives","SOLF0:USTF0",1739420369494,5.0633,197.47,197.46,0.03284294]
["bitfinex-derivatives","SOLF0:USTF0",1739420370602,13.93996331,197.47,197.46,0.03284294]
["bitfinex-derivatives","SOLF0:USTF0",1739420371402,9.75478052,197.47,197.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739420371595,8.87666331,197.4,197.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739420371899,8.87666331,197.38,197.33,8.87666331]
["bitfinex-derivatives","SOLF0:USTF0",1739420372598,0.0329945,197.37,197.34,0.03281602]
["bitfinex-derivatives","SOLF0:USTF0",1739420372797,5.0661,197.36,197.34,0.03281602]
["bitfinex-derivatives","SOLF0:USTF0",1739420373999,0.0329945,197.37,197.34,0.03281602]
["bitfinex-derivatives","SOLF0:USTF0",1739420374594,5.0988945,197.37,197.34,0.03281602]
["bitfinex-derivatives","SOLF0:USTF0",1739420376198,5.0663,197.35,197.34,0.03281602]
["bitfinex-derivatives","SOLF0:USTF0",1739420376793,5.0990945,197.37,197.34,0.03281602]
["bitfinex-derivatives","SOLF0:USTF0",1739420377593,0.0329945,197.37,197.34,0.03281602]
["bitfinex-derivatives","SOLF0:USTF0",1739420378491,0.0329945,197.37,197.34,13.90453159]
["bitfinex-derivatives","SOLF0:USTF0",1739420378696,0.8888,197.47,197.34,13.90453159]
["bitfinex-derivatives","SOLF0:USTF0",1739420378697,0.7968,197.47,197.34,13.90453159]
["bitfinex-derivatives","SOLF0:USTF0",1739420378897,13.87171557,197.49,197.37,13.87171557]
["bitfinex-derivatives","SOLF0:USTF0",1739420379092,5.0635,197.46,197.38,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1739420379298,13.87171557,197.52,197.4,13.87171557]
["bitfinex-derivatives","SOLF0:USTF0",1739420379493,0.87801944,197.51,197.4,13.87171557]
["bitfinex-derivatives","SOLF0:USTF0",1739420379693,5.0627,197.5,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739420380099,5.0627,197.5,197.44,5.09972063]
["bitfinex-derivatives","SOLF0:USTF0",1739420380898,13.87171557,197.52,197.44,0.03572063]
["bitfinex-derivatives","SOLF0:USTF0",1739420381196,5.0623,197.51,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739420382006,5.062,197.52,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739420382207,107.01789734,197.55,197.44,0.03572063]
["bitfinex-derivatives","SOLF0:USTF0",1739420382402,0.87783148,197.54,197.44,0.03572063]
["bitfinex-derivatives","SOLF0:USTF0",1739420382803,5.0623,197.51,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739420383605,5.0623,197.51,197.44,0.03572063]
["bitfinex-derivatives","SOLF0:USTF0",1739420383906,107.01789734,197.55,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739420384100,0.87783035,197.54,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739420384301,0.87783035,197.54,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420385207,5.0622,197.51,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420385408,107.01789734,197.55,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420385801,5.0619,197.53,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420386502,107.01789734,197.55,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420386706,0.8778192,197.54,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420387102,5.0621,197.52,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420387909,107.01789734,197.55,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420388808,93.14618177,197.55,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420389011,5.0617,197.53,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420390112,93.14618177,197.55,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420390311,5.0615,197.54,197.49,5.0946395]
["bitfinex-derivatives","SOLF0:USTF0",1739420390611,93.14618177,197.55,197.49,5.0946395]
["bitfinex-derivatives","SOLF0:USTF0",1739420390812,5.0618,197.53,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420391514,5.0618,197.53,197.49,5.0947395]
["bitfinex-derivatives","SOLF0:USTF0",1739420393615,5.0621,197.52,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420394620,93.14618177,197.55,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420394821,5.0617,197.53,197.49,0.0320395]
["bitfinex-derivatives","SOLF0:USTF0",1739420395118,93.14618177,197.55,197.49,5.0945395]
["bitfinex-derivatives","SOLF0:USTF0",1739420395318,13.87171557,197.61,197.49,13.90375507]
["bitfinex-derivatives","SOLF0:USTF0",1739420395522,13.87171557,197.61,197.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739420395719,5.0607,197.58,197.53,13.95440016]
["bitfinex-derivatives","SOLF0:USTF0",1739420395924,8.85787524,197.58,197.53,8.89270016]
["bitfinex-derivatives","SOLF0:USTF0",1739420396420,5.061,197.56,197.53,8.89270016]
["bitfinex-derivatives","SOLF0:USTF0",1739420396824,8.85787524,197.58,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420397123,1.3153,197.64,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420397124,8.85787524,197.56,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420397623,5.0615,197.54,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420398422,5.0613,197.55,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420398727,1.3153,197.64,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420398728,8.85787524,197.58,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420398924,5.0605,197.58,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739420399426,5.0605,197.58,197.53,8.89270016]
["bitfinex-derivatives","SOLF0:USTF0",1739420399626,5.0605,197.58,197.53,13.95420016]
["bitfinex-derivatives","SOLF0:USTF0",1739420400725,5.0608,197.57,197.53,8.89270016]
["bitfinex-derivatives","SOLF0:USTF0",1739420401127,8.85787524,197.58,197.53,8.89270016]
["bitfinex-derivatives","SOLF0:USTF0",1739420401325,5.0612,197.56,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420401525,8.85787524,197.58,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420402028,5.0615,197.54,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420402323,8.85787524,197.56,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420402524,5.061,197.56,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420403730,13.84273358,197.61,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420403927,5.0615,197.54,197.53,0.03482492]
["bitfinex-derivatives","SOLF0:USTF0",1739420407232,5.063,197.48,197.43,13.84273358]
["bitfinex-derivatives","SOLF0:USTF0",1739420407433,13.84273358,197.52,197.42,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739420407632,13.84273358,197.52,197.42,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739420408334,5.0637,197.46,197.42,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739420408534,5.0637,197.46,197.45,0.03228989]
["bitfinex-derivatives","SOLF0:USTF0",1739420411631,5.0637,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420412030,18.90643358,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420413130,19.7846515,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420413335,18.90643358,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420413634,19.78465168,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420413834,18.90643358,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420414438,19.78465636,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420415335,18.90643358,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420415738,19.78465555,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420416939,19.78467985,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420417434,18.90643358,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420417830,19.78465773,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420418637,18.90643358,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420419637,19.78457487,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420420243,19.78460126,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420420542,18.90643358,197.46,197.45,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420420741,13.84273358,197.46,197.36,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739420421043,13.84273358,197.43,197.35,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739420421342,5.0659,197.37,197.35,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739420427849,5.0659,197.37,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420427850,8.90893761,197.38,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420429145,5.0663,197.36,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420431344,8.90893761,197.38,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420431551,5.0663,197.35,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420432345,5.0661,197.36,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420434248,5.0663,197.35,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420437755,8.90893761,197.38,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420438350,13.97463761,197.38,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420438545,8.90893761,197.38,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420441057,5.0658,197.37,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420441559,8.90893761,197.38,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420443060,13.97473761,197.38,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420445260,0.03312952,197.38,197.34,0.038378]
["bitfinex-derivatives","SOLF0:USTF0",1739420445464,0.03312952,197.38,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739420445666,8.87580809,197.44,197.37,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420445863,5.0641,197.44,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739420446165,8.87580809,197.46,197.39,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420446355,0.87751062,197.45,197.39,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420446756,8.87580809,197.46,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739420446757,13.93960809,197.46,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739420446961,0.03863643,197.44,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420447155,8.91444452,197.44,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420447358,8.87580809,197.42,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420448767,5.0648,197.41,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420449470,8.87580809,197.42,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420449662,5.0645,197.43,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420449968,8.91444452,197.44,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420450169,13.97844452,197.44,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420450362,0.03863643,197.44,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420451570,8.91444452,197.44,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420451867,8.87580809,197.42,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420453069,13.94040809,197.42,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420453269,8.91444452,197.44,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420453865,5.0648,197.41,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420454068,8.91444452,197.44,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420454868,5.0646,197.42,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420456672,5.0643,197.43,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420457473,8.91444452,197.44,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420458073,8.87580809,197.42,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420459075,5.0648,197.41,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420462480,5.94150098,197.41,197.4,0.03575753]
["bitfinex-derivatives","SOLF0:USTF0",1739420463982,5.94150098,197.41,197.4,5.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420466884,5.0667,197.34,197.3,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739420467085,8.87580809,197.35,197.3,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739420467277,8.87580809,197.33,197.29,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1739420467481,8.87580809,197.33,197.27,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420468077,0.03616794,197.32,197.28,0.03809145]
["bitfinex-derivatives","SOLF0:USTF0",1739420470388,0.03616794,197.32,197.28,5.10619145]
["bitfinex-derivatives","SOLF0:USTF0",1739420471797,5.10336794,197.32,197.28,0.03809145]
["bitfinex-derivatives","SOLF0:USTF0",1739420473395,0.03616794,197.32,197.28,5.10619145]
["bitfinex-derivatives","SOLF0:USTF0",1739420479502,5.10356794,197.32,197.28,0.03809145]
["bitfinex-derivatives","SOLF0:USTF0",1739420481100,0.03616794,197.32,197.28,0.03809145]
["bitfinex-derivatives","SOLF0:USTF0",1739420481910,0.03616794,197.32,197.3,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739420482998,0.03616794,197.32,197.28,0.03809145]
["bitfinex-derivatives","SOLF0:USTF0",1739420482999,0.03616794,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739420483203,8.87580809,197.39,197.31,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420483500,13.94070809,197.41,197.35,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420483705,0.87725332,197.4,197.36,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739420483904,13.94070809,197.41,197.36,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739420484105,0.87723346,197.4,197.37,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739420484303,8.87580809,197.41,197.35,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420484500,0.03698798,197.4,197.37,0.03434095]
["bitfinex-derivatives","SOLF0:USTF0",1739420484695,0.03698798,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739420485406,0.03698798,197.4,197.39,13.94110809]
["bitfinex-derivatives","SOLF0:USTF0",1739420486107,8.87580809,197.45,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739420486304,8.87580809,197.47,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739420486503,8.87580809,197.47,197.41,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420486908,8.87580809,197.47,197.43,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739420487406,8.87580809,197.47,197.43,5.09686256]
["bitfinex-derivatives","SOLF0:USTF0",1739420489009,8.87580809,197.49,197.43,8.90847065]
["bitfinex-derivatives","SOLF0:USTF0",1739420489207,8.87580809,197.53,197.45,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420489408,0.87702282,197.52,197.45,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420489607,0.87702282,197.52,197.47,5.09733888]
["bitfinex-derivatives","SOLF0:USTF0",1739420489803,0.87702282,197.52,197.47,0.03413888]
["bitfinex-derivatives","SOLF0:USTF0",1739420489999,8.87580809,197.51,197.47,0.03413888]
["bitfinex-derivatives","SOLF0:USTF0",1739420490598,13.93820809,197.51,197.47,0.03413888]
["bitfinex-derivatives","SOLF0:USTF0",1739420493307,8.87580809,197.49,197.47,0.03413888]
["bitfinex-derivatives","SOLF0:USTF0",1739420494210,13.93860809,197.49,197.47,0.03413888]
["bitfinex-derivatives","SOLF0:USTF0",1739420494410,8.87580809,197.51,197.47,0.03413888]
["bitfinex-derivatives","SOLF0:USTF0",1739420496015,5.0627,197.5,197.47,0.03413888]
["bitfinex-derivatives","SOLF0:USTF0",1739420496817,5.063,197.48,197.47,0.03413888]
["bitfinex-derivatives","SOLF0:USTF0",1739420500821,5.0646,197.42,197.4,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739420501011,8.87580809,197.42,197.33,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420501215,8.87580809,197.38,197.34,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739420501909,8.91243194,197.38,197.34,1.54219925]
["bitfinex-derivatives","SOLF0:USTF0",1739420502316,8.87580809,197.36,197.34,1.54219925]
["bitfinex-derivatives","SOLF0:USTF0",1739420502509,8.87580809,197.36,197.34,0.03449925]
["bitfinex-derivatives","SOLF0:USTF0",1739420504817,5.0663,197.35,197.34,0.03449925]
["bitfinex-derivatives","SOLF0:USTF0",1739420514224,5.94242139,197.35,197.34,0.03449925]
["bitfinex-derivatives","SOLF0:USTF0",1739420516425,5.94242139,197.35,197.34,9.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420517227,0.87612139,197.35,197.26,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739420517425,8.87580809,197.3,197.26,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739420518324,8.91238022,197.3,197.26,1.6223675]
["bitfinex-derivatives","SOLF0:USTF0",1739420518929,0.03657213,197.3,197.26,1.6223675]
["bitfinex-derivatives","SOLF0:USTF0",1739420519131,0.03657213,197.3,197.27,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739420521431,8.91238022,197.3,197.26,1.6223675]
["bitfinex-derivatives","SOLF0:USTF0",1739420521628,8.87580809,197.28,197.26,1.6223675]
["bitfinex-derivatives","SOLF0:USTF0",1739420522326,8.87580809,197.28,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420524035,5.0684,197.27,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420524434,8.87580809,197.28,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420525537,13.94420809,197.28,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420525838,8.87580809,197.28,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420526735,5.0684,197.27,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420533541,8.87580809,197.28,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420534944,8.91238022,197.3,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420536145,8.91238022,197.3,197.26,5.1044675]
["bitfinex-derivatives","SOLF0:USTF0",1739420538259,8.91238022,197.3,197.27,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739420538650,8.91238022,197.3,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420539556,8.91238022,197.3,197.26,5.1042675]
["bitfinex-derivatives","SOLF0:USTF0",1739420539749,8.91238022,197.3,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420539951,13.98008022,197.3,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420540351,8.91238022,197.3,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420542457,5.0681,197.29,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420543357,8.91238022,197.3,197.26,5.1042675]
["bitfinex-derivatives","SOLF0:USTF0",1739420544158,13.98008022,197.3,197.26,5.1042675]
["bitfinex-derivatives","SOLF0:USTF0",1739420544554,5.0679,197.29,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420544857,8.87580809,197.28,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420545856,5.0684,197.27,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420546953,13.94400809,197.28,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420549763,5.0684,197.27,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420553469,5.94428383,197.27,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420553862,5.0684,197.27,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420554659,5.94426845,197.27,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420557263,5.0684,197.27,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420557568,8.87580809,197.28,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420558466,8.91238022,197.3,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420559965,8.87580809,197.28,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420561070,5.0684,197.27,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420562360,13.94400809,197.28,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420564370,8.87580809,197.28,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420564570,5.0684,197.27,197.26,0.0358675]
["bitfinex-derivatives","SOLF0:USTF0",1739420570273,8.87580809,197.28,197.21,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739420570472,8.87580809,197.22,197.21,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739420570971,8.87580809,197.22,197.2,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739420571170,13.94570809,197.22,197.2,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739420572072,5.0702,197.21,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420572374,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420573273,5.0702,197.2,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420576074,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420576274,5.07,197.21,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420576569,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420576979,5.0702,197.2,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420579373,13.94600809,197.2,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420579873,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420580074,0.03361705,197.23,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420580580,5.0698,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420581574,0.03361705,197.23,197.19,5.10670495]
["bitfinex-derivatives","SOLF0:USTF0",1739420583482,0.03361705,197.23,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739420583981,0.03361705,197.23,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420584181,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420585784,5.0699,197.21,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420586683,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420586885,0.03361705,197.23,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420587281,0.03361705,197.23,197.19,8.91211304]
["bitfinex-derivatives","SOLF0:USTF0",1739420587985,0.03361705,197.23,197.2,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739420588381,0.03361705,197.23,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420588581,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420589186,5.0702,197.2,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420589485,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420589782,13.94550809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420589982,0.03361705,197.23,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420590581,0.03361705,197.23,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739420590779,0.03361705,197.23,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420591581,5.10321705,197.23,197.19,5.10670495]
["bitfinex-derivatives","SOLF0:USTF0",1739420592291,5.10321705,197.23,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420592586,0.03361705,197.23,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420592786,5.0701,197.21,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420594094,13.94550809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420594294,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420595694,5.0702,197.2,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420596291,13.94600809,197.2,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420598198,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420598592,13.94570809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420600299,8.87580809,197.2,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420600991,13.94550809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420603298,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420603598,0.03361705,197.23,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420604100,5.10301705,197.23,197.19,5.10670495]
["bitfinex-derivatives","SOLF0:USTF0",1739420604300,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420604806,8.87580809,197.2,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420605497,13.94600809,197.2,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420605903,8.87580809,197.2,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420606105,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420606500,13.94570809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420606803,8.87580809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420608005,13.94550809,197.22,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420608510,8.87580809,197.2,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420608807,13.94600809,197.2,197.19,0.03630495]
["bitfinex-derivatives","SOLF0:USTF0",1739420615806,8.87580809,197.2,197.11,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1739420616005,8.87580809,197.14,197.11,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1739420616705,8.87580809,197.14,197.11,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739420617008,8.91187041,197.14,197.11,1.59872273]
["bitfinex-derivatives","SOLF0:USTF0",1739420617312,0.03606232,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739420618510,8.87580809,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420618711,8.87580809,197.18,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739420619714,8.9119238,197.18,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739420620614,13.9826238,197.18,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739420621412,13.9826238,197.18,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739420621714,13.9826238,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420621715,8.9119238,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420622111,8.9119238,197.18,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739420622610,13.9826238,197.18,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739420622912,8.9119238,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420623614,8.9119238,197.18,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739420624213,8.9119238,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420624414,8.9119238,197.18,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739420625114,5.0711,197.17,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739420625917,8.87580809,197.16,197.11,1.59872273]
["bitfinex-derivatives","SOLF0:USTF0",1739420626114,8.87580809,197.14,197.11,1.59872273]
["bitfinex-derivatives","SOLF0:USTF0",1739420626713,8.87580809,197.14,197.11,6.67122273]
["bitfinex-derivatives","SOLF0:USTF0",1739420627112,8.87580809,197.14,197.11,1.59872273]
["bitfinex-derivatives","SOLF0:USTF0",1739420627314,8.87580809,197.14,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739420628116,8.9119238,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420628412,8.9119238,197.18,197.13,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739420629215,8.9119238,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420629216,13.9827238,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420629417,8.9119238,197.18,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739420629610,8.9119238,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420633518,8.9119238,197.18,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739420634921,8.9119238,197.18,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739420636028,8.9119238,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420636323,13.9826238,197.18,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739420636524,13.9826238,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420636725,8.9119238,197.18,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739420637124,0.03611571,197.18,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739420639527,8.9119238,197.18,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739420639729,8.9119238,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420641029,8.9119238,197.18,197.15,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739420642830,8.9119238,197.18,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739420643027,8.9119238,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420643630,8.9119238,197.18,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739420644129,8.9119238,197.18,197.11,10.47453082]
["bitfinex-derivatives","SOLF0:USTF0",1739420644330,8.9119238,197.18,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739420645430,0.03611571,197.18,197.13,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420645631,0.03611571,197.18,197.16,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739420647428,0.03611571,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420647634,0.03611571,197.18,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739420648033,0.03611571,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420648232,0.03611571,197.18,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739420648632,0.03611571,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420648931,8.9119238,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420649231,13.94700809,197.16,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420658441,8.87580809,197.16,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420658637,8.9119238,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420659643,0.03611571,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420660236,0.03611571,197.18,197.16,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739420660441,0.03611571,197.18,197.15,8.91358454]
["bitfinex-derivatives","SOLF0:USTF0",1739420660742,0.03611571,197.18,197.16,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739420661241,0.03611571,197.18,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739420661441,0.03611571,197.18,197.16,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739420662143,0.03611571,197.18,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739420664149,0.03611571,197.18,197.16,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1739420664944,0.03611571,197.18,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739420665246,0.03611571,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420665449,0.03611571,197.18,197.15,5.10907645]
["bitfinex-derivatives","SOLF0:USTF0",1739420667846,0.03611571,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420668051,0.03611571,197.18,197.16,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1739420668249,0.03611571,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420668450,0.03611571,197.18,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739420668750,0.03611571,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420669251,0.03611571,197.18,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739420670446,8.9119238,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420672453,8.9119238,197.18,197.15,5.10907645]
["bitfinex-derivatives","SOLF0:USTF0",1739420672653,8.9119238,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420673750,13.9827238,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420674155,8.9119238,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420674357,8.9119238,197.18,197.15,5.10927645]
["bitfinex-derivatives","SOLF0:USTF0",1739420675057,8.9119238,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420675258,0.03611571,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420676157,8.9119238,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420676554,13.9828238,197.18,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420677159,5.071,197.17,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420678655,8.87580809,197.16,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420678861,13.94700809,197.16,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420681058,8.87580809,197.16,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420682163,13.94700809,197.16,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420690467,8.87580809,197.16,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420692869,3.93800809,197.16,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420693466,9.00920809,197.16,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420696576,3.93800809,197.16,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420697273,9.00920809,197.16,197.15,0.03777645]
["bitfinex-derivatives","SOLF0:USTF0",1739420697571,9.00920809,197.16,197.15,7.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420698473,3.93800809,197.16,197.07,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739420698668,8.87580809,197.1,197.07,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739420699471,8.91175552,197.1,197.07,1.56472335]
["bitfinex-derivatives","SOLF0:USTF0",1739420699677,8.87580809,197.08,197.07,0.03262335]
["bitfinex-derivatives","SOLF0:USTF0",1739420702270,13.94910809,197.08,197.07,0.03262335]
["bitfinex-derivatives","SOLF0:USTF0",1739420702767,8.87580809,197.08,197.07,0.03262335]
["bitfinex-derivatives","SOLF0:USTF0",1739420704273,13.94910809,197.08,197.07,0.03262335]
["bitfinex-derivatives","SOLF0:USTF0",1739420705975,8.87580809,197.08,196.99,52.63246315]
["bitfinex-derivatives","SOLF0:USTF0",1739420706279,8.87580809,197.01,196.95,10.41450809]
["bitfinex-derivatives","SOLF0:USTF0",1739420707174,0.03331528,197.0,196.96,0.03840348]
["bitfinex-derivatives","SOLF0:USTF0",1739420707383,0.03331528,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739420708779,8.87580809,197.05,196.99,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420709173,8.87580809,197.05,197.02,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739420709775,8.91450286,197.05,197.02,5.10755409]
["bitfinex-derivatives","SOLF0:USTF0",1739420710078,8.91450286,197.05,197.02,0.03285409]
["bitfinex-derivatives","SOLF0:USTF0",1739420711179,8.87580809,197.03,197.02,0.03285409]
["bitfinex-derivatives","SOLF0:USTF0",1739420714088,8.87580809,197.03,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739420714089,5.0756,197.0,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739420714290,8.87580809,196.97,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739420714680,8.87580809,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739420714884,8.87580809,196.99,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739420715085,8.87580809,196.99,196.93,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420715289,8.90890427,196.99,196.96,0.03774004]
["bitfinex-derivatives","SOLF0:USTF0",1739420717294,8.87580809,196.97,196.96,0.03774004]
["bitfinex-derivatives","SOLF0:USTF0",1739420718396,13.95190809,196.97,196.96,0.03774004]
["bitfinex-derivatives","SOLF0:USTF0",1739420722896,8.87580809,196.97,196.96,0.03774004]
["bitfinex-derivatives","SOLF0:USTF0",1739420724907,0.03309618,196.99,196.96,0.03774004]
["bitfinex-derivatives","SOLF0:USTF0",1739420725092,0.03309618,196.99,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739420725298,0.03309618,196.99,196.96,0.03774004]
["bitfinex-derivatives","SOLF0:USTF0",1739420726307,8.90890427,196.99,196.96,0.03774004]
["bitfinex-derivatives","SOLF0:USTF0",1739420726505,8.87580809,196.97,196.96,0.03774004]
["bitfinex-derivatives","SOLF0:USTF0",1739420727500,13.95190809,196.97,196.96,0.03774004]
["bitfinex-derivatives","SOLF0:USTF0",1739420727700,8.87580809,196.97,196.9,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739420727900,8.87580809,196.91,196.9,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739420728196,8.87580809,196.93,196.89,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739420728402,8.87580809,196.95,196.89,10.45990809]
["bitfinex-derivatives","SOLF0:USTF0",1739420728894,0.03300738,196.94,196.91,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420729096,8.87580809,196.99,196.93,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420729499,8.87580809,196.99,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739420729695,8.87580809,196.99,196.93,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420730095,8.87580809,196.99,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739420730296,0.03551306,196.98,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739420730499,0.03551306,196.98,196.94,0.03420539]
["bitfinex-derivatives","SOLF0:USTF0",1739420730705,0.03551306,196.98,196.95,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420730899,0.03551306,196.98,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739420734004,8.87580809,197.03,196.95,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420734208,8.87580809,197.03,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739420734807,8.87580809,197.01,196.93,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420735214,0.03415923,196.99,196.95,0.0384048]
["bitfinex-derivatives","SOLF0:USTF0",1739420735406,0.03415923,196.99,196.95,5.1148048]
["bitfinex-derivatives","SOLF0:USTF0",1739420736013,0.03415923,196.99,196.96,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739420738616,0.03415923,196.99,196.98,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739420739317,0.03415923,196.99,196.96,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739420739619,0.03415923,196.99,196.95,8.91421289]
["bitfinex-derivatives","SOLF0:USTF0",1739420741020,0.03415923,196.99,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739420741622,0.03415923,196.99,196.98,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739420743223,0.03415923,196.99,196.95,0.0384048]
["bitfinex-derivatives","SOLF0:USTF0",1739420743224,8.87580809,197.07,197.01,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420743524,8.87580809,197.09,197.01,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420744225,8.87580809,197.09,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739420744527,0.03610507,197.07,197.03,8.90977897]
["bitfinex-derivatives","SOLF0:USTF0",1739420744829,0.03610507,197.07,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739420745126,0.03610507,197.07,197.05,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420745324,0.03610507,197.07,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739420745528,0.03610507,197.07,197.03,8.90977897]
["bitfinex-derivatives","SOLF0:USTF0",1739420746024,8.91191316,197.07,197.03,0.03397088]
["bitfinex-derivatives","SOLF0:USTF0",1739420746527,5.0738,197.06,197.03,0.03397088]
["bitfinex-derivatives","SOLF0:USTF0",1739420746726,8.91191316,197.07,197.03,0.03397088]
["bitfinex-derivatives","SOLF0:USTF0",1739420747128,0.03610507,197.07,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739420747329,0.03610507,197.07,197.03,8.90977897]
["bitfinex-derivatives","SOLF0:USTF0",1739420747628,5.10990507,197.07,197.03,0.03397088]
["bitfinex-derivatives","SOLF0:USTF0",1739420749730,13.98571316,197.07,197.03,0.03397088]
["bitfinex-derivatives","SOLF0:USTF0",1739420750428,8.91191316,197.07,197.03,0.03397088]
["bitfinex-derivatives","SOLF0:USTF0",1739420750630,5.0743,197.04,197.03,0.03397088]
["bitfinex-derivatives","SOLF0:USTF0",1739420751522,8.87580809,197.05,197.03,0.03397088]
["bitfinex-derivatives","SOLF0:USTF0",1739420751830,5.074,197.06,197.03,0.03397088]
["bitfinex-derivatives","SOLF0:USTF0",1739420755433,8.91191316,197.07,197.03,0.03397088]
["bitfinex-derivatives","SOLF0:USTF0",1739420755733,8.91191316,197.07,197.04,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739420756236,0.03610507,197.07,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739420757341,13.94740809,197.15,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739420758131,5.0717,197.14,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739420758336,8.87580809,197.15,197.08,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420758540,0.03679062,197.13,197.1,0.03739353]
["bitfinex-derivatives","SOLF0:USTF0",1739420759538,8.91259871,197.13,197.1,0.03739353]
["bitfinex-derivatives","SOLF0:USTF0",1739420759738,8.87580809,197.11,197.1,0.03739353]
["bitfinex-derivatives","SOLF0:USTF0",1739420760138,13.94830809,197.11,197.1,0.03739353]
["bitfinex-derivatives","SOLF0:USTF0",1739420760534,8.87580809,197.11,197.02,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420760730,8.87580809,197.08,197.0,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420761135,5.0741,197.05,197.0,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420761740,0.03304229,197.04,197.01,0.03810397]
["bitfinex-derivatives","SOLF0:USTF0",1739420762935,8.90885038,197.04,197.01,0.03810397]
["bitfinex-derivatives","SOLF0:USTF0",1739420763846,5.0746,197.03,197.01,0.03810397]
["bitfinex-derivatives","SOLF0:USTF0",1739420764643,0.03304229,197.04,197.01,0.03810397]
["bitfinex-derivatives","SOLF0:USTF0",1739420764942,5.0748,197.02,197.01,0.03810397]
["bitfinex-derivatives","SOLF0:USTF0",1739420767447,13.95060809,197.02,197.01,0.03810397]
["bitfinex-derivatives","SOLF0:USTF0",1739420767648,5.0766,196.96,196.92,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420768347,5.0761,196.97,196.92,13.95320809]
["bitfinex-derivatives","SOLF0:USTF0",1739420768745,0.03663501,196.96,196.93,0.03201383]
["bitfinex-derivatives","SOLF0:USTF0",1739420769949,8.9124431,196.96,196.93,0.03201383]
["bitfinex-derivatives","SOLF0:USTF0",1739420770447,5.0766,196.95,196.93,0.03201383]
["bitfinex-derivatives","SOLF0:USTF0",1739420771648,8.9124431,196.96,196.93,0.03201383]
["bitfinex-derivatives","SOLF0:USTF0",1739420771951,0.03663501,196.96,196.93,0.03201383]
["bitfinex-derivatives","SOLF0:USTF0",1739420773338,0.03663501,196.96,196.94,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420774245,8.87580809,197.04,196.94,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420774549,5.0742,197.05,196.98,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420774749,8.87580809,197.06,197.0,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420775351,0.03720923,197.05,197.01,0.03471342]
["bitfinex-derivatives","SOLF0:USTF0",1739420776051,0.03720923,197.05,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739420776250,0.03720923,197.05,197.02,13.95060809]
["bitfinex-derivatives","SOLF0:USTF0",1739420776850,0.03720923,197.05,197.02,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420777051,5.0731,197.09,197.04,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420777345,8.87580809,197.1,197.04,8.87580809]
["bitfinex-derivatives","SOLF0:USTF0",1739420777552,8.87580809,197.1,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739420777850,96.50058342,197.14,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739420778244,0.03224454,197.12,197.08,0.03265653]
["bitfinex-derivatives","SOLF0:USTF0",1739420780752,5.073,197.09,197.08,0.03265653]
["bitfinex-derivatives","SOLF0:USTF0",1739420783651,5.073,197.09,197.08,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420784753,13.90811964,197.11,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739420784945,5.0746,197.03,196.96,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739420785145,13.90811964,197.07,196.96,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1739420785350,5.0754,197.0,196.95,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1739420785546,13.90811964,197.04,196.95,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1739420785850,5.076,196.98,196.91,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1739420786249,0.03405326,196.96,196.93,0.03409019]
["bitfinex-derivatives","SOLF0:USTF0",1739420787254,5.11045326,196.96,196.93,0.03409019]
["bitfinex-derivatives","SOLF0:USTF0",1739420787656,0.03405326,196.96,196.93,0.03409019]
["bitfinex-derivatives","SOLF0:USTF0",1739420788156,5.0769,196.94,196.93,0.03409019]
["bitfinex-derivatives","SOLF0:USTF0",1739420790054,0.03405326,196.96,196.93,0.03409019]
["bitfinex-derivatives","SOLF0:USTF0",1739420790258,5.0767,196.95,196.93,0.03409019]
["bitfinex-derivatives","SOLF0:USTF0",1739420790655,0.03405326,196.96,196.93,0.03409019]
["bitfinex-derivatives","SOLF0:USTF0",1739420792654,0.03405326,196.96,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739420792957,13.90811964,197.04,196.93,0.03409019]
["bitfinex-derivatives","SOLF0:USTF0",1739420793157,5.0749,197.02,196.96,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739420793551,13.90811964,197.04,196.96,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739420793758,5.0751,197.01,196.96,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739420794160,0.03775269,197.0,196.97,0.03302174]
["bitfinex-derivatives","SOLF0:USTF0",1739420794360,0.03775269,197.0,196.97,5.10902174]
["bitfinex-derivatives","SOLF0:USTF0",1739420794662,0.03775269,197.0,196.97,0.03302174]
["bitfinex-derivatives","SOLF0:USTF0",1739420794959,0.03775269,197.0,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739420795663,0.03775269,197.0,196.97,0.03302174]
["bitfinex-derivatives","SOLF0:USTF0",1739420798463,0.17794,197.06,196.97,0.03302174]
["bitfinex-derivatives","SOLF0:USTF0",1739420798961,5.0743,197.05,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739420799156,5.0743,197.05,196.95,13.90811964]
["bitfinex-derivatives","SOLF0:USTF0",1739420799759,0.03776825,197.02,196.98,0.03859785]
["bitfinex-derivatives","SOLF0:USTF0",1739420800468,0.03776825,197.02,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739420800663,0.03776825,197.02,196.98,0.03859785]
["bitfinex-derivatives","SOLF0:USTF0",1739420802966,0.03776825,197.02,196.98,5.11419785]
["bitfinex-derivatives","SOLF0:USTF0",1739420803965,0.03776825,197.02,196.99,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739420805070,0.03776825,197.02,196.98,0.03859785]
["bitfinex-derivatives","SOLF0:USTF0",1739420805071,5.0738,197.06,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739420805368,5.0738,197.06,196.98,13.90811964]
["bitfinex-derivatives","SOLF0:USTF0",1739420805766,5.0736,197.07,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739420806270,5.0736,197.07,197.03,5.11155445]
["bitfinex-derivatives","SOLF0:USTF0",1739420807465,5.0743,197.04,197.03,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739420807767,13.90811964,197.1,197.03,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739420807969,13.90811964,197.13,197.03,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739420808271,0.87131894,197.12,197.03,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739420808669,13.90811964,197.13,197.03,5.11145445]
["bitfinex-derivatives","SOLF0:USTF0",1739420809469,5.0732,197.09,197.04,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739420810472,13.90811964,197.13,197.03,0.03705445]
["bitfinex-derivatives","SOLF0:USTF0",1739420810667,5.0729,197.1,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739420811068,5.0729,197.1,197.06,0.03495037]
["bitfinex-derivatives","SOLF0:USTF0",1739420811572,13.90811964,197.13,197.06,0.03495037]
["bitfinex-derivatives","SOLF0:USTF0",1739420812573,5.0733,197.08,197.06,0.03495037]
["bitfinex-derivatives","SOLF0:USTF0",1739420812770,13.90811964,197.13,197.06,0.03495037]
["bitfinex-derivatives","SOLF0:USTF0",1739420812971,0.87117106,197.12,197.06,0.03495037]
["bitfinex-derivatives","SOLF0:USTF0",1739420813671,8.90415117,197.08,197.06,0.03495037]
["bitfinex-derivatives","SOLF0:USTF0",1739420813871,5.0735,197.07,197.06,0.03495037]
["bitfinex-derivatives","SOLF0:USTF0",1739420820278,5.0735,197.07,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420820676,5.94442326,197.07,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420820874,5.0735,197.07,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420823384,0.03367199,197.08,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420824681,0.03367199,197.08,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739420824888,82.59246378,197.14,197.07,13.91308204]
["bitfinex-derivatives","SOLF0:USTF0",1739420825087,82.59246378,197.14,197.07,15.47398204]
["bitfinex-derivatives","SOLF0:USTF0",1739420825286,82.59246378,197.14,197.08,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739420825488,82.59246378,197.14,197.07,15.47398204]
["bitfinex-derivatives","SOLF0:USTF0",1739420827091,82.59246378,197.14,197.07,20.54728204]
["bitfinex-derivatives","SOLF0:USTF0",1739420827286,87.66426378,197.14,197.07,20.54728204]
["bitfinex-derivatives","SOLF0:USTF0",1739420828189,82.59246378,197.14,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739420829494,82.59246378,197.14,197.07,20.54728204]
["bitfinex-derivatives","SOLF0:USTF0",1739420830093,87.66446378,197.14,197.07,22.03238204]
["bitfinex-derivatives","SOLF0:USTF0",1739420830293,82.59246378,197.14,197.07,22.03238204]
["bitfinex-derivatives","SOLF0:USTF0",1739420832192,5.0721,197.13,197.07,22.03238204]
["bitfinex-derivatives","SOLF0:USTF0",1739420832594,5.0727,197.11,197.07,16.95908204]
["bitfinex-derivatives","SOLF0:USTF0",1739420833393,5.0723,197.12,197.07,16.95908204]
["bitfinex-derivatives","SOLF0:USTF0",1739420835100,5.0723,197.12,197.07,22.03258204]
["bitfinex-derivatives","SOLF0:USTF0",1739420835595,82.59246378,197.14,197.07,16.95908204]
["bitfinex-derivatives","SOLF0:USTF0",1739420835797,5.072,197.13,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739420836796,5.0723,197.12,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739420837600,5.0727,197.11,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420837799,82.59246378,197.14,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420838899,5.0725,197.11,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420839205,82.59246378,197.14,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420840298,8.89796329,197.13,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420841598,5.0726,197.11,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420842999,5.0734,197.08,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420843902,8.89796329,197.11,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420844203,5.0735,197.07,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420844402,8.89796329,197.09,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420844704,13.97106329,197.09,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420845095,8.89796329,197.09,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420845296,5.0735,197.07,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420845705,8.89796329,197.09,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420845906,5.0733,197.08,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420846106,8.89796329,197.11,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420846307,5.0731,197.09,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420846507,8.89796329,197.11,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420846704,8.89796329,197.13,197.06,8.89801366]
["bitfinex-derivatives","SOLF0:USTF0",1739420847604,5.0725,197.11,197.06,8.89801366]
["bitfinex-derivatives","SOLF0:USTF0",1739420847810,8.89796329,197.13,197.06,8.89801366]
["bitfinex-derivatives","SOLF0:USTF0",1739420848102,82.59246378,197.14,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420848708,5.0724,197.12,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420848904,82.59246378,197.14,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420849307,5.0723,197.12,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420850002,82.59246378,197.14,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420850207,8.89796329,197.13,197.06,8.89801366]
["bitfinex-derivatives","SOLF0:USTF0",1739420851399,5.0727,197.11,197.06,13.97181366]
["bitfinex-derivatives","SOLF0:USTF0",1739420851600,8.89796329,197.13,197.06,13.97181366]
["bitfinex-derivatives","SOLF0:USTF0",1739420852105,5.0725,197.11,197.06,13.97181366]
["bitfinex-derivatives","SOLF0:USTF0",1739420852804,8.89796329,197.13,197.06,8.89801366]
["bitfinex-derivatives","SOLF0:USTF0",1739420853005,5.0731,197.09,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420853203,8.89796329,197.11,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420854912,5.0732,197.09,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420855711,8.89796329,197.11,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420855913,5.0735,197.08,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420861713,8.89796329,197.13,197.06,8.89801366]
["bitfinex-derivatives","SOLF0:USTF0",1739420861919,82.59246378,197.14,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420862916,5.0723,197.12,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420863513,82.59246378,197.14,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420863720,5.0726,197.11,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420864019,8.89796329,197.11,197.06,8.89801366]
["bitfinex-derivatives","SOLF0:USTF0",1739420864214,8.89796329,197.07,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420865219,13.97146329,197.07,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420869920,8.89796329,197.07,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420870123,5.0733,197.08,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420870925,5.0735,197.07,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420872225,13.97146329,197.07,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420892642,8.89796329,197.09,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420892843,13.97096329,197.09,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420893146,8.89796329,197.07,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420893347,13.97146329,197.07,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420900748,8.89796329,197.07,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420904756,8.89796329,197.09,197.06,5.07375037]
["bitfinex-derivatives","SOLF0:USTF0",1739420904952,8.89796329,197.11,197.06,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739420905857,8.89796329,197.11,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739420906053,8.89796329,197.13,197.06,8.89801366]
["bitfinex-derivatives","SOLF0:USTF0",1739420906258,8.89796329,197.15,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420906558,8.89796329,197.15,197.08,8.93458739]
["bitfinex-derivatives","SOLF0:USTF0",1739420907056,5.0718,197.14,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739420908757,8.89796329,197.15,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739420909154,8.89796329,197.15,197.08,8.93458739]
["bitfinex-derivatives","SOLF0:USTF0",1739420909354,13.96966329,197.15,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739420909552,8.89796329,197.15,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739420911058,5.0718,197.14,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739420912759,8.89796329,197.13,197.08,0.0366241]
["bitfinex-derivatives","SOLF0:USTF0",1739420912960,8.89796329,197.13,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739420913162,8.89796329,197.11,197.09,0.03742707]
["bitfinex-derivatives","SOLF0:USTF0",1739420913459,5.0731,197.09,197.04,13.97226329]
["bitfinex-derivatives","SOLF0:USTF0",1739420913660,8.89796329,197.11,197.08,0.03795151]
["bitfinex-derivatives","SOLF0:USTF0",1739420914257,13.97096329,197.09,197.08,0.03795151]
["bitfinex-derivatives","SOLF0:USTF0",1739420914457,8.89796329,197.09,197.02,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420914656,13.97156329,197.07,197.02,13.97256329]
["bitfinex-derivatives","SOLF0:USTF0",1739420914853,8.89796329,197.09,197.04,0.03473697]
["bitfinex-derivatives","SOLF0:USTF0",1739420915058,8.89796329,197.09,197.02,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420915261,13.97106329,197.09,197.05,0.03632251]
["bitfinex-derivatives","SOLF0:USTF0",1739420915461,8.89796329,197.09,197.05,0.03632251]
["bitfinex-derivatives","SOLF0:USTF0",1739420916154,8.89796329,197.09,197.06,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739420916365,8.89796329,197.09,197.05,0.03632251]
["bitfinex-derivatives","SOLF0:USTF0",1739420916765,8.89796329,197.11,197.05,0.03632251]
["bitfinex-derivatives","SOLF0:USTF0",1739420917065,8.89796329,197.11,197.04,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420917266,8.89796329,197.11,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739420917462,8.89796329,197.13,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420917661,8.89796329,197.15,197.08,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420917863,13.96966329,197.15,197.09,5.10775052]
["bitfinex-derivatives","SOLF0:USTF0",1739420918168,8.89796329,197.15,197.09,5.10775052]
["bitfinex-derivatives","SOLF0:USTF0",1739420918366,8.89796329,197.15,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420918763,5.072,197.14,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420918958,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420920164,5.0725,197.11,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420920964,5.0723,197.12,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420921466,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420922263,5.0727,197.11,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420922865,5.0728,197.1,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420940081,8.89796329,197.11,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420940280,13.97046329,197.11,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420940580,8.89796329,197.11,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420940789,13.97016329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420941180,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420941380,5.0723,197.12,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420941580,8.89796329,197.15,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420942587,5.072,197.14,197.09,5.10775052]
["bitfinex-derivatives","SOLF0:USTF0",1739420943185,5.072,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420943487,8.89796329,197.11,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420944984,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420946493,13.97016329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420947887,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420948088,8.89796329,197.15,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420948478,5.0717,197.14,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739420948683,8.89796329,197.15,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420949483,13.96946329,197.15,197.09,5.10765052]
["bitfinex-derivatives","SOLF0:USTF0",1739420950189,13.96946329,197.15,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420950489,13.96946329,197.15,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739420950688,8.89796329,197.15,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420950888,5.0717,197.14,197.09,5.10785052]
["bitfinex-derivatives","SOLF0:USTF0",1739420951086,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420951482,5.0723,197.12,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420953389,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420953994,8.89796329,197.13,197.09,5.10785052]
["bitfinex-derivatives","SOLF0:USTF0",1739420954693,13.96996329,197.13,197.09,5.10785052]
["bitfinex-derivatives","SOLF0:USTF0",1739420954887,13.96996329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420955688,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420957090,13.96996329,197.13,197.09,5.10775052]
["bitfinex-derivatives","SOLF0:USTF0",1739420959191,5.0725,197.12,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420960590,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420960789,8.89796329,197.13,197.09,5.10765052]
["bitfinex-derivatives","SOLF0:USTF0",1739420961392,5.0718,197.14,197.09,5.10765052]
["bitfinex-derivatives","SOLF0:USTF0",1739420961393,5.0718,197.14,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739420961592,8.89796329,197.15,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420961789,5.0721,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420963090,5.0721,197.13,197.09,5.10785052]
["bitfinex-derivatives","SOLF0:USTF0",1739420963896,8.89796329,197.15,197.09,5.10785052]
["bitfinex-derivatives","SOLF0:USTF0",1739420964194,5.0718,197.14,197.09,5.10785052]
["bitfinex-derivatives","SOLF0:USTF0",1739420966997,5.0718,197.14,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739420968287,13.96946329,197.15,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739420970195,8.89796329,197.15,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420970397,5.0718,197.14,197.09,5.10785052]
["bitfinex-derivatives","SOLF0:USTF0",1739420971796,5.072,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420972797,8.89796329,197.11,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420973192,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420973398,13.97016329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420975599,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420975800,13.96946329,197.15,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739420976002,8.89796329,197.15,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420976301,5.0717,197.14,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420977302,5.0724,197.12,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420979106,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420979807,5.0726,197.11,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420981305,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420981507,5.0723,197.12,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420981704,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420984114,5.0723,197.12,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420984312,8.89796329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420984513,13.96996329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420987216,13.96996329,197.13,197.09,5.10785052]
["bitfinex-derivatives","SOLF0:USTF0",1739420988218,13.96996329,197.13,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420989613,8.89796329,197.13,197.09,5.10775052]
["bitfinex-derivatives","SOLF0:USTF0",1739420993820,75.91015528,197.17,197.11,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420994010,75.91015528,197.17,197.09,0.03485052]
["bitfinex-derivatives","SOLF0:USTF0",1739420994011,9.09632121,197.22,197.15,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420994215,9.09632121,197.22,197.17,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739420994416,9.09632121,197.22,197.17,8.93427305]
["bitfinex-derivatives","SOLF0:USTF0",1739420994719,8.89796329,197.24,197.18,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739420995120,8.89796329,197.24,197.17,8.93427305]
["bitfinex-derivatives","SOLF0:USTF0",1739420995323,5.07,197.21,197.17,0.03630976]
["bitfinex-derivatives","SOLF0:USTF0",1739420996619,5.0703,197.2,197.17,0.03630976]
["bitfinex-derivatives","SOLF0:USTF0",1739420997124,5.07,197.21,197.17,0.03630976]
["bitfinex-derivatives","SOLF0:USTF0",1739420999621,8.89796329,197.24,197.17,8.93427305]
["bitfinex-derivatives","SOLF0:USTF0",1739420999921,5.0695,197.23,197.17,14.00497305]
["bitfinex-derivatives","SOLF0:USTF0",1739421000313,5.0695,197.23,197.18,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739421000519,10.51806329,197.26,197.19,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421002223,10.51806329,197.26,197.21,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421002224,8.89796329,197.26,197.21,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421002525,8.89796329,197.3,197.24,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421002725,0.87336789,197.29,197.24,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421003024,8.89796329,197.3,197.24,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421003928,8.89796329,197.32,197.24,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421004220,8.89796329,197.26,197.2,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421004426,8.89796329,197.26,197.18,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421004625,5.0697,197.22,197.21,0.03634764]
["bitfinex-derivatives","SOLF0:USTF0",1739421004816,8.89796329,197.24,197.18,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421005125,8.89796329,197.24,197.2,0.03438318]
["bitfinex-derivatives","SOLF0:USTF0",1739421005825,5.0699,197.21,197.2,0.03438318]
["bitfinex-derivatives","SOLF0:USTF0",1739421006128,8.89796329,197.22,197.14,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421006430,8.89796329,197.19,197.14,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421006919,8.89796329,197.21,197.14,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421007115,10.46856329,197.23,197.16,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421007319,0.03767799,197.19,197.16,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421007619,0.03767799,197.19,197.16,8.93049324]
["bitfinex-derivatives","SOLF0:USTF0",1739421008322,0.03767799,197.19,197.16,0.03252995]
["bitfinex-derivatives","SOLF0:USTF0",1739421010424,5.071,197.17,197.16,0.03252995]
["bitfinex-derivatives","SOLF0:USTF0",1739421015630,5.071,197.17,197.16,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739421015832,5.0722,197.13,197.07,13.97146329]
["bitfinex-derivatives","SOLF0:USTF0",1739421016525,5.0722,197.13,197.07,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421016731,8.89796329,197.12,197.07,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421016926,8.93692802,197.12,197.08,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1739421017834,8.89796329,197.1,197.08,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1739421018332,5.073,197.09,197.08,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1739421019234,8.89796329,197.1,197.08,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1739421019635,8.93692802,197.12,197.08,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1739421019937,5.0725,197.11,197.08,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1739421020737,14.00922802,197.12,197.08,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1739421021037,8.93692802,197.12,197.08,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1739421021338,5.073,197.09,197.08,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739421021538,8.89796329,197.1,196.98,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739421021737,8.89796329,197.04,196.98,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739421022737,0.03458078,197.03,196.99,5.10881314]
["bitfinex-derivatives","SOLF0:USTF0",1739421023238,0.03458078,197.03,196.99,0.03321314]
["bitfinex-derivatives","SOLF0:USTF0",1739421023429,5.10918078,197.03,196.99,0.03321314]
["bitfinex-derivatives","SOLF0:USTF0",1739421023828,5.0749,197.02,196.99,0.03321314]
["bitfinex-derivatives","SOLF0:USTF0",1739421024546,5.10918078,197.03,196.99,0.03321314]
["bitfinex-derivatives","SOLF0:USTF0",1739421028144,8.89796329,197.02,196.99,0.03321314]
["bitfinex-derivatives","SOLF0:USTF0",1739421028843,8.89796329,197.02,196.99,5.10881314]
["bitfinex-derivatives","SOLF0:USTF0",1739421029039,0.03458078,197.03,196.99,0.03321314]
["bitfinex-derivatives","SOLF0:USTF0",1739421029548,0.03458078,197.03,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739421030050,0.03458078,197.03,196.99,0.03321314]
["bitfinex-derivatives","SOLF0:USTF0",1739421031149,0.03458078,197.03,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739421031644,0.03458078,197.03,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739421032546,0.03458078,197.03,196.99,8.93117643]
["bitfinex-derivatives","SOLF0:USTF0",1739421032746,0.03458078,197.03,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739421035649,0.03458078,197.03,196.99,8.93117643]
["bitfinex-derivatives","SOLF0:USTF0",1739421036651,0.03458078,197.03,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739421037752,0.03458078,197.03,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739421037951,8.89796329,197.08,197.01,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421038249,8.89796329,197.12,197.05,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421038453,8.89796329,197.12,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739421039153,8.93600621,197.12,197.08,5.10514665]
["bitfinex-derivatives","SOLF0:USTF0",1739421039357,8.93600621,197.12,197.08,0.03204665]
["bitfinex-derivatives","SOLF0:USTF0",1739421039747,0.03804292,197.12,197.09,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421040053,0.03804292,197.12,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739421040251,0.03804292,197.12,197.09,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421040446,0.03804292,197.12,197.08,0.03204665]
["bitfinex-derivatives","SOLF0:USTF0",1739421040852,0.03804292,197.12,197.09,8.89796329]
["bitfinex-derivatives","SOLF0:USTF0",1739421041351,0.03804292,197.12,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739421042150,0.03804292,197.12,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739421042556,0.03804292,197.12,197.08,0.03204665]
["bitfinex-derivatives","SOLF0:USTF0",1739421042759,0.03804292,197.12,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739421048061,8.93600621,197.12,197.08,0.03204665]
["bitfinex-derivatives","SOLF0:USTF0",1739421048258,8.89796329,197.1,197.08,0.03204665]
["bitfinex-derivatives","SOLF0:USTF0",1739421049160,5.073,197.09,197.08,0.03204665]
["bitfinex-derivatives","SOLF0:USTF0",1739421049864,5.0746,197.04,196.97,13.97406329]
["bitfinex-derivatives","SOLF0:USTF0",1739421050066,8.89796329,197.02,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739421050960,0.03728295,197.01,196.98,0.03562104]
["bitfinex-derivatives","SOLF0:USTF0",1739421051463,0.03728295,197.01,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739421052164,0.03728295,197.01,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739421052959,0.03728295,197.01,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739421055158,0.03728295,197.01,196.98,0.03562104]
["bitfinex-derivatives","SOLF0:USTF0",1739421056263,5.11238295,197.01,196.98,0.03562104]
["bitfinex-derivatives","SOLF0:USTF0",1739421058167,0.03728295,197.01,196.98,0.03562104]
["bitfinex-derivatives","SOLF0:USTF0",1739421058866,0.03728295,197.01,196.98,5.11142104]
["bitfinex-derivatives","SOLF0:USTF0",1739421059063,0.03728295,197.01,196.98,0.03562104]
["bitfinex-derivatives","SOLF0:USTF0",1739421059470,0.03728295,197.01,196.99,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739421059672,0.03728295,197.01,196.98,0.03562104]
["bitfinex-derivatives","SOLF0:USTF0",1739421060172,0.03728295,197.01,196.98,5.11142104]
["bitfinex-derivatives","SOLF0:USTF0",1739421060367,0.03728295,197.01,196.98,0.03562104]
["bitfinex-derivatives","SOLF0:USTF0",1739421060573,0.03728295,197.01,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739421061171,0.03728295,197.01,196.98,0.03562104]
["bitfinex-derivatives","SOLF0:USTF0",1739421061670,8.89796329,197.0,196.98,0.03562104]
["bitfinex-derivatives","SOLF0:USTF0",1739421061869,8.89796329,197.0,196.88,57.04516599]
["bitfinex-derivatives","SOLF0:USTF0",1739421062064,8.89796329,197.0,196.88,10.13860874]
["bitfinex-derivatives","SOLF0:USTF0",1739421062065,8.89796329,196.93,196.88,10.13860874]
["bitfinex-derivatives","SOLF0:USTF0",1739421062273,13.97516329,196.93,196.88,27.87541132]
["bitfinex-derivatives","SOLF0:USTF0",1739421062473,8.89796329,196.91,196.88,27.87541132]
["bitfinex-derivatives","SOLF0:USTF0",1739421062971,5.078,196.9,196.88,27.87541132]
["bitfinex-derivatives","SOLF0:USTF0",1739421063176,8.89796329,196.89,196.88,27.90767135]
["bitfinex-derivatives","SOLF0:USTF0",1739421063671,19.02167947,196.89,196.88,27.90767135]
["bitfinex-derivatives","SOLF0:USTF0",1739421064274,19.02167947,196.89,196.88,13.51099057]
["bitfinex-derivatives","SOLF0:USTF0",1739421064575,19.02167947,196.89,196.88,12.50569057]
["bitfinex-derivatives","SOLF0:USTF0",1739421064772,13.94347947,196.89,196.88,12.50569057]
["bitfinex-derivatives","SOLF0:USTF0",1739421066679,13.94347947,196.89,196.88,0.03226003]
["bitfinex-derivatives","SOLF0:USTF0",1739421066871,19.02167947,196.89,196.8,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739421067969,0.03899896,196.86,196.83,0.03411614]
["bitfinex-derivatives","SOLF0:USTF0",1739421071279,0.03899896,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739421071981,13.94347947,196.95,196.83,0.03411614]
["bitfinex-derivatives","SOLF0:USTF0",1739421072278,13.94347947,196.95,196.85,13.94347947]
["bitfinex-derivatives","SOLF0:USTF0",1739421072482,13.94347947,196.95,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739421072677,0.18549,196.99,196.94,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739421072883,13.94347947,196.98,196.85,13.94347947]
["bitfinex-derivatives","SOLF0:USTF0",1739421073078,13.94347947,196.98,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739421073275,13.98192718,196.98,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739421073582,13.98192718,196.98,196.95,0.03454403]
["bitfinex-derivatives","SOLF0:USTF0",1739421074084,5.0762,196.97,196.95,0.03454403]
["bitfinex-derivatives","SOLF0:USTF0",1739421074279,13.98192718,196.98,196.95,0.03454403]
["bitfinex-derivatives","SOLF0:USTF0",1739421074880,5.0761,196.97,196.95,0.03454403]
["bitfinex-derivatives","SOLF0:USTF0",1739421075984,5.0764,196.96,196.95,0.03454403]
["bitfinex-derivatives","SOLF0:USTF0",1739421077281,5.0761,196.97,196.95,0.03454403]
["bitfinex-derivatives","SOLF0:USTF0",1739421077476,13.98192718,196.98,196.95,0.03454403]
["bitfinex-derivatives","SOLF0:USTF0",1739421077875,5.0771,196.94,196.84,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739421078085,13.94347947,196.93,196.84,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739421078483,13.94347947,196.93,196.88,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739421078787,13.94347947,196.93,196.84,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739421079182,0.03696519,196.9,196.89,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739421079578,0.03696519,196.9,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421079785,0.03696519,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739421082181,0.03696519,196.9,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739421083190,0.03696519,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739421083882,0.03696519,196.9,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421084293,5.0783,196.89,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421085485,13.98044466,196.9,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421085792,5.0784,196.88,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421086895,5.0782,196.89,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421087288,13.98044466,196.9,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421089291,19.05844466,196.9,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421089986,5.0783,196.89,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421090192,13.98044466,196.9,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421090392,5.0784,196.88,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421090993,19.05864466,196.9,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421091193,13.98044466,196.9,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421092994,19.05854466,196.9,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421094996,5.0782,196.89,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421095185,13.98044466,196.9,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421095795,5.0784,196.88,196.87,0.03802125]
["bitfinex-derivatives","SOLF0:USTF0",1739421096696,5.0794,196.85,196.8,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739421096892,29.17347947,196.86,196.75,21.13792643]
["bitfinex-derivatives","SOLF0:USTF0",1739421097098,13.94347947,196.79,196.75,21.13792643]
["bitfinex-derivatives","SOLF0:USTF0",1739421097291,5.0813,196.77,196.75,21.13792643]
["bitfinex-derivatives","SOLF0:USTF0",1739421097486,13.94347947,196.79,196.75,21.13792643]
["bitfinex-derivatives","SOLF0:USTF0",1739421098093,13.97813185,196.79,196.75,21.17440654]
["bitfinex-derivatives","SOLF0:USTF0",1739421098489,19.05913185,196.79,196.75,21.17440654]
["bitfinex-derivatives","SOLF0:USTF0",1739421099092,5.0812,196.78,196.75,21.17440654]
["bitfinex-derivatives","SOLF0:USTF0",1739421099297,13.97813185,196.79,196.75,21.17440654]
["bitfinex-derivatives","SOLF0:USTF0",1739421099490,13.94347947,196.76,196.72,17.95764205]
["bitfinex-derivatives","SOLF0:USTF0",1739421099697,5.0826,196.72,196.71,137.96963669]
["bitfinex-derivatives","SOLF0:USTF0",1739421099899,5.0826,196.72,196.71,113.58103123]
["bitfinex-derivatives","SOLF0:USTF0",1739421100199,13.94347947,196.73,196.63,56.43593235]
["bitfinex-derivatives","SOLF0:USTF0",1739421100793,0.03561029,196.7,196.66,0.03419776]
["bitfinex-derivatives","SOLF0:USTF0",1739421101993,13.94347947,196.67,196.66,0.03419776]
["bitfinex-derivatives","SOLF0:USTF0",1739421102191,13.94347947,196.67,196.63,56.43593235]
["bitfinex-derivatives","SOLF0:USTF0",1739421102501,13.94347947,196.64,196.63,56.43593235]
["bitfinex-derivatives","SOLF0:USTF0",1739421103596,13.94347947,196.64,196.62,0.03255172]
["bitfinex-derivatives","SOLF0:USTF0",1739421103996,0.03642845,196.65,196.62,0.03255172]
["bitfinex-derivatives","SOLF0:USTF0",1739421105501,0.03642845,196.65,196.62,5.11765172]
["bitfinex-derivatives","SOLF0:USTF0",1739421105800,0.03642845,196.65,196.62,0.03255172]
["bitfinex-derivatives","SOLF0:USTF0",1739421106102,0.03642845,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739421107499,5.29926,196.74,196.62,0.03255172]
["bitfinex-derivatives","SOLF0:USTF0",1739421107500,13.94347947,196.7,196.62,0.03255172]
["bitfinex-derivatives","SOLF0:USTF0",1739421107904,13.94347947,196.73,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739421108403,5.0826,196.72,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739421108603,0.0322578,196.71,196.68,0.03752504]
["bitfinex-derivatives","SOLF0:USTF0",1739421108997,0.0322578,196.71,196.6,13.94347947]
["bitfinex-derivatives","SOLF0:USTF0",1739421109396,0.0322578,196.71,196.64,0.0369157]
["bitfinex-derivatives","SOLF0:USTF0",1739421109906,0.0322578,196.71,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739421111208,0.0322578,196.71,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739421111705,0.0322578,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739421112208,0.0322578,196.71,196.69,0.03892657]
["bitfinex-derivatives","SOLF0:USTF0",1739421113005,0.21696,196.74,196.69,0.03892657]
["bitfinex-derivatives","SOLF0:USTF0",1739421113709,0.21696,196.74,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739421114407,0.03434795,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739421115703,0.03434795,196.75,196.69,0.03892657]
["bitfinex-derivatives","SOLF0:USTF0",1739421115908,13.94347947,196.74,196.69,0.03892657]
["bitfinex-derivatives","SOLF0:USTF0",1739421116108,13.94347947,196.74,196.7,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739421116310,13.94347947,196.74,196.69,0.03892657]
["bitfinex-derivatives","SOLF0:USTF0",1739421116610,0.03434795,196.75,196.69,0.03892657]
["bitfinex-derivatives","SOLF0:USTF0",1739421117109,0.03434795,196.75,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739421117609,0.03434795,196.75,196.69,0.03892657]
["bitfinex-derivatives","SOLF0:USTF0",1739421117910,0.03434795,196.75,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739421118411,0.03434795,196.75,196.69,0.03892657]
["bitfinex-derivatives","SOLF0:USTF0",1739421119511,0.03434795,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739421121911,0.03434795,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739421122112,5.11624795,196.75,196.69,0.03892657]
["bitfinex-derivatives","SOLF0:USTF0",1739421122707,0.03434795,196.75,196.69,0.03892657]
["bitfinex-derivatives","SOLF0:USTF0",1739421123206,13.94347947,196.83,196.69,13.98240604]
["bitfinex-derivatives","SOLF0:USTF0",1739421123409,5.0803,196.81,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739421123609,5.0803,196.81,196.69,13.94347947]
["bitfinex-derivatives","SOLF0:USTF0",1739421123610,13.94347947,196.83,196.72,13.94347947]
["bitfinex-derivatives","SOLF0:USTF0",1739421123807,13.94347947,196.83,196.73,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1739421124417,0.03316054,196.8,196.76,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1739421124716,5.11366054,196.8,196.76,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1739421125016,5.0811,196.78,196.76,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1739421125314,13.97664001,196.8,196.76,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1739421125708,5.0813,196.77,196.76,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1739421126216,13.97664001,196.8,196.76,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1739421127510,0.03316054,196.8,196.76,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1739421128518,5.11396054,196.8,196.76,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1739421129617,0.03316054,196.8,196.76,0.03855136]
["bitfinex-derivatives","SOLF0:USTF0",1739421132020,0.03316054,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739421138028,19.02247947,196.86,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739421138627,13.94347947,196.86,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739421138826,5.0792,196.85,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739421139031,13.94347947,196.86,196.77,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739421139230,0.03325989,196.85,196.81,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739421140132,5.0797,196.84,196.81,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739421140720,0.03325989,196.85,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739421140930,0.03325989,196.85,196.81,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739421141328,5.11275989,196.85,196.81,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739421142832,13.94347947,196.83,196.81,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739421143627,5.08,196.82,196.81,0.03734392]
["bitfinex-derivatives","SOLF0:USTF0",1739421144940,13.94347947,196.83,196.69,13.94347947]
["bitfinex-derivatives","SOLF0:USTF0",1739421145140,13.94347947,196.8,196.7,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739421145340,13.94347947,196.77,196.7,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739421146236,0.03717583,196.75,196.72,0.03730614]
["bitfinex-derivatives","SOLF0:USTF0",1739421146441,13.94347947,196.8,196.72,0.03730614]
["bitfinex-derivatives","SOLF0:USTF0",1739421146631,0.03738567,196.75,196.72,0.03730614]
["bitfinex-derivatives","SOLF0:USTF0",1739421147243,0.03738567,196.75,196.74,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739421147538,0.03738567,196.75,196.72,0.03730614]
["bitfinex-derivatives","SOLF0:USTF0",1739421150341,0.03738567,196.75,196.72,5.11980614]
["bitfinex-derivatives","SOLF0:USTF0",1739421150538,0.03738567,196.75,196.72,0.03730614]
["bitfinex-derivatives","SOLF0:USTF0",1739421153045,0.03738567,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739421154341,0.03738567,196.75,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739421154845,55.40491868,196.79,196.72,13.98078561]
["bitfinex-derivatives","SOLF0:USTF0",1739421155143,55.40491868,196.79,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739421157045,0.0321207,196.8,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739421157742,0.0321207,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739421159449,0.0321207,196.8,196.78,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739421159649,0.0321207,196.8,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421161051,0.0321207,196.8,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739421161347,0.0321207,196.8,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421161547,0.0321207,196.8,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739421162349,0.0321207,196.8,196.77,5.11959405]
["bitfinex-derivatives","SOLF0:USTF0",1739421162749,0.0321207,196.8,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421163046,5.1127207,196.8,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421163455,0.0321207,196.8,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421164247,0.0321207,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739421165653,0.0321207,196.8,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421166149,5.0808,196.79,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421166351,0.0321207,196.8,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421167147,5.081,196.79,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421167550,0.0321207,196.8,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421167551,5.1126207,196.8,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421168057,13.97560017,196.8,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421168447,5.081,196.78,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421171849,60.48591868,196.78,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421174258,5.081,196.78,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421175558,14.01297478,196.78,196.77,0.03829405]
["bitfinex-derivatives","SOLF0:USTF0",1739421177563,8.93197478,196.78,196.68,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739421177861,8.93197478,196.71,196.68,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739421178662,8.96667017,196.71,196.68,1.5451536]
["bitfinex-derivatives","SOLF0:USTF0",1739421179066,14.04957017,196.71,196.68,1.5451536]
["bitfinex-derivatives","SOLF0:USTF0",1739421179765,0.03469539,196.71,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739421180062,64.33689346,196.75,196.68,10.47712838]
["bitfinex-derivatives","SOLF0:USTF0",1739421180259,69.41869346,196.75,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739421180465,64.33689346,196.75,196.69,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739421180866,5.0825,196.73,196.69,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739421181066,8.93197478,196.71,196.69,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739421181467,8.93197478,196.71,196.68,1.5451536]
["bitfinex-derivatives","SOLF0:USTF0",1739421181468,8.93197478,196.71,196.68,0.0337536]
["bitfinex-derivatives","SOLF0:USTF0",1739421182170,5.0831,196.7,196.68,0.0337536]
["bitfinex-derivatives","SOLF0:USTF0",1739421183071,8.93197478,196.71,196.68,0.0337536]
["bitfinex-derivatives","SOLF0:USTF0",1739421184072,8.96843625,196.73,196.68,0.0337536]
["bitfinex-derivatives","SOLF0:USTF0",1739421184569,8.93197478,196.71,196.68,0.0337536]
["bitfinex-derivatives","SOLF0:USTF0",1739421185369,14.01527478,196.69,196.68,0.0337536]
["bitfinex-derivatives","SOLF0:USTF0",1739421186467,8.93197478,196.69,196.58,8.93197478]
["bitfinex-derivatives","SOLF0:USTF0",1739421186765,8.93197478,196.64,196.58,8.93197478]
["bitfinex-derivatives","SOLF0:USTF0",1739421186968,8.93197478,196.64,196.57,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739421187573,0.03540832,196.62,196.59,0.03304447]
["bitfinex-derivatives","SOLF0:USTF0",1739421187761,13.97578558,196.66,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739421187962,0.035449,196.62,196.59,0.03513974]
["bitfinex-derivatives","SOLF0:USTF0",1739421190872,0.035449,196.62,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739421191872,0.035449,196.62,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739421194278,0.035449,196.62,196.6,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739421194667,0.035449,196.62,196.59,0.03513974]
["bitfinex-derivatives","SOLF0:USTF0",1739421195475,0.035449,196.62,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739421196176,13.97578558,196.69,196.59,0.03513974]
["bitfinex-derivatives","SOLF0:USTF0",1739421196673,13.97578558,196.72,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739421197073,13.97578558,196.72,196.59,13.97578558]
["bitfinex-derivatives","SOLF0:USTF0",1739421197376,0.03699021,196.71,196.67,0.03512384]
["bitfinex-derivatives","SOLF0:USTF0",1739421199879,5.0831,196.7,196.67,0.03512384]
["bitfinex-derivatives","SOLF0:USTF0",1739421200077,0.03699021,196.71,196.67,0.03512384]
["bitfinex-derivatives","SOLF0:USTF0",1739421200576,5.0836,196.68,196.67,0.03512384]
["bitfinex-derivatives","SOLF0:USTF0",1739421204483,5.085,196.63,196.57,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739421205177,5.0857,196.6,196.57,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739421205576,5.12104023,196.6,196.57,3.25222229]
["bitfinex-derivatives","SOLF0:USTF0",1739421206677,0.03534023,196.6,196.57,3.25222229]
["bitfinex-derivatives","SOLF0:USTF0",1739421209783,0.03534023,196.6,196.57,8.33852229]
["bitfinex-derivatives","SOLF0:USTF0",1739421210478,0.03534023,196.6,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739421210681,0.03534023,196.6,196.57,3.25222229]
["bitfinex-derivatives","SOLF0:USTF0",1739421211081,0.03534023,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739421212277,8.94505839,196.64,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739421212482,8.94505839,196.66,196.59,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421212776,8.94505839,196.66,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739421213485,8.97994572,196.66,196.63,5.11701901]
["bitfinex-derivatives","SOLF0:USTF0",1739421213882,8.97994572,196.66,196.64,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739421214182,8.97994572,196.66,196.63,0.03221901]
["bitfinex-derivatives","SOLF0:USTF0",1739421214780,8.97994572,196.66,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739421214982,8.97994572,196.66,196.63,0.03221901]
["bitfinex-derivatives","SOLF0:USTF0",1739421216184,8.97994572,196.66,196.63,5.11701901]
["bitfinex-derivatives","SOLF0:USTF0",1739421217982,8.97994572,196.66,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739421222088,0.03488733,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739421225091,8.94505839,196.7,196.63,8.9772774]
["bitfinex-derivatives","SOLF0:USTF0",1739421225396,8.94505839,196.68,196.63,8.9772774]
["bitfinex-derivatives","SOLF0:USTF0",1739421225991,8.94505839,196.68,196.63,5.11691901]
["bitfinex-derivatives","SOLF0:USTF0",1739421226184,0.03313456,196.67,196.63,5.11691901]
["bitfinex-derivatives","SOLF0:USTF0",1739421226682,14.02945839,196.66,196.63,0.03221901]
["bitfinex-derivatives","SOLF0:USTF0",1739421227094,8.94505839,196.66,196.63,0.03221901]
["bitfinex-derivatives","SOLF0:USTF0",1739421231110,8.94505839,196.64,196.63,0.03221901]
["bitfinex-derivatives","SOLF0:USTF0",1739421235905,0.03313456,196.67,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739421236105,0.03313456,196.67,196.63,0.03221901]
["bitfinex-derivatives","SOLF0:USTF0",1739421237011,5.11723456,196.67,196.63,0.03221901]
["bitfinex-derivatives","SOLF0:USTF0",1739421237204,8.94505839,196.64,196.63,0.03221901]
["bitfinex-derivatives","SOLF0:USTF0",1739421244711,8.94505839,196.66,196.63,0.03221901]
["bitfinex-derivatives","SOLF0:USTF0",1739421244903,55.43805324,196.67,196.63,0.03221901]
["bitfinex-derivatives","SOLF0:USTF0",1739421245408,55.43805324,196.67,196.63,8.9772774]
["bitfinex-derivatives","SOLF0:USTF0",1739421245713,52.93341868,196.66,196.64,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739421246013,52.93341868,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739421246014,47.99061868,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739421247914,47.99061868,196.66,196.64,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739421247915,0.03313456,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739421248116,0.03313456,196.67,196.64,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739421249108,0.03313456,196.67,196.64,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739421250007,8.94505839,196.66,196.63,0.03221901]
["bitfinex-derivatives","SOLF0:USTF0",1739421250208,8.94505839,196.64,196.63,0.03221901]
["bitfinex-derivatives","SOLF0:USTF0",1739421251817,14.02965839,196.64,196.63,0.03221901]
["bitfinex-derivatives","SOLF0:USTF0",1739421261621,5.0859,196.6,196.53,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421261823,8.94505839,196.59,196.53,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421262123,8.94505839,196.59,196.54,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739421262323,14.03095839,196.59,196.53,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421262726,0.03878067,196.58,196.54,0.03582119]
["bitfinex-derivatives","SOLF0:USTF0",1739421263629,0.03878067,196.58,196.55,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421265326,0.03878067,196.58,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739421265526,0.03878067,196.58,196.57,14.03145839]
["bitfinex-derivatives","SOLF0:USTF0",1739421265927,8.94505839,196.63,196.57,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421266131,8.94505839,196.63,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739421266432,8.94505839,196.63,196.57,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421266722,8.94505839,196.63,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739421266926,8.94505839,196.63,196.57,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421267124,8.94505839,196.61,196.59,0.0369398]
["bitfinex-derivatives","SOLF0:USTF0",1739421272423,0.03535874,196.63,196.59,0.0369398]
["bitfinex-derivatives","SOLF0:USTF0",1739421272626,0.03535874,196.63,196.59,8.98199819]
["bitfinex-derivatives","SOLF0:USTF0",1739421272822,0.03535874,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739421276935,0.03535874,196.63,196.59,8.98199819]
["bitfinex-derivatives","SOLF0:USTF0",1739421278031,0.03535874,196.63,196.59,0.0369398]
["bitfinex-derivatives","SOLF0:USTF0",1739421278229,8.98041713,196.63,196.59,0.0369398]
["bitfinex-derivatives","SOLF0:USTF0",1739421282641,0.03535874,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739421283233,0.03535874,196.63,196.6,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739421283729,0.03535874,196.63,196.59,8.98199819]
["bitfinex-derivatives","SOLF0:USTF0",1739421284031,0.03535874,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739421284433,0.03535874,196.63,196.59,8.98199819]
["bitfinex-derivatives","SOLF0:USTF0",1739421285039,0.03535874,196.63,196.61,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739421285536,0.03535874,196.63,196.59,8.98199819]
["bitfinex-derivatives","SOLF0:USTF0",1739421285841,0.03535874,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739421286934,64.88819594,196.67,196.61,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421287136,64.88819594,196.67,196.59,0.0369398]
["bitfinex-derivatives","SOLF0:USTF0",1739421287137,55.94313755,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739421289945,0.03314625,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739421290244,0.03314625,196.68,196.67,14.02895839]
["bitfinex-derivatives","SOLF0:USTF0",1739421290744,0.03314625,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739421300249,0.03314625,196.68,196.65,8.98350289]
["bitfinex-derivatives","SOLF0:USTF0",1739421300446,0.03314625,196.68,196.65,0.0384445]
["bitfinex-derivatives","SOLF0:USTF0",1739421300849,8.94505839,196.67,196.65,0.0384445]
["bitfinex-derivatives","SOLF0:USTF0",1739421301555,0.03314625,196.68,196.65,0.0384445]
["bitfinex-derivatives","SOLF0:USTF0",1739421301750,0.03314625,196.68,196.65,8.98350289]
["bitfinex-derivatives","SOLF0:USTF0",1739421302551,0.03314625,196.68,196.65,0.0384445]
["bitfinex-derivatives","SOLF0:USTF0",1739421304855,0.03314625,196.68,196.65,8.98350289]
["bitfinex-derivatives","SOLF0:USTF0",1739421305257,0.03314625,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739421306556,0.03314625,196.68,196.67,14.02895839]
["bitfinex-derivatives","SOLF0:USTF0",1739421307154,0.03314625,196.68,196.65,14.06780289]
["bitfinex-derivatives","SOLF0:USTF0",1739421307758,0.03314625,196.68,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739421308358,0.03314625,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739421308558,0.03314625,196.68,196.67,14.02895839]
["bitfinex-derivatives","SOLF0:USTF0",1739421310056,55.94313755,196.73,196.67,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421310256,55.94313755,196.73,196.72,14.02765839]
["bitfinex-derivatives","SOLF0:USTF0",1739421310457,55.94313755,196.73,196.7,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421310660,64.88819594,196.73,196.66,12.05635839]
["bitfinex-derivatives","SOLF0:USTF0",1739421310964,64.88819594,196.73,196.66,10.48875839]
["bitfinex-derivatives","SOLF0:USTF0",1739421311154,8.94505839,196.71,196.66,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739421311358,8.97483107,196.71,196.68,0.03636737]
["bitfinex-derivatives","SOLF0:USTF0",1739421311754,8.94505839,196.69,196.68,0.03636737]
["bitfinex-derivatives","SOLF0:USTF0",1739421312365,14.02835839,196.69,196.68,0.03636737]
["bitfinex-derivatives","SOLF0:USTF0",1739421312564,14.02835839,196.69,196.62,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421313466,14.02835839,196.69,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739421313467,8.94505839,196.69,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739421313663,8.94505839,196.69,196.64,0.03695591]
["bitfinex-derivatives","SOLF0:USTF0",1739421315067,8.94505839,196.67,196.64,0.03695591]
["bitfinex-derivatives","SOLF0:USTF0",1739421319870,8.94505839,196.69,196.64,0.03695591]
["bitfinex-derivatives","SOLF0:USTF0",1739421321774,14.02845839,196.69,196.64,0.03695591]
["bitfinex-derivatives","SOLF0:USTF0",1739421322775,8.94505839,196.69,196.64,0.03695591]
["bitfinex-derivatives","SOLF0:USTF0",1739421322974,8.94505839,196.67,196.64,0.03695591]
["bitfinex-derivatives","SOLF0:USTF0",1739421323571,8.94505839,196.65,196.56,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421323777,8.94505839,196.61,196.56,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421324077,8.94505839,196.61,196.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739421324777,8.97901612,196.61,196.57,0.03689412]
["bitfinex-derivatives","SOLF0:USTF0",1739421324980,0.03395773,196.61,196.57,0.03689412]
["bitfinex-derivatives","SOLF0:USTF0",1739421325578,0.03395773,196.61,196.57,5.12329412]
["bitfinex-derivatives","SOLF0:USTF0",1739421326183,0.03395773,196.61,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739421326370,0.03395773,196.61,196.58,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421327280,0.03395773,196.61,196.57,0.03689412]
["bitfinex-derivatives","SOLF0:USTF0",1739421328183,0.03395773,196.61,196.57,5.12329412]
["bitfinex-derivatives","SOLF0:USTF0",1739421329881,0.03395773,196.61,196.57,0.03689412]
["bitfinex-derivatives","SOLF0:USTF0",1739421332193,8.97901612,196.61,196.57,0.03689412]
["bitfinex-derivatives","SOLF0:USTF0",1739421332898,8.94505839,196.59,196.5,14.03305839]
["bitfinex-derivatives","SOLF0:USTF0",1739421333200,8.94505839,196.56,196.5,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421333490,14.03185839,196.56,196.5,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421333696,8.94505839,196.56,196.5,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421334087,0.03788773,196.55,196.51,0.03592584]
["bitfinex-derivatives","SOLF0:USTF0",1739421334991,0.03788773,196.55,196.52,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739421335286,0.03788773,196.55,196.51,0.03592584]
["bitfinex-derivatives","SOLF0:USTF0",1739421335687,0.03788773,196.55,196.51,5.12382584]
["bitfinex-derivatives","SOLF0:USTF0",1739421336397,0.03788773,196.55,196.53,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739421336596,0.03788773,196.55,196.52,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421338696,0.03788773,196.55,196.52,14.03255839]
["bitfinex-derivatives","SOLF0:USTF0",1739421339896,0.03788773,196.55,196.51,0.03592584]
["bitfinex-derivatives","SOLF0:USTF0",1739421340292,8.94505839,196.54,196.51,0.03592584]
["bitfinex-derivatives","SOLF0:USTF0",1739421342199,8.94505839,196.54,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739421342591,0.03788773,196.55,196.52,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421343198,0.03788773,196.55,196.54,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421344000,0.03788773,196.55,196.54,14.03225839]
["bitfinex-derivatives","SOLF0:USTF0",1739421348404,0.03788773,196.55,196.54,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421348707,0.03788773,196.55,196.52,13.73785839]
["bitfinex-derivatives","SOLF0:USTF0",1739421349605,0.03788773,196.55,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739421350107,0.03788773,196.55,196.52,13.73785839]
["bitfinex-derivatives","SOLF0:USTF0",1739421350308,0.03788773,196.55,196.54,14.03225839]
["bitfinex-derivatives","SOLF0:USTF0",1739421355908,0.03788773,196.55,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739421356707,0.03788773,196.55,196.52,14.03275839]
["bitfinex-derivatives","SOLF0:USTF0",1739421356909,0.03788773,196.55,196.51,0.03592584]
["bitfinex-derivatives","SOLF0:USTF0",1739421357104,0.03788773,196.55,196.51,5.12392584]
["bitfinex-derivatives","SOLF0:USTF0",1739421357408,0.03788773,196.55,196.51,0.03592584]
["bitfinex-derivatives","SOLF0:USTF0",1739421358112,0.03788773,196.55,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739421358306,0.03788773,196.55,196.51,0.03592584]
["bitfinex-derivatives","SOLF0:USTF0",1739421358703,0.03788773,196.55,196.52,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421359811,0.03788773,196.55,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739421360606,55.94313755,196.61,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739421360805,79.36312415,196.62,196.6,8.94505839]
["bitfinex-derivatives","SOLF0:USTF0",1739421361207,79.36312415,196.62,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739421362010,0.0377031,196.63,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739421362410,139.45084588,196.73,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739421362711,139.45084588,196.73,196.63,13.9657385]
["bitfinex-derivatives","SOLF0:USTF0",1739421363511,0.03239683,196.7,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739421363817,0.03239683,196.7,196.66,0.03685355]
["bitfinex-derivatives","SOLF0:USTF0",1739421364413,0.03239683,196.7,196.66,14.00259205]
["bitfinex-derivatives","SOLF0:USTF0",1739421364612,0.03239683,196.7,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739421365110,0.03239683,196.7,196.67,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739421366312,0.03239683,196.7,196.66,14.00259205]
["bitfinex-derivatives","SOLF0:USTF0",1739421366512,0.03239683,196.7,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739421367203,0.03239683,196.7,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739421368104,0.03239683,196.7,196.66,0.03685355]
["bitfinex-derivatives","SOLF0:USTF0",1739421369913,13.99813533,196.7,196.66,0.03685355]
["bitfinex-derivatives","SOLF0:USTF0",1739421370514,5.0837,196.68,196.66,0.03685355]
["bitfinex-derivatives","SOLF0:USTF0",1739421371213,5.0834,196.69,196.66,0.03685355]
["bitfinex-derivatives","SOLF0:USTF0",1739421371615,13.99813533,196.7,196.66,0.03685355]
["bitfinex-derivatives","SOLF0:USTF0",1739421373013,5.0834,196.69,196.66,0.03685355]
["bitfinex-derivatives","SOLF0:USTF0",1739421376212,13.99813533,196.7,196.66,0.03685355]
["bitfinex-derivatives","SOLF0:USTF0",1739421376414,0.03239683,196.7,196.66,0.03685355]
["bitfinex-derivatives","SOLF0:USTF0",1739421376608,0.03239683,196.7,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739421377315,0.03239683,196.7,196.66,0.03685355]
["bitfinex-derivatives","SOLF0:USTF0",1739421377316,0.03239683,196.7,196.66,5.12095355]
["bitfinex-derivatives","SOLF0:USTF0",1739421377515,0.03239683,196.7,196.66,0.03685355]
["bitfinex-derivatives","SOLF0:USTF0",1739421380019,5.0838,196.68,196.66,0.03685355]
["bitfinex-derivatives","SOLF0:USTF0",1739421381123,13.9657385,196.68,196.6,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739421381321,3.0876,196.67,196.6,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739421381720,8.94224753,196.65,196.6,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739421381921,14.02664753,196.65,196.6,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739421382122,14.02664753,196.65,196.59,14.02814753]
["bitfinex-derivatives","SOLF0:USTF0",1739421382322,0.03353019,196.64,196.61,0.03718695]
["bitfinex-derivatives","SOLF0:USTF0",1739421382519,5.11823019,196.64,196.61,0.03718695]
["bitfinex-derivatives","SOLF0:USTF0",1739421382725,8.94224753,196.63,196.61,0.03718695]
["bitfinex-derivatives","SOLF0:USTF0",1739421383125,14.02714753,196.63,196.61,0.03718695]
["bitfinex-derivatives","SOLF0:USTF0",1739421383718,5.0849,196.63,196.61,0.03718695]
["bitfinex-derivatives","SOLF0:USTF0",1739421384622,0.03353019,196.64,196.61,0.03718695]
["bitfinex-derivatives","SOLF0:USTF0",1739421384926,0.03353019,196.64,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739421384927,0.03353019,196.64,196.53,13.97645587]
["bitfinex-derivatives","SOLF0:USTF0",1739421385324,0.03353019,196.64,196.44,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1739421385325,13.97645587,196.62,196.5,13.97645587]
["bitfinex-derivatives","SOLF0:USTF0",1739421386129,0.03810464,196.58,196.54,0.03698523]
["bitfinex-derivatives","SOLF0:USTF0",1739421386925,0.03810464,196.58,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739421388928,0.03810464,196.58,196.54,0.03698523]
["bitfinex-derivatives","SOLF0:USTF0",1739421389129,0.03810464,196.58,196.54,5.12418523]
["bitfinex-derivatives","SOLF0:USTF0",1739421389426,0.03810464,196.58,196.54,0.03698523]
["bitfinex-derivatives","SOLF0:USTF0",1739421393631,0.03810464,196.58,196.54,5.12398523]
["bitfinex-derivatives","SOLF0:USTF0",1739421394526,0.03810464,196.58,196.54,0.03698523]
["bitfinex-derivatives","SOLF0:USTF0",1739421394830,0.03810464,196.58,196.56,13.97645587]
["bitfinex-derivatives","SOLF0:USTF0",1739421396029,0.03810464,196.58,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739421397030,69.5519511,196.71,196.56,13.97645587]
["bitfinex-derivatives","SOLF0:USTF0",1739421397230,69.5519511,196.71,196.6,13.97645587]
["bitfinex-derivatives","SOLF0:USTF0",1739421397932,55.57549523,196.71,196.6,13.97645587]
["bitfinex-derivatives","SOLF0:USTF0",1739421398132,0.03728627,196.67,196.64,0.03578415]
["bitfinex-derivatives","SOLF0:USTF0",1739421400035,0.03728627,196.67,196.64,5.12018415]
["bitfinex-derivatives","SOLF0:USTF0",1739421400836,0.03728627,196.67,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739421401835,0.03728627,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739421403735,0.03728627,196.67,196.64,0.03578415]
["bitfinex-derivatives","SOLF0:USTF0",1739421403935,0.03728627,196.67,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739421405230,0.03728627,196.67,196.64,0.03578415]
["bitfinex-derivatives","SOLF0:USTF0",1739421405438,0.03728627,196.67,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739421418647,8.93630514,196.76,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739421419345,8.0988,196.77,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739421419947,0.0357007,196.76,196.72,0.03861557]
["bitfinex-derivatives","SOLF0:USTF0",1739421420351,8.97200584,196.76,196.72,0.03861557]
["bitfinex-derivatives","SOLF0:USTF0",1739421421549,8.97200584,196.76,196.72,5.12111557]
["bitfinex-derivatives","SOLF0:USTF0",1739421421943,0.0357007,196.76,196.72,8.97492071]
["bitfinex-derivatives","SOLF0:USTF0",1739421422148,0.0357007,196.76,196.74,8.93630514]
["bitfinex-derivatives","SOLF0:USTF0",1739421422745,12.47342496,196.81,196.74,8.93630514]
["bitfinex-derivatives","SOLF0:USTF0",1739421423043,12.47342496,196.81,196.78,8.93630514]
["bitfinex-derivatives","SOLF0:USTF0",1739421424050,12.5007731,196.81,196.78,8.97394118]
["bitfinex-derivatives","SOLF0:USTF0",1739421424452,0.02734814,196.81,196.78,14.05494118]
["bitfinex-derivatives","SOLF0:USTF0",1739421424655,0.02734814,196.81,196.78,8.97394118]
["bitfinex-derivatives","SOLF0:USTF0",1739421426247,0.02734814,196.81,196.8,8.93630514]
["bitfinex-derivatives","SOLF0:USTF0",1739421427151,0.02734814,196.81,196.78,8.97394118]
["bitfinex-derivatives","SOLF0:USTF0",1739421427553,8.93630514,196.8,196.78,0.03763604]
["bitfinex-derivatives","SOLF0:USTF0",1739421428044,8.93630514,196.8,196.7,8.93630514]
["bitfinex-derivatives","SOLF0:USTF0",1739421428344,8.93630514,196.75,196.7,8.93630514]
["bitfinex-derivatives","SOLF0:USTF0",1739421428550,8.93630514,196.75,196.68,8.93630514]
["bitfinex-derivatives","SOLF0:USTF0",1739421428952,14.01820514,196.75,196.68,8.93630514]
["bitfinex-derivatives","SOLF0:USTF0",1739421429151,8.93630514,196.73,196.66,8.93630514]
["bitfinex-derivatives","SOLF0:USTF0",1739421429352,8.93630514,196.71,196.7,0.0368759]
["bitfinex-derivatives","SOLF0:USTF0",1739421429752,5.11917063,196.73,196.7,0.0368759]
["bitfinex-derivatives","SOLF0:USTF0",1739421430948,0.03677063,196.73,196.7,0.0368759]
["bitfinex-derivatives","SOLF0:USTF0",1739421432549,13.96353225,196.71,196.59,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421433145,5.0836,196.68,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739421433553,0.03624229,196.66,196.62,0.03754334]
["bitfinex-derivatives","SOLF0:USTF0",1739421434251,0.03624229,196.66,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739421434550,0.03624229,196.66,196.62,0.03754334]
["bitfinex-derivatives","SOLF0:USTF0",1739421438050,5.0845,196.65,196.62,0.03754334]
["bitfinex-derivatives","SOLF0:USTF0",1739421440144,5.0849,196.63,196.62,0.03754334]
["bitfinex-derivatives","SOLF0:USTF0",1739421440543,15.57363225,196.65,196.5,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421440742,15.48473225,196.62,196.5,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421441459,1.5212,196.62,196.5,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421441753,0.03754748,196.58,196.54,0.03832079]
["bitfinex-derivatives","SOLF0:USTF0",1739421443750,5.087,196.56,196.54,0.03832079]
["bitfinex-derivatives","SOLF0:USTF0",1739421443941,1.6095,196.57,196.54,0.03832079]
["bitfinex-derivatives","SOLF0:USTF0",1739421444143,5.087,196.55,196.54,0.03832079]
["bitfinex-derivatives","SOLF0:USTF0",1739421445156,13.96353225,196.56,196.44,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421445751,15.54753225,196.56,196.44,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421446354,0.03528664,196.52,196.48,0.03860164]
["bitfinex-derivatives","SOLF0:USTF0",1739421446750,0.03528664,196.52,196.5,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421446947,1.5212,196.62,196.5,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421447153,1.5212,196.62,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739421447354,1.5212,196.62,196.54,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421448156,0.03775437,196.6,196.56,5.12516332]
["bitfinex-derivatives","SOLF0:USTF0",1739421448455,0.03775437,196.6,196.56,0.03846332]
["bitfinex-derivatives","SOLF0:USTF0",1739421448653,0.03775437,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739421452359,5.437e-05,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739421453560,1.6043,196.71,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739421453756,13.96353225,196.74,196.63,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421454257,4.7334,196.77,196.63,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421454460,18.69693225,196.77,196.66,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421454862,0.03387996,196.73,196.7,0.0371813]
["bitfinex-derivatives","SOLF0:USTF0",1739421455561,5.11617996,196.73,196.7,0.0371813]
["bitfinex-derivatives","SOLF0:USTF0",1739421455967,0.03387996,196.73,196.7,0.0371813]
["bitfinex-derivatives","SOLF0:USTF0",1739421456562,5.0828,196.72,196.7,0.0371813]
["bitfinex-derivatives","SOLF0:USTF0",1739421456860,0.03387996,196.73,196.7,0.0371813]
["bitfinex-derivatives","SOLF0:USTF0",1739421458060,5.0828,196.71,196.7,0.0371813]
["bitfinex-derivatives","SOLF0:USTF0",1739421459161,19.04633225,196.71,196.7,0.0371813]
["bitfinex-derivatives","SOLF0:USTF0",1739421459363,5.0833,196.7,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739421460667,5.0833,196.7,196.66,0.03548931]
["bitfinex-derivatives","SOLF0:USTF0",1739421461165,0.03387996,196.73,196.66,0.03548931]
["bitfinex-derivatives","SOLF0:USTF0",1739421461361,13.96353225,196.71,196.66,0.03548931]
["bitfinex-derivatives","SOLF0:USTF0",1739421461966,5.0836,196.69,196.66,0.03548931]
["bitfinex-derivatives","SOLF0:USTF0",1739421462366,13.96353225,196.71,196.66,0.03548931]
["bitfinex-derivatives","SOLF0:USTF0",1739421463165,13.96353225,196.65,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739421463567,5.085,196.63,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739421463767,13.96353225,196.65,196.53,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421464068,3.0381,196.67,196.53,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421464263,0.03609393,196.61,196.57,0.03283628]
["bitfinex-derivatives","SOLF0:USTF0",1739421465972,13.96353225,196.71,196.59,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421466568,13.96353225,196.71,196.59,15.57343225]
["bitfinex-derivatives","SOLF0:USTF0",1739421467069,0.03855937,196.67,196.63,0.03332015]
["bitfinex-derivatives","SOLF0:USTF0",1739421469071,0.03855937,196.67,196.63,5.11822015]
["bitfinex-derivatives","SOLF0:USTF0",1739421469668,14.00209162,196.67,196.63,0.03332015]
["bitfinex-derivatives","SOLF0:USTF0",1739421470767,5.0846,196.65,196.63,0.03332015]
["bitfinex-derivatives","SOLF0:USTF0",1739421473977,5.0841,196.66,196.63,0.03332015]
["bitfinex-derivatives","SOLF0:USTF0",1739421474273,14.00209162,196.67,196.63,0.03332015]
["bitfinex-derivatives","SOLF0:USTF0",1739421474473,5.0846,196.64,196.63,0.03332015]
["bitfinex-derivatives","SOLF0:USTF0",1739421475372,5.0846,196.64,196.5,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421475373,13.96353225,196.64,196.5,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421475567,13.96353225,196.61,196.5,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421475971,5.0861,196.59,196.47,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421476177,13.96353225,196.61,196.47,13.96353225]
["bitfinex-derivatives","SOLF0:USTF0",1739421476577,0.033063,196.56,196.52,0.03487412]
["bitfinex-derivatives","SOLF0:USTF0",1739421477173,0.033063,196.56,196.52,5.12237412]
["bitfinex-derivatives","SOLF0:USTF0",1739421477470,0.033063,196.56,196.52,0.03487412]
["bitfinex-derivatives","SOLF0:USTF0",1739421477669,0.033063,196.56,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739421478678,0.033063,196.56,196.52,0.03487412]
["bitfinex-derivatives","SOLF0:USTF0",1739421478878,0.033063,196.56,196.52,5.12237412]
["bitfinex-derivatives","SOLF0:USTF0",1739421479082,0.033063,196.56,196.52,0.03487412]
["bitfinex-derivatives","SOLF0:USTF0",1739421480081,0.033063,196.56,196.52,5.12257412]
["bitfinex-derivatives","SOLF0:USTF0",1739421480475,0.033063,196.56,196.52,0.03487412]
["bitfinex-derivatives","SOLF0:USTF0",1739421480679,0.033063,196.56,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739421480880,0.033063,196.56,196.52,0.03487412]
["bitfinex-derivatives","SOLF0:USTF0",1739421481281,0.033063,196.56,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739421481783,1.4998,196.65,196.53,18.67933225]
["bitfinex-derivatives","SOLF0:USTF0",1739421482378,3.225,196.66,196.6,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739421482779,0.03531182,196.65,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421487591,0.03531182,196.65,196.62,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739421488091,0.03531182,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739421488491,0.03531182,196.65,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421488691,0.03531182,196.65,196.62,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739421490186,0.03531182,196.65,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739421490693,0.03531182,196.65,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421491787,0.03531182,196.65,196.61,5.12267613]
["bitfinex-derivatives","SOLF0:USTF0",1739421493992,0.03531182,196.65,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739421496093,0.03531182,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739421498495,0.03531182,196.65,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421498496,0.03531182,196.65,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739421498891,0.03531182,196.65,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421502098,5.11971182,196.65,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421502394,0.03531182,196.65,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421502593,5.0847,196.64,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421502792,0.03531182,196.65,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421505399,0.03531182,196.65,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739421508503,0.03531182,196.65,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421508804,0.03531182,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739421510096,0.03531182,196.65,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421510302,8.97354045,196.65,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421511805,8.93822863,196.63,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421512201,14.02322863,196.63,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421516206,8.93822863,196.63,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421516604,8.97354045,196.65,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421517909,14.05794045,196.65,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421518210,8.93822863,196.63,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421519008,5.0852,196.62,196.61,0.03747613]
["bitfinex-derivatives","SOLF0:USTF0",1739421519206,8.93822863,196.57,196.5,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421519908,8.93822863,196.59,196.52,61.70533896]
["bitfinex-derivatives","SOLF0:USTF0",1739421520310,0.03830364,196.57,196.54,0.03570596]
["bitfinex-derivatives","SOLF0:USTF0",1739421520807,0.03830364,196.57,196.54,8.97393459]
["bitfinex-derivatives","SOLF0:USTF0",1739421522113,0.03830364,196.57,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739421522312,0.03830364,196.57,196.54,8.97393459]
["bitfinex-derivatives","SOLF0:USTF0",1739421522916,0.03830364,196.57,196.54,0.03570596]
["bitfinex-derivatives","SOLF0:USTF0",1739421524016,0.03830364,196.57,196.54,8.97393459]
["bitfinex-derivatives","SOLF0:USTF0",1739421525019,0.03830364,196.57,196.54,0.03570596]
["bitfinex-derivatives","SOLF0:USTF0",1739421526113,0.03830364,196.57,196.54,5.12280596]
["bitfinex-derivatives","SOLF0:USTF0",1739421526518,0.03830364,196.57,196.54,0.03570596]
["bitfinex-derivatives","SOLF0:USTF0",1739421528519,0.03830364,196.57,196.54,8.97393459]
["bitfinex-derivatives","SOLF0:USTF0",1739421529118,0.03830364,196.57,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739421530417,0.03830364,196.57,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739421531020,0.03830364,196.57,196.56,14.02492863]
["bitfinex-derivatives","SOLF0:USTF0",1739421532214,8.93822863,196.65,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739421532414,8.93822863,196.65,196.59,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421532817,8.93822863,196.65,196.6,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739421533520,0.03734288,196.64,196.61,0.03825734]
["bitfinex-derivatives","SOLF0:USTF0",1739421535324,0.03734288,196.64,196.61,5.12355734]
["bitfinex-derivatives","SOLF0:USTF0",1739421537226,0.03734288,196.64,196.63,14.02312863]
["bitfinex-derivatives","SOLF0:USTF0",1739421540122,8.93822863,196.71,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739421540626,8.93822863,196.71,196.65,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421541224,0.03579447,196.7,196.66,0.03533258]
["bitfinex-derivatives","SOLF0:USTF0",1739421542125,0.03579447,196.7,196.66,5.11943258]
["bitfinex-derivatives","SOLF0:USTF0",1739421542330,0.03579447,196.7,196.66,0.03533258]
["bitfinex-derivatives","SOLF0:USTF0",1739421543523,0.03579447,196.7,196.67,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421543729,0.03579447,196.7,196.69,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421544216,0.03579447,196.7,196.67,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421544421,0.03579447,196.7,196.66,0.03533258]
["bitfinex-derivatives","SOLF0:USTF0",1739421546229,0.03579447,196.7,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739421547932,0.03579447,196.7,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739421550232,0.03579447,196.7,196.67,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421550431,0.03579447,196.7,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739421550632,0.03579447,196.7,196.67,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421550827,0.03579447,196.7,196.66,0.03533258]
["bitfinex-derivatives","SOLF0:USTF0",1739421552131,8.93822863,196.67,196.66,0.03533258]
["bitfinex-derivatives","SOLF0:USTF0",1739421553030,14.02212863,196.67,196.66,0.03533258]
["bitfinex-derivatives","SOLF0:USTF0",1739421554037,8.93822863,196.67,196.66,0.03533258]
["bitfinex-derivatives","SOLF0:USTF0",1739421558136,8.93822863,196.69,196.66,0.03533258]
["bitfinex-derivatives","SOLF0:USTF0",1739421559739,0.03579447,196.7,196.66,0.03533258]
["bitfinex-derivatives","SOLF0:USTF0",1739421560130,0.03579447,196.7,196.67,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421561230,0.03579447,196.7,196.67,14.02202863]
["bitfinex-derivatives","SOLF0:USTF0",1739421563437,0.03579447,196.7,196.67,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421564237,5.11889447,196.7,196.66,0.03533258]
["bitfinex-derivatives","SOLF0:USTF0",1739421564435,0.03579447,196.7,196.66,0.03533258]
["bitfinex-derivatives","SOLF0:USTF0",1739421564637,8.93822863,196.67,196.66,0.03533258]
["bitfinex-derivatives","SOLF0:USTF0",1739421564840,14.02212863,196.67,196.66,0.03533258]
["bitfinex-derivatives","SOLF0:USTF0",1739421568340,5.0847,196.64,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739421568641,14.02292863,196.64,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739421569135,8.93822863,196.64,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739421569535,0.03684748,196.63,196.6,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739421570336,0.03684748,196.63,196.59,14.058198]
["bitfinex-derivatives","SOLF0:USTF0",1739421572141,0.03684748,196.63,196.59,8.972298]
["bitfinex-derivatives","SOLF0:USTF0",1739421572340,0.03684748,196.63,196.62,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421574639,0.03684748,196.63,196.62,14.02342863]
["bitfinex-derivatives","SOLF0:USTF0",1739421575645,64.51372386,196.72,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739421576237,5.0828,196.71,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739421576843,0.03399304,196.7,196.66,0.03668003]
["bitfinex-derivatives","SOLF0:USTF0",1739421577345,5.0834,196.69,196.66,0.03668003]
["bitfinex-derivatives","SOLF0:USTF0",1739421578144,8.97222167,196.7,196.66,0.03668003]
["bitfinex-derivatives","SOLF0:USTF0",1739421581449,0.03399304,196.7,196.66,0.03668003]
["bitfinex-derivatives","SOLF0:USTF0",1739421583051,0.03399304,196.7,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739421583249,8.93822863,196.68,196.66,0.03668003]
["bitfinex-derivatives","SOLF0:USTF0",1739421583654,5.0839,196.67,196.66,0.03668003]
["bitfinex-derivatives","SOLF0:USTF0",1739421584050,8.93822863,196.68,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739421584245,8.93822863,196.62,196.54,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421584447,8.93822863,196.6,196.52,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421584652,8.93822863,196.6,196.54,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421585052,8.93822863,196.6,196.55,0.03818258]
["bitfinex-derivatives","SOLF0:USTF0",1739421585258,0.03705491,196.59,196.56,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739421585958,0.03705491,196.59,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739421586153,0.03705491,196.59,196.56,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421586660,0.03705491,196.59,196.55,0.03818258]
["bitfinex-derivatives","SOLF0:USTF0",1739421587258,0.03705491,196.59,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739421588054,0.03705491,196.59,196.56,14.02492863]
["bitfinex-derivatives","SOLF0:USTF0",1739421588357,0.03705491,196.59,196.56,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421589562,0.03705491,196.59,196.58,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421591060,0.03705491,196.59,196.58,14.02442863]
["bitfinex-derivatives","SOLF0:USTF0",1739421592063,8.93822863,196.66,196.58,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421592252,10.42232863,196.68,196.61,14.02342863]
["bitfinex-derivatives","SOLF0:USTF0",1739421593461,0.03661952,196.66,196.63,0.03791963]
["bitfinex-derivatives","SOLF0:USTF0",1739421596965,8.93822863,196.64,196.63,0.03791963]
["bitfinex-derivatives","SOLF0:USTF0",1739421598167,14.02282863,196.64,196.63,0.03791963]
["bitfinex-derivatives","SOLF0:USTF0",1739421598565,5.0852,196.62,196.57,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739421598761,8.93822863,196.62,196.57,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739421599161,8.93822863,196.62,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739421599767,8.97635541,196.62,196.58,5.12188922]
["bitfinex-derivatives","SOLF0:USTF0",1739421599955,0.03812678,196.62,196.58,5.12188922]
["bitfinex-derivatives","SOLF0:USTF0",1739421600264,0.03812678,196.62,196.58,0.03578922]
["bitfinex-derivatives","SOLF0:USTF0",1739421600959,0.03812678,196.62,196.61,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421601464,0.03812678,196.62,196.61,14.02362863]
["bitfinex-derivatives","SOLF0:USTF0",1739421603169,0.03812678,196.62,196.61,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421607066,0.03812678,196.62,196.59,14.02412863]
["bitfinex-derivatives","SOLF0:USTF0",1739421607260,0.03812678,196.62,196.59,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421608966,0.03812678,196.62,196.61,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421610068,0.03812678,196.62,196.61,14.02362863]
["bitfinex-derivatives","SOLF0:USTF0",1739421610570,0.03812678,196.62,196.61,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421612068,0.03812678,196.62,196.61,14.02362863]
["bitfinex-derivatives","SOLF0:USTF0",1739421615167,0.03812678,196.62,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739421616775,0.03812678,196.62,196.59,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421616977,0.03812678,196.62,196.58,0.03578922]
["bitfinex-derivatives","SOLF0:USTF0",1739421617877,8.97635541,196.62,196.58,0.03578922]
["bitfinex-derivatives","SOLF0:USTF0",1739421618074,8.93822863,196.59,196.48,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421618282,8.93822863,196.56,196.48,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421618476,14.02502863,196.56,196.48,14.02672863]
["bitfinex-derivatives","SOLF0:USTF0",1739421618677,8.93822863,196.56,196.48,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421618979,5.0875,196.53,196.48,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421619176,5.0875,196.53,196.46,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421619382,0.03516451,196.52,196.49,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1739421619781,14.06109314,196.52,196.49,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1739421620786,8.97339314,196.52,196.49,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1739421623386,14.06109314,196.52,196.49,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1739421624087,8.97339314,196.52,196.49,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1739421624685,5.088,196.51,196.49,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1739421625586,14.02652863,196.5,196.49,0.03716475]
["bitfinex-derivatives","SOLF0:USTF0",1739421628289,8.93822863,196.5,196.4,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421628589,1.6454,196.51,196.4,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421628590,8.93822863,196.46,196.4,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421628889,8.93822863,196.46,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739421629389,8.97313829,196.46,196.42,5.12549777]
["bitfinex-derivatives","SOLF0:USTF0",1739421631783,14.06243829,196.46,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421632592,5.0896,196.45,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421632792,8.97313829,196.46,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421634094,5.0899,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421635094,5.0901,196.43,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421636292,14.02802863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421637497,8.93822863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421638693,14.02812863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421639594,8.93822863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421639797,5.0901,196.43,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421640098,8.93822863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421641098,14.02802863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421641594,8.93822863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421642296,14.02802863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421642492,8.93822863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421647097,14.02812863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421649211,8.93822863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421650301,14.02802863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421650807,8.93822863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421653715,14.02812863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421654115,8.93822863,196.44,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421654317,5.0901,196.43,196.42,0.03519777]
["bitfinex-derivatives","SOLF0:USTF0",1739421654611,8.93822863,196.44,196.34,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421654810,8.93822863,196.39,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739421655314,8.93822863,196.39,196.33,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1739421655813,0.03842159,196.38,196.34,0.0322843]
["bitfinex-derivatives","SOLF0:USTF0",1739421656213,0.03842159,196.38,196.36,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739421656610,0.03842159,196.38,196.34,8.97051293]
["bitfinex-derivatives","SOLF0:USTF0",1739421657117,0.03842159,196.38,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739421658416,0.03842159,196.38,196.36,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421658417,0.03842159,196.38,196.35,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739421660016,0.03842159,196.38,196.36,14.02992863]
["bitfinex-derivatives","SOLF0:USTF0",1739421661113,0.03842159,196.38,196.34,0.0322843]
["bitfinex-derivatives","SOLF0:USTF0",1739421662921,0.03842159,196.38,196.36,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421664719,0.03842159,196.38,196.36,14.03012863]
["bitfinex-derivatives","SOLF0:USTF0",1739421664915,0.03842159,196.38,196.36,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421665323,0.03842159,196.38,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739421667816,2.159e-05,196.38,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739421668015,55.57549523,196.46,196.37,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421668217,55.57549523,196.46,196.41,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421668416,55.57549523,196.46,196.42,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739421669024,55.61388164,196.46,196.42,5.12541135]
["bitfinex-derivatives","SOLF0:USTF0",1739421669223,0.03838641,196.46,196.42,5.12541135]
["bitfinex-derivatives","SOLF0:USTF0",1739421669623,0.03838641,196.46,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421669823,8.93822863,196.45,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421670225,8.93822863,196.43,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421672830,5.0896,196.45,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421672831,8.93822863,196.45,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421673027,0.03838641,196.46,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421673530,0.03838641,196.46,196.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739421674431,0.03838641,196.46,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421676229,0.03838641,196.46,196.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739421676431,8.93822863,196.45,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421677131,14.02782863,196.45,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421679934,8.93822863,196.45,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421680129,0.03838641,196.46,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421680636,0.03838641,196.46,196.42,5.12531135]
["bitfinex-derivatives","SOLF0:USTF0",1739421680829,0.03838641,196.46,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421681129,0.03838641,196.46,196.44,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739421681334,0.03838641,196.46,196.43,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421681928,0.03838641,196.46,196.43,14.02802863]
["bitfinex-derivatives","SOLF0:USTF0",1739421683132,0.03838641,196.46,196.45,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421683533,0.03838641,196.46,196.45,14.02782863]
["bitfinex-derivatives","SOLF0:USTF0",1739421685935,0.03838641,196.46,196.45,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421687435,0.03838641,196.46,196.45,14.02782863]
["bitfinex-derivatives","SOLF0:USTF0",1739421695843,0.03838641,196.46,196.43,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739421695844,0.03838641,196.46,196.43,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421696041,0.03838641,196.46,196.43,14.02822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421696343,0.03838641,196.46,196.43,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421696542,0.03838641,196.46,196.44,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739421696744,0.03838641,196.46,196.43,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421697041,8.97661504,196.46,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421697242,5.0898,196.45,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421698144,8.97661504,196.46,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421699143,8.93822863,196.44,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421699447,5.0901,196.43,196.42,0.03521135]
["bitfinex-derivatives","SOLF0:USTF0",1739421701248,5.0913,196.39,196.35,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421701544,8.93822863,196.41,196.33,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421702143,5.0915,196.38,196.33,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421702544,0.03214542,196.37,196.34,0.03853949]
["bitfinex-derivatives","SOLF0:USTF0",1739421703948,5.0919,196.36,196.34,0.03853949]
["bitfinex-derivatives","SOLF0:USTF0",1739421704252,0.03214542,196.37,196.34,0.03853949]
["bitfinex-derivatives","SOLF0:USTF0",1739421708149,0.03214542,196.37,196.34,5.13093949]
["bitfinex-derivatives","SOLF0:USTF0",1739421708654,0.03214542,196.37,196.35,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421708847,0.03214542,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739421709252,0.03214542,196.37,196.35,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421709454,0.03214542,196.37,196.35,14.03032863]
["bitfinex-derivatives","SOLF0:USTF0",1739421710958,0.03214542,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739421712456,8.93822863,196.45,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739421712653,8.93822863,196.45,196.39,14.02932863]
["bitfinex-derivatives","SOLF0:USTF0",1739421713454,0.03215702,196.44,196.4,0.0333875]
["bitfinex-derivatives","SOLF0:USTF0",1739421713650,0.03215702,196.44,196.4,5.1241875]
["bitfinex-derivatives","SOLF0:USTF0",1739421715658,0.03215702,196.44,196.41,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739421716058,0.03215702,196.44,196.4,0.0333875]
["bitfinex-derivatives","SOLF0:USTF0",1739421717059,0.03215702,196.44,196.4,5.1241875]
["bitfinex-derivatives","SOLF0:USTF0",1739421717560,0.03215702,196.44,196.4,0.0333875]
["bitfinex-derivatives","SOLF0:USTF0",1739421717859,0.03215702,196.44,196.41,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739421718060,0.03215702,196.44,196.4,0.0333875]
["bitfinex-derivatives","SOLF0:USTF0",1739421719061,0.03215702,196.44,196.41,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421719461,0.03215702,196.44,196.4,0.0333875]
["bitfinex-derivatives","SOLF0:USTF0",1739421722769,14.02882863,196.41,196.4,0.0333875]
["bitfinex-derivatives","SOLF0:USTF0",1739421722961,14.02882863,196.41,196.2,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1739421722962,8.93822863,196.41,196.29,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421723167,8.93822863,196.35,196.27,13.57472863]
["bitfinex-derivatives","SOLF0:USTF0",1739421723362,14.03042863,196.35,196.27,13.57472863]
["bitfinex-derivatives","SOLF0:USTF0",1739421723972,0.03554563,196.33,196.29,0.03478793]
["bitfinex-derivatives","SOLF0:USTF0",1739421724165,0.03554563,196.33,196.29,8.97301656]
["bitfinex-derivatives","SOLF0:USTF0",1739421729577,0.03554563,196.33,196.29,14.06661656]
["bitfinex-derivatives","SOLF0:USTF0",1739421730079,0.03554563,196.33,196.29,5.12838793]
["bitfinex-derivatives","SOLF0:USTF0",1739421731081,8.97377426,196.33,196.29,5.12838793]
["bitfinex-derivatives","SOLF0:USTF0",1739421734779,8.93822863,196.31,196.29,0.03478793]
["bitfinex-derivatives","SOLF0:USTF0",1739421735684,5.0934,196.3,196.29,0.03478793]
["bitfinex-derivatives","SOLF0:USTF0",1739421736881,8.93822863,196.31,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739421737089,8.93822863,196.27,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739421738083,8.97472237,196.27,196.23,5.13406479]
["bitfinex-derivatives","SOLF0:USTF0",1739421738484,8.97472237,196.27,196.23,0.03886479]
["bitfinex-derivatives","SOLF0:USTF0",1739421738685,0.03649374,196.27,196.24,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739421740586,0.03649374,196.27,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739421744790,8.93822863,196.35,196.33,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739421745186,8.93822863,196.35,196.29,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421745390,8.93822863,196.35,196.32,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739421745894,8.97318071,196.35,196.32,5.12652597]
["bitfinex-derivatives","SOLF0:USTF0",1739421746493,8.97318071,196.35,196.33,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739421749798,8.97318071,196.35,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739421750696,8.97318071,196.35,196.32,0.03372597]
["bitfinex-derivatives","SOLF0:USTF0",1739421750892,8.97318071,196.35,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739421751300,0.03495208,196.35,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739421756508,8.93822863,196.41,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739421757102,8.93822863,196.41,196.36,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421757309,8.93822863,196.43,196.36,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421757807,0.03744047,196.41,196.38,0.0381425]
["bitfinex-derivatives","SOLF0:USTF0",1739421758709,0.03744047,196.41,196.39,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739421759105,0.03744047,196.41,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739421760607,0.03744047,196.41,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739421762917,0.03744047,196.41,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739421763516,0.03744047,196.41,196.4,14.02902863]
["bitfinex-derivatives","SOLF0:USTF0",1739421774823,0.03744047,196.41,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739421775518,0.03744047,196.41,196.38,8.97637113]
["bitfinex-derivatives","SOLF0:USTF0",1739421775727,8.9756691,196.41,196.38,0.0381425]
["bitfinex-derivatives","SOLF0:USTF0",1739421780726,0.03744047,196.41,196.38,0.0381425]
["bitfinex-derivatives","SOLF0:USTF0",1739421781130,0.03744047,196.41,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739421781327,0.03744047,196.41,196.38,8.97637113]
["bitfinex-derivatives","SOLF0:USTF0",1739421781529,0.03744047,196.41,196.4,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421782933,0.03744047,196.41,196.4,14.02902863]
["bitfinex-derivatives","SOLF0:USTF0",1739421785839,1.4887,196.5,196.45,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739421786239,12.11692863,196.51,196.44,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421786640,12.11692863,196.51,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739421787041,8.93822863,196.49,196.46,0.03416511]
["bitfinex-derivatives","SOLF0:USTF0",1739421788441,14.02672863,196.49,196.46,0.03416511]
["bitfinex-derivatives","SOLF0:USTF0",1739421789344,8.93822863,196.49,196.46,0.03416511]
["bitfinex-derivatives","SOLF0:USTF0",1739421793542,14.02672863,196.49,196.46,0.03416511]
["bitfinex-derivatives","SOLF0:USTF0",1739421794444,8.93822863,196.49,196.46,0.03416511]
["bitfinex-derivatives","SOLF0:USTF0",1739421795246,0.03821357,196.5,196.46,0.03416511]
["bitfinex-derivatives","SOLF0:USTF0",1739421798347,0.03821357,196.5,196.46,5.12336511]
["bitfinex-derivatives","SOLF0:USTF0",1739421799250,0.03821357,196.5,196.47,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739421800847,0.03821357,196.5,196.46,5.12346511]
["bitfinex-derivatives","SOLF0:USTF0",1739421801150,0.03821357,196.5,196.46,0.03416511]
["bitfinex-derivatives","SOLF0:USTF0",1739421801351,8.93822863,196.47,196.46,0.03416511]
["bitfinex-derivatives","SOLF0:USTF0",1739421802242,14.02722863,196.47,196.38,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421802444,8.93822863,196.44,196.38,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421802950,8.93822863,196.42,196.36,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421803150,8.93822863,196.4,196.34,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421803350,8.93822863,196.4,196.32,13.62282863]
["bitfinex-derivatives","SOLF0:USTF0",1739421803550,0.03614535,196.39,196.35,0.03389987]
["bitfinex-derivatives","SOLF0:USTF0",1739421805151,0.03614535,196.39,196.36,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421805650,0.03614535,196.39,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739421805951,0.03614535,196.39,196.36,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421806147,0.03614535,196.39,196.38,14.02962863]
["bitfinex-derivatives","SOLF0:USTF0",1739421806652,0.03614535,196.39,196.38,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421806952,0.03614535,196.39,196.38,14.02962863]
["bitfinex-derivatives","SOLF0:USTF0",1739421807147,8.93822863,196.46,196.38,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421807353,64.51372386,196.48,196.4,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421807852,64.51372386,196.48,196.42,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421808352,0.03447032,196.47,196.43,0.03393088]
["bitfinex-derivatives","SOLF0:USTF0",1739421809548,0.03447032,196.47,196.43,5.12373088]
["bitfinex-derivatives","SOLF0:USTF0",1739421809953,0.03447032,196.47,196.43,0.03393088]
["bitfinex-derivatives","SOLF0:USTF0",1739421810453,0.03447032,196.47,196.44,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739421810853,0.03447032,196.47,196.43,0.03393088]
["bitfinex-derivatives","SOLF0:USTF0",1739421811654,8.93822863,196.46,196.43,0.03393088]
["bitfinex-derivatives","SOLF0:USTF0",1739421812252,14.02762863,196.46,196.43,0.03393088]
["bitfinex-derivatives","SOLF0:USTF0",1739421812551,0.03447032,196.47,196.43,0.03393088]
["bitfinex-derivatives","SOLF0:USTF0",1739421813856,5.12357032,196.47,196.43,0.03393088]
["bitfinex-derivatives","SOLF0:USTF0",1739421815055,5.0896,196.45,196.43,0.03393088]
["bitfinex-derivatives","SOLF0:USTF0",1739421815849,14.02802863,196.44,196.43,0.03393088]
["bitfinex-derivatives","SOLF0:USTF0",1739421816053,8.93822863,196.44,196.33,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421816254,1.5876,196.49,196.33,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421816255,8.93822863,196.4,196.33,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421816757,14.02862863,196.42,196.35,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421816958,8.93822863,196.42,196.35,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421817256,0.0379443,196.4,196.37,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1739421819959,0.0379443,196.4,196.37,8.97517693]
["bitfinex-derivatives","SOLF0:USTF0",1739421820755,0.0379443,196.4,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739421821358,0.0379443,196.4,196.39,14.02932863]
["bitfinex-derivatives","SOLF0:USTF0",1739421839174,4.43e-05,196.4,196.39,14.02932863]
["bitfinex-derivatives","SOLF0:USTF0",1739421839568,1.5876,196.49,196.39,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421839766,1.5876,196.49,196.44,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421840666,0.03259409,196.48,196.45,0.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1739421841369,0.03259409,196.48,196.45,5.12364446]
["bitfinex-derivatives","SOLF0:USTF0",1739421842372,0.03259409,196.48,196.45,0.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1739421842572,8.97082272,196.48,196.45,0.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1739421844179,0.03259409,196.48,196.45,0.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1739421845279,8.97082272,196.48,196.45,0.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1739421845972,14.05962272,196.48,196.45,0.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1739421846573,8.97082272,196.48,196.45,0.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1739421847072,8.97082272,196.48,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739421847269,0.03259409,196.48,196.45,0.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1739421848578,0.03259409,196.48,196.46,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739421850273,0.03259409,196.48,196.45,0.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1739421850478,0.03259409,196.48,196.45,5.12384446]
["bitfinex-derivatives","SOLF0:USTF0",1739421857881,0.03259409,196.48,196.45,0.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1739421858479,0.03259409,196.48,196.46,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421858878,0.03259409,196.48,196.46,14.02742863]
["bitfinex-derivatives","SOLF0:USTF0",1739421859382,0.03259409,196.48,196.46,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739421859684,0.03259409,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739421859978,0.03259409,196.48,196.45,0.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1739421860182,0.03259409,196.48,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739421860586,0.03259409,196.48,196.45,0.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1739421860880,0.03259409,196.48,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739421861283,0.03259409,196.48,196.45,0.03434446]
["bitfinex-derivatives","SOLF0:USTF0",1739421861582,0.03259409,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739421875282,14.02512863,196.56,196.5,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739421875590,14.02512863,196.56,196.5,14.02632863]
["bitfinex-derivatives","SOLF0:USTF0",1739421876391,0.0357463,196.55,196.51,0.03396372]
["bitfinex-derivatives","SOLF0:USTF0",1739421877789,5.1229463,196.55,196.51,0.03396372]
["bitfinex-derivatives","SOLF0:USTF0",1739421881191,5.1229463,196.55,196.51,5.12196372]
["bitfinex-derivatives","SOLF0:USTF0",1739421881491,5.1229463,196.55,196.51,0.03396372]
["bitfinex-derivatives","SOLF0:USTF0",1739421884096,5.1229463,196.55,196.51,5.12186372]
["bitfinex-derivatives","SOLF0:USTF0",1739421885592,0.0357463,196.55,196.51,0.03396372]
["bitfinex-derivatives","SOLF0:USTF0",1739421885788,14.02592863,196.52,196.51,0.03396372]
["bitfinex-derivatives","SOLF0:USTF0",1739421886393,0.0357463,196.55,196.51,0.03396372]
["bitfinex-derivatives","SOLF0:USTF0",1739421886689,0.0357463,196.55,196.52,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421887092,0.0357463,196.55,196.51,5.12186372]
["bitfinex-derivatives","SOLF0:USTF0",1739421888896,8.93822863,196.54,196.51,0.03396372]
["bitfinex-derivatives","SOLF0:USTF0",1739421889298,8.93822863,196.52,196.51,0.03396372]
["bitfinex-derivatives","SOLF0:USTF0",1739421891703,14.02592863,196.52,196.51,0.03396372]
["bitfinex-derivatives","SOLF0:USTF0",1739421891903,8.93822863,196.49,196.43,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421892200,8.93822863,196.47,196.41,55.93202098]
["bitfinex-derivatives","SOLF0:USTF0",1739421892397,8.93822863,196.47,196.39,12.13802863]
["bitfinex-derivatives","SOLF0:USTF0",1739421892398,5.0894,196.46,196.39,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421892900,0.03634516,196.44,196.41,0.03657286]
["bitfinex-derivatives","SOLF0:USTF0",1739421893902,0.03634516,196.44,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739421894098,0.03634516,196.44,196.41,0.03657286]
["bitfinex-derivatives","SOLF0:USTF0",1739421894602,0.03634516,196.44,196.41,5.12687286]
["bitfinex-derivatives","SOLF0:USTF0",1739421895499,0.03634516,196.44,196.41,0.03657286]
["bitfinex-derivatives","SOLF0:USTF0",1739421897103,0.03634516,196.44,196.41,8.97480149]
["bitfinex-derivatives","SOLF0:USTF0",1739421897996,0.03634516,196.44,196.43,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421898403,0.03634516,196.44,196.43,14.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1739421900007,0.03634516,196.44,196.43,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421902008,0.03634516,196.44,196.43,14.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1739421902704,0.03634516,196.44,196.43,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421903005,0.03634516,196.44,196.41,0.03657286]
["bitfinex-derivatives","SOLF0:USTF0",1739421904405,0.03634516,196.44,196.43,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421904601,0.03634516,196.44,196.43,14.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1739421905001,8.93822863,196.53,196.43,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421905206,8.2463,196.54,196.5,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421905405,3.1588,196.54,196.5,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421906309,0.03863734,196.54,196.5,8.97667559]
["bitfinex-derivatives","SOLF0:USTF0",1739421906700,0.03863734,196.54,196.52,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421907411,0.03863734,196.54,196.52,14.02582863]
["bitfinex-derivatives","SOLF0:USTF0",1739421907905,0.03863734,196.54,196.52,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421909311,0.03863734,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739421909712,0.03863734,196.54,196.52,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421910717,5.12593734,196.54,196.5,8.97667559]
["bitfinex-derivatives","SOLF0:USTF0",1739421911418,0.03863734,196.54,196.5,8.97667559]
["bitfinex-derivatives","SOLF0:USTF0",1739421911821,0.03863734,196.54,196.52,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421912319,0.03863734,196.54,196.5,8.97667559]
["bitfinex-derivatives","SOLF0:USTF0",1739421913221,5.12593734,196.54,196.5,8.97667559]
["bitfinex-derivatives","SOLF0:USTF0",1739421914517,0.03863734,196.54,196.5,8.97667559]
["bitfinex-derivatives","SOLF0:USTF0",1739421917123,5.12583734,196.54,196.5,8.97667559]
["bitfinex-derivatives","SOLF0:USTF0",1739421917318,8.93822863,196.53,196.5,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1739421917622,5.0877,196.52,196.5,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1739421918019,8.93822863,196.51,196.33,55.95302199]
["bitfinex-derivatives","SOLF0:USTF0",1739421918225,8.93822863,196.47,196.41,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421918429,8.93822863,196.49,196.41,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421918727,8.93822863,196.49,196.41,14.02862863]
["bitfinex-derivatives","SOLF0:USTF0",1739421919020,8.93822863,196.49,196.41,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421919322,5.0896,196.45,196.43,0.03735055]
["bitfinex-derivatives","SOLF0:USTF0",1739421919526,8.93822863,196.45,196.43,0.03735055]
["bitfinex-derivatives","SOLF0:USTF0",1739421920017,5.0898,196.44,196.43,0.03735055]
["bitfinex-derivatives","SOLF0:USTF0",1739421923920,5.0906,196.41,196.37,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421925025,5.12470036,196.41,196.37,8.97046754]
["bitfinex-derivatives","SOLF0:USTF0",1739421926227,14.06292899,196.41,196.37,0.03223891]
["bitfinex-derivatives","SOLF0:USTF0",1739421926926,5.12470036,196.41,196.37,0.03223891]
["bitfinex-derivatives","SOLF0:USTF0",1739421928629,5.0911,196.39,196.37,0.03223891]
["bitfinex-derivatives","SOLF0:USTF0",1739421928930,8.97232899,196.41,196.37,0.03223891]
["bitfinex-derivatives","SOLF0:USTF0",1739421929133,8.93822863,196.39,196.37,0.03223891]
["bitfinex-derivatives","SOLF0:USTF0",1739421930031,5.0914,196.38,196.37,0.03223891]
["bitfinex-derivatives","SOLF0:USTF0",1739421931433,8.93822863,196.39,196.29,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421931735,15.29,196.43,196.25,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421931736,14.03142863,196.31,196.25,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421932231,5.0935,196.3,196.25,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421932636,0.03514684,196.29,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421940042,0.03514684,196.29,196.26,5.12653014]
["bitfinex-derivatives","SOLF0:USTF0",1739421940242,0.03514684,196.29,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421940838,5.12894684,196.29,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421942935,0.03514684,196.29,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421943143,8.97337547,196.29,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421943648,5.094,196.28,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421944138,8.97337547,196.29,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421944350,5.0942,196.28,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421945244,8.97337547,196.29,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421945438,5.094,196.28,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421946141,5.0942,196.27,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421947144,14.03242863,196.27,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421949741,14.06717547,196.29,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421950743,14.06707547,196.29,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421951742,5.094,196.28,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421953542,8.97337547,196.29,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421953846,14.03242863,196.27,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421962648,8.93822863,196.27,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421965349,14.03242863,196.27,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421972953,8.93822863,196.27,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421975460,14.03242863,196.27,196.26,0.03213014]
["bitfinex-derivatives","SOLF0:USTF0",1739421975661,8.93822863,196.27,196.19,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421975959,8.93822863,196.25,196.19,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421976163,14.03302863,196.25,196.2,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739421976562,8.93822863,196.25,196.19,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739421976760,0.03517386,196.24,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421977870,0.03517386,196.24,196.21,5.13275698]
["bitfinex-derivatives","SOLF0:USTF0",1739421978065,0.03517386,196.24,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421979869,0.03517386,196.24,196.21,5.13275698]
["bitfinex-derivatives","SOLF0:USTF0",1739421980072,0.03517386,196.24,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421982170,0.03517386,196.24,196.21,5.13265698]
["bitfinex-derivatives","SOLF0:USTF0",1739421982371,0.03517386,196.24,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421984970,5.0953,196.23,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421985170,0.03517386,196.24,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421985471,5.13027386,196.24,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421986772,0.03517386,196.24,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421986976,0.03517386,196.24,196.21,5.13265698]
["bitfinex-derivatives","SOLF0:USTF0",1739421987378,0.03517386,196.24,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739421988376,0.03517386,196.24,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739421989379,0.03517386,196.24,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739421990177,0.03517386,196.24,196.21,8.97528561]
["bitfinex-derivatives","SOLF0:USTF0",1739421990375,0.03517386,196.24,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421991779,5.13027386,196.24,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421993582,8.93822863,196.23,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421994275,5.0955,196.22,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421994680,8.93822863,196.23,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421994873,14.03352863,196.23,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421995078,8.93822863,196.23,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421995383,5.0955,196.22,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421996177,8.93822863,196.23,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421996382,14.03352863,196.23,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421996879,8.93822863,196.23,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421998582,0.03517386,196.24,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739421999680,0.03517386,196.24,196.21,5.13285698]
["bitfinex-derivatives","SOLF0:USTF0",1739422000185,0.03517386,196.24,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739422000883,0.03517386,196.24,196.21,5.13275698]
["bitfinex-derivatives","SOLF0:USTF0",1739422002685,0.03517386,196.24,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739422004191,8.93822863,196.23,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739422004884,5.0955,196.22,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739422008287,8.93822863,196.23,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739422009095,14.03352863,196.23,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739422010689,5.0955,196.22,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739422012597,8.93822863,196.23,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739422015099,5.0955,196.22,196.21,0.03705698]
["bitfinex-derivatives","SOLF0:USTF0",1739422017900,5.0968,196.18,196.11,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422018101,14.03502863,196.18,196.11,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422018291,8.93822863,196.16,196.09,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422018696,8.93822863,196.16,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739422018897,8.93822863,196.18,196.11,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422019096,0.03611604,196.15,196.12,0.03763476]
["bitfinex-derivatives","SOLF0:USTF0",1739422019296,0.03611604,196.15,196.13,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739422020500,0.03611604,196.15,196.13,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422020700,0.03611604,196.15,196.12,0.03763476]
["bitfinex-derivatives","SOLF0:USTF0",1739422020901,0.03611604,196.15,196.12,5.13553476]
["bitfinex-derivatives","SOLF0:USTF0",1739422021898,0.03611604,196.15,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739422024698,0.03611604,196.15,196.12,0.03763476]
["bitfinex-derivatives","SOLF0:USTF0",1739422024902,0.03611604,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739422025300,0.03611604,196.15,196.12,0.03763476]
["bitfinex-derivatives","SOLF0:USTF0",1739422025698,8.93822863,196.14,196.12,0.03763476]
["bitfinex-derivatives","SOLF0:USTF0",1739422028201,0.03611604,196.15,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739422028598,0.03611604,196.15,196.12,0.03763476]
["bitfinex-derivatives","SOLF0:USTF0",1739422028805,0.03611604,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739422032700,1.604e-05,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739422032900,8.93822863,196.22,196.19,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739422033400,8.93822863,196.22,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739422033902,8.93822863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422034098,8.93822863,196.2,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422035405,8.93822863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422042913,14.03372863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422043116,8.93822863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422045314,14.03372863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422045514,8.93822863,196.2,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422047022,14.03422863,196.2,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422048821,8.93822863,196.2,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422051322,8.93822863,196.22,196.19,5.12969957]
["bitfinex-derivatives","SOLF0:USTF0",1739422051725,0.03397269,196.23,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422051921,0.03397269,196.23,196.21,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739422053028,0.03397269,196.23,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422053330,0.03397269,196.23,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739422053926,0.03397269,196.23,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422054121,0.03397269,196.23,196.19,5.12989957]
["bitfinex-derivatives","SOLF0:USTF0",1739422054626,8.93822863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422056726,0.03397269,196.23,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422056923,0.03397269,196.23,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739422057326,0.03397269,196.23,196.21,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739422058427,0.03397269,196.23,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739422061334,0.03397269,196.23,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739422063135,0.03397269,196.23,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422063434,8.93822863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422065143,14.03392863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422065839,8.93822863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422067743,5.0958,196.21,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422068042,8.93822863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422068542,14.03382863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422069339,8.93822863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422070042,0.03397269,196.23,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422070846,0.03397269,196.23,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739422071245,0.03397269,196.23,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422071844,8.93822863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422073043,8.93822863,196.22,196.19,5.12989957]
["bitfinex-derivatives","SOLF0:USTF0",1739422073650,8.93822863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422073844,5.0958,196.21,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422074049,8.93822863,196.2,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422074650,14.03422863,196.2,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422077952,8.93822863,196.2,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422080151,14.03422863,196.2,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422080552,8.93822863,196.2,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422080753,8.93822863,196.22,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422081348,5.0958,196.21,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422082353,14.03422863,196.2,196.19,0.03359957]
["bitfinex-derivatives","SOLF0:USTF0",1739422085359,8.93822863,196.17,196.12,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1739422085754,8.93822863,196.15,196.11,59.27770634]
["bitfinex-derivatives","SOLF0:USTF0",1739422086359,8.97139157,196.15,196.11,59.3128766]
["bitfinex-derivatives","SOLF0:USTF0",1739422087359,5.0979,196.13,196.11,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1739422087560,8.93822863,196.13,196.11,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1739422088154,8.97139157,196.15,196.11,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1739422089059,14.06869157,196.15,196.11,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1739422089661,8.97139157,196.15,196.11,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1739422091760,14.06879157,196.15,196.11,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1739422092358,8.97139157,196.15,196.11,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1739422092562,0.03316294,196.15,196.11,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1739422093063,8.97139157,196.15,196.11,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1739422097063,14.06879157,196.15,196.11,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1739422097466,8.93822863,196.13,196.11,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1739422099163,5.0981,196.12,196.11,0.03517026]
["bitfinex-derivatives","SOLF0:USTF0",1739422101767,5.0981,196.12,196.04,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422101963,8.93822863,196.09,196.04,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422102364,8.93822863,196.07,196.0,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422102664,8.93822863,196.03,195.99,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739422102865,8.93822863,196.03,196.02,0.03616463]
["bitfinex-derivatives","SOLF0:USTF0",1739422104865,8.97373292,196.05,196.02,0.03616463]
["bitfinex-derivatives","SOLF0:USTF0",1739422107271,8.93822863,196.03,196.02,0.03616463]
["bitfinex-derivatives","SOLF0:USTF0",1739422108572,8.93822863,196.03,195.96,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422108872,8.97373292,196.05,195.98,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422109171,8.93822863,196.05,196.01,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739422109773,8.93822863,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739422109972,0.03268891,196.05,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739422110370,0.03268891,196.05,196.02,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422110574,0.03268891,196.05,196.04,14.03842863]
["bitfinex-derivatives","SOLF0:USTF0",1739422110774,8.93822863,196.13,196.04,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422110973,8.93822863,196.11,196.04,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422111172,8.93822863,196.11,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739422111368,8.93822863,196.11,196.06,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422111568,8.93822863,196.13,196.06,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422111774,8.93822863,196.13,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739422111974,0.03724753,196.11,196.08,0.03506836]
["bitfinex-derivatives","SOLF0:USTF0",1739422113074,0.03724753,196.11,196.08,5.13426836]
["bitfinex-derivatives","SOLF0:USTF0",1739422114174,8.93822863,196.09,196.08,0.03506836]
["bitfinex-derivatives","SOLF0:USTF0",1739422114772,8.93822863,196.09,196.0,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422114973,8.93822863,196.04,195.98,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422115573,8.93822863,196.04,195.96,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422115974,0.03389608,196.02,195.98,0.03299116]
["bitfinex-derivatives","SOLF0:USTF0",1739422116476,8.97212471,196.02,195.98,0.03299116]
["bitfinex-derivatives","SOLF0:USTF0",1739422117778,0.03389608,196.02,195.98,8.97121979]
["bitfinex-derivatives","SOLF0:USTF0",1739422118076,0.03389608,196.02,196.0,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422118676,0.03389608,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739422121180,8.93822863,196.1,196.0,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422121380,8.93822863,196.1,196.04,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422121782,8.93822863,196.08,196.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739422122183,8.93822863,196.08,196.02,8.93822863]
["bitfinex-derivatives","SOLF0:USTF0",1739422122483,8.97455813,196.08,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422123584,0.0363295,196.08,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422125485,5.1355295,196.08,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422125681,0.0363295,196.08,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422125888,5.0996,196.07,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422126685,14.08884134,196.08,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422127187,0.0363295,196.08,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422129194,5.1355295,196.08,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422129592,0.0363295,196.08,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422129793,5.0995,196.07,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422130394,5.1355295,196.08,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422131696,0.0363295,196.08,196.04,5.13229643]
["bitfinex-derivatives","SOLF0:USTF0",1739422132695,0.0363295,196.08,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422135197,0.0363295,196.08,196.06,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739422135793,0.0363295,196.08,196.05,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739422135993,0.0363295,196.08,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422137197,0.0363295,196.08,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739422137899,0.0363295,196.08,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739422138600,0.0363295,196.08,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739422139402,0.0363295,196.08,196.04,5.13209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422140303,0.0363295,196.08,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422140893,0.0363295,196.08,196.05,14.05251184]
["bitfinex-derivatives","SOLF0:USTF0",1739422141603,0.0363295,196.08,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739422142296,0.0363295,196.08,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739422142798,0.0363295,196.08,196.04,0.03209643]
["bitfinex-derivatives","SOLF0:USTF0",1739422143200,0.0363295,196.08,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739422143703,15.56631184,196.17,196.07,8.9864153]
["bitfinex-derivatives","SOLF0:USTF0",1739422143704,8.9864153,196.17,196.07,8.9864153]
["bitfinex-derivatives","SOLF0:USTF0",1739422144006,8.9864153,196.19,196.12,8.9864153]
["bitfinex-derivatives","SOLF0:USTF0",1739422144903,0.03471496,196.17,196.14,0.0335152]
["bitfinex-derivatives","SOLF0:USTF0",1739422145503,0.03471496,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739422146502,0.03471496,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739422149200,0.03471496,196.17,196.16,14.0835153]
["bitfinex-derivatives","SOLF0:USTF0",1739422150009,1.496e-05,196.17,196.16,14.0835153]
["bitfinex-derivatives","SOLF0:USTF0",1739422151811,1.496e-05,196.17,196.14,9.0199305]
["bitfinex-derivatives","SOLF0:USTF0",1739422153511,1.496e-05,196.17,196.15,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739422155209,1.496e-05,196.17,196.14,5.1311152]
["bitfinex-derivatives","SOLF0:USTF0",1739422155403,1.496e-05,196.17,196.14,0.0335152]
["bitfinex-derivatives","SOLF0:USTF0",1739422155602,1.496e-05,196.17,196.15,14.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1739422155809,6.6157,196.29,196.15,14.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1739422156002,6.6157,196.29,196.19,14.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1739422156207,1.522,196.29,196.19,14.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1739422156403,5.0941,196.28,196.19,14.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1739422156914,0.03620687,196.25,196.22,0.03771302]
["bitfinex-derivatives","SOLF0:USTF0",1739422158811,0.03620687,196.25,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739422159117,0.03620687,196.25,196.22,0.03771302]
["bitfinex-derivatives","SOLF0:USTF0",1739422159516,0.03620687,196.25,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739422160011,0.03620687,196.25,196.22,0.03771302]
["bitfinex-derivatives","SOLF0:USTF0",1739422162018,0.03620687,196.25,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739422162317,0.03620687,196.25,196.22,0.03771302]
["bitfinex-derivatives","SOLF0:USTF0",1739422162713,0.03620687,196.25,196.22,5.13321302]
["bitfinex-derivatives","SOLF0:USTF0",1739422166422,0.03620687,196.25,196.22,0.03771302]
["bitfinex-derivatives","SOLF0:USTF0",1739422167319,0.03620687,196.25,196.22,5.13311302]
["bitfinex-derivatives","SOLF0:USTF0",1739422170317,0.03620687,196.25,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739422170818,5.0919,196.36,196.28,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739422171016,5.0919,196.36,196.26,14.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1739422171821,0.03442619,196.33,196.29,0.0351612]
["bitfinex-derivatives","SOLF0:USTF0",1739422172221,0.03442619,196.33,196.29,5.1288612]
["bitfinex-derivatives","SOLF0:USTF0",1739422172715,0.03442619,196.33,196.29,0.0351612]
["bitfinex-derivatives","SOLF0:USTF0",1739422174123,5.12712619,196.33,196.29,0.0351612]
["bitfinex-derivatives","SOLF0:USTF0",1739422174919,0.03442619,196.33,196.29,0.0351612]
["bitfinex-derivatives","SOLF0:USTF0",1739422175717,5.0934,196.3,196.29,0.0351612]
["bitfinex-derivatives","SOLF0:USTF0",1739422176029,14.06619903,196.3,196.29,0.0351612]
["bitfinex-derivatives","SOLF0:USTF0",1739422177423,8.97279903,196.3,196.19,8.97279903]
["bitfinex-derivatives","SOLF0:USTF0",1739422177626,14.02969062,196.28,196.16,14.02969062]
["bitfinex-derivatives","SOLF0:USTF0",1739422177928,5.0944,196.27,196.16,14.02969062]
["bitfinex-derivatives","SOLF0:USTF0",1739422178117,14.02969062,196.28,196.16,14.02969062]
["bitfinex-derivatives","SOLF0:USTF0",1739422178623,0.03373551,196.24,196.2,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1739422178826,0.03373551,196.24,196.21,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739422179228,0.03373551,196.24,196.2,0.03888558]
["bitfinex-derivatives","SOLF0:USTF0",1739422179421,0.03373551,196.24,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739422180524,5.0932,196.32,196.22,14.02969062]
["bitfinex-derivatives","SOLF0:USTF0",1739422180719,14.02969062,196.34,196.22,14.02969062]
["bitfinex-derivatives","SOLF0:USTF0",1739422180925,5.0927,196.33,196.25,14.02969062]
["bitfinex-derivatives","SOLF0:USTF0",1739422181721,0.03349139,196.31,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422183129,5.0935,196.3,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422183523,0.03349139,196.31,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422183724,5.0939,196.29,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422184030,0.03349139,196.31,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422184330,5.094,196.28,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422184927,5.0937,196.29,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422185628,5.0935,196.3,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422186022,0.03349139,196.31,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422186225,5.12669139,196.31,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422188229,5.0935,196.3,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422188430,0.03349139,196.31,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422188823,5.0939,196.29,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422190631,5.0935,196.3,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422191431,0.03349139,196.31,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422191631,5.12669139,196.31,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422193126,5.0935,196.3,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422193633,5.0937,196.29,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422193826,0.03349139,196.31,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422194226,5.0939,196.29,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422195830,0.03349139,196.31,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422196030,5.0935,196.3,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422196530,0.03349139,196.31,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422197233,0.03349139,196.31,196.29,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739422197534,0.03349139,196.31,196.27,14.06293733]
["bitfinex-derivatives","SOLF0:USTF0",1739422198330,0.03349139,196.31,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739422198633,0.03349139,196.31,196.27,14.06293733]
["bitfinex-derivatives","SOLF0:USTF0",1739422198835,0.03349139,196.31,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739422200033,0.03349139,196.31,196.29,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739422200737,0.03349139,196.31,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739422202939,0.03349139,196.31,196.3,19.12309062]
["bitfinex-derivatives","SOLF0:USTF0",1739422203637,0.03349139,196.31,196.27,14.06293733]
["bitfinex-derivatives","SOLF0:USTF0",1739422203837,0.03349139,196.31,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739422204637,0.03349139,196.31,196.27,19.15713733]
["bitfinex-derivatives","SOLF0:USTF0",1739422204840,0.03349139,196.31,196.27,14.06293733]
["bitfinex-derivatives","SOLF0:USTF0",1739422205035,0.03349139,196.31,196.27,5.12744671]
["bitfinex-derivatives","SOLF0:USTF0",1739422205336,0.03349139,196.31,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422206346,5.094,196.28,196.27,0.03324671]
["bitfinex-derivatives","SOLF0:USTF0",1739422208237,5.095,196.24,196.16,14.02969062]
["bitfinex-derivatives","SOLF0:USTF0",1739422209041,14.02969062,196.31,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739422209242,0.8703679,196.3,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739422209443,0.03519251,196.26,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422210245,5.095,196.24,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422215847,0.03519251,196.26,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422216245,0.03519251,196.26,196.23,5.12949444]
["bitfinex-derivatives","SOLF0:USTF0",1739422216446,0.03519251,196.26,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422217450,5.0949,196.25,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422217946,0.03519251,196.26,196.23,5.12959444]
["bitfinex-derivatives","SOLF0:USTF0",1739422218148,0.03519251,196.26,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422220151,5.0949,196.25,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422220748,5.095,196.24,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422225646,0.03519251,196.26,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422225845,5.0948,196.25,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422227952,5.12979251,196.26,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422229364,0.03519251,196.26,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422230165,5.12989251,196.26,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422230366,0.03519251,196.26,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422230765,5.095,196.24,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422231265,0.03519251,196.26,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422231462,8.9797721,196.25,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422232065,5.095,196.24,196.23,0.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1739422233864,8.9797721,196.25,196.16,8.9797721]
["bitfinex-derivatives","SOLF0:USTF0",1739422234065,8.9797721,196.22,196.16,8.9797721]
["bitfinex-derivatives","SOLF0:USTF0",1739422234369,8.9797721,196.22,196.14,14.0773721]
["bitfinex-derivatives","SOLF0:USTF0",1739422234571,8.9797721,196.22,196.14,8.9797721]
["bitfinex-derivatives","SOLF0:USTF0",1739422234770,5.0961,196.2,196.14,8.9797721]
["bitfinex-derivatives","SOLF0:USTF0",1739422235171,0.03886961,196.19,196.15,0.03236328]
["bitfinex-derivatives","SOLF0:USTF0",1739422236571,5.0966,196.18,196.15,0.03236328]
["bitfinex-derivatives","SOLF0:USTF0",1739422238271,0.03886961,196.19,196.15,0.03236328]
["bitfinex-derivatives","SOLF0:USTF0",1739422238672,0.03886961,196.19,196.15,5.12966328]
["bitfinex-derivatives","SOLF0:USTF0",1739422239669,0.03886961,196.19,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739422240371,0.03886961,196.19,196.16,8.9797721]
["bitfinex-derivatives","SOLF0:USTF0",1739422240572,0.03886961,196.19,196.16,14.0767721]
["bitfinex-derivatives","SOLF0:USTF0",1739422242674,0.03886961,196.19,196.16,8.9797721]
["bitfinex-derivatives","SOLF0:USTF0",1739422243176,0.03886961,196.19,196.15,0.03236328]
["bitfinex-derivatives","SOLF0:USTF0",1739422243772,5.0971,196.16,196.15,0.03236328]
["bitfinex-derivatives","SOLF0:USTF0",1739422245273,14.0768721,196.16,196.15,0.03236328]
["bitfinex-derivatives","SOLF0:USTF0",1739422246779,8.9797721,196.16,196.07,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739422246977,8.9797721,196.12,196.07,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739422247174,8.9797721,196.08,196.02,8.9797721]
["bitfinex-derivatives","SOLF0:USTF0",1739422247378,8.9797721,196.08,196.0,8.9797721]
["bitfinex-derivatives","SOLF0:USTF0",1739422247575,8.9797721,196.06,196.0,8.9797721]
["bitfinex-derivatives","SOLF0:USTF0",1739422247774,5.0999,196.05,195.98,12.1987721]
["bitfinex-derivatives","SOLF0:USTF0",1739422247977,8.9797721,196.04,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422248277,8.9797721,196.02,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422249680,19.19981833,196.05,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422253589,5.1002,196.04,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422255382,19.19981833,196.05,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422255682,0.03659434,196.05,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422255881,14.09981833,196.05,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422256685,19.19971833,196.05,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422256885,14.09981833,196.05,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422258285,14.09981833,196.05,196.01,5.13825848]
["bitfinex-derivatives","SOLF0:USTF0",1739422258487,14.09981833,196.05,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422258789,19.20001833,196.05,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422259182,14.09981833,196.05,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422259388,19.19981833,196.05,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422259583,19.19981833,196.05,196.01,5.13835848]
["bitfinex-derivatives","SOLF0:USTF0",1739422259988,14.09981833,196.05,196.01,5.13835848]
["bitfinex-derivatives","SOLF0:USTF0",1739422260184,0.03659434,196.05,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739422260384,0.03659434,196.05,196.01,0.03735848]
["bitfinex-derivatives","SOLF0:USTF0",1739422260785,0.03659434,196.05,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739422262585,1.6344,196.15,196.03,14.06322399]
["bitfinex-derivatives","SOLF0:USTF0",1739422262787,1.5832,196.16,196.03,14.06322399]
["bitfinex-derivatives","SOLF0:USTF0",1739422263187,1.5832,196.16,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739422263582,1.5832,196.16,196.03,14.06322399]
["bitfinex-derivatives","SOLF0:USTF0",1739422263891,95.5522818,196.12,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739422264084,95.5522818,196.12,196.02,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739422264293,95.5522818,196.12,196.09,0.03390167]
["bitfinex-derivatives","SOLF0:USTF0",1739422264483,95.5522818,196.12,196.03,14.06322399]
["bitfinex-derivatives","SOLF0:USTF0",1739422264688,95.5522818,196.12,196.09,0.03813583]
["bitfinex-derivatives","SOLF0:USTF0",1739422264887,95.5522818,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739422265385,0.03390897,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739422269499,0.03390897,196.12,196.09,0.03813583]
["bitfinex-derivatives","SOLF0:USTF0",1739422269995,0.03390897,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739422271699,0.03390897,196.12,196.11,14.08305879]
["bitfinex-derivatives","SOLF0:USTF0",1739422272094,0.03390897,196.12,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739422272991,0.03390897,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739422273196,0.03390897,196.12,196.09,9.02279462]
["bitfinex-derivatives","SOLF0:USTF0",1739422274195,0.03390897,196.12,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739422274997,0.03390897,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739422276396,0.03390897,196.12,196.11,14.08305879]
["bitfinex-derivatives","SOLF0:USTF0",1739422279996,3.1511,196.2,196.11,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422280300,3.1511,196.2,196.14,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422280502,8.98465879,196.19,196.12,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422281101,0.03821316,196.17,196.12,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422281297,0.03821316,196.17,196.14,0.03878609]
["bitfinex-derivatives","SOLF0:USTF0",1739422281498,9.02287195,196.17,196.14,0.03878609]
["bitfinex-derivatives","SOLF0:USTF0",1739422282401,14.11977195,196.17,196.14,0.03878609]
["bitfinex-derivatives","SOLF0:USTF0",1739422283003,9.02287195,196.17,196.14,0.03878609]
["bitfinex-derivatives","SOLF0:USTF0",1739422283206,0.03821316,196.17,196.14,0.03878609]
["bitfinex-derivatives","SOLF0:USTF0",1739422285005,0.03821316,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739422285401,0.03821316,196.17,196.14,0.03878609]
["bitfinex-derivatives","SOLF0:USTF0",1739422288110,9.02287195,196.17,196.14,0.03878609]
["bitfinex-derivatives","SOLF0:USTF0",1739422288303,8.98465879,196.15,196.14,0.03878609]
["bitfinex-derivatives","SOLF0:USTF0",1739422288703,8.98465879,196.15,196.06,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422289010,8.98465879,196.12,196.04,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422289205,5.0986,196.11,196.05,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739422289507,8.98465879,196.1,196.04,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422289908,0.03655232,196.09,196.05,0.03395845]
["bitfinex-derivatives","SOLF0:USTF0",1739422290505,5.13555232,196.09,196.05,0.03395845]
["bitfinex-derivatives","SOLF0:USTF0",1739422290706,0.03655232,196.09,196.05,0.03395845]
["bitfinex-derivatives","SOLF0:USTF0",1739422291313,14.08385879,196.08,196.05,0.03395845]
["bitfinex-derivatives","SOLF0:USTF0",1739422291513,8.98465879,196.08,196.05,0.03395845]
["bitfinex-derivatives","SOLF0:USTF0",1739422292123,14.08435879,196.06,196.05,0.03395845]
["bitfinex-derivatives","SOLF0:USTF0",1739422294324,14.08435879,196.06,196.0,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422295121,14.08435879,196.06,196.01,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739422295421,0.03229855,196.05,196.02,0.03739879]
["bitfinex-derivatives","SOLF0:USTF0",1739422295924,0.03229855,196.05,196.03,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739422298422,0.03229855,196.05,196.02,9.02205758]
["bitfinex-derivatives","SOLF0:USTF0",1739422298625,0.03229855,196.05,196.04,14.08485879]
["bitfinex-derivatives","SOLF0:USTF0",1739422301429,0.03229855,196.05,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739422301631,0.03229855,196.05,196.02,9.02205758]
["bitfinex-derivatives","SOLF0:USTF0",1739422301831,0.03229855,196.05,196.02,0.03739879]
["bitfinex-derivatives","SOLF0:USTF0",1739422303230,5.13229855,196.05,196.02,0.03739879]
["bitfinex-derivatives","SOLF0:USTF0",1739422305129,0.03229855,196.05,196.02,0.03739879]
["bitfinex-derivatives","SOLF0:USTF0",1739422305329,5.1002,196.04,196.02,0.03739879]
["bitfinex-derivatives","SOLF0:USTF0",1739422306032,14.08485879,196.04,196.02,0.03739879]
["bitfinex-derivatives","SOLF0:USTF0",1739422306231,5.1005,196.03,196.02,0.03739879]
["bitfinex-derivatives","SOLF0:USTF0",1739422309735,8.98465879,196.04,195.94,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422310033,14.08575879,196.01,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739422310234,8.98465879,196.01,195.94,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422310425,5.1015,196.0,195.94,14.08735879]
["bitfinex-derivatives","SOLF0:USTF0",1739422311033,0.03386657,195.99,195.95,5.13956253]
["bitfinex-derivatives","SOLF0:USTF0",1739422311440,9.01852536,195.99,195.95,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739422314034,8.98465879,195.97,195.95,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739422314632,9.01852536,195.99,195.95,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739422317237,9.01852536,195.99,195.95,5.13956253]
["bitfinex-derivatives","SOLF0:USTF0",1739422317537,9.01852536,195.99,195.95,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739422317736,9.01852536,195.99,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739422319234,0.03386657,195.99,195.95,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739422319535,8.98465879,195.97,195.95,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739422319735,5.1023,195.96,195.95,0.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1739422319932,8.98465879,195.97,195.88,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739422320131,8.98465879,195.92,195.86,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422320436,8.98465879,195.9,195.84,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422321134,0.03516093,195.89,195.85,0.03524145]
["bitfinex-derivatives","SOLF0:USTF0",1739422321341,0.03516093,195.89,195.86,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422321639,0.03516093,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739422321840,0.03516093,195.89,195.86,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422322041,0.03516093,195.89,195.88,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422322239,0.03516093,195.89,195.88,14.08905879]
["bitfinex-derivatives","SOLF0:USTF0",1739422322534,8.98465879,195.98,195.88,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422322740,8.98465879,196.0,195.94,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422323841,0.03778849,195.99,195.95,0.03623855]
["bitfinex-derivatives","SOLF0:USTF0",1739422326337,0.03778849,195.99,195.95,5.13873855]
["bitfinex-derivatives","SOLF0:USTF0",1739422326546,8.98465879,195.98,195.95,0.03623855]
["bitfinex-derivatives","SOLF0:USTF0",1739422326844,8.98465879,195.96,195.95,0.03623855]
["bitfinex-derivatives","SOLF0:USTF0",1739422327543,8.98465879,195.96,195.87,8.98465879]
["bitfinex-derivatives","SOLF0:USTF0",1739422327735,8.98465879,195.93,195.86,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1739422328545,0.03712254,195.91,195.88,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1739422329345,9.02178133,195.91,195.88,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1739422329753,0.03712254,195.91,195.88,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1739422330254,14.07995726,195.9,195.88,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1739422330843,0.03712254,195.91,195.88,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1739422332352,5.14082254,195.91,195.88,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1739422332546,19.2207798,195.91,195.88,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1739422332746,14.1170798,195.91,195.88,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1739422333550,19.2206798,195.91,195.88,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1739422333751,14.1170798,195.91,195.88,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1739422334348,5.1041,195.89,195.88,0.03896266]
["bitfinex-derivatives","SOLF0:USTF0",1739422334652,14.1170798,195.91,195.75,14.07995726]
["bitfinex-derivatives","SOLF0:USTF0",1739422334951,14.07995726,195.86,195.75,14.07995726]
["bitfinex-derivatives","SOLF0:USTF0",1739422335144,3.62,195.85,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739422335342,5.1052,195.85,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739422335547,14.07995726,195.89,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739422335955,0.03565476,195.86,195.83,0.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1739422336450,5.1054,195.84,195.83,0.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1739422336750,14.11561202,195.86,195.83,0.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1739422336947,19.22051202,195.86,195.83,0.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1739422337352,14.11561202,195.86,195.83,0.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1739422337651,19.22051202,195.86,195.83,0.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1739422338555,14.11561202,195.86,195.83,0.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1739422338851,0.03565476,195.86,195.83,0.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1739422340447,0.03565476,195.86,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739422340754,0.03565476,195.86,195.83,0.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1739422341145,0.03565476,195.86,195.84,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739422341856,0.03565476,195.86,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739422342854,0.03565476,195.86,195.83,0.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1739422343453,0.03565476,195.86,195.83,5.14099606]
["bitfinex-derivatives","SOLF0:USTF0",1739422343851,0.03565476,195.86,195.83,0.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1739422344960,0.03565476,195.86,195.83,5.14119606]
["bitfinex-derivatives","SOLF0:USTF0",1739422345160,0.03565476,195.86,195.83,0.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1739422345859,0.03565476,195.86,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739422347558,0.03565476,195.86,195.83,5.14099606]
["bitfinex-derivatives","SOLF0:USTF0",1739422349461,0.03565476,195.86,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739422349666,0.03565476,195.86,195.83,0.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1739422349861,0.03565476,195.86,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739422351762,4.6693,195.98,195.84,14.07995726]
["bitfinex-derivatives","SOLF0:USTF0",1739422352869,0.0348137,195.93,195.89,0.0358964]
["bitfinex-derivatives","SOLF0:USTF0",1739422353365,5.1038,195.9,195.89,0.0358964]
["bitfinex-derivatives","SOLF0:USTF0",1739422354166,5.1380137,195.93,195.89,0.0358964]
["bitfinex-derivatives","SOLF0:USTF0",1739422354367,0.0348137,195.93,195.89,0.0358964]
["bitfinex-derivatives","SOLF0:USTF0",1739422354962,5.1038,195.9,195.89,0.0358964]
["bitfinex-derivatives","SOLF0:USTF0",1739422355469,5.1038,195.9,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739422355470,5.1046,195.87,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739422356566,0.03431923,195.86,195.82,0.03870137]
["bitfinex-derivatives","SOLF0:USTF0",1739422356771,0.03431923,195.86,195.82,5.14460137]
["bitfinex-derivatives","SOLF0:USTF0",1739422358477,0.03431923,195.86,195.82,0.03870137]
["bitfinex-derivatives","SOLF0:USTF0",1739422361773,0.03431923,195.86,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739422363978,14.07995726,195.97,195.83,14.07995726]
["bitfinex-derivatives","SOLF0:USTF0",1739422364170,5.1025,195.95,195.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739422364978,5.1025,195.95,195.83,14.07995726]
["bitfinex-derivatives","SOLF0:USTF0",1739422365173,0.03443259,195.94,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422365678,0.03443259,195.94,195.9,5.140462]
["bitfinex-derivatives","SOLF0:USTF0",1739422366074,0.03443259,195.94,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422366277,5.13733259,195.94,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422366578,0.03443259,195.94,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422368078,0.03443259,195.94,195.92,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739422368481,0.03443259,195.94,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422369284,0.03443259,195.94,195.92,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739422369483,0.03443259,195.94,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422369884,0.03443259,195.94,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739422370485,0.03443259,195.94,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739422370987,0.03443259,195.94,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422371284,0.03443259,195.94,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739422371890,0.03443259,195.94,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422372687,5.13723259,195.94,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422374190,5.1031,195.93,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422375693,5.13743259,195.94,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422375887,0.03443259,195.94,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422377491,14.11438985,195.94,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422377695,14.07995726,195.91,195.9,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739422377986,14.07995726,195.91,195.83,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739422378189,14.07995726,195.91,195.8,14.07995726]
["bitfinex-derivatives","SOLF0:USTF0",1739422378384,17.69995726,195.91,195.8,14.07995726]
["bitfinex-derivatives","SOLF0:USTF0",1739422378591,3.62,195.91,195.8,14.07995726]
["bitfinex-derivatives","SOLF0:USTF0",1739422378785,3.62,195.91,195.81,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1739422378990,0.03749161,195.87,195.84,0.03808981]
["bitfinex-derivatives","SOLF0:USTF0",1739422379288,0.03588397,195.87,195.84,0.03808981]
["bitfinex-derivatives","SOLF0:USTF0",1739422380390,0.03588397,195.87,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739422380990,3.0346,195.96,195.86,14.07995726]
["bitfinex-derivatives","SOLF0:USTF0",1739422381189,1.5071,195.96,195.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739422381390,6.6096,195.96,195.86,14.07995726]
["bitfinex-derivatives","SOLF0:USTF0",1739422381589,24.12986339,196.0,195.91,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739422381991,5.1022,195.97,195.91,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739422382187,5.13594112,195.97,195.94,0.03284237]
["bitfinex-derivatives","SOLF0:USTF0",1739422382388,0.03374112,195.97,195.94,0.03284237]
["bitfinex-derivatives","SOLF0:USTF0",1739422384301,5.1025,195.95,195.94,0.03284237]
["bitfinex-derivatives","SOLF0:USTF0",1739422385296,5.1035,195.92,195.83,14.07995726]
["bitfinex-derivatives","SOLF0:USTF0",1739422385501,5.1035,195.92,195.86,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739422385895,5.1035,195.92,195.83,14.07995726]
["bitfinex-derivatives","SOLF0:USTF0",1739422386095,5.1035,195.92,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739422386397,5.1035,195.92,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422386602,0.0380498,195.91,195.87,5.13692832]
["bitfinex-derivatives","SOLF0:USTF0",1739422386801,0.0380498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422387904,0.0380498,195.91,195.89,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739422388103,0.0380498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422388704,0.0380498,195.91,195.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739422389003,0.0380498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422389409,0.0380498,195.91,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739422390703,0.0380498,195.91,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739422391309,0.0380498,195.91,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739422395612,0.0380498,195.91,195.9,14.10912793]
["bitfinex-derivatives","SOLF0:USTF0",1739422397307,0.0380498,195.91,195.88,9.00532793]
["bitfinex-derivatives","SOLF0:USTF0",1739422397508,0.0380498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422397815,0.0380498,195.91,195.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739422398614,0.0380498,195.91,195.88,14.10962793]
["bitfinex-derivatives","SOLF0:USTF0",1739422399011,0.0380498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422399412,5.1041,195.89,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422399814,9.00532793,195.88,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422401512,9.00532793,195.9,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422401719,5.1416498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422401920,0.0380498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422402316,0.0380498,195.91,195.87,5.13692832]
["bitfinex-derivatives","SOLF0:USTF0",1739422403719,5.1417498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422405030,0.0380498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422405320,0.0380498,195.91,195.87,5.13672832]
["bitfinex-derivatives","SOLF0:USTF0",1739422406327,0.0380498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422406528,5.1416498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422406728,0.0380498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422409027,5.1416498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422409226,0.0380498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422410524,14.08029024,195.9,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422410827,5.1044,195.88,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422411728,19.18439024,195.9,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422412423,0.0380498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422413228,5.1041,195.9,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422413428,0.0380498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422414130,5.1418498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422414326,0.0380498,195.91,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422415028,5.1044,195.88,195.87,0.03232832]
["bitfinex-derivatives","SOLF0:USTF0",1739422415229,14.08029024,195.9,195.77,14.08029024]
["bitfinex-derivatives","SOLF0:USTF0",1739422415427,5.1054,195.84,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739422415630,14.08029024,195.87,195.77,14.08029024]
["bitfinex-derivatives","SOLF0:USTF0",1739422415830,3.6,195.86,195.77,14.08029024]
["bitfinex-derivatives","SOLF0:USTF0",1739422416026,3.6,195.86,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739422416226,14.08029024,195.87,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739422416431,5.14445752,195.84,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422418234,0.03885752,195.84,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422419437,5.14435752,195.84,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422419838,0.03885752,195.84,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422420038,5.1057,195.83,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422420238,0.03885752,195.84,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422421137,5.1059,195.82,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422425742,9.0174738,195.83,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422426043,0.03885752,195.84,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422427739,0.03885752,195.84,195.81,5.12791719]
["bitfinex-derivatives","SOLF0:USTF0",1739422428444,0.03885752,195.84,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422428644,9.0174738,195.83,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422429048,0.03885752,195.84,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422429642,9.0174738,195.83,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422430542,5.1059,195.82,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422430746,9.0174738,195.83,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422432047,5.1059,195.82,195.81,0.02171719]
["bitfinex-derivatives","SOLF0:USTF0",1739422435247,9.0174738,195.83,195.74,9.0174738]
["bitfinex-derivatives","SOLF0:USTF0",1739422435452,5.1072,195.77,195.72,9.0174738]
["bitfinex-derivatives","SOLF0:USTF0",1739422435855,5.107,195.78,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739422436354,9.0174738,195.75,195.71,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739422436855,9.0174738,195.75,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739422437353,9.0174738,195.75,195.68,9.0174738]
["bitfinex-derivatives","SOLF0:USTF0",1739422437746,14.1259738,195.73,195.66,9.0174738]
["bitfinex-derivatives","SOLF0:USTF0",1739422438147,0.03608303,195.71,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739422438854,0.03608303,195.71,195.66,14.1272738]
["bitfinex-derivatives","SOLF0:USTF0",1739422439057,0.03608303,195.71,195.66,9.0174738]
["bitfinex-derivatives","SOLF0:USTF0",1739422439254,9.05355683,195.71,195.64,9.0174738]
["bitfinex-derivatives","SOLF0:USTF0",1739422440853,9.0174738,195.69,195.63,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739422441054,9.0174738,195.69,195.62,9.0174738]
["bitfinex-derivatives","SOLF0:USTF0",1739422441550,9.05355683,195.71,195.64,9.0174738]
["bitfinex-derivatives","SOLF0:USTF0",1739422441744,0.03608303,195.71,195.65,14.10668797]
["bitfinex-derivatives","SOLF0:USTF0",1739422442150,0.03623682,195.7,195.65,14.10668797]
["bitfinex-derivatives","SOLF0:USTF0",1739422442851,0.03623682,195.7,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739422446151,15.68458797,195.8,195.68,14.10668797]
["bitfinex-derivatives","SOLF0:USTF0",1739422446456,17.11218797,195.83,195.71,14.10668797]
["bitfinex-derivatives","SOLF0:USTF0",1739422446660,22.21798797,195.83,195.71,14.10668797]
["bitfinex-derivatives","SOLF0:USTF0",1739422446860,17.11218797,195.83,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739422447459,0.03846953,195.82,195.79,0.03470634]
["bitfinex-derivatives","SOLF0:USTF0",1739422447656,0.03846953,195.82,195.72,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739422448158,0.03846953,195.82,195.75,0.03226081]
["bitfinex-derivatives","SOLF0:USTF0",1739422448359,0.03846953,195.82,195.76,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739422448557,0.03846953,195.82,195.75,0.03226081]
["bitfinex-derivatives","SOLF0:USTF0",1739422450065,0.03846953,195.82,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739422450254,0.03846953,195.82,195.75,0.03226081]
["bitfinex-derivatives","SOLF0:USTF0",1739422451263,0.03846953,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739422451465,0.03846953,195.82,195.75,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739422451661,0.03846953,195.82,195.8,0.03623682]
["bitfinex-derivatives","SOLF0:USTF0",1739422453264,0.03846953,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739422458063,0.03846953,195.82,195.8,0.03623682]
["bitfinex-derivatives","SOLF0:USTF0",1739422460175,5.1062,195.81,195.8,0.03623682]
["bitfinex-derivatives","SOLF0:USTF0",1739422460371,0.03846953,195.82,195.8,0.03623682]
["bitfinex-derivatives","SOLF0:USTF0",1739422461571,9.02033473,195.81,195.8,0.03623682]
["bitfinex-derivatives","SOLF0:USTF0",1739422461873,14.12653473,195.81,195.8,0.03623682]
["bitfinex-derivatives","SOLF0:USTF0",1739422462974,14.12653473,195.81,195.72,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739422462975,5.107,195.78,195.72,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739422463166,14.12733473,195.78,195.72,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739422463570,5.1073,195.77,195.72,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739422463770,9.02033473,195.78,195.72,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739422463965,0.03781318,195.77,195.74,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739422464471,0.03781318,195.77,195.72,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739422465175,9.02033473,195.74,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739422465375,9.02033473,195.74,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422465678,0.03326541,195.73,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739422466681,5.14156541,195.73,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739422467671,0.03326541,195.73,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739422467979,0.03326541,195.73,195.67,14.12993473]
["bitfinex-derivatives","SOLF0:USTF0",1739422468183,0.03326541,195.73,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422469581,0.03326541,195.73,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739422470580,0.03326541,195.73,195.69,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739422472284,0.03326541,195.73,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739422473184,5.14166541,195.73,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739422474787,0.03326541,195.73,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422474978,0.03326541,195.73,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739422475479,0.03326541,195.73,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422475683,0.03326541,195.73,195.69,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422475986,14.12803473,195.76,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739422476187,0.03280003,195.73,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739422476387,0.03280003,195.73,195.69,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422476583,0.03280003,195.73,195.71,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739422477684,0.03280003,195.73,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739422478787,0.03280003,195.73,195.69,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422479087,0.03280003,195.73,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739422479390,0.03280003,195.73,195.69,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422479590,0.03280003,195.73,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739422479790,0.03280003,195.73,195.69,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422480990,0.03280003,195.73,195.7,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739422483290,0.03280003,195.73,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422483490,9.02033473,195.74,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422483791,0.03856144,195.72,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422484092,0.03856144,195.72,195.69,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422484289,9.02033473,195.76,195.69,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422484489,0.03744928,195.72,195.7,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739422485684,0.03744928,195.72,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739422488092,0.03744928,195.72,195.71,14.12913473]
["bitfinex-derivatives","SOLF0:USTF0",1739422494398,0.03744928,195.72,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739422495294,0.03744928,195.72,195.69,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422495498,0.03744928,195.72,195.69,14.12943473]
["bitfinex-derivatives","SOLF0:USTF0",1739422496700,0.03744928,195.72,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739422496998,0.03744928,195.72,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422497188,5.1084,195.73,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422497389,0.03417631,195.71,195.68,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739422498195,0.03417631,195.71,195.67,14.13013473]
["bitfinex-derivatives","SOLF0:USTF0",1739422498599,0.03417631,195.71,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422498800,0.03417631,195.71,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739422500102,0.03417631,195.71,195.7,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739422501305,0.03417631,195.71,195.69,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422503308,0.03417631,195.71,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422503606,0.03417631,195.71,195.67,14.12993473]
["bitfinex-derivatives","SOLF0:USTF0",1739422503808,0.03417631,195.71,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422504705,0.03417631,195.71,195.7,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739422517606,9.02033473,195.8,195.69,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422517799,9.02033473,195.83,195.77,14.12733473]
["bitfinex-derivatives","SOLF0:USTF0",1739422518311,5.106,195.82,195.77,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422518807,0.03890546,195.81,195.78,0.03417631]
["bitfinex-derivatives","SOLF0:USTF0",1739422519011,5.14510546,195.81,195.78,0.03417631]
["bitfinex-derivatives","SOLF0:USTF0",1739422519513,14.16544019,195.81,195.78,0.03417631]
["bitfinex-derivatives","SOLF0:USTF0",1739422520011,5.1066,195.8,195.78,0.03417631]
["bitfinex-derivatives","SOLF0:USTF0",1739422520205,9.05924019,195.81,195.78,0.03417631]
["bitfinex-derivatives","SOLF0:USTF0",1739422520806,9.02033473,195.79,195.78,0.03417631]
["bitfinex-derivatives","SOLF0:USTF0",1739422521206,14.12703473,195.79,195.78,0.03417631]
["bitfinex-derivatives","SOLF0:USTF0",1739422522108,5.1073,195.77,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739422522313,9.02033473,195.74,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422522911,9.02033473,195.74,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739422523111,9.02033473,195.74,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422523411,0.03401462,195.73,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422525115,0.03401462,195.73,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739422526113,0.03401462,195.73,195.67,14.13013473]
["bitfinex-derivatives","SOLF0:USTF0",1739422526313,0.03401462,195.73,195.67,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422527519,9.02033473,195.72,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739422527721,9.02033473,195.72,195.65,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422527910,9.02033473,195.7,195.63,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422528109,9.02033473,195.68,195.63,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422528310,9.0548544,195.68,195.63,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422528514,5.1101,195.67,195.61,14.13163473]
["bitfinex-derivatives","SOLF0:USTF0",1739422529017,0.03563899,195.66,195.61,14.13163473]
["bitfinex-derivatives","SOLF0:USTF0",1739422529519,0.03563899,195.66,195.61,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422529715,0.03563899,195.66,195.63,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422529919,0.03563899,195.66,195.65,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422530118,0.03563899,195.66,195.65,14.13073473]
["bitfinex-derivatives","SOLF0:USTF0",1739422530320,0.03563899,195.66,195.65,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422530517,0.03563899,195.66,195.63,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422532626,0.03563899,195.66,195.61,14.13173473]
["bitfinex-derivatives","SOLF0:USTF0",1739422533326,9.02033473,195.62,195.53,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422533524,9.02033473,195.59,195.53,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422533723,9.02033473,195.59,195.51,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422533919,14.13283473,195.57,195.51,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422534121,9.02033473,195.57,195.51,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422534422,12.64033473,195.57,195.51,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422534618,12.64033473,195.57,195.49,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422534820,9.02033473,195.51,195.45,9.02033473]
["bitfinex-derivatives","SOLF0:USTF0",1739422535020,5.1149,195.48,195.43,55.98870588]
["bitfinex-derivatives","SOLF0:USTF0",1739422535226,9.02033473,195.46,195.44,20.82560622]
["bitfinex-derivatives","SOLF0:USTF0",1739422535422,9.02033473,195.46,195.43,55.98870588]
["bitfinex-derivatives","SOLF0:USTF0",1739422535631,5.1158,195.45,195.43,55.98870588]
["bitfinex-derivatives","SOLF0:USTF0",1739422536425,14.14800319,195.46,195.43,55.98870588]
["bitfinex-derivatives","SOLF0:USTF0",1739422537025,14.14800319,195.46,195.36,7.09032981]
["bitfinex-derivatives","SOLF0:USTF0",1739422537223,0.03309198,195.48,195.36,21.238333]
["bitfinex-derivatives","SOLF0:USTF0",1739422537423,0.03760426,195.43,195.37,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739422537825,0.03760426,195.43,195.39,14.14800319]
["bitfinex-derivatives","SOLF0:USTF0",1739422538726,190.0,195.55,195.37,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739422538727,204.14800319,195.55,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739422539028,204.14800319,195.55,195.42,14.14800319]
["bitfinex-derivatives","SOLF0:USTF0",1739422539829,0.03900733,195.5,195.47,0.0357865]
["bitfinex-derivatives","SOLF0:USTF0",1739422543035,0.03900733,195.5,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739422544634,0.03900733,195.5,195.49,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739422545136,14.18701052,195.5,195.47,0.0357865]
["bitfinex-derivatives","SOLF0:USTF0",1739422545434,0.03900733,195.5,195.47,0.0357865]
["bitfinex-derivatives","SOLF0:USTF0",1739422546335,14.18701052,195.5,195.47,0.0357865]
["bitfinex-derivatives","SOLF0:USTF0",1739422546537,14.18701052,195.5,195.4,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739422546735,14.14800319,195.47,195.4,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1739422546935,14.14800319,195.47,195.4,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739422547132,14.14800319,195.47,195.33,14.14800319]
["bitfinex-derivatives","SOLF0:USTF0",1739422547327,5.1157,195.45,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739422547735,14.14800319,195.47,195.34,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739422547938,0.03379159,195.42,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739422548240,0.03379159,195.42,195.34,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739422548630,0.03379159,195.42,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739422549035,0.03379159,195.42,195.34,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739422550844,0.03379159,195.42,195.36,3.96877593]
["bitfinex-derivatives","SOLF0:USTF0",1739422552748,14.14800319,195.37,195.36,3.96877593]
["bitfinex-derivatives","SOLF0:USTF0",1739422553043,14.14800319,195.37,195.32,1.98473844]
["bitfinex-derivatives","SOLF0:USTF0",1739422553442,0.03474249,195.36,195.32,1.98473844]
["bitfinex-derivatives","SOLF0:USTF0",1739422553646,5.15284249,195.36,195.32,1.98473844]
["bitfinex-derivatives","SOLF0:USTF0",1739422554244,0.03474249,195.36,195.32,1.98473844]
["bitfinex-derivatives","SOLF0:USTF0",1739422557353,0.03474249,195.36,195.32,7.10353844]
["bitfinex-derivatives","SOLF0:USTF0",1739422557745,0.03474249,195.36,195.32,1.98473844]
["bitfinex-derivatives","SOLF0:USTF0",1739422557949,0.03474249,195.36,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739422558745,14.14800319,195.43,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739422559050,14.14800319,195.43,195.32,1.98473844]
["bitfinex-derivatives","SOLF0:USTF0",1739422559852,0.03650553,195.39,195.36,0.03656025]
["bitfinex-derivatives","SOLF0:USTF0",1739422560054,0.03650553,195.39,195.36,5.15446025]
["bitfinex-derivatives","SOLF0:USTF0",1739422560458,0.03650553,195.39,195.36,0.03656025]
["bitfinex-derivatives","SOLF0:USTF0",1739422560649,14.14800319,195.46,195.36,0.03656025]
["bitfinex-derivatives","SOLF0:USTF0",1739422560953,14.14800319,195.46,195.33,14.14800319]
["bitfinex-derivatives","SOLF0:USTF0",1739422561156,19.26340319,195.46,195.33,14.14800319]
["bitfinex-derivatives","SOLF0:USTF0",1739422561456,14.14800319,195.46,195.33,14.14800319]
["bitfinex-derivatives","SOLF0:USTF0",1739422561953,0.03591202,195.41,195.38,0.03415476]
["bitfinex-derivatives","SOLF0:USTF0",1739422562357,0.03591202,195.41,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739422563059,0.03591202,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739422563254,0.03591202,195.41,195.38,0.03415476]
["bitfinex-derivatives","SOLF0:USTF0",1739422563849,0.03591202,195.41,195.38,5.15135476]
["bitfinex-derivatives","SOLF0:USTF0",1739422564257,14.14800319,195.49,195.38,0.03415476]
["bitfinex-derivatives","SOLF0:USTF0",1739422564459,255.46408133,195.57,195.42,14.14800319]
["bitfinex-derivatives","SOLF0:USTF0",1739422564460,14.14800319,195.55,195.42,14.14800319]
["bitfinex-derivatives","SOLF0:USTF0",1739422565058,14.14800319,195.55,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739422565356,0.03875839,195.51,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422566161,5.15285839,195.51,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422566660,0.03875839,195.51,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422567961,14.14800319,195.49,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422568363,0.03875839,195.51,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422571756,14.14800319,195.49,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422572954,0.03875839,195.51,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422574763,5.1145,195.5,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422575259,0.03875839,195.51,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422575465,5.15295839,195.51,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422575867,0.03875839,195.51,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422576570,5.1148,195.48,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422577063,0.03875839,195.51,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422577567,5.1146,195.49,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422578160,0.03875839,195.51,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422578365,5.1148,195.48,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422579267,0.03875839,195.51,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422579268,14.14800319,195.49,195.47,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739422579476,14.14800319,195.49,195.36,14.14800319]
["bitfinex-derivatives","SOLF0:USTF0",1739422579977,5.1156,195.46,195.36,14.14800319]
["bitfinex-derivatives","SOLF0:USTF0",1739422580170,14.14800319,195.49,195.36,14.14800319]
["bitfinex-derivatives","SOLF0:USTF0",1739422580372,14.14800319,195.49,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739422580774,0.03614761,195.47,195.43,0.03770475]
["bitfinex-derivatives","SOLF0:USTF0",1739422582568,14.14800319,195.46,195.43,0.03770475]
["bitfinex-derivatives","SOLF0:USTF0",1739422582871,5.1159,195.44,195.43,0.03770475]
["bitfinex-derivatives","SOLF0:USTF0",1739422584874,0.03614761,195.47,195.43,0.03770475]
["bitfinex-derivatives","SOLF0:USTF0",1739422585269,5.1159,195.44,195.43,0.03770475]
["bitfinex-derivatives","SOLF0:USTF0",1739422585468,14.14800319,195.46,195.33,18.78600319]
["bitfinex-derivatives","SOLF0:USTF0",1739422585670,14.14800319,195.46,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739422586075,14.14800319,195.46,195.33,18.78600319]
["bitfinex-derivatives","SOLF0:USTF0",1739422586275,14.14800319,195.46,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739422586680,5.1166,195.42,195.4,0.03339638]
["bitfinex-derivatives","SOLF0:USTF0",1739422588078,5.1166,195.41,195.4,0.03339638]
["bitfinex-derivatives","SOLF0:USTF0",1739422590681,5.1164,195.42,195.4,0.03339638]
["bitfinex-derivatives","SOLF0:USTF0",1739422590885,0.0350854,195.43,195.4,0.03339638]
["bitfinex-derivatives","SOLF0:USTF0",1739422591280,0.0350854,195.43,195.4,5.15029638]
["bitfinex-derivatives","SOLF0:USTF0",1739422591583,0.0350854,195.43,195.4,9.08383535]
["bitfinex-derivatives","SOLF0:USTF0",1739422592480,0.0350854,195.43,195.4,0.03339638]
["bitfinex-derivatives","SOLF0:USTF0",1739422593183,0.0350854,195.43,195.4,9.08383535]
["bitfinex-derivatives","SOLF0:USTF0",1739422593380,0.0350854,195.43,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739422594285,0.0350854,195.43,195.4,0.03339638]
["bitfinex-derivatives","SOLF0:USTF0",1739422595186,0.0350854,195.43,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739422595885,0.0350854,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739422598080,0.0350854,195.43,195.42,14.16683897]
["bitfinex-derivatives","SOLF0:USTF0",1739422598386,9.05043897,195.49,195.42,9.05043897]
["bitfinex-derivatives","SOLF0:USTF0",1739422599387,0.03853862,195.47,195.44,0.03475918]
["bitfinex-derivatives","SOLF0:USTF0",1739422600086,0.03853862,195.47,195.44,5.15055918]
["bitfinex-derivatives","SOLF0:USTF0",1739422600582,0.03853862,195.47,195.44,14.20099815]
["bitfinex-derivatives","SOLF0:USTF0",1739422601379,0.03853862,195.47,195.44,9.08519815]
["bitfinex-derivatives","SOLF0:USTF0",1739422603589,0.03853862,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739422603787,0.03853862,195.47,195.44,9.08519815]
["bitfinex-derivatives","SOLF0:USTF0",1739422603980,14.16443897,195.51,195.44,9.08519815]
["bitfinex-derivatives","SOLF0:USTF0",1739422604387,5.1146,195.49,195.44,9.08519815]
["bitfinex-derivatives","SOLF0:USTF0",1739422604992,0.03235107,195.48,195.44,14.20109815]
["bitfinex-derivatives","SOLF0:USTF0",1739422605589,0.03235107,195.48,195.44,9.08519815]
["bitfinex-derivatives","SOLF0:USTF0",1739422605993,0.03235107,195.48,195.44,0.03475918]
["bitfinex-derivatives","SOLF0:USTF0",1739422606193,9.05043897,195.47,195.44,0.03475918]
["bitfinex-derivatives","SOLF0:USTF0",1739422606486,14.16553897,195.47,195.44,0.03475918]
["bitfinex-derivatives","SOLF0:USTF0",1739422606692,9.05043897,195.47,195.44,0.03475918]
["bitfinex-derivatives","SOLF0:USTF0",1739422606893,14.16553897,195.47,195.44,0.03475918]
["bitfinex-derivatives","SOLF0:USTF0",1739422607490,9.05043897,195.47,195.44,0.03475918]
["bitfinex-derivatives","SOLF0:USTF0",1739422607692,5.1154,195.46,195.44,0.03475918]
["bitfinex-derivatives","SOLF0:USTF0",1739422607891,9.05043897,195.45,195.44,0.03475918]
["bitfinex-derivatives","SOLF0:USTF0",1739422608490,14.16603897,195.45,195.44,0.03475918]
["bitfinex-derivatives","SOLF0:USTF0",1739422609391,9.05043897,195.45,195.44,0.03475918]
["bitfinex-derivatives","SOLF0:USTF0",1739422612490,0.03235107,195.48,195.44,5.15055918]
["bitfinex-derivatives","SOLF0:USTF0",1739422612696,0.03235107,195.48,195.44,14.20099815]
["bitfinex-derivatives","SOLF0:USTF0",1739422612889,0.03235107,195.48,195.44,9.08519815]
["bitfinex-derivatives","SOLF0:USTF0",1739422613797,5.1151,195.47,195.44,9.08519815]
["bitfinex-derivatives","SOLF0:USTF0",1739422613995,0.03235107,195.48,195.44,9.08519815]
["bitfinex-derivatives","SOLF0:USTF0",1739422614195,0.03235107,195.48,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739422615799,0.03235107,195.48,195.44,9.08519815]
["bitfinex-derivatives","SOLF0:USTF0",1739422615998,0.03235107,195.48,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739422616395,0.03235107,195.48,195.46,14.16573897]
["bitfinex-derivatives","SOLF0:USTF0",1739422617198,5.1143,195.5,195.46,14.16573897]
["bitfinex-derivatives","SOLF0:USTF0",1739422617802,5.1143,195.5,195.46,9.05043897]
["bitfinex-derivatives","SOLF0:USTF0",1739422618194,5.15210505,195.5,195.46,9.05043897]
["bitfinex-derivatives","SOLF0:USTF0",1739422618898,5.15210505,195.5,195.46,14.16573897]
["bitfinex-derivatives","SOLF0:USTF0",1739422619094,5.15210505,195.5,195.46,9.05043897]
["bitfinex-derivatives","SOLF0:USTF0",1739422619499,5.1146,195.49,195.46,9.05043897]
["bitfinex-derivatives","SOLF0:USTF0",1739422620003,0.03780505,195.5,195.46,9.05043897]
["bitfinex-derivatives","SOLF0:USTF0",1739422620206,0.03780505,195.5,195.45,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739422620406,5.1146,195.49,195.45,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739422620702,9.05043897,195.49,195.45,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739422621498,9.05043897,195.49,195.45,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739422623704,5.15210505,195.5,195.45,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739422624093,0.03780505,195.5,195.45,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739422624298,5.1146,195.49,195.45,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739422624597,0.03780505,195.5,195.45,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739422624802,60.68869523,195.55,195.48,9.05043897]
["bitfinex-derivatives","SOLF0:USTF0",1739422625001,55.57549523,195.55,195.51,9.05043897]
["bitfinex-derivatives","SOLF0:USTF0",1739422625898,55.57549523,195.55,195.51,14.19786741]
["bitfinex-derivatives","SOLF0:USTF0",1739422626104,55.61076399,195.55,195.51,9.08396741]
["bitfinex-derivatives","SOLF0:USTF0",1739422626304,64.66120296,195.55,195.51,0.03352844]
["bitfinex-derivatives","SOLF0:USTF0",1739422627005,55.61076399,195.55,195.51,0.03352844]
["bitfinex-derivatives","SOLF0:USTF0",1739422627401,55.61076399,195.55,195.51,5.14752844]
["bitfinex-derivatives","SOLF0:USTF0",1739422627601,0.03526876,195.55,195.51,5.14752844]
["bitfinex-derivatives","SOLF0:USTF0",1739422627801,0.03526876,195.55,195.51,0.03352844]
["bitfinex-derivatives","SOLF0:USTF0",1739422628704,5.1135,195.54,195.51,0.03352844]
["bitfinex-derivatives","SOLF0:USTF0",1739422628904,0.03526876,195.55,195.51,0.03352844]
["bitfinex-derivatives","SOLF0:USTF0",1739422629107,5.14836876,195.55,195.51,0.03352844]
["bitfinex-derivatives","SOLF0:USTF0",1739422629796,0.03526876,195.55,195.51,0.03352844]
["bitfinex-derivatives","SOLF0:USTF0",1739422631308,0.03526876,195.55,195.51,5.14752844]
["bitfinex-derivatives","SOLF0:USTF0",1739422631601,0.03526876,195.55,195.51,0.03352844]
["bitfinex-derivatives","SOLF0:USTF0",1739422631806,0.03526876,195.55,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739422632106,0.03526876,195.55,195.51,0.03352844]
["bitfinex-derivatives","SOLF0:USTF0",1739422633709,0.03526876,195.55,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739422634505,0.03526876,195.55,195.51,0.03352844]
["bitfinex-derivatives","SOLF0:USTF0",1739422634808,0.03526876,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739422635010,0.03526876,195.55,195.51,0.03352844]
["bitfinex-derivatives","SOLF0:USTF0",1739422635411,0.03526876,195.55,195.51,5.14732844]
["bitfinex-derivatives","SOLF0:USTF0",1739422636213,0.03526876,195.55,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739422636712,0.03526876,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739422637113,0.03526876,195.55,195.52,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739422638309,0.03526876,195.55,195.52,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739422638509,0.03526876,195.55,195.52,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739422639911,14.12756053,195.62,195.52,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739422641013,0.03829204,195.59,195.55,0.03278969]
["bitfinex-derivatives","SOLF0:USTF0",1739422641418,0.03829204,195.59,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739422642015,55.57549523,195.64,195.55,0.03278969]
["bitfinex-derivatives","SOLF0:USTF0",1739422642218,55.57549523,195.66,195.56,14.12756053]
["bitfinex-derivatives","SOLF0:USTF0",1739422643016,60.68559523,195.66,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739422643216,0.03629861,195.63,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739422643520,60.68559523,195.66,195.59,0.03274648]
["bitfinex-derivatives","SOLF0:USTF0",1739422644013,60.68559523,195.66,195.6,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739422644212,14.12756053,195.68,195.6,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739422644416,5.1104,195.65,195.6,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739422644811,14.12756053,195.65,195.59,0.03274648]
["bitfinex-derivatives","SOLF0:USTF0",1739422645012,5.1109,195.64,195.59,0.03274648]
["bitfinex-derivatives","SOLF0:USTF0",1739422645416,5.1109,195.63,195.59,0.03274648]
["bitfinex-derivatives","SOLF0:USTF0",1739422645922,14.12756053,195.65,195.59,5.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1739422647125,19.23806053,195.65,195.59,5.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1739422647724,9.03483807,195.64,195.59,5.14444648]
["bitfinex-derivatives","SOLF0:USTF0",1739422648219,9.03483807,195.64,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739422649123,9.03483807,195.64,195.59,9.06758455]
["bitfinex-derivatives","SOLF0:USTF0",1739422649523,9.03483807,195.64,195.59,14.17928455]
["bitfinex-derivatives","SOLF0:USTF0",1739422649723,9.03483807,195.64,195.59,9.06758455]
["bitfinex-derivatives","SOLF0:USTF0",1739422650026,9.03483807,195.64,195.61,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739422650217,9.07245181,195.66,195.59,9.06758455]
["bitfinex-derivatives","SOLF0:USTF0",1739422651024,9.07245181,195.66,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739422651224,9.07245181,195.66,195.59,9.06758455]
["bitfinex-derivatives","SOLF0:USTF0",1739422651626,9.07245181,195.66,195.62,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739422652924,9.07245181,195.66,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739422653120,9.07245181,195.66,195.61,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422653325,0.03761374,195.66,195.61,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422653525,0.03761374,195.66,195.61,10.56753807]
["bitfinex-derivatives","SOLF0:USTF0",1739422653925,0.03761374,195.66,195.63,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422654727,0.03761374,195.66,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739422657126,9.03483807,195.7,195.65,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422657329,9.03483807,195.72,195.65,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422657929,9.03483807,195.72,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739422658124,9.03483807,195.7,195.63,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422658329,9.03483807,195.66,195.62,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1739422658528,9.03483807,195.66,195.65,0.03604061]
["bitfinex-derivatives","SOLF0:USTF0",1739422658728,9.07039203,195.66,195.65,0.03604061]
["bitfinex-derivatives","SOLF0:USTF0",1739422659531,0.03555396,195.66,195.65,0.03604061]
["bitfinex-derivatives","SOLF0:USTF0",1739422660428,9.07039203,195.66,195.65,0.03604061]
["bitfinex-derivatives","SOLF0:USTF0",1739422661931,0.03555396,195.66,195.65,0.03604061]
["bitfinex-derivatives","SOLF0:USTF0",1739422664134,0.03555396,195.66,195.65,5.14644061]
["bitfinex-derivatives","SOLF0:USTF0",1739422664832,9.03483807,195.7,195.65,9.07087868]
["bitfinex-derivatives","SOLF0:USTF0",1739422665038,9.03483807,195.72,195.67,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739422665737,9.03483807,195.72,195.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739422666131,0.03657763,195.71,195.65,9.07087868]
["bitfinex-derivatives","SOLF0:USTF0",1739422666536,0.03657763,195.71,195.67,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739422667135,0.03657763,195.71,195.65,9.07087868]
["bitfinex-derivatives","SOLF0:USTF0",1739422669234,0.03657763,195.71,195.67,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422669738,9.03483807,195.78,195.69,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422669936,9.03483807,195.78,195.71,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422670336,9.03483807,195.78,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739422670839,0.03870593,195.77,195.74,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1739422671038,0.03870593,195.77,195.74,5.14037472]
["bitfinex-derivatives","SOLF0:USTF0",1739422672438,0.03870593,195.77,195.74,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1739422673242,9.03483807,195.76,195.74,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1739422674644,14.14243807,195.76,195.74,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1739422675139,9.03483807,195.76,195.74,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1739422675338,0.03870593,195.77,195.74,0.03237472]
["bitfinex-derivatives","SOLF0:USTF0",1739422676340,0.03870593,195.77,195.74,5.14037472]
["bitfinex-derivatives","SOLF0:USTF0",1739422678241,0.03870593,195.77,195.75,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422678639,0.03870593,195.77,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739422679143,9.03483807,195.84,195.75,12.27733807]
["bitfinex-derivatives","SOLF0:USTF0",1739422679341,9.03483807,195.84,195.78,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422679933,14.14023807,195.84,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739422680347,0.03231582,195.83,195.8,0.03922392]
["bitfinex-derivatives","SOLF0:USTF0",1739422681841,5.13811582,195.83,195.8,0.03922392]
["bitfinex-derivatives","SOLF0:USTF0",1739422682043,0.03231582,195.83,195.8,0.03922392]
["bitfinex-derivatives","SOLF0:USTF0",1739422688944,0.03231582,195.83,195.8,5.14552392]
["bitfinex-derivatives","SOLF0:USTF0",1739422689350,0.03231582,195.83,195.8,0.03922392]
["bitfinex-derivatives","SOLF0:USTF0",1739422689551,5.13801582,195.83,195.8,0.03922392]
["bitfinex-derivatives","SOLF0:USTF0",1739422689749,0.03231582,195.83,195.8,0.03922392]
["bitfinex-derivatives","SOLF0:USTF0",1739422692852,0.03231582,195.83,195.8,5.14572392]
["bitfinex-derivatives","SOLF0:USTF0",1739422693258,0.03231582,195.83,195.8,9.07406199]
["bitfinex-derivatives","SOLF0:USTF0",1739422693654,0.03231582,195.83,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739422693955,0.03231582,195.83,195.8,9.07406199]
["bitfinex-derivatives","SOLF0:USTF0",1739422694358,0.03231582,195.83,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739422695659,0.03231582,195.83,195.8,9.07406199]
["bitfinex-derivatives","SOLF0:USTF0",1739422696359,0.03231582,195.83,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739422697161,0.03231582,195.83,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739422697761,9.03483807,195.92,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739422697961,9.03483807,195.92,195.84,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422698161,9.03483807,195.92,195.86,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422698763,5.13892103,195.91,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422700862,5.1039,195.9,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422702264,5.13892103,195.91,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422703265,5.1039,195.9,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422703470,0.03532103,195.91,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422705477,5.13892103,195.91,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422705875,5.13892103,195.91,195.87,5.14202742]
["bitfinex-derivatives","SOLF0:USTF0",1739422706671,0.03532103,195.91,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422707275,0.03532103,195.91,195.87,5.14202742]
["bitfinex-derivatives","SOLF0:USTF0",1739422707672,0.03532103,195.91,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422708971,5.13892103,195.91,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422709272,0.03532103,195.91,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422709477,5.13892103,195.91,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422711579,0.03532103,195.91,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422711774,0.03532103,195.91,195.87,5.14182742]
["bitfinex-derivatives","SOLF0:USTF0",1739422712480,0.03532103,195.91,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739422713680,0.03532103,195.91,195.88,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422713884,0.03532103,195.91,195.89,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739422714079,0.03532103,195.91,195.88,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422715079,5.1032,195.93,195.88,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422715578,9.03483807,195.94,195.88,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422715779,5.1029,195.94,195.9,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422716381,5.1029,195.94,195.9,14.13863807]
["bitfinex-derivatives","SOLF0:USTF0",1739422716574,5.1029,195.94,195.9,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422716878,14.13773807,195.94,195.88,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422717483,14.13773807,195.94,195.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739422722486,9.03483807,195.92,195.87,5.14202742]
["bitfinex-derivatives","SOLF0:USTF0",1739422724287,9.03483807,195.92,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422724487,9.03483807,195.92,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739422726483,9.03483807,195.9,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422726689,9.03483807,195.88,195.87,0.03742742]
["bitfinex-derivatives","SOLF0:USTF0",1739422727691,9.03483807,195.88,195.79,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739422727888,239.77575404,195.97,195.74,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739422727889,9.03483807,195.8,195.74,13.86873807]
["bitfinex-derivatives","SOLF0:USTF0",1739422728091,9.03483807,195.8,195.74,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739422728092,14.14133807,195.8,195.74,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739422728894,0.03448014,195.79,195.75,0.03553187]
["bitfinex-derivatives","SOLF0:USTF0",1739422729096,9.03483807,195.78,195.75,0.03553187]
["bitfinex-derivatives","SOLF0:USTF0",1739422730995,0.03448014,195.79,195.75,0.03553187]
["bitfinex-derivatives","SOLF0:USTF0",1739422731500,0.03448014,195.79,195.75,5.14323187]
["bitfinex-derivatives","SOLF0:USTF0",1739422733597,0.03448014,195.79,195.75,0.03553187]
["bitfinex-derivatives","SOLF0:USTF0",1739422735694,0.03448014,195.79,195.75,5.14323187]
["bitfinex-derivatives","SOLF0:USTF0",1739422737602,0.03448014,195.79,195.75,0.03553187]
["bitfinex-derivatives","SOLF0:USTF0",1739422737897,0.03448014,195.79,195.76,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422739198,0.03448014,195.79,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739422739698,0.03448014,195.79,195.75,0.03553187]
["bitfinex-derivatives","SOLF0:USTF0",1739422739898,0.03448014,195.79,195.75,5.14323187]
["bitfinex-derivatives","SOLF0:USTF0",1739422741793,0.03448014,195.79,195.75,0.03553187]
["bitfinex-derivatives","SOLF0:USTF0",1739422741999,0.03448014,195.79,195.76,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739422742401,0.03448014,195.79,195.75,5.14323187]
["bitfinex-derivatives","SOLF0:USTF0",1739422744806,0.03448014,195.79,195.75,0.03553187]
["bitfinex-derivatives","SOLF0:USTF0",1739422745006,0.03448014,195.79,195.76,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739422745204,0.03448014,195.79,195.76,14.14213807]
["bitfinex-derivatives","SOLF0:USTF0",1739422747706,0.03448014,195.79,195.75,0.03553187]
["bitfinex-derivatives","SOLF0:USTF0",1739422747707,0.03448014,195.79,195.78,14.14183807]
["bitfinex-derivatives","SOLF0:USTF0",1739422748105,9.03483807,195.86,195.78,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422748307,14.13993807,195.86,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739422748504,14.13993807,195.86,195.8,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422748904,9.03483807,195.86,195.8,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422749307,9.03483807,195.86,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422749605,9.03483807,195.86,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739422750804,5.1049,195.86,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739422751004,14.13973807,195.86,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739422752809,9.03483807,195.86,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739422753011,9.03483807,195.86,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739422756212,14.13973807,195.86,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739422756415,9.03483807,195.84,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422756609,9.03483807,195.82,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422757113,9.03483807,195.84,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422757514,9.03483807,195.84,195.81,5.14323713]
["bitfinex-derivatives","SOLF0:USTF0",1739422758314,9.03483807,195.84,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739422758512,9.03483807,195.86,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422759212,9.03483807,195.86,195.83,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739422759714,9.03483807,195.86,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422759915,9.03483807,195.86,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739422761514,5.1052,195.85,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422762113,14.13973807,195.86,195.81,5.14343713]
["bitfinex-derivatives","SOLF0:USTF0",1739422764015,9.03483807,195.86,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422764217,9.03483807,195.86,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739422765317,14.13983807,195.86,195.81,5.14333713]
["bitfinex-derivatives","SOLF0:USTF0",1739422766610,9.03483807,195.84,195.81,5.14333713]
["bitfinex-derivatives","SOLF0:USTF0",1739422766811,9.03483807,195.84,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422768216,9.03483807,195.84,195.81,5.14343713]
["bitfinex-derivatives","SOLF0:USTF0",1739422768617,14.14073807,195.82,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422771317,9.03483807,195.82,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422774120,5.1057,195.83,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422774619,14.13983807,195.86,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422775019,9.03483807,195.86,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422777122,5.1052,195.85,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422778419,9.03483807,195.82,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422779817,14.14073807,195.82,195.81,0.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1739422780119,9.03483807,195.82,195.74,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739422780423,9.03483807,195.77,195.74,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1739422781424,9.06745478,195.77,195.74,3.32243531]
["bitfinex-derivatives","SOLF0:USTF0",1739422782622,0.03261671,195.77,195.74,3.32243531]
["bitfinex-derivatives","SOLF0:USTF0",1739422782820,0.03261671,195.77,195.74,12.35727338]
["bitfinex-derivatives","SOLF0:USTF0",1739422783521,0.03261671,195.77,195.75,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739422783823,0.03261671,195.77,195.74,12.35727338]
["bitfinex-derivatives","SOLF0:USTF0",1739422784020,0.03261671,195.77,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739422784221,0.03261671,195.77,195.74,12.35727338]
["bitfinex-derivatives","SOLF0:USTF0",1739422785023,0.03261671,195.77,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739422787927,0.03261671,195.77,195.74,12.35727338]
["bitfinex-derivatives","SOLF0:USTF0",1739422788225,0.03261671,195.77,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739422789729,0.03261671,195.77,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739422790827,0.03261671,195.77,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739422791527,0.03261671,195.77,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739422793130,0.03261671,195.77,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739422794422,0.03261671,195.77,195.76,14.14233807]
["bitfinex-derivatives","SOLF0:USTF0",1739422798232,0.03261671,195.77,195.74,17.46507338]
["bitfinex-derivatives","SOLF0:USTF0",1739422798433,0.03261671,195.77,195.74,8.43023531]
["bitfinex-derivatives","SOLF0:USTF0",1739422799338,0.03261671,195.77,195.74,0.03263531]
["bitfinex-derivatives","SOLF0:USTF0",1739422799936,0.03261671,195.77,195.74,9.06747338]
["bitfinex-derivatives","SOLF0:USTF0",1739422800136,0.03261671,195.77,195.76,14.14233807]
["bitfinex-derivatives","SOLF0:USTF0",1739422800538,0.03261671,195.77,195.74,14.17537338]
["bitfinex-derivatives","SOLF0:USTF0",1739422800737,0.03261671,195.77,195.74,5.14053531]
["bitfinex-derivatives","SOLF0:USTF0",1739422801241,0.03261671,195.77,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739422802041,0.03261671,195.77,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739422802245,0.03261671,195.77,195.76,14.14233807]
["bitfinex-derivatives","SOLF0:USTF0",1739422807147,0.03261671,195.77,195.76,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422807347,0.03261671,195.77,195.74,0.03263531]
["bitfinex-derivatives","SOLF0:USTF0",1739422807743,5.14011671,195.77,195.74,0.03263531]
["bitfinex-derivatives","SOLF0:USTF0",1739422807947,9.06745478,195.77,195.74,0.03263531]
["bitfinex-derivatives","SOLF0:USTF0",1739422808151,9.03483807,195.75,195.74,0.03263531]
["bitfinex-derivatives","SOLF0:USTF0",1739422808546,9.03483807,195.75,195.67,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739422808751,9.03483807,195.71,195.63,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422808946,14.14373807,195.71,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739422809544,9.03483807,195.69,195.66,0.03868174]
["bitfinex-derivatives","SOLF0:USTF0",1739422809746,9.03483807,195.69,195.63,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422809949,9.07246731,195.69,195.66,0.03800429]
["bitfinex-derivatives","SOLF0:USTF0",1739422810647,9.03483807,195.67,195.66,0.03800429]
["bitfinex-derivatives","SOLF0:USTF0",1739422812149,14.14483807,195.67,195.59,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422812357,9.03483807,195.64,195.59,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422813050,9.03483807,195.64,195.57,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422813252,0.03895669,195.63,195.6,0.03445659]
["bitfinex-derivatives","SOLF0:USTF0",1739422813654,9.03483807,195.62,195.6,0.03445659]
["bitfinex-derivatives","SOLF0:USTF0",1739422818362,0.03895669,195.63,195.6,0.03445659]
["bitfinex-derivatives","SOLF0:USTF0",1739422818751,0.03895669,195.63,195.61,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422818959,9.03483807,195.7,195.61,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422819255,9.03483807,195.7,195.64,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422820062,5.1094,195.69,195.64,14.14533807]
["bitfinex-derivatives","SOLF0:USTF0",1739422820262,5.14591689,195.69,195.65,0.03310492]
["bitfinex-derivatives","SOLF0:USTF0",1739422820967,0.03651689,195.69,195.65,0.03310492]
["bitfinex-derivatives","SOLF0:USTF0",1739422821964,0.03651689,195.69,195.65,5.14350492]
["bitfinex-derivatives","SOLF0:USTF0",1739422825172,5.14591689,195.69,195.65,5.14350492]
["bitfinex-derivatives","SOLF0:USTF0",1739422826571,5.1096,195.68,195.65,0.03310492]
["bitfinex-derivatives","SOLF0:USTF0",1739422827473,0.03651689,195.69,195.65,5.14340492]
["bitfinex-derivatives","SOLF0:USTF0",1739422827673,0.03651689,195.69,195.65,0.03310492]
["bitfinex-derivatives","SOLF0:USTF0",1739422828070,0.03651689,195.69,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739422829171,0.03651689,195.69,195.66,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422829373,0.03651689,195.69,195.68,14.14443807]
["bitfinex-derivatives","SOLF0:USTF0",1739422829972,5.1078,195.75,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739422830366,5.1078,195.75,195.68,14.14413807]
["bitfinex-derivatives","SOLF0:USTF0",1739422830572,5.1078,195.75,195.68,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422830767,5.1078,195.75,195.7,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422830972,0.03860521,195.73,195.7,14.17778201]
["bitfinex-derivatives","SOLF0:USTF0",1739422832275,0.03860521,195.73,195.7,0.03384394]
["bitfinex-derivatives","SOLF0:USTF0",1739422833676,0.03860521,195.73,195.7,14.17768201]
["bitfinex-derivatives","SOLF0:USTF0",1739422833870,0.03860521,195.73,195.7,9.06868201]
["bitfinex-derivatives","SOLF0:USTF0",1739422834674,5.14690521,195.73,195.7,9.06868201]
["bitfinex-derivatives","SOLF0:USTF0",1739422835478,0.03860521,195.73,195.7,9.06868201]
["bitfinex-derivatives","SOLF0:USTF0",1739422835777,0.03860521,195.73,195.7,14.17748201]
["bitfinex-derivatives","SOLF0:USTF0",1739422835975,0.03860521,195.73,195.7,9.06868201]
["bitfinex-derivatives","SOLF0:USTF0",1739422836880,0.03860521,195.73,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739422837782,0.03860521,195.73,195.72,14.14333807]
["bitfinex-derivatives","SOLF0:USTF0",1739422838078,9.03483807,195.8,195.72,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422838283,9.03483807,195.82,195.74,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422838477,5.1064,195.81,195.76,14.14213807]
["bitfinex-derivatives","SOLF0:USTF0",1739422838674,5.1064,195.81,195.76,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422838973,9.03483807,195.82,195.77,0.03710867]
["bitfinex-derivatives","SOLF0:USTF0",1739422839673,9.03483807,195.82,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739422841281,14.14083807,195.82,195.77,0.03710867]
["bitfinex-derivatives","SOLF0:USTF0",1739422841581,9.03483807,195.82,195.77,0.03710867]
["bitfinex-derivatives","SOLF0:USTF0",1739422842376,5.1063,195.81,195.77,0.03710867]
["bitfinex-derivatives","SOLF0:USTF0",1739422842780,9.03483807,195.78,195.77,0.03710867]
["bitfinex-derivatives","SOLF0:USTF0",1739422843378,14.14183807,195.78,195.77,0.03710867]
["bitfinex-derivatives","SOLF0:USTF0",1739422843676,9.03483807,195.78,195.68,9.03483807]
["bitfinex-derivatives","SOLF0:USTF0",1739422843880,14.14303807,195.74,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739422844384,14.14333807,195.72,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739422844581,9.03483807,195.7,195.66,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1739422844780,9.03483807,195.7,195.66,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1739422844977,9.07407222,195.7,195.66,1.66979988]
["bitfinex-derivatives","SOLF0:USTF0",1739422845686,0.03923415,195.7,195.66,1.66979988]
["bitfinex-derivatives","SOLF0:USTF0",1739422845886,0.03923415,195.7,195.66,0.03399988]
["bitfinex-derivatives","SOLF0:USTF0",1739422846280,5.1094,195.69,195.66,0.03399988]
["bitfinex-derivatives","SOLF0:USTF0",1739422847180,5.1098,195.68,195.66,0.03399988]
["bitfinex-derivatives","SOLF0:USTF0",1739422847485,0.03923415,195.7,195.66,0.03399988]
["bitfinex-derivatives","SOLF0:USTF0",1739422848290,5.1099,195.67,195.66,0.03399988]
["bitfinex-derivatives","SOLF0:USTF0",1739422848885,5.1096,195.68,195.66,0.03399988]
["bitfinex-derivatives","SOLF0:USTF0",1739422850783,0.03923415,195.7,195.66,0.03399988]
["bitfinex-derivatives","SOLF0:USTF0",1739422850984,14.11185514,195.68,195.6,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1739422851387,14.11185514,195.65,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739422851584,5.1114,195.62,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739422851785,5.1114,195.62,195.53,14.11185514]
["bitfinex-derivatives","SOLF0:USTF0",1739422852186,0.0381958,195.59,195.56,0.03603845]
["bitfinex-derivatives","SOLF0:USTF0",1739422853092,0.0381958,195.59,195.56,5.14863845]
["bitfinex-derivatives","SOLF0:USTF0",1739422854081,0.0381958,195.59,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739422854484,14.11185514,195.68,195.56,14.14789359]
["bitfinex-derivatives","SOLF0:USTF0",1739422854685,5.1104,195.65,195.56,14.11185514]
["bitfinex-derivatives","SOLF0:USTF0",1739422855081,5.1104,195.65,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739422855287,14.11185514,195.68,195.56,14.11185514]
["bitfinex-derivatives","SOLF0:USTF0",1739422855593,0.03409326,195.64,195.6,0.0371317]
["bitfinex-derivatives","SOLF0:USTF0",1739422857095,0.03409326,195.64,195.6,5.1487317]
["bitfinex-derivatives","SOLF0:USTF0",1739422857891,0.03409326,195.64,195.6,0.0371317]
["bitfinex-derivatives","SOLF0:USTF0",1739422859093,5.14469326,195.64,195.6,0.0371317]
["bitfinex-derivatives","SOLF0:USTF0",1739422859790,0.03409326,195.64,195.6,0.0371317]
["bitfinex-derivatives","SOLF0:USTF0",1739422860092,14.11185514,195.63,195.6,0.0371317]
["bitfinex-derivatives","SOLF0:USTF0",1739422860487,5.1123,195.58,195.52,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1739422860796,14.11185514,195.59,195.52,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739422861097,14.11185514,195.59,195.52,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739422861298,14.11185514,195.59,195.47,14.11185514]
["bitfinex-derivatives","SOLF0:USTF0",1739422861498,14.11185514,195.62,195.5,14.11185514]
["bitfinex-derivatives","SOLF0:USTF0",1739422861694,0.03365193,195.55,195.51,0.03434841]
["bitfinex-derivatives","SOLF0:USTF0",1739422861894,0.03365193,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739422862497,0.03365193,195.55,195.51,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1739422865000,5.1135,195.53,195.51,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1739422865199,0.03365193,195.55,195.51,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1739422865702,5.1135,195.53,195.51,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1739422866001,0.03365193,195.55,195.51,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1739422866896,5.1138,195.52,195.51,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1739422868301,5.1146,195.5,195.42,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739422868501,14.11185514,195.53,195.42,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739422869095,5.1143,195.5,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739422869497,0.03244649,195.49,195.46,0.03569412]
["bitfinex-derivatives","SOLF0:USTF0",1739422870596,0.03244649,195.49,195.46,5.15099412]
["bitfinex-derivatives","SOLF0:USTF0",1739422870803,0.03244649,195.49,195.46,0.03569412]
["bitfinex-derivatives","SOLF0:USTF0",1739422871107,0.03244649,195.49,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739422871501,0.03244649,195.49,195.46,0.03569412]
["bitfinex-derivatives","SOLF0:USTF0",1739422876013,0.03244649,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739422878008,5.14724649,195.49,195.46,0.03569412]
["bitfinex-derivatives","SOLF0:USTF0",1739422878309,0.03244649,195.49,195.46,0.03569412]
["bitfinex-derivatives","SOLF0:USTF0",1739422878512,14.11185514,195.47,195.46,0.03569412]
["bitfinex-derivatives","SOLF0:USTF0",1739422878707,5.1148,195.48,195.46,0.03569412]
["bitfinex-derivatives","SOLF0:USTF0",1739422879213,0.03244649,195.49,195.46,0.03569412]
["bitfinex-derivatives","SOLF0:USTF0",1739422879413,5.1151,195.47,195.46,0.03569412]
["bitfinex-derivatives","SOLF0:USTF0",1739422881713,5.1148,195.48,195.46,0.03569412]
["bitfinex-derivatives","SOLF0:USTF0",1739422882213,5.1151,195.47,195.46,0.03569412]
["bitfinex-derivatives","SOLF0:USTF0",1739422882611,5.1151,195.47,195.46,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422882811,19.22695514,195.47,195.46,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422884313,5.1151,195.47,195.46,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422885211,0.03244649,195.49,195.46,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422885416,5.14704649,195.49,195.46,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422885617,0.03244649,195.49,195.46,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422885816,5.1149,195.48,195.46,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422886309,5.1148,195.48,195.46,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422887309,0.03244649,195.49,195.46,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422887815,0.03244649,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739422888414,5.1131,195.55,195.46,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422888714,69.68735037,195.56,195.46,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422889016,60.68839523,195.56,195.46,9.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422889411,60.68839523,195.56,195.47,14.11185514]
["bitfinex-derivatives","SOLF0:USTF0",1739422889614,0.0350839,195.53,195.48,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739422890120,0.0350839,195.53,195.49,0.03437196]
["bitfinex-derivatives","SOLF0:USTF0",1739422890313,0.0350839,195.53,195.5,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739422890513,0.0350839,195.53,195.49,0.03437196]
["bitfinex-derivatives","SOLF0:USTF0",1739422890818,55.57549523,195.61,195.5,14.11185514]
["bitfinex-derivatives","SOLF0:USTF0",1739422891016,60.68719523,195.61,195.5,14.11185514]
["bitfinex-derivatives","SOLF0:USTF0",1739422891518,55.57549523,195.61,195.53,14.11185514]
["bitfinex-derivatives","SOLF0:USTF0",1739422891719,0.03254303,195.57,195.54,0.03576884]
["bitfinex-derivatives","SOLF0:USTF0",1739422894511,0.03254303,195.57,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739422894716,0.03254303,195.57,195.54,0.03576884]
["bitfinex-derivatives","SOLF0:USTF0",1739422895119,5.113,195.55,195.54,0.03576884]
["bitfinex-derivatives","SOLF0:USTF0",1739422896112,14.11185514,195.56,195.49,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739422896312,14.11185514,195.53,195.48,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739422896516,14.11185514,195.53,195.42,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739422896813,5.1149,195.48,195.42,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739422897019,14.11185514,195.53,195.42,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739422897422,0.03528458,195.49,195.46,0.03504932]
["bitfinex-derivatives","SOLF0:USTF0",1739422898612,5.1151,195.47,195.46,0.03504932]
["bitfinex-derivatives","SOLF0:USTF0",1739422900217,5.1151,195.47,195.46,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422901323,27.7487842,195.47,195.46,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422901823,5.1162,195.43,195.37,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739422902223,22.6336842,195.47,195.37,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1739422902916,22.6336842,195.47,195.4,0.03531208]
["bitfinex-derivatives","SOLF0:USTF0",1739422903217,0.03219045,195.44,195.4,0.03531208]
["bitfinex-derivatives","SOLF0:USTF0",1739422903521,5.1164,195.42,195.4,0.03531208]
["bitfinex-derivatives","SOLF0:USTF0",1739422903722,0.03219045,195.44,195.4,0.03531208]
["bitfinex-derivatives","SOLF0:USTF0",1739422905127,22.6336842,195.41,195.24,22.6336842]
["bitfinex-derivatives","SOLF0:USTF0",1739422905327,22.6336842,195.41,195.25,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1739422905729,5.118,195.36,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739422905929,22.6336842,195.41,195.25,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1739422906118,0.03868771,195.34,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422906323,5.1185,195.34,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422906520,5.15704347,195.34,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422906825,0.03854347,195.34,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422908622,5.15704347,195.34,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422909032,5.1187,195.33,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422909433,0.03854347,195.34,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422909636,5.119,195.32,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422909835,0.03854347,195.34,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422910135,5.119,195.33,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422910432,0.03854347,195.34,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422910628,5.119,195.32,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422911227,0.03854347,195.34,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422911934,5.119,195.33,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422912736,5.119,195.32,195.31,0.03552352]
["bitfinex-derivatives","SOLF0:USTF0",1739422914631,5.119,195.32,195.31,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422914831,27.7526842,195.32,195.31,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422915137,5.119,195.32,195.31,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739422918735,5.1215,195.23,195.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739422918935,22.6336842,195.29,195.11,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739422919341,5.1211,195.24,195.11,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1739422919541,22.6336842,195.32,195.14,22.6336842]
["bitfinex-derivatives","SOLF0:USTF0",1739422919735,5.12,195.29,195.21,0.0348003]
["bitfinex-derivatives","SOLF0:USTF0",1739422919940,14.17040268,195.31,195.19,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739422919941,0.03905515,195.25,195.19,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739422920142,0.03905515,195.25,195.23,0.03503178]
["bitfinex-derivatives","SOLF0:USTF0",1739422920442,14.17040268,195.31,195.23,0.03503178]
["bitfinex-derivatives","SOLF0:USTF0",1739422920639,14.17040268,195.34,195.23,0.03503178]
["bitfinex-derivatives","SOLF0:USTF0",1739422920840,14.17040268,195.34,195.21,14.17040268]
["bitfinex-derivatives","SOLF0:USTF0",1739422921143,14.17040268,195.31,195.19,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1739422921642,14.17040268,195.31,195.23,0.03905285]
["bitfinex-derivatives","SOLF0:USTF0",1739422921643,0.03740012,195.27,195.23,0.03905285]
["bitfinex-derivatives","SOLF0:USTF0",1739422923547,14.17040268,195.34,195.23,0.03905285]
["bitfinex-derivatives","SOLF0:USTF0",1739422923740,14.17040268,195.34,195.24,14.17040268]
["bitfinex-derivatives","SOLF0:USTF0",1739422923938,5.1189,195.33,195.24,14.17040268]
["bitfinex-derivatives","SOLF0:USTF0",1739422924137,14.17040268,195.34,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739422924342,14.17040268,195.34,195.24,14.17040268]
["bitfinex-derivatives","SOLF0:USTF0",1739422924638,0.03373165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422925044,5.15313165,195.31,195.27,5.15772207]
["bitfinex-derivatives","SOLF0:USTF0",1739422925336,5.15313165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422925547,0.03373165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422925750,5.1198,195.29,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422926148,0.03373165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422926349,5.1195,195.3,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422926737,0.03373165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422926949,5.1198,195.29,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422927344,0.03373165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422927540,5.15323165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422928150,5.15323165,195.31,195.27,5.15772207]
["bitfinex-derivatives","SOLF0:USTF0",1739422928448,0.03373165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422929653,0.03373165,195.31,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739422929851,0.03373165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422930453,5.1197,195.3,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422931557,5.12,195.29,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422931855,0.03373165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422932157,5.1201,195.28,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422932757,0.03373165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422933755,5.12,195.29,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422933957,0.03373165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422934358,5.1201,195.28,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422935853,5.1199,195.29,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422936660,5.1201,195.28,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422936959,14.20413433,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422937359,5.12,195.29,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422937559,14.20413433,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422938256,0.03373165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422939760,0.03373165,195.31,195.27,5.15772207]
["bitfinex-derivatives","SOLF0:USTF0",1739422940261,5.15323165,195.31,195.27,5.15772207]
["bitfinex-derivatives","SOLF0:USTF0",1739422940459,5.15323165,195.31,195.27,0.03742207]
["bitfinex-derivatives","SOLF0:USTF0",1739422942761,5.15323165,195.31,195.27,5.15762207]
["bitfinex-derivatives","SOLF0:USTF0",1739422943361,0.03373165,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739422943862,0.03373165,195.31,195.29,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739422944958,0.03373165,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739422945165,0.03373165,195.31,195.28,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739422945663,0.03373165,195.31,195.28,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1739422946965,5.119,195.33,195.28,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1739422947163,5.119,195.33,195.28,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739422947356,5.1191,195.32,195.28,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739422947759,80.2130382,195.37,195.28,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739422948070,5.1187,195.34,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739422948256,5.15674351,195.34,195.28,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739422948460,5.15674351,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422949365,5.119,195.33,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422950261,5.15654351,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422951067,5.15654351,195.34,195.3,5.15189812]
["bitfinex-derivatives","SOLF0:USTF0",1739422951462,5.1192,195.32,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422951970,5.1191,195.32,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422952366,0.03804351,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422952669,5.15674351,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422953068,5.15674351,195.34,195.3,5.15189812]
["bitfinex-derivatives","SOLF0:USTF0",1739422953267,0.03804351,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422953660,0.03804351,195.34,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739422954369,0.03804351,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739422955168,0.03804351,195.34,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739422955670,0.03804351,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422955866,0.03804351,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739422956875,0.03804351,195.34,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739422957567,0.03804351,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739422957772,0.03804351,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422959472,5.15674351,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422961276,0.03804351,195.34,195.3,5.15189812]
["bitfinex-derivatives","SOLF0:USTF0",1739422962279,5.15654351,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422962482,0.03804351,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422962777,5.1188,195.33,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422962979,14.17040268,195.32,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422963584,9.06708419,195.31,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422965683,14.20284054,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422966183,19.32154054,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422966583,14.20284054,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422967877,5.1188,195.33,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422970083,19.32134054,195.34,195.3,5.15189812]
["bitfinex-derivatives","SOLF0:USTF0",1739422970481,5.15654351,195.34,195.3,5.15189812]
["bitfinex-derivatives","SOLF0:USTF0",1739422970681,5.1188,195.33,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422971887,5.119,195.32,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422972186,0.03804351,195.34,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422972385,5.1193,195.31,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422973793,19.28409703,195.31,195.3,0.03239812]
["bitfinex-derivatives","SOLF0:USTF0",1739422973990,5.1201,195.28,195.22,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1739422974186,14.16479703,195.31,195.22,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1739422974391,14.16479703,195.28,195.14,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739422974592,5.1208,195.26,195.17,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739422975285,0.03679325,195.23,195.2,5.15594552]
["bitfinex-derivatives","SOLF0:USTF0",1739422975694,0.03679325,195.23,195.2,0.03404552]
["bitfinex-derivatives","SOLF0:USTF0",1739422975895,0.03679325,195.23,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739422976497,0.03679325,195.23,195.2,0.03404552]
["bitfinex-derivatives","SOLF0:USTF0",1739422976692,0.03679325,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739422977595,0.03679325,195.23,195.2,0.03404552]
["bitfinex-derivatives","SOLF0:USTF0",1739422978600,0.03679325,195.23,195.08,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1739422978601,14.16479703,195.22,195.08,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1739422978800,14.16479703,195.19,195.08,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739422978998,5.123,195.17,195.08,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739422979302,14.16479703,195.19,195.08,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739422979594,14.16479703,195.09,195.03,36.30325113]
["bitfinex-derivatives","SOLF0:USTF0",1739422979990,14.16479703,195.09,195.04,0.03518309]
["bitfinex-derivatives","SOLF0:USTF0",1739422980197,0.03229317,195.08,195.04,0.03518309]
["bitfinex-derivatives","SOLF0:USTF0",1739422980799,5.15769317,195.08,195.04,0.03518309]
["bitfinex-derivatives","SOLF0:USTF0",1739422981000,0.03229317,195.08,195.04,0.03518309]
["bitfinex-derivatives","SOLF0:USTF0",1739422983295,0.03229317,195.08,195.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739422983296,14.16479703,195.06,195.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739422983501,14.16479703,195.01,195.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739422983701,14.16479703,195.01,194.93,21.14363719]
["bitfinex-derivatives","SOLF0:USTF0",1739422984302,14.16479703,194.95,194.93,21.14363719]
["bitfinex-derivatives","SOLF0:USTF0",1739422985195,14.16479703,194.95,194.89,154.77795792]
["bitfinex-derivatives","SOLF0:USTF0",1739422985401,14.16479703,194.91,194.89,154.77795792]
["bitfinex-derivatives","SOLF0:USTF0",1739422986306,14.16479703,194.91,194.9,1.69454227]
["bitfinex-derivatives","SOLF0:USTF0",1739422986499,14.16479703,194.91,194.89,154.81033922]
["bitfinex-derivatives","SOLF0:USTF0",1739422986696,14.16479703,194.91,194.71,56.59390656]
["bitfinex-derivatives","SOLF0:USTF0",1739422986895,14.16479703,194.88,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739422987101,14.16479703,194.88,194.71,56.59390656]
["bitfinex-derivatives","SOLF0:USTF0",1739422987501,14.16479703,194.91,194.79,14.16479703]
["bitfinex-derivatives","SOLF0:USTF0",1739422987697,14.16479703,194.98,194.82,14.16479703]
["bitfinex-derivatives","SOLF0:USTF0",1739422987906,14.16479703,194.98,194.85,14.16479703]
["bitfinex-derivatives","SOLF0:USTF0",1739422988108,14.16479703,194.98,194.86,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739422989406,14.16479703,195.1,194.86,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739422989407,0.03465622,194.94,194.9,0.03902346]
["bitfinex-derivatives","SOLF0:USTF0",1739422989601,14.16479703,195.01,194.88,14.16479703]
["bitfinex-derivatives","SOLF0:USTF0",1739422989799,5.337e-05,194.93,194.89,0.03710945]
["bitfinex-derivatives","SOLF0:USTF0",1739422990009,55.57549523,194.99,194.92,14.16479703]
["bitfinex-derivatives","SOLF0:USTF0",1739422990203,53.09519523,194.99,194.95,14.16479703]
["bitfinex-derivatives","SOLF0:USTF0",1739422990406,37.31599523,194.99,194.97,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739422990699,15.66829523,194.99,194.98,14.16479703]
["bitfinex-derivatives","SOLF0:USTF0",1739422990900,8.22919523,194.99,194.98,14.16479703]
["bitfinex-derivatives","SOLF0:USTF0",1739422991199,0.03871095,195.0,194.98,14.16479703]
["bitfinex-derivatives","SOLF0:USTF0",1739422991407,0.03871095,195.0,194.97,0.03330595]
["bitfinex-derivatives","SOLF0:USTF0",1739422991607,0.03871095,195.0,194.98,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739422992007,0.03871095,195.0,194.97,0.03330595]
["bitfinex-derivatives","SOLF0:USTF0",1739422993309,0.03871095,195.0,194.98,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739422994213,0.03871095,195.0,194.97,0.03330595]
["bitfinex-derivatives","SOLF0:USTF0",1739422995212,0.03871095,195.0,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739422996509,1.6142,195.11,194.97,22.76076394]
["bitfinex-derivatives","SOLF0:USTF0",1739422996713,1.6142,195.11,195.0,22.72745799]
["bitfinex-derivatives","SOLF0:USTF0",1739422997814,1.6142,195.11,195.04,0.03854578]
["bitfinex-derivatives","SOLF0:USTF0",1739422998011,0.03762497,195.07,195.04,0.03854578]
["bitfinex-derivatives","SOLF0:USTF0",1739422998208,0.03762497,195.07,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739422999415,0.20987,195.1,195.06,22.72745799]
["bitfinex-derivatives","SOLF0:USTF0",1739422999717,0.20987,195.1,195.04,0.03854578]
["bitfinex-derivatives","SOLF0:USTF0",1739423000313,0.20987,195.1,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739423000510,0.03780365,195.09,195.04,0.03854578]
["bitfinex-derivatives","SOLF0:USTF0",1739423000812,0.03780365,195.09,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739423001215,0.03780365,195.09,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739423001415,0.03780365,195.09,195.03,22.72745799]
["bitfinex-derivatives","SOLF0:USTF0",1739423001714,0.20987,195.1,195.03,22.72745799]
["bitfinex-derivatives","SOLF0:USTF0",1739423001917,0.03647786,195.08,195.04,0.03697823]
["bitfinex-derivatives","SOLF0:USTF0",1739423002317,0.03647786,195.08,195.07,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739423002519,0.03647786,195.08,195.04,0.03697823]
["bitfinex-derivatives","SOLF0:USTF0",1739423004317,0.03647786,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739423005224,0.03647786,195.08,195.04,0.03697823]
["bitfinex-derivatives","SOLF0:USTF0",1739423005721,0.03647786,195.08,195.06,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739423006113,0.03647786,195.08,195.04,0.03697823]
["bitfinex-derivatives","SOLF0:USTF0",1739423006722,0.03647786,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739423006918,0.03647786,195.08,195.04,0.03697823]
["bitfinex-derivatives","SOLF0:USTF0",1739423007114,0.03647786,195.08,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739423007717,0.03647786,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739423009414,0.03647786,195.08,195.04,0.03697823]
["bitfinex-derivatives","SOLF0:USTF0",1739423009619,0.03647786,195.08,195.03,22.72745799]
["bitfinex-derivatives","SOLF0:USTF0",1739423010115,0.03647786,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739423010313,0.03647786,195.08,195.03,22.72745799]
["bitfinex-derivatives","SOLF0:USTF0",1739423010724,0.03647786,195.08,195.04,0.03438179]
["bitfinex-derivatives","SOLF0:USTF0",1739423010923,83.27643655,195.14,195.07,22.72745799]
["bitfinex-derivatives","SOLF0:USTF0",1739423011519,55.10068207,195.14,195.07,22.72745799]
["bitfinex-derivatives","SOLF0:USTF0",1739423011825,55.10068207,195.14,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739423012928,47.97178207,195.14,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739423013621,0.03827999,195.15,195.12,13.6644805]
["bitfinex-derivatives","SOLF0:USTF0",1739423014123,0.03827999,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739423017725,0.03827999,195.15,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739423018531,0.03827999,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739423019623,0.03827999,195.15,195.12,13.6644805]
["bitfinex-derivatives","SOLF0:USTF0",1739423019830,0.03827999,195.15,195.09,14.21689814]
["bitfinex-derivatives","SOLF0:USTF0",1739423020024,0.03827999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423021331,0.03827999,195.15,195.09,14.21689814]
["bitfinex-derivatives","SOLF0:USTF0",1739423021729,0.03827999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423022232,5.124,195.14,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423022834,0.03827999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423022835,0.03827999,195.15,195.09,5.16233347]
["bitfinex-derivatives","SOLF0:USTF0",1739423023833,0.03827999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423024827,5.124,195.14,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423025231,0.03827999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423025631,5.1248,195.1,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423025935,4.80427999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423026533,5.1245,195.12,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423027040,4.80427999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423027343,5.1242,195.13,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423028440,4.80427999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423029139,9.92797999,195.15,195.09,5.16233347]
["bitfinex-derivatives","SOLF0:USTF0",1739423029534,4.80427999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423029740,5.1238,195.14,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423030145,4.80427999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423030345,5.1247,195.11,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423031244,5.1243,195.12,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423032044,4.80427999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423032246,5.124,195.13,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423032648,9.92787999,195.15,195.09,5.16243347]
["bitfinex-derivatives","SOLF0:USTF0",1739423032946,3.20587999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423033148,0.03827999,195.15,195.09,14.21689814]
["bitfinex-derivatives","SOLF0:USTF0",1739423033447,0.03827999,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739423033646,0.03827999,195.15,195.09,14.21689814]
["bitfinex-derivatives","SOLF0:USTF0",1739423034544,0.03827999,195.15,195.09,19.34169814]
["bitfinex-derivatives","SOLF0:USTF0",1739423034745,0.03827999,195.15,195.09,5.16223347]
["bitfinex-derivatives","SOLF0:USTF0",1739423034946,0.03827999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423036249,5.16177999,195.15,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739423036547,0.03827999,195.15,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423039248,5.1242,195.13,195.09,0.03743347]
["bitfinex-derivatives","SOLF0:USTF0",1739423039648,5.1238,195.14,195.09,5.16243347]
["bitfinex-derivatives","SOLF0:USTF0",1739423040045,14.17946467,195.14,195.0,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423040343,14.17946467,195.11,194.97,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423040540,3.0964,195.1,194.97,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423040741,5.1255,195.08,195.01,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739423040944,3.0964,195.1,194.97,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423041145,3.0964,195.1,195.0,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423041344,0.03412281,195.05,195.02,0.0345609]
["bitfinex-derivatives","SOLF0:USTF0",1739423041550,0.03412281,195.05,195.02,5.1611609]
["bitfinex-derivatives","SOLF0:USTF0",1739423043046,0.03412281,195.05,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739423043248,0.03412281,195.05,195.02,0.0345609]
["bitfinex-derivatives","SOLF0:USTF0",1739423043747,0.03412281,195.05,195.04,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739423045553,5.124,195.13,195.03,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423045751,5.124,195.13,195.07,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739423046156,5.1243,195.12,195.03,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423046753,0.03449294,195.09,195.06,5.15906291]
["bitfinex-derivatives","SOLF0:USTF0",1739423047250,0.03449294,195.09,195.06,19.33852758]
["bitfinex-derivatives","SOLF0:USTF0",1739423047652,0.03449294,195.09,195.06,14.21272758]
["bitfinex-derivatives","SOLF0:USTF0",1739423047852,0.03449294,195.09,195.07,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739423049152,0.03449294,195.09,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739423049349,0.03449294,195.09,195.06,14.21272758]
["bitfinex-derivatives","SOLF0:USTF0",1739423049548,0.03449294,195.09,195.06,0.03326291]
["bitfinex-derivatives","SOLF0:USTF0",1739423049850,5.15949294,195.09,195.06,0.03326291]
["bitfinex-derivatives","SOLF0:USTF0",1739423050354,0.03449294,195.09,195.06,0.03326291]
["bitfinex-derivatives","SOLF0:USTF0",1739423051757,5.15949294,195.09,195.06,0.03326291]
["bitfinex-derivatives","SOLF0:USTF0",1739423051960,0.03449294,195.09,195.06,0.03326291]
["bitfinex-derivatives","SOLF0:USTF0",1739423053858,0.03449294,195.09,195.06,14.21272758]
["bitfinex-derivatives","SOLF0:USTF0",1739423054455,0.03449294,195.09,195.06,0.03326291]
["bitfinex-derivatives","SOLF0:USTF0",1739423055956,0.03449294,195.09,195.06,14.21272758]
["bitfinex-derivatives","SOLF0:USTF0",1739423056160,0.03449294,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739423057255,0.03449294,195.09,195.06,0.03326291]
["bitfinex-derivatives","SOLF0:USTF0",1739423059262,5.1263,195.05,194.98,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739423059461,1.5024,195.08,194.97,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423059859,5.1264,195.04,194.97,19.30736467]
["bitfinex-derivatives","SOLF0:USTF0",1739423060059,1.6258,195.07,194.97,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423060253,1.6258,195.07,194.94,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423060454,0.03650856,195.02,194.99,0.03805253]
["bitfinex-derivatives","SOLF0:USTF0",1739423061566,5.1274,195.0,194.99,0.03805253]
["bitfinex-derivatives","SOLF0:USTF0",1739423061767,0.03650856,195.02,194.99,0.03805253]
["bitfinex-derivatives","SOLF0:USTF0",1739423065470,0.03650856,195.02,194.99,5.16555253]
["bitfinex-derivatives","SOLF0:USTF0",1739423067270,0.03650856,195.02,194.99,0.03805253]
["bitfinex-derivatives","SOLF0:USTF0",1739423068475,0.03650856,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739423068671,0.03650856,195.02,194.99,0.03805253]
["bitfinex-derivatives","SOLF0:USTF0",1739423068872,0.03650856,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739423072875,3.0545,195.12,195.0,28.35892934]
["bitfinex-derivatives","SOLF0:USTF0",1739423073077,3.0545,195.12,195.06,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423073575,55.73121283,195.19,195.09,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423073776,4.7554,195.18,195.09,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423073974,0.03499725,195.16,195.12,0.03426077]
["bitfinex-derivatives","SOLF0:USTF0",1739423074375,5.15839725,195.16,195.12,0.03426077]
["bitfinex-derivatives","SOLF0:USTF0",1739423074575,0.03499725,195.16,195.12,0.03426077]
["bitfinex-derivatives","SOLF0:USTF0",1739423076182,5.1236,195.15,195.12,0.03426077]
["bitfinex-derivatives","SOLF0:USTF0",1739423076573,0.03499725,195.16,195.12,0.03426077]
["bitfinex-derivatives","SOLF0:USTF0",1739423076780,0.03499725,195.16,195.07,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739423076981,17.31996467,195.17,195.03,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423077181,14.17946467,195.14,195.03,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423077381,5.1251,195.09,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739423077575,5.1251,195.09,195.0,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423077982,0.03743732,195.06,195.03,0.03250415]
["bitfinex-derivatives","SOLF0:USTF0",1739423079982,5.1264,195.04,195.03,0.03250415]
["bitfinex-derivatives","SOLF0:USTF0",1739423080382,0.03743732,195.06,195.03,0.03250415]
["bitfinex-derivatives","SOLF0:USTF0",1739423081278,5.16323732,195.06,195.03,0.03250415]
["bitfinex-derivatives","SOLF0:USTF0",1739423082082,5.1264,195.04,195.03,0.03250415]
["bitfinex-derivatives","SOLF0:USTF0",1739423082283,0.03743732,195.06,194.94,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423082580,1.6446,195.07,194.94,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423083480,0.03740877,195.02,194.99,0.03868828]
["bitfinex-derivatives","SOLF0:USTF0",1739423085085,0.03740877,195.02,194.99,5.16628828]
["bitfinex-derivatives","SOLF0:USTF0",1739423085286,0.03740877,195.02,194.99,0.03868828]
["bitfinex-derivatives","SOLF0:USTF0",1739423085786,0.03740877,195.02,194.99,5.16638828]
["bitfinex-derivatives","SOLF0:USTF0",1739423086081,0.03740877,195.02,195.0,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423086585,0.03740877,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739423087188,1.5459,195.09,195.03,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423087386,1.5803,195.12,195.06,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423088188,0.03255533,195.11,195.07,0.03690752]
["bitfinex-derivatives","SOLF0:USTF0",1739423089685,0.03255533,195.11,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739423090287,0.03255533,195.11,195.09,19.30446467]
["bitfinex-derivatives","SOLF0:USTF0",1739423091388,0.03255533,195.11,195.09,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423093190,0.03255533,195.11,195.09,19.30446467]
["bitfinex-derivatives","SOLF0:USTF0",1739423095989,15.75736467,195.23,195.13,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739423096289,18.83566467,195.23,195.13,19.30326467]
["bitfinex-derivatives","SOLF0:USTF0",1739423096690,18.83566467,195.23,195.13,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423096991,5.1227,195.18,195.13,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423097193,5.1227,195.18,195.16,0.03709714]
["bitfinex-derivatives","SOLF0:USTF0",1739423099097,5.1238,195.14,195.1,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423099289,14.17946467,195.2,195.07,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423099794,5.124,195.14,195.07,19.30476467]
["bitfinex-derivatives","SOLF0:USTF0",1739423100200,0.03929258,195.12,195.09,0.03248]
["bitfinex-derivatives","SOLF0:USTF0",1739423100394,0.03929258,195.12,195.1,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423103891,0.03929258,195.12,195.1,19.30396467]
["bitfinex-derivatives","SOLF0:USTF0",1739423104091,0.03929258,195.12,195.1,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423104798,0.03929258,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739423107599,0.03929258,195.12,195.1,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423107799,0.03929258,195.12,195.1,19.30426467]
["bitfinex-derivatives","SOLF0:USTF0",1739423108000,0.03929258,195.12,195.1,14.17946467]
["bitfinex-derivatives","SOLF0:USTF0",1739423108606,0.03929258,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739423111606,5.1225,195.19,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739423111802,5.1225,195.19,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423112711,5.15656037,195.19,195.16,9.10969805]
["bitfinex-derivatives","SOLF0:USTF0",1739423113809,5.1229,195.17,195.16,0.03506979]
["bitfinex-derivatives","SOLF0:USTF0",1739423114016,9.10868863,195.19,195.12,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423114611,5.123,195.17,195.12,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423114811,9.10868863,195.19,195.12,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423115012,9.10868863,195.19,195.14,0.03233976]
["bitfinex-derivatives","SOLF0:USTF0",1739423115210,5.1235,195.15,195.14,0.03233976]
["bitfinex-derivatives","SOLF0:USTF0",1739423115512,9.10868863,195.19,195.12,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423115709,9.07462826,195.19,195.12,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423116501,0.03733334,195.17,195.14,0.03539171]
["bitfinex-derivatives","SOLF0:USTF0",1739423117008,5.1234,195.16,195.14,0.03539171]
["bitfinex-derivatives","SOLF0:USTF0",1739423117218,0.03733334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423120507,0.03733334,195.17,195.14,0.03539171]
["bitfinex-derivatives","SOLF0:USTF0",1739423120811,0.03733334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423121212,0.03733334,195.17,195.14,14.23351997]
["bitfinex-derivatives","SOLF0:USTF0",1739423121813,0.03733334,195.17,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739423122512,0.03733334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423125214,5.16033334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423126313,0.03733334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423127811,5.16023334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423128115,0.03733334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423129309,5.16023334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423129514,0.03733334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423129915,5.1232,195.16,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423130116,0.03733334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423130416,0.03733334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423131816,0.03733334,195.17,195.16,14.19782826]
["bitfinex-derivatives","SOLF0:USTF0",1739423132019,0.03733334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423141624,5.16023334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423142724,5.1235,195.15,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423143827,0.03733334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423145631,5.1235,195.15,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423147630,5.16053334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423147833,0.03733334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423148231,0.03733334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423148731,5.16023334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423149435,0.03733334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423150332,5.16023334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423151131,5.1235,195.15,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423151532,0.03733334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423151730,0.03733334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423152423,5.16023334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423153833,0.03733334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423159234,0.03733334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423159835,5.1232,195.16,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423160435,5.1235,195.15,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423160941,5.1235,195.15,195.14,0.03539171]
["bitfinex-derivatives","SOLF0:USTF0",1739423163143,5.16053334,195.17,195.14,9.11001997]
["bitfinex-derivatives","SOLF0:USTF0",1739423163442,5.16053334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423163443,0.03733334,195.17,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423165234,83.27643655,195.19,195.16,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423165443,37.99957264,195.19,195.18,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423165844,139.45084588,195.21,195.18,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423165845,58.88779894,195.23,195.18,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423166048,58.88779894,195.23,195.22,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423167445,58.88779894,195.23,195.18,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423167642,9.07462826,195.19,195.12,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423167847,9.07462826,195.17,195.1,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423168051,1.4878,195.16,195.1,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423168250,5.1244,195.12,195.08,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423168450,9.07462826,195.15,195.08,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423168749,0.03652756,195.12,195.08,9.11249384]
["bitfinex-derivatives","SOLF0:USTF0",1739423169055,5.16102756,195.12,195.08,9.11249384]
["bitfinex-derivatives","SOLF0:USTF0",1739423169255,0.03652756,195.12,195.08,9.11249384]
["bitfinex-derivatives","SOLF0:USTF0",1739423169451,0.03652756,195.12,195.08,0.03786558]
["bitfinex-derivatives","SOLF0:USTF0",1739423169752,0.03652756,195.12,195.06,16.2037985]
["bitfinex-derivatives","SOLF0:USTF0",1739423169753,9.07462826,195.09,195.06,7.12917024]
["bitfinex-derivatives","SOLF0:USTF0",1739423170051,9.07462826,195.09,195.05,21.27103983]
["bitfinex-derivatives","SOLF0:USTF0",1739423170250,5.1258,195.06,195.05,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739423170443,5.1258,195.06,195.04,40.92472341]
["bitfinex-derivatives","SOLF0:USTF0",1739423170642,5.1266,195.03,194.98,9.07462826]
["bitfinex-derivatives","SOLF0:USTF0",1739423171049,0.03614239,195.02,194.99,0.03281653]
["bitfinex-derivatives","SOLF0:USTF0",1739423172853,0.03614239,195.02,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739423175658,0.03614239,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739423180066,0.03614239,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739423180863,0.03614239,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739423182665,0.03614239,195.02,194.99,0.03281653]
["bitfinex-derivatives","SOLF0:USTF0",1739423183165,0.03614239,195.02,194.99,5.16051653]
["bitfinex-derivatives","SOLF0:USTF0",1739423184268,0.03614239,195.02,194.99,0.03281653]
["bitfinex-derivatives","SOLF0:USTF0",1739423186271,0.03614239,195.02,194.99,5.16041653]
["bitfinex-derivatives","SOLF0:USTF0",1739423187872,0.03614239,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739423188770,0.03614239,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739423189161,0.03614239,195.02,194.99,14.23727353]
["bitfinex-derivatives","SOLF0:USTF0",1739423189162,4.6038,195.13,195.04,14.204457]
["bitfinex-derivatives","SOLF0:USTF0",1739423190274,0.03847092,195.1,195.07,0.03829848]
["bitfinex-derivatives","SOLF0:USTF0",1739423193571,9.12480066,195.1,195.07,0.03829848]
["bitfinex-derivatives","SOLF0:USTF0",1739423193772,9.08632974,195.08,194.99,9.08632974]
["bitfinex-derivatives","SOLF0:USTF0",1739423193976,9.08632974,195.06,194.99,9.08632974]
["bitfinex-derivatives","SOLF0:USTF0",1739423194172,14.21292974,195.04,194.97,9.08632974]
["bitfinex-derivatives","SOLF0:USTF0",1739423194577,9.08632974,195.04,194.97,9.08632974]
["bitfinex-derivatives","SOLF0:USTF0",1739423194877,9.08632974,195.06,194.99,9.08632974]
["bitfinex-derivatives","SOLF0:USTF0",1739423195077,0.03836669,195.02,194.99,9.12314169]
["bitfinex-derivatives","SOLF0:USTF0",1739423195678,0.03836669,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739423197075,14.20096629,195.16,195.06,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423197380,15.29334035,195.18,195.06,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423197580,4.8408,195.18,195.06,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423197878,4.8408,195.18,195.06,19.32656629]
["bitfinex-derivatives","SOLF0:USTF0",1739423198074,0.0338521,195.14,195.1,0.03816237]
["bitfinex-derivatives","SOLF0:USTF0",1739423198676,5.1245,195.11,195.1,0.03816237]
["bitfinex-derivatives","SOLF0:USTF0",1739423199274,14.20096629,195.13,195.01,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739423199481,14.20096629,195.1,194.97,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423199970,3.1268,195.09,194.97,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423200478,0.03812289,195.05,195.01,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739423201180,5.1267,195.03,195.01,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739423202579,5.1269,195.02,195.01,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739423202882,0.03812289,195.05,195.01,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739423204482,5.16422289,195.05,195.01,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739423204681,0.03812289,195.05,195.01,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739423207188,5.1265,195.04,195.01,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739423207589,0.03812289,195.05,195.01,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739423208289,5.1269,195.03,195.01,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739423208886,0.03812289,195.05,195.01,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739423209091,5.1269,195.02,195.01,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739423210683,5.1269,195.02,195.01,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739423210885,14.20096629,195.04,194.92,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739423211094,14.20096629,195.04,194.91,17.33836629]
["bitfinex-derivatives","SOLF0:USTF0",1739423211287,14.20096629,195.04,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739423211692,14.20096629,195.01,194.91,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423211890,5.1291,194.94,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739423212091,14.20096629,194.95,194.83,35.49554768]
["bitfinex-derivatives","SOLF0:USTF0",1739423212284,14.20096629,194.95,194.94,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739423212490,14.20096629,194.95,194.83,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423212491,0.03411077,194.91,194.83,19.33276629]
["bitfinex-derivatives","SOLF0:USTF0",1739423212795,14.20096629,194.95,194.83,19.33276629]
["bitfinex-derivatives","SOLF0:USTF0",1739423213495,0.03283023,194.91,194.87,0.03737761]
["bitfinex-derivatives","SOLF0:USTF0",1739423213694,5.1304,194.89,194.87,0.03737761]
["bitfinex-derivatives","SOLF0:USTF0",1739423216190,5.1318,194.84,194.77,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423216797,5.1312,194.86,194.77,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423217196,14.20096629,194.89,194.77,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423217397,0.03397538,194.83,194.8,0.0356824]
["bitfinex-derivatives","SOLF0:USTF0",1739423218498,0.03397538,194.83,194.8,14.23664869]
["bitfinex-derivatives","SOLF0:USTF0",1739423220599,14.20096629,194.96,194.8,14.23664869]
["bitfinex-derivatives","SOLF0:USTF0",1739423220799,14.20096629,194.96,194.83,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423221000,5.1298,194.91,194.83,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423221200,14.20096629,194.96,194.83,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423221402,1.5591,194.95,194.83,14.20096629]
["bitfinex-derivatives","SOLF0:USTF0",1739423221804,0.03494818,194.91,194.87,0.03770103]
["bitfinex-derivatives","SOLF0:USTF0",1739423222510,0.03494818,194.91,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739423222703,0.03494818,194.91,194.87,0.03770103]
["bitfinex-derivatives","SOLF0:USTF0",1739423225005,0.03494818,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739423225406,0.03494818,194.91,194.87,0.03770103]
["bitfinex-derivatives","SOLF0:USTF0",1739423225707,0.03494818,194.91,194.87,5.16840103]
["bitfinex-derivatives","SOLF0:USTF0",1739423226308,0.03494818,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739423226814,0.03494818,194.91,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739423227111,0.03494818,194.91,194.87,0.03770103]
["bitfinex-derivatives","SOLF0:USTF0",1739423227504,0.03494818,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739423227907,0.03494818,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739423229010,0.03494818,194.91,194.87,0.03770103]
["bitfinex-derivatives","SOLF0:USTF0",1739423229311,0.03494818,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739423229611,0.03494818,194.91,194.87,0.03770103]
["bitfinex-derivatives","SOLF0:USTF0",1739423230105,0.03494818,194.91,194.89,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739423230301,0.03494818,194.91,194.87,0.03770103]
["bitfinex-derivatives","SOLF0:USTF0",1739423231309,0.03494818,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739423231612,0.03494818,194.91,194.87,0.03770103]
["bitfinex-derivatives","SOLF0:USTF0",1739423232009,0.03494818,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739423234113,0.03494818,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739423235216,0.03494818,194.91,194.87,0.03770103]
["bitfinex-derivatives","SOLF0:USTF0",1739423235512,0.03494818,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739423237211,5.1274,195.0,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739423237411,5.1274,195.0,194.9,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739423237721,5.1278,194.99,194.9,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739423237905,5.1278,194.99,194.93,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739423238108,14.20096629,195.02,194.9,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739423238313,0.03267492,194.96,194.93,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1739423239311,5.16127492,194.96,194.93,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1739423239512,0.03267492,194.96,194.93,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1739423239711,9.09976701,194.95,194.93,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1739423240013,5.129,194.94,194.93,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1739423241512,9.09976701,194.95,194.93,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1739423241715,0.03267492,194.96,194.93,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1739423243013,5.1287,194.95,194.93,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1739423243211,0.03267492,194.96,194.93,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1739423244817,0.03267492,194.96,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739423245007,0.03267492,194.96,194.93,0.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1739423245818,89.7057647,195.05,194.93,14.25075521]
["bitfinex-derivatives","SOLF0:USTF0",1739423246019,78.21123275,195.05,194.96,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423246215,78.21123275,195.05,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739423246420,67.75843017,195.05,194.96,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423246914,0.03522324,195.02,194.99,14.25577465]
["bitfinex-derivatives","SOLF0:USTF0",1739423248416,0.03522324,195.02,194.99,0.03942368]
["bitfinex-derivatives","SOLF0:USTF0",1739423249120,14.25157421,195.02,194.89,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739423249321,14.21635097,195.02,194.89,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1739423249522,1.6095,195.01,194.89,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739423249719,3.171,195.01,194.89,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739423249919,14.21635097,194.99,194.89,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1739423250120,14.21635097,194.99,194.84,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423250423,5.1292,194.93,194.92,0.03895537]
["bitfinex-derivatives","SOLF0:USTF0",1739423251020,0.03826951,194.96,194.83,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739423251220,14.21635097,194.9,194.82,7.07266478]
["bitfinex-derivatives","SOLF0:USTF0",1739423252128,14.21635097,194.93,194.82,7.07266478]
["bitfinex-derivatives","SOLF0:USTF0",1739423252418,5.1309,194.87,194.84,0.033175]
["bitfinex-derivatives","SOLF0:USTF0",1739423253022,0.03557807,194.88,194.84,0.033175]
["bitfinex-derivatives","SOLF0:USTF0",1739423253724,5.16617807,194.88,194.84,0.033175]
["bitfinex-derivatives","SOLF0:USTF0",1739423253924,0.03557807,194.88,194.84,0.033175]
["bitfinex-derivatives","SOLF0:USTF0",1739423254326,5.1312,194.86,194.84,0.033175]
["bitfinex-derivatives","SOLF0:USTF0",1739423257230,5.16617807,194.88,194.84,0.033175]
["bitfinex-derivatives","SOLF0:USTF0",1739423257529,0.03557807,194.88,194.84,0.033175]
["bitfinex-derivatives","SOLF0:USTF0",1739423258831,5.1314,194.85,194.84,0.033175]
["bitfinex-derivatives","SOLF0:USTF0",1739423259227,14.21635097,194.87,194.73,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423259433,5.1335,194.77,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739423259630,14.21635097,194.84,194.7,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423260231,1.5623,194.83,194.7,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423260530,0.03795872,194.79,194.75,0.03700693]
["bitfinex-derivatives","SOLF0:USTF0",1739423260733,5.1337,194.76,194.75,0.03700693]
["bitfinex-derivatives","SOLF0:USTF0",1739423261728,0.03795872,194.79,194.75,0.03700693]
["bitfinex-derivatives","SOLF0:USTF0",1739423262430,0.03795872,194.79,194.67,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423262624,14.21635097,194.81,194.67,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423262826,5.1343,194.74,194.67,19.35245097]
["bitfinex-derivatives","SOLF0:USTF0",1739423263334,0.03505475,194.72,194.69,0.03525799]
["bitfinex-derivatives","SOLF0:USTF0",1739423265729,0.03505475,194.72,194.69,5.17065799]
["bitfinex-derivatives","SOLF0:USTF0",1739423265934,0.03505475,194.72,194.69,0.03525799]
["bitfinex-derivatives","SOLF0:USTF0",1739423266340,0.03505475,194.72,194.69,5.17075799]
["bitfinex-derivatives","SOLF0:USTF0",1739423266730,0.03505475,194.72,194.69,0.03525799]
["bitfinex-derivatives","SOLF0:USTF0",1739423271235,5.16995475,194.72,194.69,0.03525799]
["bitfinex-derivatives","SOLF0:USTF0",1739423271435,0.03505475,194.72,194.69,0.03525799]
["bitfinex-derivatives","SOLF0:USTF0",1739423273242,0.03505475,194.72,194.69,5.17085799]
["bitfinex-derivatives","SOLF0:USTF0",1739423273843,0.03505475,194.72,194.7,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739423274541,0.03505475,194.72,194.69,0.03525799]
["bitfinex-derivatives","SOLF0:USTF0",1739423275042,5.135,194.71,194.69,0.03525799]
["bitfinex-derivatives","SOLF0:USTF0",1739423275746,5.16985475,194.72,194.69,0.03525799]
["bitfinex-derivatives","SOLF0:USTF0",1739423275949,0.03505475,194.72,194.69,0.03525799]
["bitfinex-derivatives","SOLF0:USTF0",1739423276944,0.03505475,194.72,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739423279346,0.03505475,194.72,194.69,0.03525799]
["bitfinex-derivatives","SOLF0:USTF0",1739423279647,0.03505475,194.72,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739423280342,1.5623,194.83,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739423280547,1.5623,194.83,194.73,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423280751,5.1332,194.78,194.7,17.41385097]
["bitfinex-derivatives","SOLF0:USTF0",1739423280946,1.5623,194.83,194.74,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739423281148,14.21635097,194.81,194.67,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423281349,14.21635097,194.78,194.67,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423281551,0.03904839,194.76,194.72,0.03787697]
["bitfinex-derivatives","SOLF0:USTF0",1739423282749,0.03904839,194.76,194.73,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423283150,0.03904839,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739423283345,14.21635097,194.87,194.73,17.29695097]
["bitfinex-derivatives","SOLF0:USTF0",1739423283543,14.21635097,194.87,194.76,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423284152,5.1316,194.85,194.79,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739423284454,0.03806981,194.84,194.8,0.03304925]
["bitfinex-derivatives","SOLF0:USTF0",1739423284950,5.1324,194.81,194.8,0.03304925]
["bitfinex-derivatives","SOLF0:USTF0",1739423285453,14.21635097,194.81,194.7,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423285655,14.21635097,194.81,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739423285656,5.1334,194.78,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739423285855,14.21635097,194.81,194.7,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423286451,0.03261457,194.77,194.74,0.03269913]
["bitfinex-derivatives","SOLF0:USTF0",1739423288059,0.03261457,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739423288751,0.03261457,194.77,194.74,0.03269913]
["bitfinex-derivatives","SOLF0:USTF0",1739423289957,5.16631457,194.77,194.74,0.03269913]
["bitfinex-derivatives","SOLF0:USTF0",1739423290152,0.03261457,194.77,194.74,0.03269913]
["bitfinex-derivatives","SOLF0:USTF0",1739423290357,5.134,194.75,194.74,0.03269913]
["bitfinex-derivatives","SOLF0:USTF0",1739423290854,0.03261457,194.77,194.74,0.03269913]
["bitfinex-derivatives","SOLF0:USTF0",1739423291666,0.03261457,194.77,194.75,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739423293469,0.03261457,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739423293964,0.03261457,194.77,194.76,19.35005097]
["bitfinex-derivatives","SOLF0:USTF0",1739423294568,6.6242,194.86,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739423294860,55.30298253,194.87,194.79,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423295263,55.30298253,194.87,194.76,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423295457,69.5193335,194.87,194.76,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423295657,55.30298253,194.87,194.76,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423295863,0.03932738,194.83,194.8,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739423296870,5.1324,194.81,194.8,0.03533677]
["bitfinex-derivatives","SOLF0:USTF0",1739423297671,5.1333,194.78,194.71,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739423297863,5.1333,194.78,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739423298263,5.1329,194.79,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739423298466,3.2059,194.82,194.7,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423298964,0.03898017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423299671,5.17218017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423299870,0.03898017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423300870,5.1338,194.76,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423301272,0.03898017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423301471,5.1335,194.77,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423301673,0.03898017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423302572,0.03898017,194.78,194.74,5.16704455]
["bitfinex-derivatives","SOLF0:USTF0",1739423303072,0.03898017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423303874,5.17218017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423304474,5.134,194.76,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423306074,0.03898017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423306277,0.03898017,194.78,194.74,5.16694455]
["bitfinex-derivatives","SOLF0:USTF0",1739423306571,0.03898017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423307178,5.1335,194.77,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423307578,0.03898017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423308275,5.17238017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423308980,0.03898017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423309177,0.03898017,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739423309775,0.03898017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423309977,0.03898017,194.78,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739423310573,0.03898017,194.78,194.77,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739423310779,0.03898017,194.78,194.74,0.03294455]
["bitfinex-derivatives","SOLF0:USTF0",1739423312282,0.03898017,194.78,194.77,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739423314788,5.1308,194.88,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739423314988,14.21635097,194.9,194.79,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423315384,5.1302,194.9,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739423315984,0.03781453,194.89,194.85,0.03243128]
["bitfinex-derivatives","SOLF0:USTF0",1739423316388,0.03781453,194.89,194.85,5.16373128]
["bitfinex-derivatives","SOLF0:USTF0",1739423316587,0.03781453,194.89,194.85,0.03243128]
["bitfinex-derivatives","SOLF0:USTF0",1739423317584,0.03781453,194.89,194.85,5.16353128]
["bitfinex-derivatives","SOLF0:USTF0",1739423317889,0.03781453,194.89,194.85,0.03243128]
["bitfinex-derivatives","SOLF0:USTF0",1739423318289,0.03781453,194.89,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739423318484,0.03781453,194.89,194.85,0.03243128]
["bitfinex-derivatives","SOLF0:USTF0",1739423319392,0.03781453,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739423319591,0.03781453,194.89,194.85,0.03243128]
["bitfinex-derivatives","SOLF0:USTF0",1739423322394,5.1318,194.84,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739423322792,14.21635097,194.87,194.76,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423323095,14.21635097,194.87,194.73,14.21635097]
["bitfinex-derivatives","SOLF0:USTF0",1739423323487,0.03721492,194.82,194.78,0.03545555]
["bitfinex-derivatives","SOLF0:USTF0",1739423324394,0.03721492,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739423331199,0.03721492,194.82,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739423331493,0.03721492,194.82,194.78,0.03545555]
["bitfinex-derivatives","SOLF0:USTF0",1739423332705,0.03721492,194.82,194.78,5.16845555]
["bitfinex-derivatives","SOLF0:USTF0",1739423334605,0.03721492,194.82,194.78,0.03545555]
["bitfinex-derivatives","SOLF0:USTF0",1739423334808,0.03721492,194.82,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739423335604,0.03721492,194.82,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739423338303,0.03721492,194.82,194.78,5.16865555]
["bitfinex-derivatives","SOLF0:USTF0",1739423339003,0.03721492,194.82,194.78,0.03545555]
["bitfinex-derivatives","SOLF0:USTF0",1739423339204,0.03721492,194.82,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739423340008,0.03721492,194.82,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739423340603,0.03721492,194.82,194.78,0.03545555]
["bitfinex-derivatives","SOLF0:USTF0",1739423340807,0.03721492,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739423341708,10.59107872,194.92,194.81,9.10257872]
["bitfinex-derivatives","SOLF0:USTF0",1739423341907,5.1298,194.91,194.86,9.10257872]
["bitfinex-derivatives","SOLF0:USTF0",1739423342108,1.4885,194.92,194.86,9.10257872]
["bitfinex-derivatives","SOLF0:USTF0",1739423342807,0.03748027,194.91,194.87,0.03465304]
["bitfinex-derivatives","SOLF0:USTF0",1739423343006,0.03748027,194.91,194.88,9.10257872]
["bitfinex-derivatives","SOLF0:USTF0",1739423343706,0.03748027,194.91,194.87,0.03465304]
["bitfinex-derivatives","SOLF0:USTF0",1739423343905,0.03748027,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739423344612,55.30298253,194.97,194.89,14.21760338]
["bitfinex-derivatives","SOLF0:USTF0",1739423344812,55.30298253,194.97,194.92,14.21760338]
["bitfinex-derivatives","SOLF0:USTF0",1739423345506,55.30298253,194.97,194.95,19.34620338]
["bitfinex-derivatives","SOLF0:USTF0",1739423345704,55.30298253,194.97,194.95,14.21760338]
["bitfinex-derivatives","SOLF0:USTF0",1739423346010,0.03720451,194.96,194.93,0.03453267]
["bitfinex-derivatives","SOLF0:USTF0",1739423346511,0.03775617,194.96,194.93,0.03273491]
["bitfinex-derivatives","SOLF0:USTF0",1739423347114,0.03775617,194.96,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739423347310,0.03775617,194.96,194.93,0.03273491]
["bitfinex-derivatives","SOLF0:USTF0",1739423348415,0.03775617,194.96,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739423350623,4.6645,195.06,194.95,14.21760338]
["bitfinex-derivatives","SOLF0:USTF0",1739423350819,5.1262,195.05,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739423351918,0.03250053,195.03,195.0,0.03630854]
["bitfinex-derivatives","SOLF0:USTF0",1739423353422,0.03250053,195.03,195.0,14.25391192]
["bitfinex-derivatives","SOLF0:USTF0",1739423353819,0.03250053,195.03,195.0,0.03630854]
["bitfinex-derivatives","SOLF0:USTF0",1739423360029,0.03250053,195.03,195.0,5.16370854]
["bitfinex-derivatives","SOLF0:USTF0",1739423364032,0.03250053,195.03,195.0,0.03630854]
["bitfinex-derivatives","SOLF0:USTF0",1739423364531,0.03250053,195.03,195.0,5.16360854]
["bitfinex-derivatives","SOLF0:USTF0",1739423365029,0.03250053,195.03,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739423365629,0.03250053,195.03,195.01,14.21555066]
["bitfinex-derivatives","SOLF0:USTF0",1739423367229,0.03250053,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739423367623,4.7899,195.12,195.01,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423367831,4.7899,195.12,194.9,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1739423367832,5.1246,195.11,195.07,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423368433,5.1248,195.1,195.07,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423368833,5.15913416,195.1,195.07,0.03341508]
["bitfinex-derivatives","SOLF0:USTF0",1739423370132,5.1253,195.08,195.07,0.03341508]
["bitfinex-derivatives","SOLF0:USTF0",1739423371933,5.1251,195.09,195.07,0.03341508]
["bitfinex-derivatives","SOLF0:USTF0",1739423372335,0.03433416,195.1,195.07,0.03341508]
["bitfinex-derivatives","SOLF0:USTF0",1739423372336,9.12278482,195.1,195.07,0.03341508]
["bitfinex-derivatives","SOLF0:USTF0",1739423372634,5.1253,195.08,195.07,0.03341508]
["bitfinex-derivatives","SOLF0:USTF0",1739423374833,5.1261,195.05,195.01,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423375130,9.08845066,195.08,195.01,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423375330,5.1259,195.06,195.01,14.21535066]
["bitfinex-derivatives","SOLF0:USTF0",1739423376135,0.03630388,195.05,195.02,0.03324247]
["bitfinex-derivatives","SOLF0:USTF0",1739423377036,0.03630388,195.05,195.03,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423379232,5.16260388,195.05,195.03,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423380338,0.03630388,195.05,195.03,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423381531,0.03630388,195.05,195.02,0.03324247]
["bitfinex-derivatives","SOLF0:USTF0",1739423382138,9.08845066,195.04,195.02,0.03324247]
["bitfinex-derivatives","SOLF0:USTF0",1739423382339,5.1266,195.03,195.02,0.03324247]
["bitfinex-derivatives","SOLF0:USTF0",1739423383236,0.03630388,195.05,195.02,0.03324247]
["bitfinex-derivatives","SOLF0:USTF0",1739423383237,5.1264,195.04,195.02,0.03324247]
["bitfinex-derivatives","SOLF0:USTF0",1739423383437,0.03630388,195.05,195.02,0.03324247]
["bitfinex-derivatives","SOLF0:USTF0",1739423383836,0.03630388,195.05,195.03,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423384335,5.16250388,195.05,195.03,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423384541,5.16250388,195.05,195.02,0.03324247]
["bitfinex-derivatives","SOLF0:USTF0",1739423385339,0.03630388,195.05,195.02,0.03324247]
["bitfinex-derivatives","SOLF0:USTF0",1739423386044,5.1264,195.04,195.02,0.03324247]
["bitfinex-derivatives","SOLF0:USTF0",1739423387143,9.08845066,195.04,194.97,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423387441,12.21795066,195.04,194.97,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423388039,9.08845066,195.02,194.95,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423388240,0.0331448,195.01,194.97,0.03514894]
["bitfinex-derivatives","SOLF0:USTF0",1739423388436,9.08845066,195.0,194.97,0.03514894]
["bitfinex-derivatives","SOLF0:USTF0",1739423388742,5.1282,194.98,194.97,0.03514894]
["bitfinex-derivatives","SOLF0:USTF0",1739423388942,9.08845066,194.98,194.91,14.21815066]
["bitfinex-derivatives","SOLF0:USTF0",1739423389935,9.08845066,194.98,194.91,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423390140,0.03372329,194.96,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423391444,5.16242329,194.96,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423392543,5.1289,194.95,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423394345,0.03372329,194.96,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423395044,5.16242329,194.96,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423396847,0.03372329,194.96,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423397047,5.1288,194.95,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423398047,5.129,194.94,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423399948,14.21745066,194.94,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423400646,5.129,194.94,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423401247,5.1288,194.95,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423401551,1.66272329,194.96,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423401942,5.1289,194.95,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423402142,1.66272329,194.96,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423402143,0.03372329,194.96,194.93,0.03535312]
["bitfinex-derivatives","SOLF0:USTF0",1739423403048,0.03372329,194.96,194.93,9.12380378]
["bitfinex-derivatives","SOLF0:USTF0",1739423403447,5.16232329,194.96,194.93,9.12380378]
["bitfinex-derivatives","SOLF0:USTF0",1739423405552,0.03372329,194.96,194.95,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423408148,0.03372329,194.96,194.95,14.21715066]
["bitfinex-derivatives","SOLF0:USTF0",1739423408653,9.08845066,195.06,194.95,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423408855,9.08845066,195.06,194.98,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423409146,9.08845066,195.04,194.96,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423409349,9.08845066,195.02,194.94,12.14535066]
["bitfinex-derivatives","SOLF0:USTF0",1739423409752,0.03598363,195.0,194.96,0.03317839]
["bitfinex-derivatives","SOLF0:USTF0",1739423410153,0.03598363,195.0,194.96,14.25002905]
["bitfinex-derivatives","SOLF0:USTF0",1739423410353,0.03598363,195.0,194.98,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423411145,0.03598363,195.0,194.96,9.12162905]
["bitfinex-derivatives","SOLF0:USTF0",1739423411946,0.03598363,195.0,194.98,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423413353,0.03598363,195.0,194.98,14.21625066]
["bitfinex-derivatives","SOLF0:USTF0",1739423413556,0.03598363,195.0,194.98,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423413751,0.03598363,195.0,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739423416161,0.03598363,195.0,194.98,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423416357,0.03598363,195.0,194.96,9.12162905]
["bitfinex-derivatives","SOLF0:USTF0",1739423417161,9.12443429,195.0,194.96,0.03317839]
["bitfinex-derivatives","SOLF0:USTF0",1739423417463,9.08845066,194.98,194.96,0.03317839]
["bitfinex-derivatives","SOLF0:USTF0",1739423417655,9.08845066,194.98,194.88,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423417856,9.08845066,194.94,194.87,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739423418158,5.1293,194.93,194.88,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423418358,9.08845066,194.94,194.88,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423418759,5.1293,194.93,194.88,9.08845066]
["bitfinex-derivatives","SOLF0:USTF0",1739423419059,0.03505677,194.93,194.89,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1739423422354,5.16435677,194.93,194.89,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1739423422554,0.03505677,194.93,194.89,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1739423424165,5.1295,194.92,194.89,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1739423424665,5.16435677,194.93,194.89,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1739423425364,0.03505677,194.93,194.89,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1739423425871,5.13,194.9,194.89,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1739423428771,5.1298,194.91,194.89,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1739423428966,1.5441,194.92,194.89,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1739423429775,5.13,194.9,194.89,0.03941148]
["bitfinex-derivatives","SOLF0:USTF0",1739423431675,14.21968877,194.91,194.79,14.21968877]
["bitfinex-derivatives","SOLF0:USTF0",1739423431873,3.7,194.9,194.79,14.21968877]
["bitfinex-derivatives","SOLF0:USTF0",1739423432276,3.7,194.9,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739423432474,17.26748877,194.91,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739423432669,17.26748877,194.91,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423432874,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423433275,5.1314,194.85,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423434876,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423435278,5.16980142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423435579,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423437481,5.1311,194.86,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423439379,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423439880,5.1311,194.86,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423440281,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423443079,5.1314,194.85,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423443385,0.03890142,194.87,194.84,9.13959494]
["bitfinex-derivatives","SOLF0:USTF0",1739423443583,0.03890142,194.87,194.86,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423443785,5.16970142,194.87,194.86,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423444386,5.16970142,194.87,194.84,9.13959494]
["bitfinex-derivatives","SOLF0:USTF0",1739423444689,5.1313,194.86,194.84,9.13959494]
["bitfinex-derivatives","SOLF0:USTF0",1739423445285,0.03890142,194.87,194.84,9.13959494]
["bitfinex-derivatives","SOLF0:USTF0",1739423447287,0.03890142,194.87,194.84,14.27109494]
["bitfinex-derivatives","SOLF0:USTF0",1739423447488,0.03890142,194.87,194.84,9.13959494]
["bitfinex-derivatives","SOLF0:USTF0",1739423447987,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423448779,5.1311,194.86,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423448986,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423449186,5.1314,194.85,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423451987,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423452188,5.1311,194.86,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423452795,5.16980142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423453092,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423453991,5.1311,194.86,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423455391,5.1314,194.85,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423456386,5.1311,194.86,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423457694,5.1314,194.85,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423457896,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423459089,5.1311,194.86,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423461797,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423462194,5.1311,194.86,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423462398,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423463499,5.17000142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423463998,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423464198,0.03890142,194.87,194.84,5.1657293]
["bitfinex-derivatives","SOLF0:USTF0",1739423464401,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423465197,5.1314,194.85,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423465595,0.03890142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423466196,5.1313,194.86,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423467096,5.16970142,194.87,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423468896,5.1314,194.85,194.84,0.0341293]
["bitfinex-derivatives","SOLF0:USTF0",1739423469503,9.10546564,194.86,194.77,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423469704,5.1325,194.81,194.77,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423469901,9.10546564,194.83,194.75,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423470202,5.1329,194.79,194.75,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423470502,9.10546564,194.81,194.73,14.23996564]
["bitfinex-derivatives","SOLF0:USTF0",1739423470702,5.16886687,194.79,194.75,0.03355801]
["bitfinex-derivatives","SOLF0:USTF0",1739423471401,0.03566687,194.79,194.75,14.27302365]
["bitfinex-derivatives","SOLF0:USTF0",1739423471599,0.03566687,194.79,194.77,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423472597,0.03566687,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739423473601,9.10546564,194.87,194.77,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423473811,9.10546564,194.87,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739423474104,14.23636564,194.87,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739423474305,9.10546564,194.87,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739423474501,9.10546564,194.87,194.81,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423474906,0.03861928,194.86,194.82,0.03517945]
["bitfinex-derivatives","SOLF0:USTF0",1739423475106,0.03861928,194.86,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739423475405,0.03861928,194.86,194.82,0.03517945]
["bitfinex-derivatives","SOLF0:USTF0",1739423475610,0.03861928,194.86,194.85,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739423475907,0.03861928,194.86,194.85,14.23686564]
["bitfinex-derivatives","SOLF0:USTF0",1739423477509,0.03861928,194.86,194.85,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739423478905,0.03861928,194.86,194.83,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423481011,5.16971928,194.86,194.82,0.03517945]
["bitfinex-derivatives","SOLF0:USTF0",1739423482006,0.03861928,194.86,194.82,0.03517945]
["bitfinex-derivatives","SOLF0:USTF0",1739423482309,0.03861928,194.86,194.82,5.16707945]
["bitfinex-derivatives","SOLF0:USTF0",1739423483310,0.03861928,194.86,194.82,0.03517945]
["bitfinex-derivatives","SOLF0:USTF0",1739423484411,5.16991928,194.86,194.82,0.03517945]
["bitfinex-derivatives","SOLF0:USTF0",1739423486015,0.03861928,194.86,194.82,0.03517945]
["bitfinex-derivatives","SOLF0:USTF0",1739423486219,0.03861928,194.86,194.83,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423488019,0.03861928,194.86,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739423489221,0.03861928,194.86,194.83,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423489419,0.03861928,194.86,194.82,0.03517945]
["bitfinex-derivatives","SOLF0:USTF0",1739423491727,0.03861928,194.86,194.82,5.16717945]
["bitfinex-derivatives","SOLF0:USTF0",1739423492332,0.03861928,194.86,194.83,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423493329,0.03861928,194.86,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739423493530,0.03861928,194.86,194.83,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423494032,0.03861928,194.86,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739423498736,0.03861928,194.86,194.83,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423499431,0.03861928,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739423500042,0.03861928,194.86,194.82,0.03517945]
["bitfinex-derivatives","SOLF0:USTF0",1739423500739,0.03861928,194.86,194.85,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739423501038,0.03861928,194.86,194.83,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423501231,0.03861928,194.86,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739423501639,0.03861928,194.86,194.83,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423501828,0.03861928,194.86,194.85,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739423505435,0.03861928,194.86,194.85,14.23686564]
["bitfinex-derivatives","SOLF0:USTF0",1739423506142,1.02600933,194.93,194.85,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423506342,9.10546564,194.95,194.89,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423507342,0.03702573,194.94,194.9,0.03851199]
["bitfinex-derivatives","SOLF0:USTF0",1739423508242,0.03702573,194.94,194.91,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423509243,0.03702573,194.94,194.93,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423509745,0.03702573,194.94,194.93,14.23466564]
["bitfinex-derivatives","SOLF0:USTF0",1739423511946,64.40844817,195.03,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739423512547,14.23236564,195.03,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739423513047,0.03864407,195.02,194.98,0.03309861]
["bitfinex-derivatives","SOLF0:USTF0",1739423514045,5.1273,195.01,194.98,0.03309861]
["bitfinex-derivatives","SOLF0:USTF0",1739423514439,0.03864407,195.02,194.98,0.03309861]
["bitfinex-derivatives","SOLF0:USTF0",1739423514642,5.16554407,195.02,194.98,0.03309861]
["bitfinex-derivatives","SOLF0:USTF0",1739423514840,0.03864407,195.02,194.98,0.03309861]
["bitfinex-derivatives","SOLF0:USTF0",1739423515038,0.03864407,195.02,194.98,5.16079861]
["bitfinex-derivatives","SOLF0:USTF0",1739423515645,0.03864407,195.02,194.98,9.13856425]
["bitfinex-derivatives","SOLF0:USTF0",1739423515843,0.03864407,195.02,195.0,14.23276564]
["bitfinex-derivatives","SOLF0:USTF0",1739423516038,0.03864407,195.02,195.0,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423517037,0.03864407,195.02,195.0,14.23276564]
["bitfinex-derivatives","SOLF0:USTF0",1739423517438,0.03864407,195.02,195.0,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423519045,0.03864407,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739423520350,0.03864407,195.02,195.0,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423520548,0.03864407,195.02,195.0,14.23286564]
["bitfinex-derivatives","SOLF0:USTF0",1739423521147,0.03864407,195.02,195.0,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423521848,0.03864407,195.02,195.0,14.23276564]
["bitfinex-derivatives","SOLF0:USTF0",1739423522043,0.03864407,195.02,195.0,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423522449,0.03864407,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739423525447,0.03864407,195.02,195.0,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423525649,0.03864407,195.02,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739423525852,0.03864407,195.02,194.98,9.13856425]
["bitfinex-derivatives","SOLF0:USTF0",1739423526148,0.03864407,195.02,195.0,14.23276564]
["bitfinex-derivatives","SOLF0:USTF0",1739423526946,0.03864407,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739423532751,0.03864407,195.02,195.0,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423533647,0.03864407,195.02,195.0,14.23266564]
["bitfinex-derivatives","SOLF0:USTF0",1739423534049,0.03864407,195.02,195.0,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423535451,0.03864407,195.02,194.98,0.03309861]
["bitfinex-derivatives","SOLF0:USTF0",1739423535655,9.10546564,195.01,194.98,0.03309861]
["bitfinex-derivatives","SOLF0:USTF0",1739423537059,9.10546564,194.99,194.98,0.03309861]
["bitfinex-derivatives","SOLF0:USTF0",1739423537256,9.10546564,194.99,194.98,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739423537654,14.23316564,194.99,194.98,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739423539859,5.129,194.94,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739423540058,14.23446564,194.94,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739423540660,5.129,194.94,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739423540858,5.129,194.94,194.9,0.0346747]
["bitfinex-derivatives","SOLF0:USTF0",1739423540859,0.03736664,194.93,194.9,0.0346747]
["bitfinex-derivatives","SOLF0:USTF0",1739423541450,0.03736664,194.93,194.91,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739423542260,0.03736664,194.93,194.92,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423542560,0.03736664,194.93,194.92,14.23496564]
["bitfinex-derivatives","SOLF0:USTF0",1739423542756,0.03736664,194.93,194.92,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423542957,0.03736664,194.93,194.9,9.14014034]
["bitfinex-derivatives","SOLF0:USTF0",1739423543659,0.03736664,194.93,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739423544660,0.03736664,194.93,194.92,14.23496564]
["bitfinex-derivatives","SOLF0:USTF0",1739423545458,0.03736664,194.93,194.9,0.0346747]
["bitfinex-derivatives","SOLF0:USTF0",1739423545459,0.03736664,194.93,194.9,14.26994034]
["bitfinex-derivatives","SOLF0:USTF0",1739423545659,0.03736664,194.93,194.9,0.0346747]
["bitfinex-derivatives","SOLF0:USTF0",1739423548765,0.03736664,194.93,194.92,14.23496564]
["bitfinex-derivatives","SOLF0:USTF0",1739423554067,1.6341,195.01,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739423554270,14.23216564,195.03,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739423555168,0.03322303,195.02,194.99,0.03842326]
["bitfinex-derivatives","SOLF0:USTF0",1739423555870,5.16022303,195.02,194.99,0.03842326]
["bitfinex-derivatives","SOLF0:USTF0",1739423556063,0.03322303,195.02,194.99,0.03842326]
["bitfinex-derivatives","SOLF0:USTF0",1739423558871,0.03322303,195.02,194.99,5.16602326]
["bitfinex-derivatives","SOLF0:USTF0",1739423559171,0.03322303,195.02,194.99,14.2714889]
["bitfinex-derivatives","SOLF0:USTF0",1739423560770,0.03322303,195.02,194.99,9.1438889]
["bitfinex-derivatives","SOLF0:USTF0",1739423562069,0.03322303,195.02,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739423562368,0.03322303,195.02,194.99,9.1438889]
["bitfinex-derivatives","SOLF0:USTF0",1739423563874,0.03322303,195.02,194.99,14.2714889]
["bitfinex-derivatives","SOLF0:USTF0",1739423564871,0.03322303,195.02,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739423565176,0.03322303,195.02,194.99,9.1438889]
["bitfinex-derivatives","SOLF0:USTF0",1739423565375,0.03322303,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739423565773,0.03322303,195.02,194.99,9.1438889]
["bitfinex-derivatives","SOLF0:USTF0",1739423565975,0.03322303,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739423566575,0.03322303,195.02,194.99,9.1438889]
["bitfinex-derivatives","SOLF0:USTF0",1739423566785,0.03322303,195.02,194.99,0.03842326]
["bitfinex-derivatives","SOLF0:USTF0",1739423567075,0.03322303,195.02,194.99,5.16602326]
["bitfinex-derivatives","SOLF0:USTF0",1739423567381,0.03322303,195.02,194.99,9.1438889]
["bitfinex-derivatives","SOLF0:USTF0",1739423567978,0.03322303,195.02,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739423568176,0.03322303,195.02,194.99,9.1438889]
["bitfinex-derivatives","SOLF0:USTF0",1739423568684,0.03322303,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739423569484,0.03322303,195.02,194.99,0.03842326]
["bitfinex-derivatives","SOLF0:USTF0",1739423569984,0.03322303,195.02,194.99,5.16612326]
["bitfinex-derivatives","SOLF0:USTF0",1739423570386,0.03322303,195.02,194.99,0.03842326]
["bitfinex-derivatives","SOLF0:USTF0",1739423570577,0.03322303,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739423571786,0.03322303,195.02,194.99,14.2713889]
["bitfinex-derivatives","SOLF0:USTF0",1739423572590,0.03322303,195.02,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739423573387,0.03322303,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739423574089,0.03322303,195.02,195.01,14.23256564]
["bitfinex-derivatives","SOLF0:USTF0",1739423575095,9.10546564,195.11,195.01,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423575289,9.10546564,195.11,195.05,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423575494,5.1249,195.1,195.05,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423576292,0.03487218,195.09,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423577495,9.14033782,195.09,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423577695,9.10546564,195.07,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423578091,14.23106564,195.07,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423578494,5.1256,195.07,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423579699,9.14033782,195.09,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423580295,5.1255,195.08,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423580500,0.03487218,195.09,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423581996,9.14033782,195.09,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423582203,5.1253,195.08,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423582390,9.14033782,195.09,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423582901,0.03487218,195.09,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423584197,5.15997218,195.09,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423584498,0.03487218,195.09,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423584802,0.03487218,195.09,195.06,5.16118497]
["bitfinex-derivatives","SOLF0:USTF0",1739423585189,0.03487218,195.09,195.06,0.03558497]
["bitfinex-derivatives","SOLF0:USTF0",1739423585393,0.03487218,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739423589198,5.1231,195.17,195.07,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423589398,9.10546564,195.19,195.13,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423589905,5.123,195.17,195.13,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423590403,5.16129855,195.17,195.13,9.1388182]
["bitfinex-derivatives","SOLF0:USTF0",1739423591099,0.03829855,195.17,195.15,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423591298,0.03829855,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739423592196,55.67667689,195.23,195.15,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423592402,55.67667689,195.27,195.22,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423592802,5.1208,195.26,195.22,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423593405,5.15797421,195.26,195.22,9.14351226]
["bitfinex-derivatives","SOLF0:USTF0",1739423594305,0.03717421,195.26,195.22,0.03804662]
["bitfinex-derivatives","SOLF0:USTF0",1739423594704,0.03717421,195.26,195.22,9.14351226]
["bitfinex-derivatives","SOLF0:USTF0",1739423595710,5.1211,195.24,195.22,9.14351226]
["bitfinex-derivatives","SOLF0:USTF0",1739423596510,0.03717421,195.26,195.22,9.14351226]
["bitfinex-derivatives","SOLF0:USTF0",1739423596808,0.03717421,195.26,195.24,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423597807,0.03717421,195.26,195.22,9.14351226]
["bitfinex-derivatives","SOLF0:USTF0",1739423598205,5.15797421,195.26,195.22,9.14351226]
["bitfinex-derivatives","SOLF0:USTF0",1739423599201,0.03717421,195.26,195.22,9.14351226]
["bitfinex-derivatives","SOLF0:USTF0",1739423600112,5.1213,195.24,195.22,9.14351226]
["bitfinex-derivatives","SOLF0:USTF0",1739423600318,0.03717421,195.26,195.22,9.14351226]
["bitfinex-derivatives","SOLF0:USTF0",1739423600610,0.03717421,195.26,195.24,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423601510,5.15777421,195.26,195.24,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423601814,0.03717421,195.26,195.24,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423602214,5.1208,195.25,195.24,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423602816,0.03717421,195.26,195.24,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423603417,0.03717421,195.26,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739423603917,5.1192,195.32,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739423604113,5.1192,195.32,195.3,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423604615,19.57365797,195.39,195.3,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423604817,0.90238196,195.38,195.33,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423605016,10.46819233,195.39,195.35,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423605217,0.03503388,195.37,195.35,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423608113,5.118,195.36,195.35,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423608318,0.03503388,195.37,195.35,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423609519,5.15293388,195.37,195.35,9.10546564]
["bitfinex-derivatives","SOLF0:USTF0",1739423609816,0.03503388,195.37,195.34,0.03340854]
["bitfinex-derivatives","SOLF0:USTF0",1739423610014,5.1182,195.35,195.34,0.03340854]
["bitfinex-derivatives","SOLF0:USTF0",1739423611612,0.03503388,195.37,195.34,0.03340854]
["bitfinex-derivatives","SOLF0:USTF0",1739423613823,0.03503388,195.37,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739423615317,0.03503388,195.37,195.36,14.15653035]
["bitfinex-derivatives","SOLF0:USTF0",1739423615522,14.15653035,195.5,195.36,14.15653035]
["bitfinex-derivatives","SOLF0:USTF0",1739423615724,14.15653035,195.5,195.39,14.15653035]
["bitfinex-derivatives","SOLF0:USTF0",1739423616223,4.8547,195.51,195.39,14.15653035]
["bitfinex-derivatives","SOLF0:USTF0",1739423616420,10.42011979,195.55,195.42,14.15653035]
["bitfinex-derivatives","SOLF0:USTF0",1739423616625,0.03852515,195.45,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739423616828,69.83320724,195.56,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739423617027,0.03581108,195.46,195.42,14.19290903]
["bitfinex-derivatives","SOLF0:USTF0",1739423617224,0.03821345,195.51,195.48,0.03237062]
["bitfinex-derivatives","SOLF0:USTF0",1739423617425,0.03821345,195.51,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739423617426,69.83320724,195.56,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739423617621,5.1146,195.49,195.48,0.03610353]
["bitfinex-derivatives","SOLF0:USTF0",1739423618627,0.03556001,195.51,195.48,0.03610353]
["bitfinex-derivatives","SOLF0:USTF0",1739423619430,5.1146,195.49,195.48,0.03610353]
["bitfinex-derivatives","SOLF0:USTF0",1739423619726,14.15653035,195.5,195.39,14.15653035]
["bitfinex-derivatives","SOLF0:USTF0",1739423620032,1.5046,195.49,195.39,14.15653035]
["bitfinex-derivatives","SOLF0:USTF0",1739423620830,5.1158,195.45,195.42,0.0390382]
["bitfinex-derivatives","SOLF0:USTF0",1739423621631,0.03501132,195.46,195.42,0.0390382]
["bitfinex-derivatives","SOLF0:USTF0",1739423622032,5.116,195.44,195.42,0.0390382]
["bitfinex-derivatives","SOLF0:USTF0",1739423622230,0.03501132,195.46,195.42,0.0390382]
["bitfinex-derivatives","SOLF0:USTF0",1739423625136,5.116,195.44,195.42,0.0390382]
["bitfinex-derivatives","SOLF0:USTF0",1739423630439,5.1156,195.45,195.42,0.0390382]
["bitfinex-derivatives","SOLF0:USTF0",1739423630939,0.03501132,195.46,195.42,0.0390382]
["bitfinex-derivatives","SOLF0:USTF0",1739423631139,5.1161,195.43,195.42,0.0390382]
["bitfinex-derivatives","SOLF0:USTF0",1739423632751,5.1161,195.43,195.42,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739423633740,14.17211722,195.43,195.42,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739423635543,5.1161,195.43,195.42,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739423636048,5.1157,195.45,195.42,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739423636256,0.03501132,195.46,195.42,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739423637152,0.03501132,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739423637348,0.03501132,195.46,195.42,14.14592355]
["bitfinex-derivatives","SOLF0:USTF0",1739423638044,0.03501132,195.46,195.42,19.26202355]
["bitfinex-derivatives","SOLF0:USTF0",1739423638245,0.03501132,195.46,195.42,14.14592355]
["bitfinex-derivatives","SOLF0:USTF0",1739423638548,0.03501132,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739423639253,0.03501132,195.46,195.45,19.26148535]
["bitfinex-derivatives","SOLF0:USTF0",1739423642044,5.1135,195.53,195.47,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739423642451,57.27587689,195.56,195.47,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739423642651,57.27587689,195.56,195.45,14.14588535]
["bitfinex-derivatives","SOLF0:USTF0",1739423642953,1.5992,195.56,195.45,19.26138535]
["bitfinex-derivatives","SOLF0:USTF0",1739423643156,0.03705685,195.52,195.49,0.03229199]
["bitfinex-derivatives","SOLF0:USTF0",1739423644352,0.03705685,195.52,195.51,19.25988535]
["bitfinex-derivatives","SOLF0:USTF0",1739423645454,0.03705685,195.52,195.51,14.14588535]
["bitfinex-derivatives","SOLF0:USTF0",1739423645652,0.03705685,195.52,195.49,0.03229199]
["bitfinex-derivatives","SOLF0:USTF0",1739423646558,0.03705685,195.52,195.49,5.14659199]
["bitfinex-derivatives","SOLF0:USTF0",1739423646753,0.03705685,195.52,195.49,0.03229199]
["bitfinex-derivatives","SOLF0:USTF0",1739423650055,0.03705685,195.52,195.51,14.14588535]
["bitfinex-derivatives","SOLF0:USTF0",1739423650354,57.17397689,195.63,195.51,14.14588535]
["bitfinex-derivatives","SOLF0:USTF0",1739423651157,5.112,195.59,195.52,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739423651456,0.03538549,195.59,195.55,0.03574167]
["bitfinex-derivatives","SOLF0:USTF0",1739423652059,5.14738549,195.59,195.55,0.03574167]
["bitfinex-derivatives","SOLF0:USTF0",1739423652464,0.03538549,195.59,195.55,0.03574167]
["bitfinex-derivatives","SOLF0:USTF0",1739423654257,0.03538549,195.59,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739423655359,55.67667689,195.66,195.6,14.14588535]
["bitfinex-derivatives","SOLF0:USTF0",1739423655959,55.67667689,195.66,195.62,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739423656258,55.67667689,195.66,195.6,14.14588535]
["bitfinex-derivatives","SOLF0:USTF0",1739423656461,55.71202204,195.66,195.62,0.03455407]
["bitfinex-derivatives","SOLF0:USTF0",1739423656657,55.71202204,195.66,195.63,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739423656852,55.71202204,195.66,195.62,0.03455407]
["bitfinex-derivatives","SOLF0:USTF0",1739423657056,83.19565569,195.67,195.63,14.14588535]
["bitfinex-derivatives","SOLF0:USTF0",1739423657358,83.19565569,195.67,195.66,19.25598535]
["bitfinex-derivatives","SOLF0:USTF0",1739423657757,55.65860969,195.75,195.66,14.14588535]
["bitfinex-derivatives","SOLF0:USTF0",1739423658366,0.03704596,195.72,195.69,5.14435665]
["bitfinex-derivatives","SOLF0:USTF0",1739423659461,0.03704596,195.72,195.69,0.03525665]
["bitfinex-derivatives","SOLF0:USTF0",1739423661264,0.03704596,195.72,195.69,5.14455665]
["bitfinex-derivatives","SOLF0:USTF0",1739423662062,0.03704596,195.72,195.69,14.181142]
["bitfinex-derivatives","SOLF0:USTF0",1739423663363,0.03704596,195.72,195.69,0.03525665]
["bitfinex-derivatives","SOLF0:USTF0",1739423665470,5.1091,195.7,195.69,0.03525665]
["bitfinex-derivatives","SOLF0:USTF0",1739423669973,5.1088,195.71,195.69,0.03525665]
["bitfinex-derivatives","SOLF0:USTF0",1739423670173,0.03704596,195.72,195.69,0.03525665]
["bitfinex-derivatives","SOLF0:USTF0",1739423670672,5.1091,195.7,195.69,0.03525665]
["bitfinex-derivatives","SOLF0:USTF0",1739423671767,0.03704596,195.72,195.62,14.14588535]
["bitfinex-derivatives","SOLF0:USTF0",1739423671969,4.7401,195.73,195.62,14.14588535]
["bitfinex-derivatives","SOLF0:USTF0",1739423672569,4.7401,195.73,195.62,19.25698535]
["bitfinex-derivatives","SOLF0:USTF0",1739423672769,4.7401,195.73,195.62,14.14588535]
["bitfinex-derivatives","SOLF0:USTF0",1739423672972,0.03372969,195.69,195.66,0.03514279]
["bitfinex-derivatives","SOLF0:USTF0",1739423673573,5.1098,195.68,195.66,0.03514279]
["bitfinex-derivatives","SOLF0:USTF0",1739423673772,0.03372969,195.69,195.66,0.03514279]
["bitfinex-derivatives","SOLF0:USTF0",1739423674173,5.1099,195.67,195.66,0.03514279]
["bitfinex-derivatives","SOLF0:USTF0",1739423679778,5.1099,195.67,195.66,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739423679975,5.111,195.63,195.59,14.14588535]
["bitfinex-derivatives","SOLF0:USTF0",1739423680372,14.14588535,195.71,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739423680574,5.1104,195.65,195.59,14.14588535]
["bitfinex-derivatives","SOLF0:USTF0",1739423681076,0.03887647,195.64,195.6,0.03834694]
["bitfinex-derivatives","SOLF0:USTF0",1739423681473,5.14957647,195.64,195.6,5.14984694]
["bitfinex-derivatives","SOLF0:USTF0",1739423681674,0.03887647,195.64,195.61,9.03304004]
["bitfinex-derivatives","SOLF0:USTF0",1739423682076,0.03887647,195.64,195.61,14.14444004]
["bitfinex-derivatives","SOLF0:USTF0",1739423682473,5.111,195.63,195.61,9.03304004]
["bitfinex-derivatives","SOLF0:USTF0",1739423683680,5.111,195.63,195.6,0.03834694]
["bitfinex-derivatives","SOLF0:USTF0",1739423685077,0.03887647,195.64,195.6,0.03834694]
["bitfinex-derivatives","SOLF0:USTF0",1739423685377,5.14957647,195.64,195.6,5.14994694]
["bitfinex-derivatives","SOLF0:USTF0",1739423685773,5.14957647,195.64,195.6,0.03834694]
["bitfinex-derivatives","SOLF0:USTF0",1739423686775,5.1109,195.63,195.6,0.03834694]
["bitfinex-derivatives","SOLF0:USTF0",1739423689482,0.03887647,195.64,195.6,0.03834694]
["bitfinex-derivatives","SOLF0:USTF0",1739423689676,5.14957647,195.64,195.6,0.03834694]
["bitfinex-derivatives","SOLF0:USTF0",1739423690276,5.14957647,195.64,195.6,5.15004694]
["bitfinex-derivatives","SOLF0:USTF0",1739423690480,0.03887647,195.64,195.6,0.03834694]
["bitfinex-derivatives","SOLF0:USTF0",1739423690876,0.03887647,195.64,195.61,14.11490094]
["bitfinex-derivatives","SOLF0:USTF0",1739423691581,0.03887647,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739423704285,0.03887647,195.64,195.61,15.70460094]
["bitfinex-derivatives","SOLF0:USTF0",1739423705590,0.03887647,195.64,195.63,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423706290,0.03887647,195.64,195.61,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423706886,0.03887647,195.64,195.63,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423708495,0.03887647,195.64,195.63,14.14208119]
["bitfinex-derivatives","SOLF0:USTF0",1739423709997,0.03887647,195.64,195.63,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423712092,0.03887647,195.64,195.61,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423712994,0.03887647,195.64,195.61,14.14258119]
["bitfinex-derivatives","SOLF0:USTF0",1739423713397,0.03887647,195.64,195.61,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423715798,5.14957647,195.64,195.61,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423716499,0.03887647,195.64,195.61,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423717300,5.14957647,195.64,195.61,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423718302,5.1109,195.63,195.61,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423718799,5.14957647,195.64,195.61,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423720595,5.1109,195.63,195.61,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423721597,9.07005766,195.64,195.6,0.03834694]
["bitfinex-derivatives","SOLF0:USTF0",1739423722601,5.1114,195.61,195.6,0.03834694]
["bitfinex-derivatives","SOLF0:USTF0",1739423730005,9.03118119,195.62,195.55,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423730205,5.1122,195.58,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739423731206,0.03728007,195.58,195.54,0.03691321]
["bitfinex-derivatives","SOLF0:USTF0",1739423731406,9.06846126,195.58,195.54,0.03691321]
["bitfinex-derivatives","SOLF0:USTF0",1739423731607,9.03118119,195.56,195.54,0.03691321]
["bitfinex-derivatives","SOLF0:USTF0",1739423732207,0.03728007,195.58,195.55,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423732506,0.03728007,195.58,195.57,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423734009,0.03728007,195.58,195.57,14.14368119]
["bitfinex-derivatives","SOLF0:USTF0",1739423735707,0.03728007,195.58,195.57,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423738311,0.03728007,195.58,195.55,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423739015,0.03728007,195.58,195.54,0.03691321]
["bitfinex-derivatives","SOLF0:USTF0",1739423739913,5.1128,195.56,195.54,0.03691321]
["bitfinex-derivatives","SOLF0:USTF0",1739423740512,0.03728007,195.58,195.54,0.03691321]
["bitfinex-derivatives","SOLF0:USTF0",1739423741318,0.03728007,195.58,195.55,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423743017,5.113,195.55,195.54,0.03691321]
["bitfinex-derivatives","SOLF0:USTF0",1739423743217,9.06846126,195.58,195.54,0.03691321]
["bitfinex-derivatives","SOLF0:USTF0",1739423743519,0.03728007,195.58,195.54,0.03691321]
["bitfinex-derivatives","SOLF0:USTF0",1739423743718,5.1127,195.57,195.54,0.03691321]
["bitfinex-derivatives","SOLF0:USTF0",1739423744018,9.03118119,195.56,195.54,0.03691321]
["bitfinex-derivatives","SOLF0:USTF0",1739423744819,5.113,195.55,195.54,0.03691321]
["bitfinex-derivatives","SOLF0:USTF0",1739423745016,5.113,195.55,195.54,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739423747920,0.90235344,195.55,195.44,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423748112,5.1151,195.48,195.44,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423749316,9.06730183,195.48,195.44,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739423750325,9.03118119,195.46,195.44,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739423750525,5.1156,195.45,195.44,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739423754622,5.1167,195.41,195.36,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739423754827,14.14788119,195.41,195.36,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739423755628,9.03118119,195.41,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739423755825,0.03512715,195.4,195.37,5.15300238]
["bitfinex-derivatives","SOLF0:USTF0",1739423756223,0.03512715,195.4,195.37,0.03530238]
["bitfinex-derivatives","SOLF0:USTF0",1739423756430,0.03512715,195.4,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739423757529,9.03118119,195.47,195.44,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739423757732,9.03118119,195.51,195.43,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423758029,9.03118119,195.51,195.45,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423758730,0.03306443,195.5,195.46,0.03276118]
["bitfinex-derivatives","SOLF0:USTF0",1739423759233,0.03306443,195.5,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739423759729,0.03306443,195.5,195.46,5.14806118]
["bitfinex-derivatives","SOLF0:USTF0",1739423760931,9.03118119,195.47,195.46,0.03276118]
["bitfinex-derivatives","SOLF0:USTF0",1739423761334,9.03118119,195.49,195.46,0.03276118]
["bitfinex-derivatives","SOLF0:USTF0",1739423761532,0.03306443,195.5,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739423765230,0.03306443,195.5,195.49,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739423766031,9.03118119,195.55,195.49,9.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1739423766231,9.03118119,195.57,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739423766838,9.03118119,195.57,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739423767138,9.03118119,195.55,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739423767436,9.03118119,195.55,195.53,0.03297054]
["bitfinex-derivatives","SOLF0:USTF0",1739423768532,5.1132,195.54,195.53,0.03297054]
["bitfinex-derivatives","SOLF0:USTF0",1739423768835,9.03118119,195.55,195.43,12.25668119]
["bitfinex-derivatives","SOLF0:USTF0",1739423769035,9.03118119,195.5,195.43,12.25668119]
["bitfinex-derivatives","SOLF0:USTF0",1739423769633,5.1143,195.51,195.43,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739423769831,0.03474109,195.48,195.45,0.03308216]
["bitfinex-derivatives","SOLF0:USTF0",1739423771041,0.03474109,195.48,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739423771739,0.03474109,195.48,195.45,0.03308216]
["bitfinex-derivatives","SOLF0:USTF0",1739423771937,0.03474109,195.48,195.45,5.14848216]
["bitfinex-derivatives","SOLF0:USTF0",1739423772140,0.03474109,195.48,195.45,0.03308216]
["bitfinex-derivatives","SOLF0:USTF0",1739423772437,0.03474109,195.48,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739423775043,14.13682197,195.6,195.47,14.13682197]
["bitfinex-derivatives","SOLF0:USTF0",1739423776140,0.03540042,195.55,195.52,0.03570398]
["bitfinex-derivatives","SOLF0:USTF0",1739423778743,5.14850042,195.55,195.52,0.03570398]
["bitfinex-derivatives","SOLF0:USTF0",1739423780040,0.03540042,195.55,195.52,0.03570398]
["bitfinex-derivatives","SOLF0:USTF0",1739423780240,0.03540042,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739423780645,0.03540042,195.55,195.52,0.03570398]
["bitfinex-derivatives","SOLF0:USTF0",1739423781344,0.03540042,195.55,195.52,5.14940398]
["bitfinex-derivatives","SOLF0:USTF0",1739423782042,0.03540042,195.55,195.52,0.03570398]
["bitfinex-derivatives","SOLF0:USTF0",1739423782643,14.13682197,195.54,195.52,0.03570398]
["bitfinex-derivatives","SOLF0:USTF0",1739423782837,5.1135,195.53,195.52,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739423783138,14.13682197,195.54,195.42,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739423783446,14.13682197,195.5,195.41,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1739423783947,5.1147,195.49,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739423784140,0.03751997,195.47,195.44,5.15144741]
["bitfinex-derivatives","SOLF0:USTF0",1739423784746,0.03751997,195.47,195.44,0.03554741]
["bitfinex-derivatives","SOLF0:USTF0",1739423785845,5.15261997,195.47,195.44,0.03554741]
["bitfinex-derivatives","SOLF0:USTF0",1739423786049,0.03751997,195.47,195.44,0.03554741]
["bitfinex-derivatives","SOLF0:USTF0",1739423786546,0.03751997,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739423787048,0.03751997,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739423788355,0.03751997,195.47,195.44,5.15124741]
["bitfinex-derivatives","SOLF0:USTF0",1739423788550,0.03751997,195.47,195.44,0.03554741]
["bitfinex-derivatives","SOLF0:USTF0",1739423789553,0.03751997,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739423790050,55.60825839,195.58,195.44,14.17236938]
["bitfinex-derivatives","SOLF0:USTF0",1739423790250,5.113,195.56,195.47,14.13682197]
["bitfinex-derivatives","SOLF0:USTF0",1739423790646,5.1132,195.55,195.48,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739423791248,5.1138,195.52,195.5,0.0326924]
["bitfinex-derivatives","SOLF0:USTF0",1739423791449,5.1138,195.52,195.44,14.13682197]
["bitfinex-derivatives","SOLF0:USTF0",1739423791749,5.1138,195.52,195.49,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739423792148,0.03671284,195.53,195.49,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739423792344,5.15031284,195.53,195.49,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739423792742,0.03671284,195.53,195.49,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739423794452,0.03671284,195.53,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739423797657,0.03671284,195.53,195.49,6.79401921]
["bitfinex-derivatives","SOLF0:USTF0",1739423797955,0.03671284,195.53,195.49,1.67951921]
["bitfinex-derivatives","SOLF0:USTF0",1739423798155,0.03671284,195.53,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739423798356,0.03671284,195.53,195.49,1.67951921]
["bitfinex-derivatives","SOLF0:USTF0",1739423799456,0.03671284,195.53,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739423800059,0.03671284,195.53,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739423801358,0.03671284,195.53,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739423801560,0.03671284,195.53,195.49,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739423802561,5.1141,195.51,195.49,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739423802757,14.13682197,195.51,195.49,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739423803161,5.1143,195.5,195.49,0.03761921]
["bitfinex-derivatives","SOLF0:USTF0",1739423803363,14.13682197,195.51,195.4,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739423803859,5.1153,195.47,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739423804453,5.1153,195.47,195.42,0.03384364]
["bitfinex-derivatives","SOLF0:USTF0",1739423804757,0.0391598,195.46,195.42,0.03384364]
["bitfinex-derivatives","SOLF0:USTF0",1739423805761,0.0391598,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739423806262,55.60825839,195.57,195.44,14.13682197]
["bitfinex-derivatives","SOLF0:USTF0",1739423806263,5.113,195.56,195.44,14.13682197]
["bitfinex-derivatives","SOLF0:USTF0",1739423806961,5.113,195.56,195.44,15.68372197]
["bitfinex-derivatives","SOLF0:USTF0",1739423807162,5.113,195.56,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739423807458,0.03459574,195.52,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739423807664,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423809259,0.03459574,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739423809863,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423810068,0.03459574,195.52,195.49,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739423810264,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423811065,0.03459574,195.52,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739423811965,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423812270,0.03459574,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739423813370,0.03459574,195.52,195.49,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739423813767,0.03459574,195.52,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739423813968,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423816170,0.03459574,195.52,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739423816573,0.03459574,195.52,195.49,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739423816866,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423818170,0.03459574,195.52,195.48,5.15223338]
["bitfinex-derivatives","SOLF0:USTF0",1739423818567,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423819370,5.14839574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423820275,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423821177,5.14839574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423821376,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423824075,0.03459574,195.52,195.48,5.15223338]
["bitfinex-derivatives","SOLF0:USTF0",1739423824579,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423824775,0.03459574,195.52,195.48,5.15213338]
["bitfinex-derivatives","SOLF0:USTF0",1739423825679,0.03459574,195.52,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739423825876,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423827077,0.03459574,195.52,195.49,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739423827482,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423828071,0.03459574,195.52,195.48,5.15203338]
["bitfinex-derivatives","SOLF0:USTF0",1739423828277,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423828680,5.1141,195.51,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423828882,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423829375,5.1145,195.5,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423829772,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423829973,5.1146,195.49,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423831274,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423832180,5.1144,195.5,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423832483,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423832682,5.14849574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423832882,0.03459574,195.52,195.48,0.03743338]
["bitfinex-derivatives","SOLF0:USTF0",1739423833085,5.1154,195.46,195.37,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739423834075,5.1154,195.46,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739423834279,0.03773346,195.43,195.4,0.03240504]
["bitfinex-derivatives","SOLF0:USTF0",1739423835283,14.17455543,195.43,195.28,14.13682197]
["bitfinex-derivatives","SOLF0:USTF0",1739423835488,5.1185,195.35,195.26,28.42472476]
["bitfinex-derivatives","SOLF0:USTF0",1739423835787,14.13682197,195.37,195.26,28.42472476]
["bitfinex-derivatives","SOLF0:USTF0",1739423835978,5.1182,195.35,195.26,28.42472476]
["bitfinex-derivatives","SOLF0:USTF0",1739423836178,14.13682197,195.37,195.26,28.42472476]
["bitfinex-derivatives","SOLF0:USTF0",1739423836487,0.03628027,195.32,195.29,0.03329488]
["bitfinex-derivatives","SOLF0:USTF0",1739423836883,5.1172,195.39,195.26,28.42472476]
["bitfinex-derivatives","SOLF0:USTF0",1739423837090,0.03699147,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739423837385,5.1175,195.38,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739423837585,0.0339027,195.33,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739423838283,0.0339027,195.33,195.29,0.03543636]
["bitfinex-derivatives","SOLF0:USTF0",1739423838986,0.0339027,195.33,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739423839385,0.0339027,195.33,195.18,14.13682197]
["bitfinex-derivatives","SOLF0:USTF0",1739423839592,14.13682197,195.21,195.1,141.07800589]
["bitfinex-derivatives","SOLF0:USTF0",1739423840089,14.13682197,195.18,195.1,141.07800589]
["bitfinex-derivatives","SOLF0:USTF0",1739423840685,14.17289899,195.18,195.14,28.45829735]
["bitfinex-derivatives","SOLF0:USTF0",1739423841190,19.29559899,195.18,195.14,28.45829735]
["bitfinex-derivatives","SOLF0:USTF0",1739423841386,14.17289899,195.18,195.14,28.45829735]
["bitfinex-derivatives","SOLF0:USTF0",1739423841587,0.03607702,195.18,195.14,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739423847189,5.15877702,195.18,195.14,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739423847392,0.03607702,195.18,195.14,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739423847987,0.03607702,195.18,195.14,5.15707259]
["bitfinex-derivatives","SOLF0:USTF0",1739423848388,0.03607702,195.18,195.14,0.03357259]
["bitfinex-derivatives","SOLF0:USTF0",1739423852302,0.03607702,195.18,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739423853610,1.6018,195.28,195.15,22.70174418]
["bitfinex-derivatives","SOLF0:USTF0",1739423853804,1.6018,195.28,195.16,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1739423854108,1.6018,195.28,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739423854500,1.6018,195.28,195.23,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739423854702,24.33874418,195.3,195.23,5.15861074]
["bitfinex-derivatives","SOLF0:USTF0",1739423854703,0.03300796,195.27,195.23,5.15861074]
["bitfinex-derivatives","SOLF0:USTF0",1739423854902,0.03300796,195.27,195.23,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1739423855607,0.03300796,195.27,195.23,5.15891074]
["bitfinex-derivatives","SOLF0:USTF0",1739423855909,0.03300796,195.27,195.23,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1739423857912,0.03300796,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739423859409,0.03300796,195.27,195.23,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1739423859711,0.03300796,195.27,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739423860012,0.03300796,195.27,195.23,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1739423860311,0.03300796,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739423864115,0.03300796,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739423865412,0.03300796,195.27,195.23,5.15861074]
["bitfinex-derivatives","SOLF0:USTF0",1739423865812,0.03300796,195.27,195.23,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1739423867018,0.03300796,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739423867318,0.03300796,195.27,195.23,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1739423868619,0.03300796,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739423868812,5.1181,195.36,195.24,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423869013,14.16651721,195.37,195.24,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423869215,19.28441721,195.37,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739423869415,14.16651721,195.37,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739423870119,5.15200004,195.35,195.32,0.03453293]
["bitfinex-derivatives","SOLF0:USTF0",1739423870418,0.03370004,195.35,195.32,0.03453293]
["bitfinex-derivatives","SOLF0:USTF0",1739423871818,5.1185,195.34,195.32,0.03453293]
["bitfinex-derivatives","SOLF0:USTF0",1739423872522,0.03370004,195.35,195.32,0.03453293]
["bitfinex-derivatives","SOLF0:USTF0",1739423875022,5.15190004,195.35,195.32,0.03453293]
["bitfinex-derivatives","SOLF0:USTF0",1739423875424,0.03370004,195.35,195.32,0.03453293]
["bitfinex-derivatives","SOLF0:USTF0",1739423875925,0.03370004,195.35,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739423876122,0.03370004,195.35,195.32,0.03453293]
["bitfinex-derivatives","SOLF0:USTF0",1739423878623,0.03370004,195.35,195.32,5.15353293]
["bitfinex-derivatives","SOLF0:USTF0",1739423878822,0.03370004,195.35,195.32,0.03453293]
["bitfinex-derivatives","SOLF0:USTF0",1739423881326,0.03370004,195.35,195.32,5.15353293]
["bitfinex-derivatives","SOLF0:USTF0",1739423881723,0.03370004,195.35,195.32,0.03453293]
["bitfinex-derivatives","SOLF0:USTF0",1739423884927,0.03370004,195.35,195.32,5.15343293]
["bitfinex-derivatives","SOLF0:USTF0",1739423885226,0.03370004,195.35,195.32,0.03453293]
["bitfinex-derivatives","SOLF0:USTF0",1739423885426,0.03370004,195.35,195.32,5.15353293]
["bitfinex-derivatives","SOLF0:USTF0",1739423885626,0.03370004,195.35,195.32,0.03453293]
["bitfinex-derivatives","SOLF0:USTF0",1739423885829,0.03370004,195.35,195.32,5.15343293]
["bitfinex-derivatives","SOLF0:USTF0",1739423886223,0.03370004,195.35,195.32,0.03453293]
["bitfinex-derivatives","SOLF0:USTF0",1739423886423,14.16651721,195.46,195.33,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423887235,5.1158,195.45,195.33,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423887428,5.1158,195.45,195.36,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423887730,0.03624154,195.41,195.38,0.03374744]
["bitfinex-derivatives","SOLF0:USTF0",1739423888231,0.03624154,195.41,195.39,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739423888632,0.03624154,195.41,195.38,5.15114744]
["bitfinex-derivatives","SOLF0:USTF0",1739423889628,0.03624154,195.41,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739423891429,0.03624154,195.41,195.38,0.03374744]
["bitfinex-derivatives","SOLF0:USTF0",1739423892029,0.03624154,195.41,195.38,5.15094744]
["bitfinex-derivatives","SOLF0:USTF0",1739423892532,0.03624154,195.41,195.38,0.03374744]
["bitfinex-derivatives","SOLF0:USTF0",1739423893933,0.03624154,195.41,195.39,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739423894937,0.03624154,195.41,195.38,0.03374744]
["bitfinex-derivatives","SOLF0:USTF0",1739423895233,0.03624154,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739423895436,24.57541937,195.53,195.39,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423895738,14.16651721,195.53,195.39,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423895938,14.16651721,195.53,195.42,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423896140,14.16651721,195.53,195.44,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739423896432,14.16651721,195.53,195.39,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423896635,0.03477754,195.5,195.39,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423896833,0.03477754,195.5,195.44,0.03330637]
["bitfinex-derivatives","SOLF0:USTF0",1739423896834,5.115,195.48,195.44,0.03330637]
["bitfinex-derivatives","SOLF0:USTF0",1739423897234,5.1156,195.45,195.44,0.03330637]
["bitfinex-derivatives","SOLF0:USTF0",1739423900440,5.1154,195.46,195.44,0.03330637]
["bitfinex-derivatives","SOLF0:USTF0",1739423901028,5.1148,195.49,195.44,0.03330637]
["bitfinex-derivatives","SOLF0:USTF0",1739423901238,0.03477754,195.5,195.44,0.03330637]
["bitfinex-derivatives","SOLF0:USTF0",1739423901636,5.14907754,195.5,195.44,0.03330637]
["bitfinex-derivatives","SOLF0:USTF0",1739423902135,0.03477754,195.5,195.44,0.03330637]
["bitfinex-derivatives","SOLF0:USTF0",1739423902936,0.03477754,195.5,195.45,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423903137,0.03477754,195.5,195.45,15.68181721]
["bitfinex-derivatives","SOLF0:USTF0",1739423903445,0.03477754,195.5,195.49,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739423904243,14.16651721,195.59,195.51,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739423904639,5.1124,195.58,195.51,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739423905041,14.16651721,195.59,195.48,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423905239,5.1128,195.56,195.48,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423905440,0.03940071,195.55,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423905842,5.15240071,195.55,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423906043,0.03940071,195.55,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423906347,5.1133,195.54,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423907439,5.1135,195.53,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423907947,19.28001721,195.53,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423909343,5.1135,195.53,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423911845,1.61130071,195.55,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423912051,0.03940071,195.55,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423912654,5.1135,195.53,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423913148,0.03940071,195.55,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423913351,5.1133,195.54,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423913553,0.03940071,195.55,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423914750,5.1135,195.53,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423914945,19.28001721,195.53,195.52,0.03338033]
["bitfinex-derivatives","SOLF0:USTF0",1739423915152,14.16651721,195.53,195.45,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739423915454,14.16651721,195.5,195.36,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423915646,14.16651721,195.47,195.36,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423916255,5.14954772,195.44,195.41,0.03646585]
["bitfinex-derivatives","SOLF0:USTF0",1739423916450,0.03364772,195.44,195.41,0.03646585]
["bitfinex-derivatives","SOLF0:USTF0",1739423918056,5.14954772,195.44,195.41,0.03646585]
["bitfinex-derivatives","SOLF0:USTF0",1739423918251,0.03364772,195.44,195.41,0.03646585]
["bitfinex-derivatives","SOLF0:USTF0",1739423918652,5.1164,195.42,195.41,0.03646585]
["bitfinex-derivatives","SOLF0:USTF0",1739423924357,14.20016493,195.44,195.33,14.16651721]
["bitfinex-derivatives","SOLF0:USTF0",1739423924557,14.16651721,195.44,195.32,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739423924754,14.16651721,195.41,195.32,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739423924958,5.118,195.36,195.32,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739423925451,0.0388133,195.36,195.32,3.25169637]
["bitfinex-derivatives","SOLF0:USTF0",1739423926059,0.0388133,195.36,195.32,8.37069637]
["bitfinex-derivatives","SOLF0:USTF0",1739423926563,0.0388133,195.36,195.32,3.25169637]
["bitfinex-derivatives","SOLF0:USTF0",1739423928667,0.0388133,195.36,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739423929269,0.0388133,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739423930068,0.0388133,195.36,195.32,3.25169637]
["bitfinex-derivatives","SOLF0:USTF0",1739423930267,0.0388133,195.36,195.32,8.37049637]
["bitfinex-derivatives","SOLF0:USTF0",1739423930466,0.0388133,195.36,195.32,3.25169637]
["bitfinex-derivatives","SOLF0:USTF0",1739423931270,0.0388133,195.36,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739423931872,0.0388133,195.36,195.32,3.25169637]
["bitfinex-derivatives","SOLF0:USTF0",1739423933371,0.0388133,195.36,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739423933575,0.0388133,195.36,195.35,9.05472288]
["bitfinex-derivatives","SOLF0:USTF0",1739423933971,0.0388133,195.36,195.35,14.17292288]
["bitfinex-derivatives","SOLF0:USTF0",1739423935575,0.0388133,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739423937271,14.14783033,195.47,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739423937876,5.1162,195.43,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739423938477,0.03451523,195.42,195.39,0.03282048]
["bitfinex-derivatives","SOLF0:USTF0",1739423939076,0.03451523,195.42,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739423940875,0.03451523,195.42,195.39,0.03282048]
["bitfinex-derivatives","SOLF0:USTF0",1739423941276,0.03451523,195.42,195.39,5.14992048]
["bitfinex-derivatives","SOLF0:USTF0",1739423942378,0.03451523,195.42,195.39,0.03282048]
["bitfinex-derivatives","SOLF0:USTF0",1739423943678,5.1167,195.41,195.39,0.03282048]
["bitfinex-derivatives","SOLF0:USTF0",1739423945382,0.03451523,195.42,195.39,0.03282048]
["bitfinex-derivatives","SOLF0:USTF0",1739423946583,5.1169,195.41,195.39,0.03282048]
["bitfinex-derivatives","SOLF0:USTF0",1739423946882,0.03451523,195.42,195.39,0.03282048]
["bitfinex-derivatives","SOLF0:USTF0",1739423948478,0.03451523,195.42,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739423949680,19.26213033,195.5,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739423949879,109.45434488,195.53,195.4,17.31893033]
["bitfinex-derivatives","SOLF0:USTF0",1739423950084,81.86694758,195.53,195.4,17.31893033]
["bitfinex-derivatives","SOLF0:USTF0",1739423950387,5.1138,195.52,195.44,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739423950683,5.1138,195.52,195.4,17.31893033]
["bitfinex-derivatives","SOLF0:USTF0",1739423950978,0.03912723,195.5,195.46,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739423952185,0.03912723,195.5,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739423952680,0.03912723,195.5,195.46,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739423955291,5.15352723,195.5,195.46,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739423955685,14.20197879,195.5,195.46,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739423956083,0.03912723,195.5,195.46,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739423956887,0.03912723,195.5,195.47,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423957387,0.03912723,195.5,195.49,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739423957579,0.03912723,195.5,195.47,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423957778,0.03912723,195.5,195.49,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423958385,0.03912723,195.5,195.49,14.16305156]
["bitfinex-derivatives","SOLF0:USTF0",1739423958786,0.03912723,195.5,195.49,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423958988,0.03912723,195.5,195.47,14.16335156]
["bitfinex-derivatives","SOLF0:USTF0",1739423959587,0.03912723,195.5,195.47,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423961685,0.03912723,195.5,195.49,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423962491,0.03912723,195.5,195.47,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423962692,0.03912723,195.5,195.46,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739423963796,5.15372723,195.5,195.46,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739423964695,9.04845156,195.48,195.46,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739423966098,5.1151,195.47,195.46,0.03933587]
["bitfinex-derivatives","SOLF0:USTF0",1739423967693,9.04845156,195.48,195.39,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423967899,5.1163,195.43,195.39,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423968399,5.1159,195.44,195.39,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423968700,9.04845156,195.45,195.39,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423968892,0.03323646,195.43,195.4,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1739423969498,9.08168802,195.43,195.4,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1739423971490,5.1166,195.41,195.4,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1739423972502,14.19798802,195.43,195.4,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1739423972697,5.14953646,195.43,195.4,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1739423972897,0.03323646,195.43,195.4,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1739423974898,0.03323646,195.43,195.4,5.15017877]
["bitfinex-derivatives","SOLF0:USTF0",1739423975605,0.03323646,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739423975799,9.04845156,195.51,195.41,12.23745156]
["bitfinex-derivatives","SOLF0:USTF0",1739423976104,9.04845156,195.51,195.45,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423976905,0.03685278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423977105,5.15115278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423977295,0.03685278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423977706,0.03685278,195.5,195.47,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423977999,0.03685278,195.5,195.47,14.16355156]
["bitfinex-derivatives","SOLF0:USTF0",1739423978201,0.03685278,195.5,195.47,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423978896,0.03685278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423980004,5.15115278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423980507,0.03685278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423981209,5.1148,195.49,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423981601,0.03685278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423981908,5.15115278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423984914,0.03685278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423985312,0.03685278,195.5,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739423985914,0.03685278,195.5,195.46,5.14887528]
["bitfinex-derivatives","SOLF0:USTF0",1739423986215,0.03685278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423987315,0.03685278,195.5,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739423987815,0.03685278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423988017,0.03685278,195.5,195.46,5.14887528]
["bitfinex-derivatives","SOLF0:USTF0",1739423988315,0.03685278,195.5,195.47,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423988513,0.03685278,195.5,195.49,14.16305156]
["bitfinex-derivatives","SOLF0:USTF0",1739423988716,0.03685278,195.5,195.49,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423989113,0.03685278,195.5,195.47,14.16345156]
["bitfinex-derivatives","SOLF0:USTF0",1739423989317,0.03685278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423990612,0.03685278,195.5,195.47,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423992014,0.03685278,195.5,195.47,14.16345156]
["bitfinex-derivatives","SOLF0:USTF0",1739423992718,0.03685278,195.5,195.47,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423993419,0.03685278,195.5,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739423993619,0.03685278,195.5,195.47,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739423993820,0.03685278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423996022,0.03685278,195.5,195.46,5.14887528]
["bitfinex-derivatives","SOLF0:USTF0",1739423996521,0.03685278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739423999109,0.03685278,195.5,195.46,5.14887528]
["bitfinex-derivatives","SOLF0:USTF0",1739424001421,0.03685278,195.5,195.47,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424002919,0.03685278,195.5,195.47,14.16335156]
["bitfinex-derivatives","SOLF0:USTF0",1739424003115,0.03685278,195.5,195.47,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424003724,0.03685278,195.5,195.47,14.16345156]
["bitfinex-derivatives","SOLF0:USTF0",1739424004123,0.03685278,195.5,195.47,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424006421,0.03685278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739424006626,9.04845156,195.49,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739424007229,5.115,195.48,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739424008130,14.16305156,195.49,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739424008625,0.03685278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739424010126,0.03685278,195.5,195.46,5.14887528]
["bitfinex-derivatives","SOLF0:USTF0",1739424011634,5.15115278,195.5,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739424011830,9.04845156,195.49,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739424012231,14.16305156,195.49,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739424012630,9.04845156,195.49,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739424013933,14.16325156,195.49,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739424016037,5.1149,195.48,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739424017245,14.16355156,195.47,195.46,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1739424023146,9.04845156,195.47,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739424023342,9.04845156,195.45,195.39,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424023742,9.04845156,195.43,195.37,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424024144,0.03533554,195.42,195.38,0.03451512]
["bitfinex-derivatives","SOLF0:USTF0",1739424026054,0.03533554,195.42,195.38,5.15191512]
["bitfinex-derivatives","SOLF0:USTF0",1739424027141,0.03533554,195.42,195.38,0.03451512]
["bitfinex-derivatives","SOLF0:USTF0",1739424027746,5.15173554,195.42,195.38,0.03451512]
["bitfinex-derivatives","SOLF0:USTF0",1739424030652,5.1167,195.41,195.38,0.03451512]
["bitfinex-derivatives","SOLF0:USTF0",1739424031955,14.16565156,195.39,195.38,0.03451512]
["bitfinex-derivatives","SOLF0:USTF0",1739424032348,9.04845156,195.39,195.38,0.03451512]
["bitfinex-derivatives","SOLF0:USTF0",1739424033052,9.04845156,195.41,195.38,0.03451512]
["bitfinex-derivatives","SOLF0:USTF0",1739424033252,0.03533554,195.42,195.38,0.03451512]
["bitfinex-derivatives","SOLF0:USTF0",1739424033949,5.15173554,195.42,195.38,0.03451512]
["bitfinex-derivatives","SOLF0:USTF0",1739424035353,0.03533554,195.42,195.38,0.03451512]
["bitfinex-derivatives","SOLF0:USTF0",1739424036446,9.04845156,195.41,195.38,0.03451512]
["bitfinex-derivatives","SOLF0:USTF0",1739424037252,5.1169,195.4,195.38,0.03451512]
["bitfinex-derivatives","SOLF0:USTF0",1739424038747,9.04845156,195.39,195.27,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424038954,9.04845156,195.34,195.27,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424039150,9.04845156,195.32,195.25,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424040054,9.04845156,195.32,195.27,0.03937558]
["bitfinex-derivatives","SOLF0:USTF0",1739424040055,0.03566553,195.3,195.27,0.03937558]
["bitfinex-derivatives","SOLF0:USTF0",1739424040748,5.15526553,195.3,195.27,0.03937558]
["bitfinex-derivatives","SOLF0:USTF0",1739424040955,0.03566553,195.3,195.27,0.03937558]
["bitfinex-derivatives","SOLF0:USTF0",1739424041348,9.08411709,195.3,195.27,0.03937558]
["bitfinex-derivatives","SOLF0:USTF0",1739424043753,0.03566553,195.3,195.27,0.03937558]
["bitfinex-derivatives","SOLF0:USTF0",1739424044352,0.03566553,195.3,195.27,5.15947558]
["bitfinex-derivatives","SOLF0:USTF0",1739424045859,0.03566553,195.3,195.27,0.03937558]
["bitfinex-derivatives","SOLF0:USTF0",1739424046456,0.03566553,195.3,195.27,5.15957558]
["bitfinex-derivatives","SOLF0:USTF0",1739424049056,0.03566553,195.3,195.27,9.08782714]
["bitfinex-derivatives","SOLF0:USTF0",1739424050961,0.03566553,195.3,195.27,0.03937558]
["bitfinex-derivatives","SOLF0:USTF0",1739424053765,5.15516553,195.3,195.27,0.03937558]
["bitfinex-derivatives","SOLF0:USTF0",1739424054867,9.04845156,195.28,195.27,0.03937558]
["bitfinex-derivatives","SOLF0:USTF0",1739424056069,9.08411709,195.3,195.27,0.03937558]
["bitfinex-derivatives","SOLF0:USTF0",1739424056268,0.03566553,195.3,195.27,0.03937558]
["bitfinex-derivatives","SOLF0:USTF0",1739424058466,0.03566553,195.3,195.29,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424058668,0.03566553,195.3,195.29,14.16825156]
["bitfinex-derivatives","SOLF0:USTF0",1739424060171,9.04845156,195.36,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739424060368,9.04845156,195.38,195.33,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424060568,9.04845156,195.4,195.33,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424061366,0.03421048,195.38,195.35,0.03895429]
["bitfinex-derivatives","SOLF0:USTF0",1739424061571,9.08266204,195.38,195.35,0.03895429]
["bitfinex-derivatives","SOLF0:USTF0",1739424061870,9.04845156,195.36,195.35,0.03895429]
["bitfinex-derivatives","SOLF0:USTF0",1739424062071,9.04845156,195.36,195.17,36.46408784]
["bitfinex-derivatives","SOLF0:USTF0",1739424062072,9.04845156,195.36,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739424062267,9.04845156,195.3,195.23,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424062464,9.04845156,195.28,195.21,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424062668,14.16905156,195.26,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739424062867,14.16905156,195.26,195.19,9.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1739424063069,9.08742141,195.24,195.21,0.03520804]
["bitfinex-derivatives","SOLF0:USTF0",1739424063973,0.03896985,195.24,195.21,0.03520804]
["bitfinex-derivatives","SOLF0:USTF0",1739424065275,0.03896985,195.24,195.21,14.2055596]
["bitfinex-derivatives","SOLF0:USTF0",1739424065570,0.03896985,195.24,195.21,5.15710804]
["bitfinex-derivatives","SOLF0:USTF0",1739424065778,0.03896985,195.24,195.21,0.03520804]
["bitfinex-derivatives","SOLF0:USTF0",1739424065973,14.17034004,195.33,195.21,14.20554808]
["bitfinex-derivatives","SOLF0:USTF0",1739424066176,14.17034004,195.33,195.21,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424066873,204.17034004,195.36,195.26,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739424067073,0.03547625,195.33,195.29,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739424067770,0.03547625,195.33,195.3,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424067972,56.05884692,195.39,195.3,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424069175,0.03820379,195.36,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739424069374,0.03820379,195.36,195.3,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424069676,0.03820379,195.36,195.33,14.20873573]
["bitfinex-derivatives","SOLF0:USTF0",1739424070067,0.03820379,195.36,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739424071279,0.03820379,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739424071468,14.17034004,195.45,195.33,14.20873573]
["bitfinex-derivatives","SOLF0:USTF0",1739424071777,14.17034004,195.45,195.33,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424072175,14.17034004,195.45,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739424072674,0.0333082,195.43,195.39,0.03447695]
["bitfinex-derivatives","SOLF0:USTF0",1739424075274,0.0333082,195.43,195.39,5.15157695]
["bitfinex-derivatives","SOLF0:USTF0",1739424076177,0.0333082,195.43,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739424076676,0.0333082,195.43,195.39,14.20481699]
["bitfinex-derivatives","SOLF0:USTF0",1739424077673,19.28464004,195.51,195.39,14.20481699]
["bitfinex-derivatives","SOLF0:USTF0",1739424077876,19.28464004,195.51,195.39,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424078178,213.75542872,195.55,195.42,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424078179,5.1137,195.53,195.42,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424078578,5.1137,195.53,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739424078780,0.02086973,195.49,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739424078975,0.02086973,195.49,195.46,0.03647174]
["bitfinex-derivatives","SOLF0:USTF0",1739424079675,0.02086973,195.49,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739424079877,0.02086973,195.49,195.46,0.03647174]
["bitfinex-derivatives","SOLF0:USTF0",1739424080379,14.17034004,195.57,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739424080973,14.17034004,195.57,195.45,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424081180,14.17034004,195.57,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739424081379,5.1127,195.56,195.49,0.03533671]
["bitfinex-derivatives","SOLF0:USTF0",1739424081876,14.17034004,195.57,195.49,0.03533671]
["bitfinex-derivatives","SOLF0:USTF0",1739424082280,14.17034004,195.57,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739424082577,1.4947,195.59,195.49,0.03533671]
["bitfinex-derivatives","SOLF0:USTF0",1739424082978,1.4947,195.59,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739424083670,5.1126,195.57,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739424083874,5.1126,195.57,195.49,0.03533671]
["bitfinex-derivatives","SOLF0:USTF0",1739424084072,1.4947,195.59,195.49,0.03533671]
["bitfinex-derivatives","SOLF0:USTF0",1739424084375,5.1122,195.59,195.49,0.03533671]
["bitfinex-derivatives","SOLF0:USTF0",1739424084572,14.17034004,195.63,195.49,0.03533671]
["bitfinex-derivatives","SOLF0:USTF0",1739424084775,5.1115,195.61,195.51,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424084971,5.1115,195.61,195.54,0.03571665]
["bitfinex-derivatives","SOLF0:USTF0",1739424085680,5.1118,195.6,195.54,0.03571665]
["bitfinex-derivatives","SOLF0:USTF0",1739424086081,14.17034004,195.66,195.54,19.31905669]
["bitfinex-derivatives","SOLF0:USTF0",1739424086279,5.1112,195.62,195.54,14.20605669]
["bitfinex-derivatives","SOLF0:USTF0",1739424086476,14.17034004,195.66,195.54,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424086681,14.17034004,195.66,195.56,0.03288781]
["bitfinex-derivatives","SOLF0:USTF0",1739424086882,5.1109,195.63,195.56,0.03288781]
["bitfinex-derivatives","SOLF0:USTF0",1739424087087,14.17034004,195.66,195.56,0.03288781]
["bitfinex-derivatives","SOLF0:USTF0",1739424087388,5.1114,195.62,195.56,0.03288781]
["bitfinex-derivatives","SOLF0:USTF0",1739424087582,14.17034004,195.63,195.56,0.03288781]
["bitfinex-derivatives","SOLF0:USTF0",1739424087889,14.17034004,195.66,195.58,0.03921322]
["bitfinex-derivatives","SOLF0:USTF0",1739424088585,5.1118,195.6,195.58,0.03921322]
["bitfinex-derivatives","SOLF0:USTF0",1739424089880,5.1119,195.59,195.58,0.03921322]
["bitfinex-derivatives","SOLF0:USTF0",1739424090186,14.17034004,195.6,195.48,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424090377,5.1125,195.57,195.49,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739424090582,5.1125,195.57,195.48,15.73054004]
["bitfinex-derivatives","SOLF0:USTF0",1739424090777,14.17034004,195.6,195.48,15.73054004]
["bitfinex-derivatives","SOLF0:USTF0",1739424090977,14.17034004,195.6,195.48,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739424091288,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424092886,5.1135,195.53,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424093087,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424099093,5.1133,195.54,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424099288,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424100598,0.03565649,195.56,195.52,5.14794569]
["bitfinex-derivatives","SOLF0:USTF0",1739424100794,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424101697,5.14855649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424102097,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424102391,5.113,195.55,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424102594,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424102991,5.14865649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424103989,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424104197,5.1133,195.54,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424105189,5.113,195.55,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424106399,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424106999,5.1133,195.54,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424107201,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424107697,5.1132,195.55,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424109996,5.1133,195.54,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424110699,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424110898,5.113,195.55,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424111098,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424111299,5.14845649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424111604,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424112003,0.03565649,195.56,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739424113402,0.03565649,195.56,195.52,5.14794569]
["bitfinex-derivatives","SOLF0:USTF0",1739424113806,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424117408,0.03565649,195.56,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739424117709,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424117913,0.03565649,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739424118402,0.03565649,195.56,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739424119109,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424119311,0.03565649,195.56,195.54,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739424119508,0.03565649,195.56,195.52,0.03424569]
["bitfinex-derivatives","SOLF0:USTF0",1739424122711,0.03565649,195.56,195.53,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424122910,5.1108,195.64,195.53,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424123213,5.1108,195.64,195.53,15.73504004]
["bitfinex-derivatives","SOLF0:USTF0",1739424123516,5.1108,195.64,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739424123910,5.1108,195.64,195.53,15.73504004]
["bitfinex-derivatives","SOLF0:USTF0",1739424123911,5.1102,195.66,195.59,5.14442985]
["bitfinex-derivatives","SOLF0:USTF0",1739424124420,5.1107,195.64,195.59,0.03252985]
["bitfinex-derivatives","SOLF0:USTF0",1739424125616,70.22918696,195.67,195.59,0.03252985]
["bitfinex-derivatives","SOLF0:USTF0",1739424125814,5.1105,195.65,195.59,0.03252985]
["bitfinex-derivatives","SOLF0:USTF0",1739424126019,70.22918696,195.67,195.59,0.03252985]
["bitfinex-derivatives","SOLF0:USTF0",1739424126318,5.1109,195.64,195.59,0.03252985]
["bitfinex-derivatives","SOLF0:USTF0",1739424126521,14.17034004,195.64,195.59,0.03252985]
["bitfinex-derivatives","SOLF0:USTF0",1739424126916,14.17034004,195.61,195.51,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1739424127320,19.28284004,195.58,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739424128214,0.03311879,195.57,195.53,0.03595934]
["bitfinex-derivatives","SOLF0:USTF0",1739424128919,14.17034004,195.55,195.53,0.03595934]
["bitfinex-derivatives","SOLF0:USTF0",1739424129519,14.17034004,195.55,195.46,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739424130226,5.1138,195.52,195.46,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739424130523,5.1138,195.52,195.43,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739424130723,0.03407849,195.51,195.47,5.15303637]
["bitfinex-derivatives","SOLF0:USTF0",1739424132116,5.1144,195.5,195.47,0.03803637]
["bitfinex-derivatives","SOLF0:USTF0",1739424132322,0.03407849,195.51,195.47,0.03803637]
["bitfinex-derivatives","SOLF0:USTF0",1739424133322,0.03407849,195.51,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739424133525,0.03407849,195.51,195.47,0.03803637]
["bitfinex-derivatives","SOLF0:USTF0",1739424133923,0.03407849,195.51,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739424134123,56.05884692,195.59,195.47,14.20837641]
["bitfinex-derivatives","SOLF0:USTF0",1739424134426,56.05884692,195.59,195.47,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424135331,0.03447493,195.55,195.51,0.03344155]
["bitfinex-derivatives","SOLF0:USTF0",1739424135828,5.14757493,195.55,195.51,0.03344155]
["bitfinex-derivatives","SOLF0:USTF0",1739424136025,0.03447493,195.55,195.51,0.03344155]
["bitfinex-derivatives","SOLF0:USTF0",1739424138227,0.03447493,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739424138929,0.03447493,195.55,195.52,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1739424140021,0.03447493,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739424140427,0.03447493,195.55,195.52,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1739424140723,0.03447493,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739424142627,0.03447493,195.55,195.52,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1739424142832,0.03447493,195.55,195.52,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1739424143628,0.03447493,195.55,195.52,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1739424143826,0.03447493,195.55,195.51,0.03344155]
["bitfinex-derivatives","SOLF0:USTF0",1739424144230,5.1135,195.53,195.51,0.03344155]
["bitfinex-derivatives","SOLF0:USTF0",1739424144731,14.20481497,195.55,195.51,0.03344155]
["bitfinex-derivatives","SOLF0:USTF0",1739424145031,5.1137,195.53,195.51,0.03344155]
["bitfinex-derivatives","SOLF0:USTF0",1739424146230,0.03447493,195.55,195.51,0.03344155]
["bitfinex-derivatives","SOLF0:USTF0",1739424146732,0.03447493,195.55,195.51,5.14724155]
["bitfinex-derivatives","SOLF0:USTF0",1739424149232,0.03447493,195.55,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739424149634,0.03447493,195.55,195.51,0.03344155]
["bitfinex-derivatives","SOLF0:USTF0",1739424150037,0.03447493,195.55,195.51,5.14724155]
["bitfinex-derivatives","SOLF0:USTF0",1739424150939,0.03447493,195.55,195.51,0.03344155]
["bitfinex-derivatives","SOLF0:USTF0",1739424153039,0.03447493,195.55,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739424153739,0.03447493,195.55,195.51,0.03344155]
["bitfinex-derivatives","SOLF0:USTF0",1739424153940,0.03447493,195.55,195.51,5.14744155]
["bitfinex-derivatives","SOLF0:USTF0",1739424155045,0.03447493,195.55,195.51,0.03344155]
["bitfinex-derivatives","SOLF0:USTF0",1739424155241,0.03447493,195.55,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739424155445,0.03447493,195.55,195.51,0.03344155]
["bitfinex-derivatives","SOLF0:USTF0",1739424156342,0.03447493,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739424156538,5.1112,195.62,195.51,3.24234155]
["bitfinex-derivatives","SOLF0:USTF0",1739424156840,1.5706,195.63,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739424156841,5.1114,195.61,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739424157042,1.5706,195.63,195.52,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739424157740,1.5706,195.63,195.56,0.03450507]
["bitfinex-derivatives","SOLF0:USTF0",1739424159145,43.70497139,195.64,195.56,0.03450507]
["bitfinex-derivatives","SOLF0:USTF0",1739424159439,10.56997237,195.64,195.56,0.03450507]
["bitfinex-derivatives","SOLF0:USTF0",1739424159643,190.0,195.65,195.56,0.03450507]
["bitfinex-derivatives","SOLF0:USTF0",1739424160043,5.1109,195.64,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739424161046,5.1109,195.63,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739424161439,5.1109,195.63,195.58,0.03919671]
["bitfinex-derivatives","SOLF0:USTF0",1739424163044,17.26534004,195.67,195.58,0.03919671]
["bitfinex-derivatives","SOLF0:USTF0",1739424164540,5.1106,195.65,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739424164746,17.26534004,195.67,195.58,0.03919671]
["bitfinex-derivatives","SOLF0:USTF0",1739424165238,17.26534004,195.67,195.58,5.15139671]
["bitfinex-derivatives","SOLF0:USTF0",1739424165640,5.1109,195.64,195.58,5.15139671]
["bitfinex-derivatives","SOLF0:USTF0",1739424165842,5.1109,195.64,195.59,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739424166245,5.1109,195.64,195.58,0.03919671]
["bitfinex-derivatives","SOLF0:USTF0",1739424166547,5.1109,195.64,195.58,5.15139671]
["bitfinex-derivatives","SOLF0:USTF0",1739424167136,5.1109,195.63,195.58,0.03919671]
["bitfinex-derivatives","SOLF0:USTF0",1739424169848,17.26534004,195.67,195.58,0.03919671]
["bitfinex-derivatives","SOLF0:USTF0",1739424170050,5.1112,195.62,195.58,0.03919671]
["bitfinex-derivatives","SOLF0:USTF0",1739424170247,14.17034004,195.64,195.58,0.03919671]
["bitfinex-derivatives","SOLF0:USTF0",1739424171340,5.1116,195.61,195.58,0.03919671]
["bitfinex-derivatives","SOLF0:USTF0",1739424173950,14.17034004,195.64,195.58,0.03919671]
["bitfinex-derivatives","SOLF0:USTF0",1739424174544,5.1119,195.6,195.58,0.03919671]
["bitfinex-derivatives","SOLF0:USTF0",1739424174948,5.1119,195.59,195.58,0.03919671]
["bitfinex-derivatives","SOLF0:USTF0",1739424175155,14.17034004,195.61,195.47,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424175354,14.17034004,195.58,195.47,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424176161,5.113,195.56,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739424176459,0.0376874,195.54,195.51,0.03677214]
["bitfinex-derivatives","SOLF0:USTF0",1739424179753,0.0376874,195.54,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739424180862,0.0376874,195.54,195.51,0.03677214]
["bitfinex-derivatives","SOLF0:USTF0",1739424182762,1.5801,195.62,195.51,0.03677214]
["bitfinex-derivatives","SOLF0:USTF0",1739424183062,1.5801,195.62,195.53,14.17034004]
["bitfinex-derivatives","SOLF0:USTF0",1739424183268,61.16974692,195.63,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739424183469,10.56997237,195.64,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739424183869,10.56997237,195.64,195.59,0.03267197]
["bitfinex-derivatives","SOLF0:USTF0",1739424184167,56.05884692,195.65,195.59,0.03267197]
["bitfinex-derivatives","SOLF0:USTF0",1739424184367,56.05884692,195.65,195.59,5.14457197]
["bitfinex-derivatives","SOLF0:USTF0",1739424184767,5.1106,195.64,195.59,0.03267197]
["bitfinex-derivatives","SOLF0:USTF0",1739424184964,56.05884692,195.65,195.59,0.03267197]
["bitfinex-derivatives","SOLF0:USTF0",1739424185964,56.05884692,195.65,195.59,5.14457197]
["bitfinex-derivatives","SOLF0:USTF0",1739424187169,53.50350165,195.67,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739424187369,53.50350165,195.67,195.59,0.03267197]
["bitfinex-derivatives","SOLF0:USTF0",1739424187370,34.53731241,195.67,195.59,0.03267197]
["bitfinex-derivatives","SOLF0:USTF0",1739424187567,23.96734004,195.67,195.59,0.03267197]
["bitfinex-derivatives","SOLF0:USTF0",1739424188373,23.96734004,195.67,195.61,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739424189166,23.96734004,195.67,195.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739424189375,18.85744004,195.67,195.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739424189564,9.03442834,195.65,195.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739424189872,10.62652834,195.67,195.63,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739424190069,10.62652834,195.67,195.6,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424190272,9.03442834,195.67,195.63,0.03438544]
["bitfinex-derivatives","SOLF0:USTF0",1739424190669,9.03442834,195.67,195.63,5.14528544]
["bitfinex-derivatives","SOLF0:USTF0",1739424191073,9.03442834,195.67,195.63,5.14498544]
["bitfinex-derivatives","SOLF0:USTF0",1739424191273,9.03442834,195.67,195.63,0.03438544]
["bitfinex-derivatives","SOLF0:USTF0",1739424191970,9.03442834,195.67,195.64,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739424192475,9.03442834,195.67,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739424192670,9.03442834,195.69,195.63,0.03438544]
["bitfinex-derivatives","SOLF0:USTF0",1739424193070,9.03442834,195.69,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739424193373,9.03442834,195.69,195.63,0.03438544]
["bitfinex-derivatives","SOLF0:USTF0",1739424194276,14.14402834,195.69,195.63,5.14508544]
["bitfinex-derivatives","SOLF0:USTF0",1739424194475,9.03442834,195.69,195.63,0.03438544]
["bitfinex-derivatives","SOLF0:USTF0",1739424194676,9.03442834,195.71,195.64,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424194878,9.03442834,195.71,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739424195373,14.14322834,195.71,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739424196171,9.03442834,195.71,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739424197471,9.03442834,195.71,195.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739424198876,9.03442834,195.71,195.64,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424199076,9.03442834,195.71,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739424199377,9.03442834,195.71,195.64,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424199682,9.03442834,195.73,195.67,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739424200181,9.03442834,195.73,195.68,0.03768578]
["bitfinex-derivatives","SOLF0:USTF0",1739424200783,14.14282834,195.73,195.68,0.03768578]
["bitfinex-derivatives","SOLF0:USTF0",1739424201278,9.03442834,195.73,195.68,0.03768578]
["bitfinex-derivatives","SOLF0:USTF0",1739424201485,9.03442834,195.73,195.68,5.14708578]
["bitfinex-derivatives","SOLF0:USTF0",1739424201683,9.03442834,195.73,195.68,0.03768578]
["bitfinex-derivatives","SOLF0:USTF0",1739424201883,9.03442834,195.73,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739424202183,9.03442834,195.73,195.68,0.03768578]
["bitfinex-derivatives","SOLF0:USTF0",1739424202683,14.14222834,195.75,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739424203682,9.03442834,195.75,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739424203881,9.03442834,195.75,195.68,9.07211412]
["bitfinex-derivatives","SOLF0:USTF0",1739424203882,5.1088,195.71,195.68,0.03768578]
["bitfinex-derivatives","SOLF0:USTF0",1739424204086,14.14322834,195.71,195.68,0.03768578]
["bitfinex-derivatives","SOLF0:USTF0",1739424208189,9.03442834,195.71,195.68,0.03768578]
["bitfinex-derivatives","SOLF0:USTF0",1739424208491,9.03442834,195.76,195.7,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424208889,9.03442834,195.76,195.7,14.14352834]
["bitfinex-derivatives","SOLF0:USTF0",1739424210295,9.03442834,195.76,195.71,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739424210492,14.14142834,195.78,195.72,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424210689,5.107,195.78,195.72,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424210891,9.03442834,195.8,195.73,0.03681641]
["bitfinex-derivatives","SOLF0:USTF0",1739424211094,5.1067,195.79,195.73,0.03681641]
["bitfinex-derivatives","SOLF0:USTF0",1739424211393,9.03442834,195.8,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424211693,14.14092834,195.8,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424211992,9.03442834,195.8,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424212389,9.03442834,195.82,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424213193,5.1065,195.8,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424213590,9.03442834,195.82,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424213790,5.1068,195.79,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424215291,14.14092834,195.8,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424215684,9.03442834,195.8,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424216090,9.03442834,195.82,195.74,14.14242834]
["bitfinex-derivatives","SOLF0:USTF0",1739424216388,5.1066,195.8,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424218294,5.1067,195.79,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424218594,9.03442834,195.82,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424219497,5.1068,195.79,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424221792,9.03442834,195.82,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424222097,5.1065,195.8,195.74,14.14242834]
["bitfinex-derivatives","SOLF0:USTF0",1739424222497,5.1065,195.8,195.76,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424224498,5.1062,195.82,195.78,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424224695,1.5451,195.83,195.78,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424224997,5.1067,195.79,195.78,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739424225394,9.03442834,195.82,195.78,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739424225695,1.5451,195.83,195.78,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739424225894,9.03442834,195.82,195.78,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739424227292,1.5451,195.83,195.78,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739424228094,1.5451,195.83,195.78,9.06826137]
["bitfinex-derivatives","SOLF0:USTF0",1739424228296,9.03442834,195.86,195.78,9.06826137]
["bitfinex-derivatives","SOLF0:USTF0",1739424228599,5.1067,195.79,195.78,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739424228797,9.03442834,195.82,195.78,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739424229099,5.1065,195.8,195.78,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739424229298,9.03442834,195.82,195.78,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739424230502,5.1067,195.8,195.78,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739424233603,9.03442834,195.84,195.78,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739424233902,9.03442834,195.84,195.78,9.06826137]
["bitfinex-derivatives","SOLF0:USTF0",1739424234203,9.03442834,195.84,195.78,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739424234407,9.03442834,195.82,195.78,0.03383303]
["bitfinex-derivatives","SOLF0:USTF0",1739424235106,9.03442834,195.84,195.78,9.06826137]
["bitfinex-derivatives","SOLF0:USTF0",1739424235507,14.14012834,195.84,195.78,9.06826137]
["bitfinex-derivatives","SOLF0:USTF0",1739424236201,5.1059,195.83,195.78,9.06826137]
["bitfinex-derivatives","SOLF0:USTF0",1739424236510,9.03442834,195.84,195.78,9.06826137]
["bitfinex-derivatives","SOLF0:USTF0",1739424237209,9.03442834,195.84,195.78,14.17516137]
["bitfinex-derivatives","SOLF0:USTF0",1739424238110,14.14002834,195.84,195.78,14.17516137]
["bitfinex-derivatives","SOLF0:USTF0",1739424239217,14.14002834,195.84,195.78,9.06826137]
["bitfinex-derivatives","SOLF0:USTF0",1739424239218,9.03442834,195.84,195.78,9.06826137]
["bitfinex-derivatives","SOLF0:USTF0",1739424239419,5.1052,195.85,195.79,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739424240622,5.1054,195.84,195.78,14.17516137]
["bitfinex-derivatives","SOLF0:USTF0",1739424241320,5.1054,195.84,195.78,9.06826137]
["bitfinex-derivatives","SOLF0:USTF0",1739424241523,5.1054,195.84,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739424241914,5.1054,195.84,195.78,9.06826137]
["bitfinex-derivatives","SOLF0:USTF0",1739424242120,5.1054,195.84,195.78,14.17496137]
["bitfinex-derivatives","SOLF0:USTF0",1739424242723,9.03442834,195.84,195.78,9.06826137]
["bitfinex-derivatives","SOLF0:USTF0",1739424243624,9.03442834,195.84,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739424244122,9.03442834,195.86,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739424244323,5.1055,195.84,195.78,9.06826137]
["bitfinex-derivatives","SOLF0:USTF0",1739424244526,9.03442834,195.88,195.82,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424244720,14.13902834,195.88,195.82,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424244931,14.13902834,195.88,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424246526,9.03442834,195.88,195.83,5.14442598]
["bitfinex-derivatives","SOLF0:USTF0",1739424247128,14.13882834,195.88,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424248327,9.03442834,195.88,195.83,5.14452598]
["bitfinex-derivatives","SOLF0:USTF0",1739424248528,9.03442834,195.88,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424249728,9.03442834,195.86,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424250628,14.13942834,195.86,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424252831,5.1052,195.85,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424253026,9.03442834,195.84,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424253629,14.13982834,195.84,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424255433,14.13942834,195.86,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424255635,9.03442834,195.86,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424255831,9.03442834,195.88,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424256534,5.1049,195.87,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424256734,9.03442834,195.88,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424257334,5.1049,195.86,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424257735,9.03442834,195.88,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424259630,9.03442834,195.88,195.83,5.14432598]
["bitfinex-derivatives","SOLF0:USTF0",1739424260036,9.03442834,195.88,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424260337,14.13892834,195.88,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424262337,9.03442834,195.88,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424262636,9.03442834,195.84,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424263439,14.13982834,195.84,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424268144,9.03442834,195.84,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424270546,14.13982834,195.84,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424271346,9.03442834,195.84,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424272447,14.13982834,195.84,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424274553,9.03442834,195.84,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424275650,14.13982834,195.84,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424278755,9.03442834,195.84,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424281159,14.13982834,195.84,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424284360,9.03442834,195.84,195.83,0.03882598]
["bitfinex-derivatives","SOLF0:USTF0",1739424286458,14.13982834,195.84,195.83,0.00243161]
["bitfinex-derivatives","SOLF0:USTF0",1739424287254,9.03442834,195.84,195.83,0.00243161]
["bitfinex-derivatives","SOLF0:USTF0",1739424287461,5.1052,195.85,195.83,0.00243161]
["bitfinex-derivatives","SOLF0:USTF0",1739424287665,25.63634836,195.85,195.83,0.00243161]
["bitfinex-derivatives","SOLF0:USTF0",1739424290171,5.1054,195.84,195.83,0.00243161]
["bitfinex-derivatives","SOLF0:USTF0",1739424291266,15.67537237,195.84,195.83,0.00243161]
["bitfinex-derivatives","SOLF0:USTF0",1739424292270,5.1054,195.84,195.83,0.00243161]
["bitfinex-derivatives","SOLF0:USTF0",1739424296971,14.13982834,195.84,195.83,0.00243161]
["bitfinex-derivatives","SOLF0:USTF0",1739424299070,5.13859553,195.85,195.83,0.00243161]
["bitfinex-derivatives","SOLF0:USTF0",1739424301369,9.92778046,195.84,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739424301576,9.92778046,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739424301772,9.92778046,195.84,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739424302075,9.92778046,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739424302292,9.92778046,195.83,195.78,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424302490,20.49775283,195.83,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424303290,9.92778046,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424303490,20.49775283,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424303690,10.56997237,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424304985,20.49775283,195.83,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424305186,9.92778046,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424305390,20.49775283,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424305593,10.56997237,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424306185,20.49775283,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424306383,10.56997237,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424306893,9.92778046,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424307396,20.49775283,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424307695,10.56997237,195.81,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424308994,5.1055,195.84,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424309294,5.13859553,195.85,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424309796,0.03339553,195.85,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424309991,0.03339553,195.85,195.8,5.13949767]
["bitfinex-derivatives","SOLF0:USTF0",1739424313494,9.03442834,195.84,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424315100,5.1057,195.83,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424315291,0.03339553,195.85,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424315794,10.56997237,195.84,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424316594,20.49775283,195.83,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424316899,20.49775283,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424317099,10.56997237,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424317397,20.49775283,195.83,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424317598,9.92778046,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424318101,9.92778046,195.82,195.8,5.13969767]
["bitfinex-derivatives","SOLF0:USTF0",1739424318295,10.56997237,195.81,195.8,5.13969767]
["bitfinex-derivatives","SOLF0:USTF0",1739424318696,20.49775283,195.83,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424318892,9.92778046,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424319196,10.56997237,195.81,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424319801,9.92778046,195.82,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424320698,20.49775283,195.81,195.8,0.03319767]
["bitfinex-derivatives","SOLF0:USTF0",1739424321099,20.49775283,195.81,195.8,0.00208304]
["bitfinex-derivatives","SOLF0:USTF0",1739424322092,10.56997237,195.81,195.8,0.00208304]
["bitfinex-derivatives","SOLF0:USTF0",1739424322499,20.49775283,195.81,195.8,0.00208304]
["bitfinex-derivatives","SOLF0:USTF0",1739424322696,9.03442834,195.78,195.72,10.57062834]
["bitfinex-derivatives","SOLF0:USTF0",1739424322900,9.03442834,195.76,195.71,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1739424323100,9.92778046,195.75,195.71,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1739424323300,10.56997237,195.75,195.71,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1739424323804,10.60836659,195.75,195.71,3.12817123]
["bitfinex-derivatives","SOLF0:USTF0",1739424324598,10.60836659,195.75,195.71,8.23697123]
["bitfinex-derivatives","SOLF0:USTF0",1739424324905,0.03839422,195.75,195.71,8.23697123]
["bitfinex-derivatives","SOLF0:USTF0",1739424326302,0.03839422,195.75,195.72,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424326606,0.03839422,195.75,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424327106,0.03839422,195.75,195.74,14.14242834]
["bitfinex-derivatives","SOLF0:USTF0",1739424327307,56.05884692,195.8,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424327502,56.05884692,195.8,195.76,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424328209,9.03442834,195.78,195.72,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424328405,0.03620427,195.77,195.73,0.03277298]
["bitfinex-derivatives","SOLF0:USTF0",1739424329005,5.14370427,195.77,195.73,0.03277298]
["bitfinex-derivatives","SOLF0:USTF0",1739424330601,0.03620427,195.77,195.73,0.03277298]
["bitfinex-derivatives","SOLF0:USTF0",1739424330806,0.03620427,195.77,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424332214,0.03620427,195.77,195.75,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739424333010,0.03620427,195.77,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424333908,0.03620427,195.77,195.76,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424334213,0.03620427,195.77,195.76,14.14192834]
["bitfinex-derivatives","SOLF0:USTF0",1739424334409,10.56997237,195.85,195.76,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424334610,75.66324763,195.86,195.8,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424335317,65.09327526,195.86,195.8,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424335620,65.09327526,195.86,195.81,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1739424336116,9.03442834,195.86,195.81,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1739424337018,5.1055,195.84,195.81,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1739424338918,14.13992834,195.84,195.81,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1739424340420,5.1057,195.83,195.81,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1739424340810,9.03442834,195.84,195.81,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1739424341311,5.1057,195.83,195.81,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1739424341520,9.03442834,195.84,195.81,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1739424341721,9.03442834,195.82,195.81,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1739424341920,14.14032834,195.82,195.81,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1739424342121,9.03442834,195.82,195.81,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1739424343222,14.14032834,195.82,195.81,0.03810427]
["bitfinex-derivatives","SOLF0:USTF0",1739424344326,5.1069,195.79,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424344919,9.03442834,195.8,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424345120,5.107,195.78,195.74,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424345418,5.14001263,195.78,195.74,9.07223919]
["bitfinex-derivatives","SOLF0:USTF0",1739424345817,5.14001263,195.78,195.74,0.03781085]
["bitfinex-derivatives","SOLF0:USTF0",1739424346020,14.17444097,195.78,195.74,0.03781085]
["bitfinex-derivatives","SOLF0:USTF0",1739424347625,5.1075,195.77,195.74,0.03781085]
["bitfinex-derivatives","SOLF0:USTF0",1739424349025,9.06744097,195.78,195.74,0.03781085]
["bitfinex-derivatives","SOLF0:USTF0",1739424349226,14.17444097,195.78,195.74,0.03781085]
["bitfinex-derivatives","SOLF0:USTF0",1739424350027,9.06744097,195.78,195.74,0.03781085]
["bitfinex-derivatives","SOLF0:USTF0",1739424350228,5.1072,195.77,195.74,0.03781085]
["bitfinex-derivatives","SOLF0:USTF0",1739424350429,9.06744097,195.78,195.74,0.03781085]
["bitfinex-derivatives","SOLF0:USTF0",1739424352022,14.17444097,195.78,195.74,0.03781085]
["bitfinex-derivatives","SOLF0:USTF0",1739424354638,9.06744097,195.78,195.74,0.03781085]
["bitfinex-derivatives","SOLF0:USTF0",1739424355125,0.03301263,195.78,195.74,0.03781085]
["bitfinex-derivatives","SOLF0:USTF0",1739424355524,0.03301263,195.78,195.74,9.07223919]
["bitfinex-derivatives","SOLF0:USTF0",1739424355933,0.03301263,195.78,195.76,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424358026,0.03301263,195.78,195.76,14.14182834]
["bitfinex-derivatives","SOLF0:USTF0",1739424359238,0.03301263,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739424364743,5.1048,195.87,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739424364943,5.1048,195.87,195.81,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424365333,61.16304692,195.89,195.83,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424365741,61.16304692,195.89,195.84,0.0375395]
["bitfinex-derivatives","SOLF0:USTF0",1739424366246,29.53616161,195.91,195.87,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424366539,10.56997237,195.91,195.87,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424366845,5.1036,195.91,195.85,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424367741,9.03442834,195.9,195.84,0.0375395]
["bitfinex-derivatives","SOLF0:USTF0",1739424368247,9.03442834,195.9,195.84,5.1429395]
["bitfinex-derivatives","SOLF0:USTF0",1739424368851,9.03442834,195.9,195.85,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424369042,5.1036,195.91,195.85,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424370044,9.03442834,195.92,195.85,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424371044,14.13782834,195.92,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739424372749,14.13782834,195.92,195.87,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424373449,5.1034,195.92,195.87,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424373649,14.13742834,195.94,195.87,14.13902834]
["bitfinex-derivatives","SOLF0:USTF0",1739424373849,14.13742834,195.94,195.89,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424374050,5.103,195.94,195.89,9.07147248]
["bitfinex-derivatives","SOLF0:USTF0",1739424374950,9.03442834,195.96,195.89,9.07147248]
["bitfinex-derivatives","SOLF0:USTF0",1739424375149,10.62322834,195.98,195.91,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424375355,10.62322834,195.98,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739424375851,5.102,195.98,195.93,9.07168155]
["bitfinex-derivatives","SOLF0:USTF0",1739424376052,65.09327526,196.0,195.93,9.07168155]
["bitfinex-derivatives","SOLF0:USTF0",1739424376251,5.1016,195.99,195.93,9.07168155]
["bitfinex-derivatives","SOLF0:USTF0",1739424376950,5.1016,195.99,195.93,14.17468155]
["bitfinex-derivatives","SOLF0:USTF0",1739424377149,69.87751929,196.02,195.97,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424377150,56.05884692,196.02,195.97,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424377352,56.05884692,196.02,195.99,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424377744,56.05884692,196.02,195.98,0.03560308]
["bitfinex-derivatives","SOLF0:USTF0",1739424379251,65.09327526,196.02,195.98,0.03560308]
["bitfinex-derivatives","SOLF0:USTF0",1739424379560,56.05884692,196.02,195.98,0.03560308]
["bitfinex-derivatives","SOLF0:USTF0",1739424379746,56.05884692,196.02,195.99,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424380148,29.53218117,196.04,195.98,0.03560308]
["bitfinex-derivatives","SOLF0:USTF0",1739424380347,19.60440071,196.04,195.98,0.03560308]
["bitfinex-derivatives","SOLF0:USTF0",1739424380753,9.03442834,196.02,195.98,0.03560308]
["bitfinex-derivatives","SOLF0:USTF0",1739424380953,9.03442834,196.0,195.98,0.03560308]
["bitfinex-derivatives","SOLF0:USTF0",1739424381154,5.1015,195.99,195.98,0.03560308]
["bitfinex-derivatives","SOLF0:USTF0",1739424381355,9.03442834,196.02,195.98,0.03560308]
["bitfinex-derivatives","SOLF0:USTF0",1739424381849,9.03442834,196.04,195.99,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424382055,9.03442834,196.04,195.97,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424382254,9.03442834,196.04,196.0,0.03678525]
["bitfinex-derivatives","SOLF0:USTF0",1739424382558,9.03442834,196.02,196.0,0.03678525]
["bitfinex-derivatives","SOLF0:USTF0",1739424383053,5.101,196.01,196.0,0.03678525]
["bitfinex-derivatives","SOLF0:USTF0",1739424384055,9.03442834,196.02,195.89,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424384251,9.03442834,195.93,195.87,12.21382834]
["bitfinex-derivatives","SOLF0:USTF0",1739424384746,9.03442834,195.93,195.85,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424385052,0.03836026,195.91,195.87,9.07096983]
["bitfinex-derivatives","SOLF0:USTF0",1739424385652,0.03836026,195.91,195.87,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1739424385857,9.0727886,195.91,195.87,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1739424386555,9.03442834,195.89,195.87,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1739424387855,5.1044,195.88,195.87,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1739424394060,5.1039,195.9,195.87,9.07096983]
["bitfinex-derivatives","SOLF0:USTF0",1739424394763,5.1042,195.89,195.87,9.07096983]
["bitfinex-derivatives","SOLF0:USTF0",1739424394965,0.03836026,195.91,195.87,9.07096983]
["bitfinex-derivatives","SOLF0:USTF0",1739424394966,9.0727886,195.91,195.87,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1739424395267,5.1044,195.88,195.87,0.03654149]
["bitfinex-derivatives","SOLF0:USTF0",1739424412079,5.1059,195.82,195.81,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424412280,5.1059,195.82,195.79,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424413284,5.14340518,195.82,195.79,9.06887023]
["bitfinex-derivatives","SOLF0:USTF0",1739424413586,0.03750518,195.82,195.79,9.06887023]
["bitfinex-derivatives","SOLF0:USTF0",1739424413785,5.1065,195.8,195.79,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1739424414687,0.03750518,195.82,195.79,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1739424415584,5.1062,195.81,195.79,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1739424416481,5.1065,195.8,195.79,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1739424417285,9.07193352,195.82,195.79,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1739424417984,14.17813352,195.82,195.79,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1739424420690,9.07193352,195.82,195.79,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1739424420889,5.1064,195.81,195.79,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1739424421285,9.07193352,195.82,195.79,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1739424421489,5.1065,195.8,195.79,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1739424422087,9.07193352,195.82,195.79,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1739424422286,14.17813352,195.82,195.79,0.03444189]
["bitfinex-derivatives","SOLF0:USTF0",1739424423588,0.03750518,195.82,195.79,9.06887023]
["bitfinex-derivatives","SOLF0:USTF0",1739424423892,0.03750518,195.82,195.81,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424425093,0.03750518,195.82,195.81,14.14062834]
["bitfinex-derivatives","SOLF0:USTF0",1739424425484,190.0,195.89,195.81,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424425692,20.49775283,195.9,195.85,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424425896,93.12269873,195.92,195.85,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424426192,84.08827039,195.92,195.89,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424426693,84.12126989,195.92,195.89,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424427386,93.15569823,195.92,195.88,0.03336668]
["bitfinex-derivatives","SOLF0:USTF0",1739424427589,9.06742784,195.92,195.88,0.03336668]
["bitfinex-derivatives","SOLF0:USTF0",1739424428989,5.1362995,195.92,195.88,0.03336668]
["bitfinex-derivatives","SOLF0:USTF0",1739424429196,0.0329995,195.92,195.88,0.03336668]
["bitfinex-derivatives","SOLF0:USTF0",1739424429395,9.96077996,195.92,195.88,0.03336668]
["bitfinex-derivatives","SOLF0:USTF0",1739424429596,0.0329995,195.92,195.88,0.03336668]
["bitfinex-derivatives","SOLF0:USTF0",1739424429799,9.96077996,195.92,195.88,0.03336668]
["bitfinex-derivatives","SOLF0:USTF0",1739424429996,5.1039,195.9,195.88,0.03336668]
["bitfinex-derivatives","SOLF0:USTF0",1739424430497,9.92778046,195.91,195.88,0.03336668]
["bitfinex-derivatives","SOLF0:USTF0",1739424430498,25.60135283,195.91,195.88,0.03336668]
["bitfinex-derivatives","SOLF0:USTF0",1739424431098,20.49775283,195.91,195.88,0.03336668]
["bitfinex-derivatives","SOLF0:USTF0",1739424431295,9.92778046,195.9,195.88,0.03336668]
["bitfinex-derivatives","SOLF0:USTF0",1739424431800,18.9622088,195.9,195.88,0.03336668]
["bitfinex-derivatives","SOLF0:USTF0",1739424431996,5.1041,195.89,195.88,0.00209766]
["bitfinex-derivatives","SOLF0:USTF0",1739424432197,9.92778046,195.89,195.82,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739424432500,9.03442834,195.87,195.82,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739424433392,0.03662192,195.86,195.83,0.03750955]
["bitfinex-derivatives","SOLF0:USTF0",1739424436395,0.03662192,195.86,195.83,9.07193789]
["bitfinex-derivatives","SOLF0:USTF0",1739424437194,0.03662192,195.86,195.85,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424438408,0.03662192,195.86,195.85,14.13962834]
["bitfinex-derivatives","SOLF0:USTF0",1739424439807,5.1034,195.92,195.85,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424440007,5.1036,195.91,195.87,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424441013,5.14058896,195.91,195.87,9.07369165]
["bitfinex-derivatives","SOLF0:USTF0",1739424441211,5.14058896,195.91,195.87,0.03926331]
["bitfinex-derivatives","SOLF0:USTF0",1739424442511,5.1039,195.9,195.87,0.03926331]
["bitfinex-derivatives","SOLF0:USTF0",1739424443408,5.14058896,195.91,195.87,0.03926331]
["bitfinex-derivatives","SOLF0:USTF0",1739424445608,5.1039,195.9,195.87,0.03926331]
["bitfinex-derivatives","SOLF0:USTF0",1739424452217,0.03698896,195.91,195.87,9.07369165]
["bitfinex-derivatives","SOLF0:USTF0",1739424452708,5.1039,195.9,195.87,9.07369165]
["bitfinex-derivatives","SOLF0:USTF0",1739424452913,9.0714173,195.91,195.87,0.03926331]
["bitfinex-derivatives","SOLF0:USTF0",1739424453516,5.1043,195.89,195.87,0.03926331]
["bitfinex-derivatives","SOLF0:USTF0",1739424453715,9.0714173,195.91,195.87,0.03926331]
["bitfinex-derivatives","SOLF0:USTF0",1739424455119,5.1044,195.88,195.87,0.03926331]
["bitfinex-derivatives","SOLF0:USTF0",1739424458717,9.03442834,195.89,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739424458917,9.03442834,195.83,195.75,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424459218,9.03442834,195.83,195.77,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424459420,14.14012834,195.83,195.77,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424459615,9.03442834,195.83,195.77,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424459919,5.1064,195.81,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424460322,0.03434489,195.82,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424461115,5.1065,195.8,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424461415,9.03442834,195.81,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424461819,5.1065,195.8,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424462218,5.1067,195.79,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424473228,0.03434489,195.82,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424473229,5.14034489,195.82,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424475633,5.1062,195.81,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424475939,0.03434489,195.82,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424476234,5.1067,195.79,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424479334,5.1062,195.81,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424479535,0.03434489,195.82,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424479930,5.1066,195.8,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424480238,9.03442834,195.81,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424480636,5.1067,195.79,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424481137,0.03434489,195.82,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424481837,0.03434489,195.82,195.78,5.14610692]
["bitfinex-derivatives","SOLF0:USTF0",1739424483138,0.03434489,195.82,195.79,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739424483937,9.03442834,195.81,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424484132,9.03442834,195.79,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424484333,14.14112834,195.79,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424485639,5.1067,195.79,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424485832,5.1065,195.8,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424486634,9.03442834,195.81,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424486935,5.1065,195.8,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424488440,5.1067,195.79,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424491937,5.1065,195.8,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424492134,9.03442834,195.81,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424494039,5.1065,195.8,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424495841,9.03442834,195.81,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424496136,5.1067,195.79,195.78,0.03930692]
["bitfinex-derivatives","SOLF0:USTF0",1739424500436,20.49775283,195.8,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424500637,25.60425283,195.8,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424501233,20.49775283,195.79,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424501741,10.56997237,195.79,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424502243,20.49775283,195.79,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424502442,20.49775283,195.8,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424502640,20.49775283,195.79,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424502840,10.56997237,195.79,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424503036,20.49775283,195.79,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424503243,9.92778046,195.79,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424504242,14.14062834,195.81,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424504441,9.03442834,195.81,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424504644,5.1065,195.8,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424504847,9.03442834,195.81,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424505149,19.60440071,195.81,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424505351,14.14112834,195.79,195.78,0.00247402]
["bitfinex-derivatives","SOLF0:USTF0",1739424510158,18.9622088,195.79,195.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739424510355,5.108,195.75,195.72,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739424511358,5.14723146,195.75,195.72,3.11916526]
["bitfinex-derivatives","SOLF0:USTF0",1739424511554,0.03923146,195.75,195.72,3.11916526]
["bitfinex-derivatives","SOLF0:USTF0",1739424512849,0.03923146,195.75,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424513049,9.03442834,195.74,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424513960,5.1083,195.73,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424514458,9.03442834,195.74,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424520463,0.03923146,195.75,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424520665,9.03442834,195.74,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424527271,14.14242834,195.74,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424527570,9.03442834,195.74,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424528774,0.03923146,195.75,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424529173,0.03923146,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739424532467,0.03923146,195.75,195.72,5.14406526]
["bitfinex-derivatives","SOLF0:USTF0",1739424532967,0.03923146,195.75,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424537174,9.03442834,195.74,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424537778,24.71250071,195.74,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424538079,19.60440071,195.74,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424538279,0.03923146,195.75,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424538280,0.03923146,195.75,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739424542077,0.03923146,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739424545783,0.03923146,195.75,195.73,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424545991,0.03923146,195.75,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739424547087,0.03923146,195.75,195.73,14.14262834]
["bitfinex-derivatives","SOLF0:USTF0",1739424548792,0.03923146,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739424557593,0.03923146,195.75,195.74,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1739424565702,3.146e-05,195.75,195.74,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1739424567406,3.146e-05,195.75,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424567706,9.03442834,195.74,195.72,0.03576526]
["bitfinex-derivatives","SOLF0:USTF0",1739424568914,9.03442834,195.69,195.63,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424569510,9.03442834,195.71,195.65,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424569715,9.03442834,195.73,195.65,14.14452834]
["bitfinex-derivatives","SOLF0:USTF0",1739424570015,0.03223236,195.7,195.66,0.03562026]
["bitfinex-derivatives","SOLF0:USTF0",1739424570915,0.03223236,195.7,195.66,5.14572026]
["bitfinex-derivatives","SOLF0:USTF0",1739424571114,0.03223236,195.7,195.66,0.03562026]
["bitfinex-derivatives","SOLF0:USTF0",1739424571413,0.03223236,195.7,195.67,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424571817,0.03223236,195.7,195.67,14.14412834]
["bitfinex-derivatives","SOLF0:USTF0",1739424576421,0.03223236,195.7,195.67,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424576817,0.03223236,195.7,195.66,0.03562026]
["bitfinex-derivatives","SOLF0:USTF0",1739424578921,9.03442834,195.69,195.66,0.03562026]
["bitfinex-derivatives","SOLF0:USTF0",1739424580521,0.03223236,195.7,195.67,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424583425,0.03223236,195.7,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739424588220,0.03223236,195.7,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739424588830,0.03223236,195.7,195.67,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424589027,0.03223236,195.7,195.69,14.14372834]
["bitfinex-derivatives","SOLF0:USTF0",1739424590427,9.03442834,195.79,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739424590629,9.03442834,195.79,195.73,14.14272834]
["bitfinex-derivatives","SOLF0:USTF0",1739424591424,0.0334512,195.78,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424592825,5.1406512,195.78,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424593424,0.0334512,195.78,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424594425,0.0334512,195.78,195.74,5.14248039]
["bitfinex-derivatives","SOLF0:USTF0",1739424595930,0.0334512,195.78,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424597930,0.0334512,195.78,195.74,5.14248039]
["bitfinex-derivatives","SOLF0:USTF0",1739424598131,0.0334512,195.78,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424599131,0.0334512,195.78,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739424599827,0.0334512,195.78,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424600131,0.0334512,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739424600531,0.0334512,195.78,195.77,14.14162834]
["bitfinex-derivatives","SOLF0:USTF0",1739424601628,0.0334512,195.78,195.75,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424601823,0.0334512,195.78,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424602024,5.1406512,195.78,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424602332,0.0334512,195.78,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424602532,9.03442834,195.75,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424602926,14.14222834,195.75,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424604030,9.03442834,195.75,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424604832,15.66052834,195.77,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424606429,5.1075,195.76,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424606731,9.03442834,195.75,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424608234,14.14222834,195.75,195.74,0.03458039]
["bitfinex-derivatives","SOLF0:USTF0",1739424609029,14.14222834,195.75,195.74,0.00218027]
["bitfinex-derivatives","SOLF0:USTF0",1739424611441,14.14222834,195.75,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739424611631,9.03442834,195.73,195.67,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424612436,9.03442834,195.73,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739424612637,0.03736277,195.72,195.68,5.14213381]
["bitfinex-derivatives","SOLF0:USTF0",1739424612838,0.03736277,195.72,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424614331,9.03442834,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424615340,14.14322834,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424615542,9.03442834,195.69,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424616635,19.60440071,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424616836,0.03736277,195.72,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424617038,0.03736277,195.72,195.68,5.14203381]
["bitfinex-derivatives","SOLF0:USTF0",1739424617631,0.03736277,195.72,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424618641,5.14596277,195.72,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424620138,0.03736277,195.72,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424620341,5.1089,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424621246,5.14596277,195.72,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424622439,5.1089,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424622938,0.03736277,195.72,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424623139,5.14616277,195.72,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424623341,0.03736277,195.72,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424623739,5.109,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424623940,0.03736277,195.72,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424624839,5.14616277,195.72,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424625043,0.03736277,195.72,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424627048,5.1089,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424628349,14.14332834,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424629145,9.03442834,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424629353,5.1091,195.7,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424630643,14.14332834,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424631859,5.1091,195.7,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424633052,14.14372834,195.69,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424633453,9.03442834,195.69,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424635957,5.1091,195.7,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424639059,5.1093,195.69,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424639259,9.03442834,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424639562,5.1091,195.7,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424640168,9.03442834,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424640772,5.1091,195.7,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424641273,9.03442834,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424641574,14.14332834,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424643472,9.03442834,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424643673,5.1091,195.7,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424644979,14.14322834,195.71,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424645674,5.1092,195.7,195.68,0.03263381]
["bitfinex-derivatives","SOLF0:USTF0",1739424647479,18.9622088,195.69,195.57,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424647674,9.03442834,195.63,195.57,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424648180,9.03442834,195.63,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739424648674,9.03442834,195.63,195.57,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424648675,0.03891219,195.62,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424649381,5.15011219,195.62,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424649678,0.03891219,195.62,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424651873,9.03442834,195.61,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424658782,5.1117,195.6,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424660590,14.14592834,195.61,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424661488,9.03442834,195.61,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424662388,0.03891219,195.62,195.59,9.06939308]
["bitfinex-derivatives","SOLF0:USTF0",1739424662691,14.14582834,195.61,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424662993,9.03442834,195.61,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424669102,14.14592834,195.61,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424669302,9.03442834,195.61,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424670303,14.14582834,195.61,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424670506,9.03442834,195.61,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424671098,0.03891219,195.62,195.59,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739424672204,0.03891219,195.62,195.61,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424672806,0.03891219,195.62,195.61,14.14582834]
["bitfinex-derivatives","SOLF0:USTF0",1739424673812,29.53218117,195.69,195.61,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424674005,29.53218117,195.69,195.63,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424674199,19.60440071,195.69,195.63,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424674405,19.60440071,195.69,195.63,14.14532834]
["bitfinex-derivatives","SOLF0:USTF0",1739424674708,14.14402834,195.69,195.63,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424674909,0.03581647,195.68,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424675610,14.14432834,195.67,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424675811,9.03442834,195.67,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424679014,14.14442834,195.67,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424679409,0.03581647,195.68,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424679713,9.03442834,195.67,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424680309,0.03581647,195.68,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424683014,0.03581647,195.68,195.64,5.14903909]
["bitfinex-derivatives","SOLF0:USTF0",1739424683721,0.03581647,195.68,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424685023,0.03581647,195.68,195.64,5.14903909]
["bitfinex-derivatives","SOLF0:USTF0",1739424685422,0.03581647,195.68,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424685720,0.03581647,195.68,195.64,5.14923909]
["bitfinex-derivatives","SOLF0:USTF0",1739424687328,14.14442834,195.67,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424687519,9.03442834,195.67,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424687724,9.03442834,195.65,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424688127,14.14482834,195.65,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424691226,9.03442834,195.65,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424694230,9.03442834,195.67,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424694630,9.03442834,195.67,195.64,5.14923909]
["bitfinex-derivatives","SOLF0:USTF0",1739424695930,9.03442834,195.67,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424698841,9.03442834,195.65,195.64,0.03863909]
["bitfinex-derivatives","SOLF0:USTF0",1739424699136,14.14482834,195.65,195.64,0.00037587]
["bitfinex-derivatives","SOLF0:USTF0",1739424699340,9.03442834,195.65,195.58,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739424699642,9.03442834,195.61,195.55,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739424700340,0.03332746,195.6,195.56,0.03510806]
["bitfinex-derivatives","SOLF0:USTF0",1739424706740,5.14502746,195.6,195.56,0.03510806]
["bitfinex-derivatives","SOLF0:USTF0",1739424707243,0.03332746,195.6,195.56,0.03510806]
["bitfinex-derivatives","SOLF0:USTF0",1739424708445,9.03442834,195.59,195.56,0.03510806]
["bitfinex-derivatives","SOLF0:USTF0",1739424709141,0.03332746,195.6,195.56,0.03510806]
["bitfinex-derivatives","SOLF0:USTF0",1739424711043,0.03332746,195.6,195.56,5.14760806]
["bitfinex-derivatives","SOLF0:USTF0",1739424711941,0.03332746,195.6,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739424712147,0.03332746,195.6,195.56,0.03510806]
["bitfinex-derivatives","SOLF0:USTF0",1739424712745,9.03442834,195.59,195.56,0.03510806]
["bitfinex-derivatives","SOLF0:USTF0",1739424715940,0.03332746,195.6,195.56,0.03510806]
["bitfinex-derivatives","SOLF0:USTF0",1739424718647,0.03332746,195.6,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739424720148,0.03332746,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739424720553,0.03332746,195.6,195.57,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424720754,0.03332746,195.6,195.57,14.14692834]
["bitfinex-derivatives","SOLF0:USTF0",1739424721857,0.03332746,195.6,195.56,0.03510806]
["bitfinex-derivatives","SOLF0:USTF0",1739424722359,0.03332746,195.6,195.57,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424723252,0.03332746,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739424723461,228.59854367,195.69,195.59,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424723648,38.59854367,195.69,195.62,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424723848,19.60440071,195.69,195.62,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424724053,9.03442834,195.69,195.62,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424724456,56.05884692,195.7,195.64,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424724654,0.03435777,195.67,195.64,9.07039124]
["bitfinex-derivatives","SOLF0:USTF0",1739424729959,0.03435777,195.67,195.64,14.18089124]
["bitfinex-derivatives","SOLF0:USTF0",1739424730159,0.03435777,195.67,195.64,9.07039124]
["bitfinex-derivatives","SOLF0:USTF0",1739424730961,0.03435777,195.67,195.66,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424731361,10.56997237,195.74,195.66,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424731560,5.1083,195.74,195.68,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424732462,0.03645638,195.73,195.69,0.03550326]
["bitfinex-derivatives","SOLF0:USTF0",1739424732762,9.03442834,195.71,195.69,0.03550326]
["bitfinex-derivatives","SOLF0:USTF0",1739424734064,5.1091,195.7,195.69,0.03550326]
["bitfinex-derivatives","SOLF0:USTF0",1739424735262,9.03442834,195.66,195.58,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424735468,9.03442834,195.64,195.58,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424736367,0.03774128,195.63,195.59,0.03256323]
["bitfinex-derivatives","SOLF0:USTF0",1739424736567,0.03774128,195.63,195.6,14.14612834]
["bitfinex-derivatives","SOLF0:USTF0",1739424737467,0.03774128,195.63,195.62,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424737669,14.14372834,195.7,195.62,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424737869,14.14372834,195.7,195.56,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1739424737870,9.03442834,195.7,195.64,14.14482834]
["bitfinex-derivatives","SOLF0:USTF0",1739424738072,9.03442834,195.7,195.64,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424738274,9.03442834,195.72,195.64,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424738576,56.05884692,195.73,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739424738870,0.0338055,195.72,195.68,0.03443239]
["bitfinex-derivatives","SOLF0:USTF0",1739424740473,9.06823384,195.72,195.68,0.03443239]
["bitfinex-derivatives","SOLF0:USTF0",1739424740673,9.03442834,195.7,195.68,0.03443239]
["bitfinex-derivatives","SOLF0:USTF0",1739424741569,5.1093,195.69,195.68,0.03443239]
["bitfinex-derivatives","SOLF0:USTF0",1739424741768,9.03442834,195.7,195.58,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424742070,9.03442834,195.64,195.56,10.65142834]
["bitfinex-derivatives","SOLF0:USTF0",1739424742373,14.14532834,195.64,195.57,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739424742774,14.14532834,195.64,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739424742969,0.03579981,195.62,195.59,0.03854305]
["bitfinex-derivatives","SOLF0:USTF0",1739424743378,0.03579981,195.62,195.6,9.03442834]
["bitfinex-derivatives","SOLF0:USTF0",1739424743670,0.03579981,195.62,195.59,0.03854305]
["bitfinex-derivatives","SOLF0:USTF0",1739424744177,5.1088,195.71,195.6,14.11394492]
["bitfinex-derivatives","SOLF0:USTF0",1739424744380,5.1088,195.71,195.61,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739424744676,14.11394492,195.73,195.61,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739424744883,5.1086,195.72,195.64,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739424745077,14.11394492,195.73,195.64,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739424745276,0.03449687,195.7,195.66,0.03719078]
["bitfinex-derivatives","SOLF0:USTF0",1739424747280,5.14359687,195.7,195.66,0.03719078]
["bitfinex-derivatives","SOLF0:USTF0",1739424749083,0.03449687,195.7,195.66,0.03719078]
["bitfinex-derivatives","SOLF0:USTF0",1739424750083,5.14359687,195.7,195.66,0.03719078]
["bitfinex-derivatives","SOLF0:USTF0",1739424750584,0.03449687,195.7,195.66,0.03719078]
["bitfinex-derivatives","SOLF0:USTF0",1739424751891,5.14379687,195.7,195.66,0.03719078]
["bitfinex-derivatives","SOLF0:USTF0",1739424752486,0.03449687,195.7,195.66,0.03719078]
["bitfinex-derivatives","SOLF0:USTF0",1739424752691,14.14844179,195.7,195.66,0.03719078]
["bitfinex-derivatives","SOLF0:USTF0",1739424752893,5.1098,195.68,195.66,0.03719078]
["bitfinex-derivatives","SOLF0:USTF0",1739424753692,5.1099,195.67,195.66,0.03719078]
["bitfinex-derivatives","SOLF0:USTF0",1739424753893,0.03449687,195.7,195.66,0.03719078]
["bitfinex-derivatives","SOLF0:USTF0",1739424754281,5.14359687,195.7,195.66,0.03719078]
["bitfinex-derivatives","SOLF0:USTF0",1739424754793,0.03449687,195.7,195.66,0.03719078]
["bitfinex-derivatives","SOLF0:USTF0",1739424755594,0.03449687,195.7,195.66,5.14729078]
["bitfinex-derivatives","SOLF0:USTF0",1739424756588,9.687e-05,195.7,195.69,19.22324492]
["bitfinex-derivatives","SOLF0:USTF0",1739424756893,10.56997237,195.76,195.69,14.11394492]
["bitfinex-derivatives","SOLF0:USTF0",1739424757093,56.05884692,195.77,195.72,14.11394492]
["bitfinex-derivatives","SOLF0:USTF0",1739424757297,56.05884692,195.77,195.69,14.11394492]
["bitfinex-derivatives","SOLF0:USTF0",1739424757691,56.05884692,195.77,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739424757890,0.03885761,195.75,195.71,0.0354037]
["bitfinex-derivatives","SOLF0:USTF0",1739424758293,0.03885761,195.75,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739424758498,51.11664692,195.77,195.72,14.11394492]
["bitfinex-derivatives","SOLF0:USTF0",1739424758691,51.11664692,195.77,195.76,14.11394492]
["bitfinex-derivatives","SOLF0:USTF0",1739424759394,51.11664692,195.81,195.77,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739424759795,51.11664692,195.81,195.77,5.14069476]
["bitfinex-derivatives","SOLF0:USTF0",1739424760000,51.11664692,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739424760700,51.11664692,195.81,195.77,0.03359476]
["bitfinex-derivatives","SOLF0:USTF0",1739424760701,51.11664692,195.81,195.77,5.14079476]
["bitfinex-derivatives","SOLF0:USTF0",1739424762100,51.11664692,195.81,195.77,0.03359476]
["bitfinex-derivatives","SOLF0:USTF0",1739424762805,18.80804492,195.89,195.77,0.03359476]
["bitfinex-derivatives","SOLF0:USTF0",1739424762998,5.1055,195.84,195.76,14.11394492]
["bitfinex-derivatives","SOLF0:USTF0",1739424763205,18.80804492,195.89,195.81,0.03392079]
["bitfinex-derivatives","SOLF0:USTF0",1739424763405,14.11394492,195.86,195.81,0.03392079]
["bitfinex-derivatives","SOLF0:USTF0",1739424764609,14.11394492,195.83,195.81,0.03392079]
["bitfinex-derivatives","SOLF0:USTF0",1739424765108,5.1059,195.82,195.81,0.03392079]
["bitfinex-derivatives","SOLF0:USTF0",1739424766107,5.1059,195.82,195.71,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739424766108,5.1072,195.78,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739424766309,3.1437,195.81,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739424766609,5.1077,195.76,195.69,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739424767205,0.03617086,195.74,195.71,0.03378376]
["bitfinex-derivatives","SOLF0:USTF0",1739424770612,5.14427086,195.74,195.71,0.03378376]
["bitfinex-derivatives","SOLF0:USTF0",1739424770912,0.03617086,195.74,195.71,0.03378376]
["bitfinex-derivatives","SOLF0:USTF0",1739424771109,5.1085,195.72,195.71,0.03378376]
["bitfinex-derivatives","SOLF0:USTF0",1739424772006,0.03617086,195.74,195.63,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739424772007,5.1096,195.68,195.63,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739424772211,14.11394492,195.74,195.63,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739424773106,0.03292185,195.7,195.67,0.03366456]
["bitfinex-derivatives","SOLF0:USTF0",1739424773613,5.14222185,195.7,195.67,0.03366456]
["bitfinex-derivatives","SOLF0:USTF0",1739424774513,0.03292185,195.7,195.67,0.03366456]
["bitfinex-derivatives","SOLF0:USTF0",1739424779610,29.61118544,195.8,195.67,14.14760948]
["bitfinex-derivatives","SOLF0:USTF0",1739424779811,10.63673983,195.8,195.72,14.11394492]
["bitfinex-derivatives","SOLF0:USTF0",1739424780017,10.63673983,195.8,195.69,14.11394492]
["bitfinex-derivatives","SOLF0:USTF0",1739424780711,0.03469325,195.76,195.73,0.03929224]
["bitfinex-derivatives","SOLF0:USTF0",1739424784217,0.03469325,195.76,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739424784911,0.03469325,195.76,195.73,0.03929224]
["bitfinex-derivatives","SOLF0:USTF0",1739424790919,0.03469325,195.76,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739424792526,56.36635439,195.83,195.75,14.11394492]
["bitfinex-derivatives","SOLF0:USTF0",1739424792824,56.36635439,195.83,195.78,14.11394492]
["bitfinex-derivatives","SOLF0:USTF0",1739424793820,56.36635439,195.83,195.79,0.0374892]
["bitfinex-derivatives","SOLF0:USTF0",1739424794024,61.47205439,195.83,195.79,0.0374892]
["bitfinex-derivatives","SOLF0:USTF0",1739424794724,5.1057,195.83,195.79,0.0374892]
["bitfinex-derivatives","SOLF0:USTF0",1739424795522,5.1054,195.84,195.79,0.0374892]
["bitfinex-derivatives","SOLF0:USTF0",1739424796324,75.23119931,195.89,195.79,0.0374892]
["bitfinex-derivatives","SOLF0:USTF0",1739424796623,85.86793914,195.89,195.79,0.0374892]
["bitfinex-derivatives","SOLF0:USTF0",1739424797323,75.23119931,195.89,195.79,0.0374892]
["bitfinex-derivatives","SOLF0:USTF0",1739424797524,18.86484492,195.89,195.79,0.0374892]
["bitfinex-derivatives","SOLF0:USTF0",1739424797726,5.1049,195.87,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739424798223,5.1049,195.87,195.82,0.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1739424798625,18.86484492,195.89,195.82,0.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1739424799027,14.11394492,195.86,195.82,0.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1739424799328,5.1057,195.83,195.82,0.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1739424799528,14.11394492,195.86,195.82,0.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1739424799727,18.86484492,195.89,195.82,0.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1739424799928,5.1044,195.88,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739424800123,18.86484492,195.89,195.82,0.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1739424801422,5.1057,195.83,195.82,0.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1739424802226,14.11394492,195.86,195.82,0.03736995]
["bitfinex-derivatives","SOLF0:USTF0",1739424803424,14.11394492,195.86,195.75,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739424803819,14.11394492,195.86,195.73,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739424804127,14.11394492,195.86,195.76,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739424804321,5.1063,195.81,195.76,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739424804525,5.1063,195.81,195.79,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1739424805430,5.14458667,195.83,195.79,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1739424806025,5.14458667,195.83,195.79,5.13932873]
["bitfinex-derivatives","SOLF0:USTF0",1739424806632,5.14458667,195.83,195.79,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1739424807729,5.106,195.82,195.79,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1739424808629,0.03878667,195.83,195.79,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1739424809030,0.03878667,195.83,195.8,9.01714202]
["bitfinex-derivatives","SOLF0:USTF0",1739424810022,0.03878667,195.83,195.79,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1739424810422,5.14468667,195.83,195.79,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1739424810826,0.03878667,195.83,195.79,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1739424811128,5.1062,195.81,195.79,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1739424811426,9.01714202,195.81,195.79,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1739424811628,5.1065,195.8,195.79,0.03262873]
["bitfinex-derivatives","SOLF0:USTF0",1739424813427,9.01714202,195.81,195.72,9.01714202]
["bitfinex-derivatives","SOLF0:USTF0",1739424813626,5.1078,195.75,195.7,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1739424813828,14.10004135,195.8,195.68,14.10004135]
["bitfinex-derivatives","SOLF0:USTF0",1739424814127,3.58,195.79,195.71,14.10004135]
["bitfinex-derivatives","SOLF0:USTF0",1739424814831,0.03576175,195.77,195.73,0.03822848]
["bitfinex-derivatives","SOLF0:USTF0",1739424815824,0.03576175,195.77,195.73,5.14652848]
["bitfinex-derivatives","SOLF0:USTF0",1739424816730,0.03576175,195.77,195.74,19.20794135]
["bitfinex-derivatives","SOLF0:USTF0",1739424819331,0.03576175,195.77,195.74,14.10004135]
["bitfinex-derivatives","SOLF0:USTF0",1739424819936,0.03576175,195.77,195.74,15.72064135]
["bitfinex-derivatives","SOLF0:USTF0",1739424820436,0.03576175,195.77,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739424822539,67.00309422,195.87,195.74,18.82014135]
["bitfinex-derivatives","SOLF0:USTF0",1739424822838,5.1052,195.85,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739424823634,0.03376311,195.84,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424823837,0.03376311,195.84,195.8,5.14562328]
["bitfinex-derivatives","SOLF0:USTF0",1739424824943,0.03376311,195.84,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424827541,5.13926311,195.84,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424829037,0.03376311,195.84,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424830945,5.13916311,195.84,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424831348,0.03376311,195.84,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424833748,0.03376311,195.84,195.81,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424835549,5.13926311,195.84,195.81,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424836251,0.03376311,195.84,195.81,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424836651,9.04796444,195.84,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424836951,5.1059,195.83,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424837651,9.04796444,195.84,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424838349,5.1059,195.83,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424838552,9.04796444,195.84,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424838753,5.106,195.82,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424840556,9.04796444,195.84,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424840757,5.1057,195.83,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424841355,15.02162287,195.83,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424841956,5.1057,195.83,195.8,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1739424842350,10.63673983,195.82,195.8,0.0024843]
["bitfinex-derivatives","SOLF0:USTF0",1739424844557,15.74273983,195.82,195.8,0.0024843]
["bitfinex-derivatives","SOLF0:USTF0",1739424846159,10.63673983,195.81,195.8,0.0024843]
["bitfinex-derivatives","SOLF0:USTF0",1739424847661,15.74273983,195.82,195.8,0.0024843]
["bitfinex-derivatives","SOLF0:USTF0",1739424848163,10.63673983,195.82,195.8,0.0024843]
["bitfinex-derivatives","SOLF0:USTF0",1739424849359,5.1062,195.81,195.8,0.0024843]
["bitfinex-derivatives","SOLF0:USTF0",1739424850158,9.01420133,195.82,195.75,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424850359,9.01420133,195.8,195.73,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424850558,9.01420133,195.78,195.71,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424850963,5.1075,195.76,195.71,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424851263,9.01420133,195.78,195.71,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424851462,0.03729362,195.75,195.73,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424852562,0.03729362,195.75,195.73,14.12250133]
["bitfinex-derivatives","SOLF0:USTF0",1739424852763,0.03729362,195.75,195.73,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424854966,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424855157,5.14529362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424856867,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424861570,5.14509362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424862473,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424867574,5.108,195.74,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424867877,9.01420133,195.74,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424868078,5.1083,195.73,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424869177,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424870778,9.01420133,195.74,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424870983,5.1083,195.73,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424873190,5.14529362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424873487,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424876180,0.03729362,195.75,195.72,5.14756063]
["bitfinex-derivatives","SOLF0:USTF0",1739424876588,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424877188,0.03729362,195.75,195.73,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424882891,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424884592,0.03729362,195.75,195.72,5.14766063]
["bitfinex-derivatives","SOLF0:USTF0",1739424885791,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424887895,0.03729362,195.75,195.73,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424891692,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424896400,5.14509362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424896996,5.1083,195.73,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424905211,5.108,195.74,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424906309,5.14509362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424906710,5.1081,195.74,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424909314,5.14509362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424909718,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424909916,5.1083,195.73,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424913117,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424913420,5.1081,195.74,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424913922,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424914219,0.03729362,195.75,195.73,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424915922,0.03729362,195.75,195.73,14.12240133]
["bitfinex-derivatives","SOLF0:USTF0",1739424916322,0.03729362,195.75,195.73,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424917027,0.03729362,195.75,195.73,14.12240133]
["bitfinex-derivatives","SOLF0:USTF0",1739424917222,0.03729362,195.75,195.73,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424917625,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424918522,0.03729362,195.75,195.72,5.14746063]
["bitfinex-derivatives","SOLF0:USTF0",1739424919223,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424919427,0.03729362,195.75,195.73,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424919824,0.03729362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424921025,5.14509362,195.75,195.72,0.03916063]
["bitfinex-derivatives","SOLF0:USTF0",1739424921231,0.03729362,195.75,195.72,5.14766063]
["bitfinex-derivatives","SOLF0:USTF0",1739424922130,0.03729362,195.75,195.73,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424922732,0.03729362,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739424924937,0.03729362,195.75,195.73,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424925231,0.03729362,195.75,195.73,14.12250133]
["bitfinex-derivatives","SOLF0:USTF0",1739424925437,0.03729362,195.75,195.73,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424926135,0.03729362,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739424927830,9.362e-05,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739424928037,59.12494276,195.85,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739424928232,59.12494276,195.85,195.79,14.12090133]
["bitfinex-derivatives","SOLF0:USTF0",1739424929036,5.1057,195.83,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424930136,5.13923258,195.84,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424930635,5.1057,195.83,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424930839,9.01420133,195.82,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424931338,5.1062,195.81,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424931538,9.04803391,195.84,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424933143,14.15363391,195.84,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424934440,9.04803391,195.84,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424934641,5.1062,195.81,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424935441,14.12020133,195.82,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424936439,5.1062,195.81,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424937439,9.01420133,195.82,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424937945,5.1062,195.81,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424942050,14.12020133,195.82,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424942750,5.106,195.82,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424945249,5.1057,195.83,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424945653,9.04803391,195.84,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424945854,14.15353391,195.84,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424947056,9.04803391,195.84,195.8,5.1399147]
["bitfinex-derivatives","SOLF0:USTF0",1739424947357,0.03383258,195.84,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424947753,0.03383258,195.84,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739424948661,0.03383258,195.84,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424948853,0.03383258,195.84,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739424950054,0.03383258,195.84,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739424951461,0.03383258,195.84,195.83,14.11990133]
["bitfinex-derivatives","SOLF0:USTF0",1739424955658,0.03383258,195.84,195.83,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424956962,0.03383258,195.84,195.81,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424957260,0.03383258,195.84,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424957461,5.13933258,195.84,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424957852,0.03383258,195.84,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424958054,0.03383258,195.84,195.81,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424958759,0.03383258,195.84,195.81,14.12040133]
["bitfinex-derivatives","SOLF0:USTF0",1739424960465,0.03383258,195.84,195.81,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424963767,0.03383258,195.84,195.81,14.12020133]
["bitfinex-derivatives","SOLF0:USTF0",1739424963962,0.03383258,195.84,195.81,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424964771,0.03383258,195.84,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739424964962,0.03383258,195.84,195.83,14.11990133]
["bitfinex-derivatives","SOLF0:USTF0",1739424966470,0.03383258,195.84,195.83,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424966667,0.03383258,195.84,195.81,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424967665,0.03383258,195.84,195.82,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1739424967871,0.03383258,195.84,195.81,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424968373,0.03383258,195.84,195.8,0.0335147]
["bitfinex-derivatives","SOLF0:USTF0",1739424968672,0.03383258,195.84,195.81,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424969967,0.03383258,195.84,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739424972074,0.03383258,195.84,195.83,14.11990133]
["bitfinex-derivatives","SOLF0:USTF0",1739424974181,98.44815706,195.93,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739424974383,0.9134906,195.92,195.87,14.11880133]
["bitfinex-derivatives","SOLF0:USTF0",1739424974577,6.0170906,195.92,195.87,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424974782,0.9134906,195.91,195.87,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424974982,5.1036,195.92,195.87,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424975178,5.1036,195.92,195.88,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739424975375,0.91351466,195.91,195.88,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739424975679,9.01420133,195.9,195.88,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739424975880,5.1041,195.89,195.88,0.03360562]
["bitfinex-derivatives","SOLF0:USTF0",1739424980885,9.01420133,195.9,195.81,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424981080,5.1052,195.85,195.81,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424981485,5.1052,195.85,195.81,14.12020133]
["bitfinex-derivatives","SOLF0:USTF0",1739424982087,0.03228861,195.85,195.81,14.15838152]
["bitfinex-derivatives","SOLF0:USTF0",1739424982686,0.03228861,195.85,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739424982886,0.03228861,195.85,195.83,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424983587,0.03228861,195.85,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739424985985,0.03228861,195.85,195.83,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424986186,0.03228861,195.85,195.83,14.11990133]
["bitfinex-derivatives","SOLF0:USTF0",1739424987294,0.03228861,195.85,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739424989298,5.1028,195.94,195.89,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739424990100,5.1028,195.94,195.88,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739424990301,5.1028,195.94,195.88,14.11860133]
["bitfinex-derivatives","SOLF0:USTF0",1739424990493,5.1028,195.94,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424991599,64.80609455,195.95,195.89,5.13769613]
["bitfinex-derivatives","SOLF0:USTF0",1739424991791,59.70349455,195.95,195.89,5.13769613]
["bitfinex-derivatives","SOLF0:USTF0",1739424991992,59.70349455,195.95,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424992388,9.01420133,195.94,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424993195,5.1037,195.91,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424993401,9.01420133,195.92,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424994602,5.1036,195.91,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424994802,9.01420133,195.92,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424995002,9.01420133,195.94,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424995400,5.1036,195.92,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424995604,1.5247,195.95,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424995901,9.01420133,195.96,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424996503,5.1028,195.94,195.89,5.13769613]
["bitfinex-derivatives","SOLF0:USTF0",1739424997603,5.1026,195.95,195.89,5.13769613]
["bitfinex-derivatives","SOLF0:USTF0",1739424998105,9.01420133,195.96,195.89,5.13769613]
["bitfinex-derivatives","SOLF0:USTF0",1739424998397,9.01420133,195.96,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424998703,5.1035,195.92,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424999107,9.01420133,195.94,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739424999406,9.01420133,195.94,195.89,5.13769613]
["bitfinex-derivatives","SOLF0:USTF0",1739424999602,9.01420133,195.94,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739425000204,5.1035,195.92,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739425001107,5.1036,195.91,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739425002207,5.1039,195.9,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739425002408,14.11810133,195.9,195.89,0.03359613]
["bitfinex-derivatives","SOLF0:USTF0",1739425002609,9.01420133,195.88,195.8,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425002815,5.1047,195.87,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739425003407,5.1047,195.87,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739425003709,0.03507817,195.86,195.83,0.03555524]
["bitfinex-derivatives","SOLF0:USTF0",1739425004407,0.03507817,195.86,195.83,5.14105524]
["bitfinex-derivatives","SOLF0:USTF0",1739425005710,0.03507817,195.86,195.84,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739425005907,0.03507817,195.86,195.83,0.03555524]
["bitfinex-derivatives","SOLF0:USTF0",1739425007204,0.03507817,195.86,195.84,14.11960133]
["bitfinex-derivatives","SOLF0:USTF0",1739425007503,0.03507817,195.86,195.84,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425007807,0.03507817,195.86,195.84,14.11960133]
["bitfinex-derivatives","SOLF0:USTF0",1739425008207,0.03507817,195.86,195.84,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425008910,0.03507817,195.86,195.84,14.11960133]
["bitfinex-derivatives","SOLF0:USTF0",1739425009614,0.03507817,195.86,195.84,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425009810,0.03507817,195.86,195.85,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739425016919,0.03507817,195.86,195.84,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425017119,0.03507817,195.86,195.84,14.11960133]
["bitfinex-derivatives","SOLF0:USTF0",1739425017324,0.03507817,195.86,195.83,0.03555524]
["bitfinex-derivatives","SOLF0:USTF0",1739425024318,0.03507817,195.86,195.84,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425025523,0.03507817,195.86,195.85,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739425027620,5.1026,195.95,195.84,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425027812,12.10750133,195.96,195.89,14.11820133]
["bitfinex-derivatives","SOLF0:USTF0",1739425028219,12.10750133,195.96,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739425029023,12.10750133,195.96,195.92,0.03402008]
["bitfinex-derivatives","SOLF0:USTF0",1739425030523,9.01420133,195.96,195.92,0.03402008]
["bitfinex-derivatives","SOLF0:USTF0",1739425030924,9.01420133,195.98,195.92,0.03402008]
["bitfinex-derivatives","SOLF0:USTF0",1739425031525,9.01420133,196.0,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739425031825,9.01420133,196.0,195.93,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425032124,5.1016,195.99,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739425032722,9.01420133,196.0,195.93,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425033024,9.01420133,196.0,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739425033420,200.53750133,196.02,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425033628,10.53750133,196.02,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425033827,10.53750133,196.02,195.97,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739425034726,10.53750133,196.02,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739425035121,9.01420133,196.02,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739425035321,14.11500133,196.02,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425035522,14.11500133,196.02,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739425035726,9.01420133,196.02,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425036017,5.1013,196.0,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425036327,5.1014,196.0,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425036624,9.01420133,196.02,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425037026,5.1016,195.99,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425037527,9.01420133,196.02,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425037729,5.101,196.01,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425037930,9.01420133,196.02,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425038230,5.1013,196.0,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425039327,9.01420133,196.02,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425039626,5.101,196.01,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425041025,5.1013,196.0,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425042024,9.01420133,196.02,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425042732,5.1014,196.0,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425043931,14.11500133,196.02,195.96,5.13818958]
["bitfinex-derivatives","SOLF0:USTF0",1739425044322,5.1013,196.0,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425044522,9.01420133,196.02,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425046133,5.101,196.01,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425046633,9.01420133,196.02,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425046835,5.1013,196.0,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425047037,9.01420133,196.02,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425047438,5.1012,196.01,195.96,0.03608958]
["bitfinex-derivatives","SOLF0:USTF0",1739425048134,9.01420133,196.02,195.97,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425048637,5.1005,196.03,195.97,14.11600133]
["bitfinex-derivatives","SOLF0:USTF0",1739425048838,9.01420133,196.04,195.97,14.11600133]
["bitfinex-derivatives","SOLF0:USTF0",1739425049038,9.01420133,196.04,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425049238,5.1007,196.03,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425049739,9.01420133,196.04,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425050237,9.01420133,196.02,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425050635,5.101,196.01,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425050938,9.01420133,196.02,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425051339,5.101,196.01,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425054147,5.1013,196.0,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425054547,9.01420133,196.02,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425055949,5.1015,195.99,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425057248,5.1013,196.0,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425057853,9.01420133,196.02,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425058550,14.11500133,196.02,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425060850,5.1011,196.01,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425061346,14.11450133,196.04,195.98,0.0327983]
["bitfinex-derivatives","SOLF0:USTF0",1739425061551,14.11450133,196.04,195.99,14.11560133]
["bitfinex-derivatives","SOLF0:USTF0",1739425061747,14.11410133,196.06,196.01,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425062148,5.0999,196.06,196.02,0.03764809]
["bitfinex-derivatives","SOLF0:USTF0",1739425062655,5.1,196.05,196.02,0.03764809]
["bitfinex-derivatives","SOLF0:USTF0",1739425063157,5.0997,196.06,196.02,0.03764809]
["bitfinex-derivatives","SOLF0:USTF0",1739425063357,5.0997,196.06,196.02,5.13834809]
["bitfinex-derivatives","SOLF0:USTF0",1739425064059,5.0997,196.06,196.02,0.03764809]
["bitfinex-derivatives","SOLF0:USTF0",1739425065856,9.01420133,196.08,196.02,0.03764809]
["bitfinex-derivatives","SOLF0:USTF0",1739425065857,20.65840074,196.09,196.03,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425066058,10.69318472,196.09,196.03,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425066257,10.69318472,196.09,196.05,14.11390133]
["bitfinex-derivatives","SOLF0:USTF0",1739425066459,70.78109588,196.1,196.05,14.11390133]
["bitfinex-derivatives","SOLF0:USTF0",1739425067058,65.68219588,196.1,196.05,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425067258,9.01420133,196.08,196.03,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425067958,9.01420133,196.08,196.02,0.03764809]
["bitfinex-derivatives","SOLF0:USTF0",1739425068355,5.1,196.05,196.02,0.03764809]
["bitfinex-derivatives","SOLF0:USTF0",1739425069262,5.1002,196.04,196.02,0.03764809]
["bitfinex-derivatives","SOLF0:USTF0",1739425069462,9.01420133,196.08,196.02,0.03764809]
["bitfinex-derivatives","SOLF0:USTF0",1739425070462,9.01420133,196.06,196.02,0.03764809]
["bitfinex-derivatives","SOLF0:USTF0",1739425072167,5.1005,196.03,196.02,0.03764809]
["bitfinex-derivatives","SOLF0:USTF0",1739425091278,56.66799455,196.1,196.02,0.03764809]
["bitfinex-derivatives","SOLF0:USTF0",1739425091478,56.66799455,196.1,196.09,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425094582,56.66799455,196.1,196.08,0.03583037]
["bitfinex-derivatives","SOLF0:USTF0",1739425095487,10.70136271,196.12,196.08,0.03583037]
["bitfinex-derivatives","SOLF0:USTF0",1739425095685,10.70136271,196.12,196.08,5.13493037]
["bitfinex-derivatives","SOLF0:USTF0",1739425095885,14.11180133,196.14,196.08,5.13493037]
["bitfinex-derivatives","SOLF0:USTF0",1739425096386,5.0979,196.13,196.08,5.13493037]
["bitfinex-derivatives","SOLF0:USTF0",1739425097381,9.01420133,196.14,196.08,5.13493037]
["bitfinex-derivatives","SOLF0:USTF0",1739425097984,14.11190133,196.14,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739425100086,5.0979,196.13,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739425100286,9.01420133,196.14,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739425100590,14.11180133,196.14,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739425100994,13.60020133,196.16,196.09,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425101291,18.69750133,196.16,196.11,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739425101488,13.60020133,196.16,196.11,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739425102591,5.0974,196.15,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739425103391,5.0977,196.14,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739425103691,5.0977,196.14,196.09,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425103890,5.0977,196.14,196.09,14.11310133]
["bitfinex-derivatives","SOLF0:USTF0",1739425104189,13.60020133,196.16,196.09,14.11310133]
["bitfinex-derivatives","SOLF0:USTF0",1739425104389,5.0979,196.13,196.09,14.11310133]
["bitfinex-derivatives","SOLF0:USTF0",1739425104589,13.60020133,196.16,196.09,14.11310133]
["bitfinex-derivatives","SOLF0:USTF0",1739425105290,5.0976,196.14,196.09,14.11310133]
["bitfinex-derivatives","SOLF0:USTF0",1739425105486,13.60020133,196.16,196.09,14.11310133]
["bitfinex-derivatives","SOLF0:USTF0",1739425106391,5.0979,196.13,196.09,14.11310133]
["bitfinex-derivatives","SOLF0:USTF0",1739425107190,5.0977,196.14,196.09,14.11310133]
["bitfinex-derivatives","SOLF0:USTF0",1739425107392,13.60020133,196.16,196.09,14.11310133]
["bitfinex-derivatives","SOLF0:USTF0",1739425108188,5.0979,196.13,196.09,14.11310133]
["bitfinex-derivatives","SOLF0:USTF0",1739425109489,5.0983,196.12,196.09,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425110692,13.60020133,196.16,196.09,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425110894,5.0981,196.13,196.09,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425114197,5.0976,196.15,196.09,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425114797,9.01420133,196.16,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739425114997,9.01420133,196.16,196.11,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425115197,5.0978,196.14,196.09,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425115498,9.01420133,196.14,196.09,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425116699,9.01420133,196.14,196.08,0.03583037]
["bitfinex-derivatives","SOLF0:USTF0",1739425117298,5.0985,196.11,196.08,0.03583037]
["bitfinex-derivatives","SOLF0:USTF0",1739425118598,9.01420133,196.12,196.08,0.03583037]
["bitfinex-derivatives","SOLF0:USTF0",1739425118904,5.0987,196.1,196.07,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425119202,5.0987,196.1,196.08,0.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1739425119802,14.11250133,196.12,196.08,0.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1739425120605,5.0986,196.11,196.08,0.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1739425120904,9.01420133,196.12,196.08,0.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1739425121306,5.0984,196.11,196.08,0.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1739425122002,5.0987,196.1,196.08,0.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1739425122403,9.01420133,196.12,196.08,0.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1739425122798,5.0984,196.11,196.08,0.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1739425125507,9.01420133,196.12,196.08,0.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1739425125709,5.0987,196.1,196.08,0.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1739425127210,9.01420133,196.12,196.08,0.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1739425127510,5.0989,196.09,196.08,0.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1739425130105,5.1002,196.04,195.99,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425130909,5.1002,196.04,195.99,14.11570133]
["bitfinex-derivatives","SOLF0:USTF0",1739425131213,0.03457376,196.03,196.0,0.03796927]
["bitfinex-derivatives","SOLF0:USTF0",1739425131409,5.13517376,196.03,196.0,0.03796927]
["bitfinex-derivatives","SOLF0:USTF0",1739425131810,0.03457376,196.03,196.0,0.03796927]
["bitfinex-derivatives","SOLF0:USTF0",1739425132413,0.03457376,196.03,196.01,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425133112,0.03457376,196.03,196.01,14.11520133]
["bitfinex-derivatives","SOLF0:USTF0",1739425134113,1.4811,196.13,196.01,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425134416,6.579,196.13,196.1,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425134814,1.4811,196.13,196.08,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425135113,1.4811,196.13,196.06,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425135114,67.16329588,196.13,196.06,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425135313,68.76649588,196.13,196.09,0.0389561]
["bitfinex-derivatives","SOLF0:USTF0",1739425135510,5.0985,196.11,196.09,0.0389561]
["bitfinex-derivatives","SOLF0:USTF0",1739425135715,68.76649588,196.13,196.09,0.0389561]
["bitfinex-derivatives","SOLF0:USTF0",1739425136317,5.0984,196.12,196.09,0.0389561]
["bitfinex-derivatives","SOLF0:USTF0",1739425136616,68.76649588,196.13,196.09,0.0389561]
["bitfinex-derivatives","SOLF0:USTF0",1739425137416,12.09850133,196.13,196.09,0.0389561]
["bitfinex-derivatives","SOLF0:USTF0",1739425138114,5.0984,196.12,196.09,0.0389561]
["bitfinex-derivatives","SOLF0:USTF0",1739425139818,12.09850133,196.13,196.09,0.0389561]
["bitfinex-derivatives","SOLF0:USTF0",1739425140018,5.0984,196.11,196.09,0.0389561]
["bitfinex-derivatives","SOLF0:USTF0",1739425141219,5.0987,196.1,196.09,0.0389561]
["bitfinex-derivatives","SOLF0:USTF0",1739425141609,9.01420133,196.11,195.98,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425141810,9.01420133,196.05,195.98,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425142315,9.01420133,196.05,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739425143019,0.03491658,196.04,196.0,0.03808115]
["bitfinex-derivatives","SOLF0:USTF0",1739425143719,14.11480133,196.03,196.0,0.03808115]
["bitfinex-derivatives","SOLF0:USTF0",1739425144512,9.01420133,196.03,196.0,0.03808115]
["bitfinex-derivatives","SOLF0:USTF0",1739425144716,5.1007,196.02,196.0,0.03808115]
["bitfinex-derivatives","SOLF0:USTF0",1739425144919,9.01420133,196.01,196.0,0.03808115]
["bitfinex-derivatives","SOLF0:USTF0",1739425145217,14.11520133,196.01,196.0,0.03808115]
["bitfinex-derivatives","SOLF0:USTF0",1739425147722,14.11520133,196.01,196.0,8.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425150925,5.101,196.01,196.0,8.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425151821,5.1008,196.02,196.0,8.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425152124,0.03491658,196.04,196.0,9.01428248]
["bitfinex-derivatives","SOLF0:USTF0",1739425152624,0.03491658,196.04,196.0,14.11548248]
["bitfinex-derivatives","SOLF0:USTF0",1739425153522,0.03491658,196.04,196.02,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425155127,199.01420133,196.11,196.02,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425155426,5.0994,196.08,196.04,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425156225,0.03488367,196.08,196.04,9.04794685]
["bitfinex-derivatives","SOLF0:USTF0",1739425156419,0.03488367,196.08,196.06,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425156828,0.03488367,196.08,196.06,14.11390133]
["bitfinex-derivatives","SOLF0:USTF0",1739425157129,0.03488367,196.08,196.06,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425157521,0.03488367,196.08,196.06,14.11370133]
["bitfinex-derivatives","SOLF0:USTF0",1739425158432,0.03488367,196.08,196.06,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425160434,0.03488367,196.08,196.04,14.14814685]
["bitfinex-derivatives","SOLF0:USTF0",1739425160635,0.03488367,196.08,196.04,9.04794685]
["bitfinex-derivatives","SOLF0:USTF0",1739425160836,9.01420133,196.07,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425161133,9.01420133,196.05,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425161434,14.11420133,196.05,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425168533,9.01420133,196.05,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425168836,14.11380133,196.07,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425171138,9.01420133,196.07,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425171340,5.0997,196.06,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425171742,0.03488367,196.08,196.04,5.13394552]
["bitfinex-derivatives","SOLF0:USTF0",1739425172351,5.13408367,196.08,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425172639,0.03488367,196.08,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425173040,5.0997,196.07,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425173341,0.03488367,196.08,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425173540,9.01420133,196.07,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425173939,5.0997,196.06,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425174249,9.01420133,196.07,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425174446,14.11390133,196.07,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425175242,9.01420133,196.07,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425175739,9.01420133,196.05,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425175937,14.11420133,196.05,196.04,0.03374552]
["bitfinex-derivatives","SOLF0:USTF0",1739425177652,14.11420133,196.05,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425181155,9.01420133,196.07,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425181650,14.11390133,196.07,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425183056,5.1,196.05,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425183352,14.11420133,196.05,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425189557,9.01420133,196.07,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425189855,14.11390133,196.07,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425190656,9.01420133,196.07,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425192154,0.03488367,196.08,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425192360,0.03488367,196.08,196.04,9.01424685]
["bitfinex-derivatives","SOLF0:USTF0",1739425193059,0.03488367,196.08,196.05,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739425193361,0.03488367,196.08,196.04,14.11444685]
["bitfinex-derivatives","SOLF0:USTF0",1739425193859,5.0995,196.07,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425194551,0.03488367,196.08,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425195261,0.03488367,196.08,196.04,9.01424685]
["bitfinex-derivatives","SOLF0:USTF0",1739425196065,0.03488367,196.08,196.04,14.11444685]
["bitfinex-derivatives","SOLF0:USTF0",1739425196562,5.13408367,196.08,196.04,9.01424685]
["bitfinex-derivatives","SOLF0:USTF0",1739425196862,0.03488367,196.08,196.04,9.01424685]
["bitfinex-derivatives","SOLF0:USTF0",1739425197364,0.03488367,196.08,196.06,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425198766,0.03488367,196.08,196.04,9.01424685]
["bitfinex-derivatives","SOLF0:USTF0",1739425199266,0.03488367,196.08,196.05,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739425199466,0.03488367,196.08,196.04,9.01424685]
["bitfinex-derivatives","SOLF0:USTF0",1739425201967,0.03488367,196.08,196.06,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425203071,0.03488367,196.08,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739425203963,0.03488367,196.08,196.06,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425204169,0.03488367,196.08,196.06,14.11390133]
["bitfinex-derivatives","SOLF0:USTF0",1739425206470,0.03488367,196.08,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739425208072,0.03488367,196.08,196.06,14.11390133]
["bitfinex-derivatives","SOLF0:USTF0",1739425211875,0.03488367,196.08,196.06,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425213670,0.03488367,196.08,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425213875,9.01420133,196.07,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425214375,9.01420133,196.05,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425214777,14.11420133,196.05,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425216774,15.02966882,196.05,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425218480,14.11420133,196.05,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425218868,9.01420133,196.05,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425219075,9.01420133,196.07,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425220173,14.11370133,196.07,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425221279,9.01420133,196.07,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425221982,5.0999,196.06,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425222179,9.01420133,196.05,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425222581,14.11420133,196.05,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425228295,9.01420133,196.05,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425228991,14.11420133,196.05,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425234986,15.02964868,196.05,196.04,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425235591,5.101,196.02,195.94,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425235793,9.01420133,195.99,195.92,12.14760133]
["bitfinex-derivatives","SOLF0:USTF0",1739425236092,9.01420133,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739425236896,0.03864285,196.0,195.98,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739425237301,0.03864285,196.0,195.96,0.03539626]
["bitfinex-derivatives","SOLF0:USTF0",1739425237799,0.03864285,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739425241395,9.01420133,196.09,195.98,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425241592,9.01420133,196.09,196.01,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425242101,9.01420133,196.09,196.03,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739425242601,0.03482819,196.08,196.04,0.03579236]
["bitfinex-derivatives","SOLF0:USTF0",1739425243701,0.03482819,196.08,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739425244298,0.03482819,196.08,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739425244496,0.03482819,196.08,196.07,14.11360133]
["bitfinex-derivatives","SOLF0:USTF0",1739425249099,9.01420133,196.15,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739425249601,9.01420133,196.15,196.09,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425250303,9.01420133,196.15,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425250602,14.11180133,196.15,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425251193,9.01420133,196.15,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425251399,5.0977,196.14,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425252503,14.11160133,196.15,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425252703,9.01420133,196.15,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425254007,5.0977,196.14,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425254205,9.01420133,196.13,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425255407,5.0984,196.11,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425257016,9.01420133,196.15,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425257509,5.098,196.13,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425258404,5.0977,196.14,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425258609,9.01420133,196.15,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425258811,9.01420133,196.13,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425259010,5.0982,196.12,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425260108,5.0984,196.11,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425261407,9.01420133,196.13,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425261607,5.0979,196.13,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425261913,9.01420133,196.15,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425262213,5.0984,196.11,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425263015,9.01420133,196.13,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425263216,5.0982,196.12,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425264416,5.0984,196.11,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425264812,14.11260133,196.11,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425267316,14.11180133,196.15,196.1,0.0373295]
["bitfinex-derivatives","SOLF0:USTF0",1739425267516,3.1653,196.18,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739425267810,5.0963,196.19,196.15,0.03482142]
["bitfinex-derivatives","SOLF0:USTF0",1739425268216,9.01420133,196.2,196.15,9.04902275]
["bitfinex-derivatives","SOLF0:USTF0",1739425268719,65.68219588,196.2,196.15,9.04902275]
["bitfinex-derivatives","SOLF0:USTF0",1739425269115,65.68219588,196.2,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739425269520,56.66799455,196.2,196.15,9.04902275]
["bitfinex-derivatives","SOLF0:USTF0",1739425270422,56.66799455,196.2,196.15,14.14612275]
["bitfinex-derivatives","SOLF0:USTF0",1739425271222,65.68219588,196.2,196.15,9.04902275]
["bitfinex-derivatives","SOLF0:USTF0",1739425271422,70.77829588,196.2,196.15,0.03482142]
["bitfinex-derivatives","SOLF0:USTF0",1739425271820,14.11030133,196.2,196.15,0.03482142]
["bitfinex-derivatives","SOLF0:USTF0",1739425273723,5.0963,196.19,196.15,0.03482142]
["bitfinex-derivatives","SOLF0:USTF0",1739425275022,9.01420133,196.2,196.15,0.03482142]
["bitfinex-derivatives","SOLF0:USTF0",1739425275223,5.0966,196.18,196.15,0.03482142]
["bitfinex-derivatives","SOLF0:USTF0",1739425275521,9.01420133,196.2,196.15,0.03482142]
["bitfinex-derivatives","SOLF0:USTF0",1739425275718,9.01420133,196.18,196.15,0.03482142]
["bitfinex-derivatives","SOLF0:USTF0",1739425276927,9.01420133,196.16,196.15,0.03482142]
["bitfinex-derivatives","SOLF0:USTF0",1739425277326,9.01420133,196.16,196.07,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425277525,9.01420133,196.14,196.07,14.11340133]
["bitfinex-derivatives","SOLF0:USTF0",1739425278426,0.03262745,196.12,196.09,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1739425279028,5.13072745,196.12,196.09,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1739425279225,0.03262745,196.12,196.09,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1739425279527,0.03262745,196.12,196.09,9.05047764]
["bitfinex-derivatives","SOLF0:USTF0",1739425280227,5.13082745,196.12,196.09,9.05047764]
["bitfinex-derivatives","SOLF0:USTF0",1739425280623,0.03262745,196.12,196.09,9.05047764]
["bitfinex-derivatives","SOLF0:USTF0",1739425281127,5.0986,196.11,196.09,9.05047764]
["bitfinex-derivatives","SOLF0:USTF0",1739425282429,5.0986,196.11,196.09,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1739425283128,0.03262745,196.12,196.09,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1739425283324,5.0987,196.1,196.09,0.03627631]
["bitfinex-derivatives","SOLF0:USTF0",1739425295235,14.11290133,196.1,196.09,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425296534,5.0987,196.1,196.09,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425296736,14.11290133,196.1,196.09,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425309845,9.04682878,196.12,196.09,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425310041,5.0984,196.11,196.09,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425312941,5.0987,196.1,196.09,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425313146,9.04682878,196.12,196.09,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425313447,5.0987,196.1,196.09,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425321446,14.11290133,196.1,196.09,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425323541,14.11290133,196.1,196.01,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425323542,5.0997,196.06,196.02,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739425324244,9.01420133,196.08,196.02,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739425324443,5.0991,196.09,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739425324638,0.03740404,196.07,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739425324838,0.03740404,196.07,196.03,9.04949525]
["bitfinex-derivatives","SOLF0:USTF0",1739425325142,0.03740404,196.07,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739425325849,0.03740404,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739425326440,0.03740404,196.07,196.05,14.11390133]
["bitfinex-derivatives","SOLF0:USTF0",1739425326943,0.03740404,196.07,196.05,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425327249,0.03740404,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739425328448,56.66799455,196.12,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739425328649,56.66799455,196.12,196.08,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425328851,29.71058587,196.14,196.08,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425329052,10.66366648,196.14,196.1,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425329250,65.68219588,196.16,196.1,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425329445,65.68219588,196.16,196.11,0.03322771]
["bitfinex-derivatives","SOLF0:USTF0",1739425329650,0.03302361,196.15,196.11,5.13152771]
["bitfinex-derivatives","SOLF0:USTF0",1739425329852,0.03302361,196.15,196.11,0.03322771]
["bitfinex-derivatives","SOLF0:USTF0",1739425330749,0.03302361,196.15,196.12,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739425332756,0.03302361,196.15,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739425335055,0.03302361,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739425335860,0.03302361,196.15,196.14,14.11180133]
["bitfinex-derivatives","SOLF0:USTF0",1739425336162,0.91477978,196.21,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739425336355,5.0958,196.21,196.16,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425337159,5.0958,196.21,196.17,0.03922918]
["bitfinex-derivatives","SOLF0:USTF0",1739425338365,5.0962,196.2,196.17,0.03922918]
["bitfinex-derivatives","SOLF0:USTF0",1739425339365,9.01420133,196.22,196.17,0.03922918]
["bitfinex-derivatives","SOLF0:USTF0",1739425339562,5.0958,196.21,196.17,5.13592918]
["bitfinex-derivatives","SOLF0:USTF0",1739425339863,5.0958,196.21,196.17,0.03922918]
["bitfinex-derivatives","SOLF0:USTF0",1739425342767,5.0958,196.21,196.17,5.13592918]
["bitfinex-derivatives","SOLF0:USTF0",1739425343267,54.21890917,196.23,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739425346967,49.12360917,196.23,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739425347372,29.64101927,196.26,196.2,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425347669,9.01420133,196.26,196.2,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425347858,9.01420133,196.26,196.21,0.03513634]
["bitfinex-derivatives","SOLF0:USTF0",1739425348368,14.10870133,196.26,196.21,5.13063634]
["bitfinex-derivatives","SOLF0:USTF0",1739425349169,5.0948,196.25,196.21,5.13063634]
["bitfinex-derivatives","SOLF0:USTF0",1739425349367,9.01420133,196.26,196.21,0.03513634]
["bitfinex-derivatives","SOLF0:USTF0",1739425349870,5.0951,196.24,196.21,0.03513634]
["bitfinex-derivatives","SOLF0:USTF0",1739425350667,5.0953,196.23,196.21,0.03513634]
["bitfinex-derivatives","SOLF0:USTF0",1739425353269,5.095,196.25,196.21,5.13093634]
["bitfinex-derivatives","SOLF0:USTF0",1739425353972,14.10870133,196.26,196.21,5.13093634]
["bitfinex-derivatives","SOLF0:USTF0",1739425355174,14.10870133,196.26,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739425355669,5.0948,196.25,196.21,5.13083634]
["bitfinex-derivatives","SOLF0:USTF0",1739425356271,14.10880133,196.26,196.21,5.13083634]
["bitfinex-derivatives","SOLF0:USTF0",1739425356471,9.01420133,196.32,196.26,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739425356873,9.01420133,196.32,196.27,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1739425358270,5.0934,196.31,196.27,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1739425358470,9.01420133,196.32,196.27,9.05231827]
["bitfinex-derivatives","SOLF0:USTF0",1739425358671,5.0929,196.32,196.27,9.05231827]
["bitfinex-derivatives","SOLF0:USTF0",1739425358871,9.01420133,196.34,196.27,9.05231827]
["bitfinex-derivatives","SOLF0:USTF0",1739425359273,9.01420133,196.32,196.27,9.05231827]
["bitfinex-derivatives","SOLF0:USTF0",1739425359475,5.0937,196.3,196.27,9.05231827]
["bitfinex-derivatives","SOLF0:USTF0",1739425360978,9.01420133,196.32,196.27,9.05231827]
["bitfinex-derivatives","SOLF0:USTF0",1739425361181,5.0932,196.31,196.27,14.14651827]
["bitfinex-derivatives","SOLF0:USTF0",1739425362079,5.0929,196.33,196.28,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739425363177,9.01420133,196.34,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739425363479,5.0924,196.35,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739425363676,9.01420133,196.36,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739425364082,9.01420133,196.36,196.31,0.03673077]
["bitfinex-derivatives","SOLF0:USTF0",1739425364981,5.0924,196.34,196.31,0.03673077]
["bitfinex-derivatives","SOLF0:USTF0",1739425365783,5.0921,196.36,196.31,9.0509321]
["bitfinex-derivatives","SOLF0:USTF0",1739425366474,199.01420133,196.4,196.33,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425366677,9.01420133,196.4,196.33,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425368180,5.0914,196.38,196.33,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425369276,9.01420133,196.4,196.33,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425369485,5.0912,196.39,196.33,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425369785,5.0912,196.39,196.35,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425370181,5.0912,196.39,196.35,9.05111645]
["bitfinex-derivatives","SOLF0:USTF0",1739425370591,9.01420133,196.4,196.35,9.05111645]
["bitfinex-derivatives","SOLF0:USTF0",1739425370784,10.62720133,196.42,196.35,9.05111645]
["bitfinex-derivatives","SOLF0:USTF0",1739425371282,15.71760133,196.42,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739425372083,10.62720133,196.42,196.35,9.05111645]
["bitfinex-derivatives","SOLF0:USTF0",1739425372887,5.0907,196.41,196.36,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739425374890,10.62720133,196.42,196.36,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739425375092,5.0909,196.4,196.36,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739425375892,5.0909,196.4,196.35,14.14321645]
["bitfinex-derivatives","SOLF0:USTF0",1739425376193,10.62720133,196.42,196.35,14.14321645]
["bitfinex-derivatives","SOLF0:USTF0",1739425377193,5.0911,196.4,196.35,14.14321645]
["bitfinex-derivatives","SOLF0:USTF0",1739425377688,5.0912,196.39,196.35,14.14321645]
["bitfinex-derivatives","SOLF0:USTF0",1739425379191,10.62720133,196.42,196.37,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425379392,5.0909,196.4,196.37,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425379691,10.62720133,196.42,196.37,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425380488,9.01420133,196.38,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425381092,5.0919,196.36,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425381293,9.01420133,196.38,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425381587,14.10560133,196.38,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425381792,10.62720133,196.42,196.35,14.14321645]
["bitfinex-derivatives","SOLF0:USTF0",1739425381996,10.62720133,196.42,196.35,9.05111645]
["bitfinex-derivatives","SOLF0:USTF0",1739425382293,9.01420133,196.38,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425382887,5.0919,196.36,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425383791,14.10610133,196.36,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425385796,9.01420133,196.38,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425385999,9.01420133,196.4,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425386598,9.01420133,196.38,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425387491,5.0919,196.36,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425391402,9.01420133,196.38,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425391701,9.01420133,196.4,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425392803,5.0916,196.38,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425393804,9.01420133,196.4,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425394705,5.0917,196.37,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425395405,9.01420133,196.4,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425395606,5.0914,196.38,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425397109,5.0917,196.37,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425397602,5.0919,196.36,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425397809,14.10610133,196.36,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425398508,5.0919,196.36,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425400108,5.0917,196.37,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425400310,9.01420133,196.38,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425401106,5.0919,196.36,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425401302,14.10610133,196.36,196.35,0.03691512]
["bitfinex-derivatives","SOLF0:USTF0",1739425401810,14.10610133,196.36,196.35,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425403713,15.02007902,196.36,196.35,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425404512,9.92817902,196.36,196.29,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425404710,5.0932,196.31,196.29,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425404916,9.01420133,196.34,196.29,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425405321,5.0933,196.31,196.29,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425406918,0.03367692,196.32,196.28,0.03427575]
["bitfinex-derivatives","SOLF0:USTF0",1739425407122,9.04787825,196.32,196.28,0.03427575]
["bitfinex-derivatives","SOLF0:USTF0",1739425407817,5.0937,196.29,196.28,0.03427575]
["bitfinex-derivatives","SOLF0:USTF0",1739425408218,9.04787825,196.32,196.28,0.03427575]
["bitfinex-derivatives","SOLF0:USTF0",1739425409528,5.0937,196.29,196.28,0.03427575]
["bitfinex-derivatives","SOLF0:USTF0",1739425413719,9.01420133,196.3,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739425413924,9.01420133,196.26,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739425414725,5.12817351,196.25,196.21,0.03257953]
["bitfinex-derivatives","SOLF0:USTF0",1739425414925,0.03337351,196.25,196.21,5.12827953]
["bitfinex-derivatives","SOLF0:USTF0",1739425415123,0.03337351,196.25,196.21,14.14248086]
["bitfinex-derivatives","SOLF0:USTF0",1739425415926,0.03337351,196.25,196.21,9.04678086]
["bitfinex-derivatives","SOLF0:USTF0",1739425416119,0.03337351,196.25,196.23,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425416827,0.03337351,196.25,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739425418030,0.03337351,196.25,196.21,9.04678086]
["bitfinex-derivatives","SOLF0:USTF0",1739425419429,0.03337351,196.25,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739425423131,0.03337351,196.25,196.22,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739425423432,0.03337351,196.25,196.21,9.04678086]
["bitfinex-derivatives","SOLF0:USTF0",1739425423626,9.01420133,196.24,196.21,0.03257953]
["bitfinex-derivatives","SOLF0:USTF0",1739425424328,9.01420133,196.24,196.21,5.12827953]
["bitfinex-derivatives","SOLF0:USTF0",1739425424927,0.03337351,196.25,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739425426035,0.03337351,196.25,196.21,0.03257953]
["bitfinex-derivatives","SOLF0:USTF0",1739425426331,0.03337351,196.25,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739425435235,9.01420133,196.34,196.23,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425435435,9.01420133,196.34,196.29,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425435640,8.2747,196.36,196.29,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425435641,10.55770133,196.36,196.29,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425436041,10.55770133,196.36,196.32,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739425436542,10.59397694,196.36,196.32,5.12987576]
["bitfinex-derivatives","SOLF0:USTF0",1739425436742,15.68607694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425437632,9.01420133,196.34,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425438741,5.0927,196.33,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425441349,9.01420133,196.34,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425441950,9.05047694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425442146,0.03627561,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425442553,9.05047694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425443151,14.14247694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425443547,9.05047694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425444149,9.01420133,196.34,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425445054,14.10660133,196.34,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425446055,9.05047694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425447858,14.14257694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425448051,9.05047694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425449056,5.0922,196.35,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425449553,5.0927,196.33,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425451654,14.10670133,196.34,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425452858,14.14237694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425453055,9.05047694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425454463,0.03627561,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425455162,9.05047694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425455566,5.0924,196.35,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425456256,14.14237694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425456457,5.12817561,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425456758,5.0922,196.35,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425457761,0.03627561,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425457962,9.05047694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425458364,5.0926,196.34,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425459969,9.05047694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425460167,5.0927,196.33,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425462278,5.0924,196.35,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425463174,14.14237694,196.36,196.32,5.13007576]
["bitfinex-derivatives","SOLF0:USTF0",1739425463771,14.14237694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425465178,9.05047694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425465477,5.0923,196.35,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425465674,9.05047694,196.36,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425465867,5.0927,196.33,196.32,0.03717576]
["bitfinex-derivatives","SOLF0:USTF0",1739425468478,9.01420133,196.34,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739425468672,9.01420133,196.32,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739425469073,5.0935,196.3,196.25,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425469269,5.0935,196.3,196.25,14.10890133]
["bitfinex-derivatives","SOLF0:USTF0",1739425469474,0.03494959,196.29,196.26,0.03691877]
["bitfinex-derivatives","SOLF0:USTF0",1739425470281,5.12874959,196.29,196.26,0.03691877]
["bitfinex-derivatives","SOLF0:USTF0",1739425471575,0.03494959,196.29,196.26,0.03691877]
["bitfinex-derivatives","SOLF0:USTF0",1739425471772,0.03494959,196.29,196.26,5.13141877]
["bitfinex-derivatives","SOLF0:USTF0",1739425474386,0.03494959,196.29,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739425474585,0.03494959,196.29,196.26,0.03691877]
["bitfinex-derivatives","SOLF0:USTF0",1739425475184,0.03494959,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739425483284,0.03494959,196.29,196.27,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739425484385,0.03494959,196.29,196.26,0.03691877]
["bitfinex-derivatives","SOLF0:USTF0",1739425484588,0.03494959,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739425485586,0.03494959,196.29,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739425485791,0.03494959,196.29,196.26,0.03691877]
["bitfinex-derivatives","SOLF0:USTF0",1739425486190,5.12874959,196.29,196.26,0.03691877]
["bitfinex-derivatives","SOLF0:USTF0",1739425489493,0.03494959,196.29,196.26,0.03691877]
["bitfinex-derivatives","SOLF0:USTF0",1739425490490,9.01420133,196.28,196.26,0.03691877]
["bitfinex-derivatives","SOLF0:USTF0",1739425491597,9.01420133,196.28,196.26,5.13141877]
["bitfinex-derivatives","SOLF0:USTF0",1739425492398,9.01420133,196.28,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739425493998,9.01420133,196.28,196.26,5.13131877]
["bitfinex-derivatives","SOLF0:USTF0",1739425498100,9.01420133,196.28,196.26,0.03691877]
["bitfinex-derivatives","SOLF0:USTF0",1739425499895,9.01420133,196.28,196.26,5.13121877]
["bitfinex-derivatives","SOLF0:USTF0",1739425500103,0.03494959,196.29,196.26,0.03691877]
["bitfinex-derivatives","SOLF0:USTF0",1739425500306,0.03494959,196.29,196.27,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425500603,0.03494959,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739425512912,4.959e-05,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739425516511,10.60610133,196.4,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739425516715,3.2774,196.41,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739425517508,3.31062607,196.41,196.37,5.13031818]
["bitfinex-derivatives","SOLF0:USTF0",1739425519018,9.01420133,196.4,196.37,5.13031818]
["bitfinex-derivatives","SOLF0:USTF0",1739425520615,9.01420133,196.4,196.37,0.03891818]
["bitfinex-derivatives","SOLF0:USTF0",1739425520816,9.01420133,196.4,196.38,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739425521806,9.01420133,196.4,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739425522006,3.31062607,196.41,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739425522320,0.03322607,196.41,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739425523018,0.03322607,196.41,196.4,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739425524219,0.03322607,196.41,196.37,0.03891818]
["bitfinex-derivatives","SOLF0:USTF0",1739425524418,0.03322607,196.41,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739425527422,0.03322607,196.41,196.37,0.03891818]
["bitfinex-derivatives","SOLF0:USTF0",1739425527816,5.12382607,196.41,196.37,5.13031818]
["bitfinex-derivatives","SOLF0:USTF0",1739425529315,5.12382607,196.41,196.37,0.03891818]
["bitfinex-derivatives","SOLF0:USTF0",1739425529511,9.01420133,196.4,196.37,0.03891818]
["bitfinex-derivatives","SOLF0:USTF0",1739425529715,9.01420133,196.38,196.37,0.03891818]
["bitfinex-derivatives","SOLF0:USTF0",1739425530320,9.01420133,196.38,196.3,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425530522,9.01420133,196.36,196.3,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425531620,0.03364294,196.35,196.31,5.12966364]
["bitfinex-derivatives","SOLF0:USTF0",1739425532628,9.01420133,196.34,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425533117,9.01420133,196.32,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425533513,14.10710133,196.32,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425533719,0.03364294,196.35,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425535214,0.03364294,196.35,196.32,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739425535518,0.03364294,196.35,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425535730,0.03364294,196.35,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739425537423,0.03364294,196.35,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425538618,0.03364294,196.35,196.32,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739425538825,0.03364294,196.35,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425539321,0.03364294,196.35,196.32,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425540121,0.03364294,196.35,196.32,14.10710133]
["bitfinex-derivatives","SOLF0:USTF0",1739425540620,0.03364294,196.35,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739425543726,0.03364294,196.35,196.31,5.12946364]
["bitfinex-derivatives","SOLF0:USTF0",1739425545130,0.03364294,196.35,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425545330,0.03364294,196.35,196.32,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739425549128,0.03364294,196.35,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425549528,5.12584294,196.35,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425550630,5.12584294,196.35,196.31,5.12956364]
["bitfinex-derivatives","SOLF0:USTF0",1739425551123,0.03364294,196.35,196.31,5.12956364]
["bitfinex-derivatives","SOLF0:USTF0",1739425551935,5.12594294,196.35,196.31,5.12966364]
["bitfinex-derivatives","SOLF0:USTF0",1739425553130,0.03364294,196.35,196.31,5.12966364]
["bitfinex-derivatives","SOLF0:USTF0",1739425553334,0.03364294,196.35,196.32,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1739425554136,0.03364294,196.35,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425554336,5.12584294,196.35,196.31,5.12966364]
["bitfinex-derivatives","SOLF0:USTF0",1739425554637,9.01420133,196.34,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425554937,5.0929,196.32,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425556437,14.10710133,196.32,196.31,0.03646364]
["bitfinex-derivatives","SOLF0:USTF0",1739425557041,5.0941,196.28,196.24,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425557935,5.0943,196.27,196.22,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425558130,0.0339993,196.26,196.23,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739425559138,5.1284993,196.26,196.23,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739425559935,0.0339993,196.26,196.23,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739425561137,0.0339993,196.26,196.24,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425561334,0.0339993,196.26,196.23,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739425563238,5.1284993,196.26,196.23,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739425563435,0.0339993,196.26,196.23,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739425563641,5.095,196.25,196.23,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739425563836,14.10920133,196.25,196.23,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739425564540,9.01420133,196.25,196.23,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739425564838,5.095,196.24,196.23,0.03356346]
["bitfinex-derivatives","SOLF0:USTF0",1739425566341,5.0959,196.21,196.14,13.74990133]
["bitfinex-derivatives","SOLF0:USTF0",1739425566541,14.11010133,196.21,196.14,13.74990133]
["bitfinex-derivatives","SOLF0:USTF0",1739425566839,14.10970133,196.23,196.16,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425567040,9.01420133,196.23,196.16,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425567539,5.13260878,196.21,196.18,0.03429815]
["bitfinex-derivatives","SOLF0:USTF0",1739425568541,0.03670878,196.21,196.18,0.03429815]
["bitfinex-derivatives","SOLF0:USTF0",1739425569342,9.05091011,196.21,196.18,0.03429815]
["bitfinex-derivatives","SOLF0:USTF0",1739425569737,5.0963,196.19,196.18,0.03429815]
["bitfinex-derivatives","SOLF0:USTF0",1739425571440,14.11050133,196.19,196.18,0.03429815]
["bitfinex-derivatives","SOLF0:USTF0",1739425575142,9.01420133,196.19,196.18,0.03429815]
["bitfinex-derivatives","SOLF0:USTF0",1739425576245,9.05091011,196.21,196.18,0.03429815]
["bitfinex-derivatives","SOLF0:USTF0",1739425577042,5.0961,196.2,196.18,0.03429815]
["bitfinex-derivatives","SOLF0:USTF0",1739425578648,9.01420133,196.19,196.18,0.03429815]
["bitfinex-derivatives","SOLF0:USTF0",1739425579247,14.11050133,196.19,196.18,0.03429815]
["bitfinex-derivatives","SOLF0:USTF0",1739425579748,9.05091011,196.21,196.18,0.03429815]
["bitfinex-derivatives","SOLF0:USTF0",1739425580451,5.0961,196.2,196.18,0.03429815]
["bitfinex-derivatives","SOLF0:USTF0",1739425581046,5.0963,196.19,196.18,0.03429815]
["bitfinex-derivatives","SOLF0:USTF0",1739425582151,5.0976,196.14,196.13,48.47439]
["bitfinex-derivatives","SOLF0:USTF0",1739425582350,14.11180133,196.14,196.13,48.47439]
["bitfinex-derivatives","SOLF0:USTF0",1739425589358,9.01420133,196.14,196.13,48.47439]
["bitfinex-derivatives","SOLF0:USTF0",1739425589559,0.03696435,196.15,196.13,48.47439]
["bitfinex-derivatives","SOLF0:USTF0",1739425591356,5.13456435,196.15,196.13,48.47439]
["bitfinex-derivatives","SOLF0:USTF0",1739425591555,9.01420133,196.14,196.13,48.47439]
["bitfinex-derivatives","SOLF0:USTF0",1739425592354,14.11180133,196.14,196.13,48.47439]
["bitfinex-derivatives","SOLF0:USTF0",1739425594157,5.0979,196.13,196.12,0.03370311]
["bitfinex-derivatives","SOLF0:USTF0",1739425594361,0.91511492,196.13,196.0,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425594665,9.01420133,196.07,196.01,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739425594958,9.01420133,196.07,196.01,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1739425595159,9.01420133,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739425595355,9.05221426,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739425595550,9.05221426,196.07,196.03,5.13492361]
["bitfinex-derivatives","SOLF0:USTF0",1739425595756,14.15171426,196.07,196.03,0.03452361]
["bitfinex-derivatives","SOLF0:USTF0",1739425596660,9.01420133,196.05,196.03,0.03452361]
["bitfinex-derivatives","SOLF0:USTF0",1739425598164,5.1002,196.04,196.03,0.03452361]
["bitfinex-derivatives","SOLF0:USTF0",1739425599159,9.01420133,196.05,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739425599364,9.01420133,195.97,195.9,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425599967,14.11630133,195.97,195.9,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425600369,0.03427937,195.95,195.92,0.03568403]
["bitfinex-derivatives","SOLF0:USTF0",1739425600575,9.0484807,195.95,195.92,0.03568403]
["bitfinex-derivatives","SOLF0:USTF0",1739425601672,14.1510807,195.95,195.92,0.03568403]
["bitfinex-derivatives","SOLF0:USTF0",1739425602273,9.01420133,195.93,195.92,0.03568403]
["bitfinex-derivatives","SOLF0:USTF0",1739425602672,9.0484807,195.95,195.92,0.03568403]
["bitfinex-derivatives","SOLF0:USTF0",1739425605477,0.03427937,195.95,195.92,0.03568403]
["bitfinex-derivatives","SOLF0:USTF0",1739425605669,9.01420133,196.01,195.94,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425606572,9.01420133,196.03,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739425606977,9.05055357,196.03,196.0,5.13363475]
["bitfinex-derivatives","SOLF0:USTF0",1739425607179,9.05055357,196.03,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739425607378,0.03635224,196.03,196.0,0.03233475]
["bitfinex-derivatives","SOLF0:USTF0",1739425608478,0.03635224,196.03,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739425611575,0.03635224,196.03,196.0,0.03233475]
["bitfinex-derivatives","SOLF0:USTF0",1739425611776,9.05055357,196.03,196.0,0.03233475]
["bitfinex-derivatives","SOLF0:USTF0",1739425612675,14.15105357,196.03,196.0,0.03233475]
["bitfinex-derivatives","SOLF0:USTF0",1739425613082,9.05055357,196.03,196.0,0.03233475]
["bitfinex-derivatives","SOLF0:USTF0",1739425613381,5.1008,196.02,196.0,0.03233475]
["bitfinex-derivatives","SOLF0:USTF0",1739425613579,9.05055357,196.03,196.0,0.03233475]
["bitfinex-derivatives","SOLF0:USTF0",1739425613780,14.15105357,196.03,196.0,0.03233475]
["bitfinex-derivatives","SOLF0:USTF0",1739425614684,5.1008,196.02,196.0,0.03233475]
["bitfinex-derivatives","SOLF0:USTF0",1739425615082,9.05055357,196.03,196.0,0.03233475]
["bitfinex-derivatives","SOLF0:USTF0",1739425615881,14.15125357,196.03,196.0,0.03233475]
["bitfinex-derivatives","SOLF0:USTF0",1739425616088,9.01420133,196.01,196.0,0.03233475]
["bitfinex-derivatives","SOLF0:USTF0",1739425616683,14.11520133,196.01,196.0,0.03233475]
["bitfinex-derivatives","SOLF0:USTF0",1739425616886,9.01420133,196.01,195.9,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425617087,9.01420133,195.98,195.9,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425617285,14.11620133,195.98,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739425617485,9.01420133,195.96,195.9,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425617686,5.1026,195.95,195.88,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425617888,0.03806209,195.93,195.9,0.0326219]
["bitfinex-derivatives","SOLF0:USTF0",1739425619983,5.14116209,195.93,195.9,0.0326219]
["bitfinex-derivatives","SOLF0:USTF0",1739425621992,0.03806209,195.93,195.9,0.0326219]
["bitfinex-derivatives","SOLF0:USTF0",1739425622489,0.03806209,195.93,195.9,5.1364219]
["bitfinex-derivatives","SOLF0:USTF0",1739425625092,0.03806209,195.93,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739425625294,9.01420133,195.98,195.92,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425626196,9.01420133,195.98,195.93,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739425626395,14.11570133,196.0,195.94,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425626697,0.03498864,195.97,195.94,9.0476798]
["bitfinex-derivatives","SOLF0:USTF0",1739425627396,0.03498864,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739425628192,0.03498864,195.97,195.94,9.0476798]
["bitfinex-derivatives","SOLF0:USTF0",1739425628396,0.03498864,195.97,195.94,0.03347847]
["bitfinex-derivatives","SOLF0:USTF0",1739425628798,14.11650133,195.96,195.94,0.03347847]
["bitfinex-derivatives","SOLF0:USTF0",1739425630898,9.01420133,195.96,195.94,0.03347847]
["bitfinex-derivatives","SOLF0:USTF0",1739425631094,0.03498864,195.97,195.94,0.03347847]
["bitfinex-derivatives","SOLF0:USTF0",1739425631305,0.03498864,195.97,195.94,9.0476798]
["bitfinex-derivatives","SOLF0:USTF0",1739425631601,0.03498864,195.97,195.95,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739425632196,0.03498864,195.97,195.94,0.03347847]
["bitfinex-derivatives","SOLF0:USTF0",1739425632700,0.03498864,195.97,195.94,9.0476798]
["bitfinex-derivatives","SOLF0:USTF0",1739425632903,0.03498864,195.97,195.95,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739425633501,0.03498864,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739425633702,9.01420133,196.02,195.96,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425633901,9.01420133,196.02,195.94,0.03347847]
["bitfinex-derivatives","SOLF0:USTF0",1739425633902,9.01420133,196.04,195.98,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425634401,5.1005,196.03,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739425634602,9.01420133,196.04,195.98,9.01420133]
["bitfinex-derivatives","SOLF0:USTF0",1739425634802,0.03563601,196.03,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739425634998,0.03563601,196.03,195.99,0.03745271]
["bitfinex-derivatives","SOLF0:USTF0",1739425635402,5.13613601,196.03,195.99,0.03745271]
["bitfinex-derivatives","SOLF0:USTF0",1739425637110,5.1013,196.0,195.99,0.03745271]
["bitfinex-derivatives","SOLF0:USTF0",1739425637796,5.1013,196.0,195.99,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425637997,5.1026,195.95,195.88,14.06196398]
["bitfinex-derivatives","SOLF0:USTF0",1739425638397,5.1026,195.95,195.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739425638601,5.1029,195.94,195.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739425638999,5.1029,195.94,195.9,0.03800489]
["bitfinex-derivatives","SOLF0:USTF0",1739425639199,0.0349835,195.93,195.9,0.03800489]
["bitfinex-derivatives","SOLF0:USTF0",1739425642809,5.1033,195.92,195.9,0.03800489]
["bitfinex-derivatives","SOLF0:USTF0",1739425643712,0.0349835,195.93,195.9,0.03800489]
["bitfinex-derivatives","SOLF0:USTF0",1739425644910,0.0349835,195.93,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739425646213,14.06196398,196.01,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739425647007,5.1017,195.99,195.88,14.06196398]
["bitfinex-derivatives","SOLF0:USTF0",1739425647208,70.72995853,196.04,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739425647409,0.91561257,196.03,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739425647610,5.1015,195.99,195.98,0.03544986]
["bitfinex-derivatives","SOLF0:USTF0",1739425649115,5.1015,195.99,195.98,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425649610,29.41094486,196.01,195.85,20.72616398]
["bitfinex-derivatives","SOLF0:USTF0",1739425649810,14.06196398,195.93,195.84,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739425650613,5.1046,195.88,195.84,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1739425650813,5.1046,195.88,195.87,0.0378844]
["bitfinex-derivatives","SOLF0:USTF0",1739425651016,0.03813728,195.9,195.87,0.0378844]
["bitfinex-derivatives","SOLF0:USTF0",1739425653914,5.14203728,195.9,195.87,0.0378844]
["bitfinex-derivatives","SOLF0:USTF0",1739425654510,0.03813728,195.9,195.87,0.0378844]
["bitfinex-derivatives","SOLF0:USTF0",1739425655516,0.03813728,195.9,195.87,5.1424844]
["bitfinex-derivatives","SOLF0:USTF0",1739425656014,0.03813728,195.9,195.87,0.0378844]
["bitfinex-derivatives","SOLF0:USTF0",1739425656210,5.1044,195.88,195.87,0.0378844]
["bitfinex-derivatives","SOLF0:USTF0",1739425656414,14.10010126,195.9,195.79,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739425656621,14.06196398,195.9,195.79,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739425657120,0.91627353,195.89,195.79,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739425657418,0.91627353,195.89,195.82,0.03519183]
["bitfinex-derivatives","SOLF0:USTF0",1739425657607,5.1055,195.84,195.82,0.03519183]
["bitfinex-derivatives","SOLF0:USTF0",1739425658812,0.03881391,195.86,195.82,0.03519183]
["bitfinex-derivatives","SOLF0:USTF0",1739425658813,5.1057,195.83,195.82,0.03519183]
["bitfinex-derivatives","SOLF0:USTF0",1739425659221,5.1057,195.83,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425664616,5.14371391,195.86,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425665615,5.1052,195.85,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425666118,0.03881391,195.86,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425666321,5.1055,195.84,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425667425,0.03881391,195.86,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425667625,5.14391391,195.86,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425667819,0.03881391,195.86,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425668220,5.1054,195.85,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425668621,0.03881391,195.86,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425668824,5.1057,195.83,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425670527,14.06196398,195.85,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425670728,5.1054,195.85,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425671230,0.03881391,195.86,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425672635,0.03881391,195.86,195.82,5.10599183]
["bitfinex-derivatives","SOLF0:USTF0",1739425673733,0.03881391,195.86,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739425673931,0.03881391,195.86,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425675539,0.03881391,195.86,195.84,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739425676035,0.03881391,195.86,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425676432,0.03881391,195.86,195.85,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739425683945,0.03881391,195.86,195.83,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739425684140,0.03881391,195.86,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425685145,0.03881391,195.86,195.83,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739425686236,0.03881391,195.86,195.84,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739425688145,0.03881391,195.86,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425688347,0.03881391,195.86,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739425689043,0.03881391,195.86,195.82,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425689244,0.03881391,195.86,195.84,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739425691246,0.03881391,195.86,195.85,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739425693051,0.03881391,195.86,195.85,14.1170226]
["bitfinex-derivatives","SOLF0:USTF0",1739425697653,0.03881391,195.86,195.85,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739425699353,9.0118226,195.94,195.89,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739425700253,9.0118226,195.96,195.9,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739425700450,0.03758107,195.93,195.9,5.13792206]
["bitfinex-derivatives","SOLF0:USTF0",1739425701254,0.03758107,195.93,195.9,0.03432206]
["bitfinex-derivatives","SOLF0:USTF0",1739425705854,5.14068107,195.93,195.9,0.03432206]
["bitfinex-derivatives","SOLF0:USTF0",1739425706955,0.03758107,195.93,195.9,0.03432206]
["bitfinex-derivatives","SOLF0:USTF0",1739425707357,0.03758107,195.93,195.9,5.13812206]
["bitfinex-derivatives","SOLF0:USTF0",1739425709258,0.03758107,195.93,195.9,0.03432206]
["bitfinex-derivatives","SOLF0:USTF0",1739425709459,0.03758107,195.93,195.91,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739425710661,0.03758107,195.93,195.9,0.03432206]
["bitfinex-derivatives","SOLF0:USTF0",1739425710956,0.03758107,195.93,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739425711961,0.03758107,195.93,195.91,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425712457,0.03758107,195.93,195.9,5.13812206]
["bitfinex-derivatives","SOLF0:USTF0",1739425714964,0.03758107,195.93,195.9,0.03432206]
["bitfinex-derivatives","SOLF0:USTF0",1739425715261,0.03758107,195.93,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739425716362,0.03758107,195.93,195.9,0.03432206]
["bitfinex-derivatives","SOLF0:USTF0",1739425716562,0.03758107,195.93,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739425716764,0.03758107,195.93,195.9,0.03432206]
["bitfinex-derivatives","SOLF0:USTF0",1739425717567,0.03758107,195.93,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739425734679,14.1133226,196.0,195.91,10.5034226]
["bitfinex-derivatives","SOLF0:USTF0",1739425734881,9.0118226,196.0,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739425735878,9.04751105,196.0,195.96,5.13679314]
["bitfinex-derivatives","SOLF0:USTF0",1739425736179,14.14881105,196.0,195.96,0.03449314]
["bitfinex-derivatives","SOLF0:USTF0",1739425736984,9.04751105,196.0,195.96,5.13659314]
["bitfinex-derivatives","SOLF0:USTF0",1739425737978,14.14881105,196.0,195.96,5.13659314]
["bitfinex-derivatives","SOLF0:USTF0",1739425738180,9.04751105,196.0,195.96,0.03449314]
["bitfinex-derivatives","SOLF0:USTF0",1739425739180,5.1015,195.99,195.96,0.03449314]
["bitfinex-derivatives","SOLF0:USTF0",1739425739580,9.04751105,196.0,195.96,5.13679314]
["bitfinex-derivatives","SOLF0:USTF0",1739425741182,14.14881105,196.0,195.96,5.13679314]
["bitfinex-derivatives","SOLF0:USTF0",1739425742179,9.04751105,196.0,195.96,5.13679314]
["bitfinex-derivatives","SOLF0:USTF0",1739425743886,9.04751105,196.0,195.96,0.03449314]
["bitfinex-derivatives","SOLF0:USTF0",1739425744084,0.03568845,196.0,195.97,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425744885,0.03568845,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739425745085,9.04751105,196.0,195.96,0.03449314]
["bitfinex-derivatives","SOLF0:USTF0",1739425745694,9.0118226,195.98,195.96,0.03449314]
["bitfinex-derivatives","SOLF0:USTF0",1739425746087,14.1147226,195.94,195.88,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739425746286,9.0118226,195.9,195.84,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739425747196,0.03821391,195.89,195.85,0.03364782]
["bitfinex-derivatives","SOLF0:USTF0",1739425748695,0.03821391,195.89,195.85,5.13874782]
["bitfinex-derivatives","SOLF0:USTF0",1739425749491,0.03821391,195.89,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739425749999,0.03821391,195.89,195.85,0.03364782]
["bitfinex-derivatives","SOLF0:USTF0",1739425750696,0.03821391,195.89,195.85,5.13874782]
["bitfinex-derivatives","SOLF0:USTF0",1739425751500,0.03821391,195.89,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739425751698,0.03821391,195.89,195.85,0.03364782]
["bitfinex-derivatives","SOLF0:USTF0",1739425752200,0.03821391,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739425753002,0.03821391,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739425754398,0.03821391,195.89,195.87,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425754594,0.03821391,195.89,195.87,14.1164226]
["bitfinex-derivatives","SOLF0:USTF0",1739425755399,0.03821391,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739425755603,0.03821391,195.89,195.85,9.04547042]
["bitfinex-derivatives","SOLF0:USTF0",1739425756600,0.03821391,195.89,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739425756908,0.03821391,195.89,195.85,9.04547042]
["bitfinex-derivatives","SOLF0:USTF0",1739425757206,0.03821391,195.89,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739425757607,0.03821391,195.89,195.85,9.04547042]
["bitfinex-derivatives","SOLF0:USTF0",1739425759201,0.03821391,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739425762207,0.03821391,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739425765108,0.03821391,195.89,195.85,9.04547042]
["bitfinex-derivatives","SOLF0:USTF0",1739425765408,0.03821391,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739425769907,3.0593,195.99,195.87,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425770101,9.0118226,196.0,195.93,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425770808,14.1131226,196.0,195.93,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425771110,0.03651026,195.98,195.95,0.03675541]
["bitfinex-derivatives","SOLF0:USTF0",1739425771809,9.04833286,195.98,195.95,0.03675541]
["bitfinex-derivatives","SOLF0:USTF0",1739425773003,14.1141226,195.96,195.95,0.03675541]
["bitfinex-derivatives","SOLF0:USTF0",1739425775212,9.0118226,195.96,195.87,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425775410,14.1146226,195.94,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739425776312,0.03575084,195.93,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739425776513,0.03575084,195.93,195.9,0.03435975]
["bitfinex-derivatives","SOLF0:USTF0",1739425778513,5.1034,195.92,195.9,0.03435975]
["bitfinex-derivatives","SOLF0:USTF0",1739425780408,0.03575084,195.93,195.9,0.03435975]
["bitfinex-derivatives","SOLF0:USTF0",1739425780618,5.1036,195.91,195.9,0.03435975]
["bitfinex-derivatives","SOLF0:USTF0",1739425792720,5.1034,195.92,195.9,0.03435975]
["bitfinex-derivatives","SOLF0:USTF0",1739425792917,0.03575084,195.93,195.9,0.03435975]
["bitfinex-derivatives","SOLF0:USTF0",1739425793216,5.1036,195.91,195.9,0.03435975]
["bitfinex-derivatives","SOLF0:USTF0",1739425794418,0.03575084,195.93,195.9,0.03435975]
["bitfinex-derivatives","SOLF0:USTF0",1739425794616,5.1034,195.92,195.9,0.03435975]
["bitfinex-derivatives","SOLF0:USTF0",1739425795019,0.03575084,195.93,195.9,0.03435975]
["bitfinex-derivatives","SOLF0:USTF0",1739425795223,5.1036,195.91,195.9,0.03435975]
["bitfinex-derivatives","SOLF0:USTF0",1739425806426,5.1036,195.91,195.9,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739425807227,5.1052,195.86,195.81,14.1180226]
["bitfinex-derivatives","SOLF0:USTF0",1739425808335,5.1439435,195.85,195.82,0.03524931]
["bitfinex-derivatives","SOLF0:USTF0",1739425808638,0.0387435,195.85,195.82,0.03524931]
["bitfinex-derivatives","SOLF0:USTF0",1739425809026,5.1057,195.83,195.82,0.03524931]
["bitfinex-derivatives","SOLF0:USTF0",1739425814132,9.0118226,195.84,195.74,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739425814339,9.0118226,195.8,195.73,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425814637,9.0118226,195.78,195.72,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739425815038,14.1188226,195.78,195.72,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739425815238,0.03702699,195.77,195.73,0.03785223]
["bitfinex-derivatives","SOLF0:USTF0",1739425816035,0.03702699,195.77,195.73,9.04967483]
["bitfinex-derivatives","SOLF0:USTF0",1739425816839,0.03702699,195.77,195.74,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739425817640,0.03702699,195.77,195.73,9.04967483]
["bitfinex-derivatives","SOLF0:USTF0",1739425817942,0.03702699,195.77,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739425820340,0.03702699,195.77,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739425820542,9.0118226,195.76,195.73,0.03785223]
["bitfinex-derivatives","SOLF0:USTF0",1739425821349,9.0118226,195.74,195.73,0.03785223]
["bitfinex-derivatives","SOLF0:USTF0",1739425823649,14.1198226,195.74,195.73,0.03785223]
["bitfinex-derivatives","SOLF0:USTF0",1739425824347,5.1089,195.71,195.63,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425824551,9.0118226,195.7,195.63,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425824742,9.0118226,195.68,195.63,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425824942,9.0118226,195.68,195.59,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739425825145,9.0118226,195.68,195.61,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425825651,0.03383826,195.66,195.63,0.03502169]
["bitfinex-derivatives","SOLF0:USTF0",1739425826051,9.04566086,195.66,195.63,0.03502169]
["bitfinex-derivatives","SOLF0:USTF0",1739425826441,0.03383826,195.66,195.63,0.03502169]
["bitfinex-derivatives","SOLF0:USTF0",1739425827341,9.04566086,195.66,195.63,0.03502169]
["bitfinex-derivatives","SOLF0:USTF0",1739425829453,9.0118226,195.64,195.63,0.03502169]
["bitfinex-derivatives","SOLF0:USTF0",1739425831151,14.1225226,195.64,195.63,0.03502169]
["bitfinex-derivatives","SOLF0:USTF0",1739425831852,5.1109,195.63,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739425832049,9.0118226,195.61,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739425832346,9.0118226,195.61,195.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739425832549,9.0118226,195.61,195.57,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1739425833053,9.04638522,195.61,195.57,1.62825136]
["bitfinex-derivatives","SOLF0:USTF0",1739425834454,14.1238226,195.59,195.57,0.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1739425835156,5.1122,195.58,195.57,0.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1739425836254,9.0118226,195.59,195.49,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425836455,9.0118226,195.56,195.49,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739425837353,14.1247226,195.56,195.5,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739425837555,0.03803891,195.54,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425837755,0.03803891,195.54,195.51,5.14948995]
["bitfinex-derivatives","SOLF0:USTF0",1739425838053,0.03803891,195.54,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425838254,0.03803891,195.54,195.52,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739425838853,0.03803891,195.54,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739425839649,0.03803891,195.54,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739425840557,0.03803891,195.54,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739425859272,0.03803891,195.54,195.53,14.1253226]
["bitfinex-derivatives","SOLF0:USTF0",1739425861769,0.03803891,195.54,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739425867472,0.03803891,195.54,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739425867979,9.04986151,195.54,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425869173,14.16316151,195.54,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425869674,9.04986151,195.54,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425872680,9.0118226,195.52,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425873977,14.1256226,195.52,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425875476,9.0118226,195.52,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425882087,14.1256226,195.52,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425882784,9.0118226,195.52,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425883086,9.04986151,195.54,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425883492,0.03803891,195.54,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425883882,0.03803891,195.54,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739425884088,9.04986151,195.54,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425886789,14.16316151,195.54,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425888893,9.04986151,195.54,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425891493,9.04986151,195.54,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739425891887,0.03803891,195.54,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739425894293,0.03803891,195.54,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739425895097,0.03803891,195.54,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739425896600,0.03803891,195.54,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739425896901,9.04986151,195.54,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425897193,9.0118226,195.52,195.51,0.03558995]
["bitfinex-derivatives","SOLF0:USTF0",1739425897601,9.0118226,195.52,195.43,36.56608579]
["bitfinex-derivatives","SOLF0:USTF0",1739425897899,9.0118226,195.46,195.43,35.07348579]
["bitfinex-derivatives","SOLF0:USTF0",1739425898702,9.04872264,195.46,195.43,35.10780318]
["bitfinex-derivatives","SOLF0:USTF0",1739425899898,9.04872264,195.46,195.43,40.22390318]
["bitfinex-derivatives","SOLF0:USTF0",1739425900699,0.03690004,195.46,195.43,35.10780318]
["bitfinex-derivatives","SOLF0:USTF0",1739425900902,0.03690004,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739425902106,0.03690004,195.46,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739425902806,9.04872264,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425904502,5.1157,195.45,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425904707,9.04872264,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425906707,9.04872264,195.46,195.43,5.15021739]
["bitfinex-derivatives","SOLF0:USTF0",1739425908507,9.04872264,195.46,195.44,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739425909112,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425909308,0.03690004,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739425924808,0.03690004,195.46,195.43,9.04613999]
["bitfinex-derivatives","SOLF0:USTF0",1739425925009,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425926008,0.03690004,195.46,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739425926212,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425927812,9.04872264,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425928416,9.0118226,195.44,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425929015,9.04872264,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425929916,9.0118226,195.44,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425930117,14.1277226,195.44,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425933218,9.0118226,195.44,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425934614,9.0118226,195.44,195.43,5.15041739]
["bitfinex-derivatives","SOLF0:USTF0",1739425936716,9.04872264,195.46,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739425936919,9.04872264,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425937316,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425938020,0.03690004,195.46,195.44,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739425938918,0.03690004,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739425942527,0.03690004,195.46,195.43,5.15021739]
["bitfinex-derivatives","SOLF0:USTF0",1739425943327,0.03690004,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739425944729,0.03690004,195.46,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739425945328,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425946129,0.03690004,195.46,195.43,5.15041739]
["bitfinex-derivatives","SOLF0:USTF0",1739425946828,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425947626,0.03690004,195.46,195.44,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739425947931,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425948130,0.03690004,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739425949233,9.04872264,195.46,195.43,5.15041739]
["bitfinex-derivatives","SOLF0:USTF0",1739425954638,9.04872264,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425954835,9.04872264,195.46,195.44,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739425955037,0.03690004,195.46,195.44,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739425960845,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425961045,0.03690004,195.46,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739425964447,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425966250,5.15230004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425968757,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425970053,0.03690004,195.46,195.43,5.15041739]
["bitfinex-derivatives","SOLF0:USTF0",1739425971557,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425974056,0.03690004,195.46,195.43,5.15041739]
["bitfinex-derivatives","SOLF0:USTF0",1739425977355,0.03690004,195.46,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739425978259,0.03690004,195.46,195.43,5.15041739]
["bitfinex-derivatives","SOLF0:USTF0",1739425980559,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425980762,5.1157,195.45,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425981462,14.16412264,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425983956,14.1277226,195.44,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425985363,14.16432264,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425986764,9.04872264,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425987756,9.04872264,195.46,195.43,5.15041739]
["bitfinex-derivatives","SOLF0:USTF0",1739425987959,0.03690004,195.46,195.43,5.15041739]
["bitfinex-derivatives","SOLF0:USTF0",1739425989569,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425990764,5.15230004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425995066,9.04872264,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739425995269,5.1157,195.45,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739426001470,5.1159,195.44,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739426002973,9.04872264,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739426003172,0.03690004,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739426004371,9.04872264,195.46,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739426005067,5.1159,195.44,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739426010272,14.1277226,195.44,195.43,0.03431739]
["bitfinex-derivatives","SOLF0:USTF0",1739426012477,9.0118226,195.44,195.35,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426012677,5.1171,195.4,195.35,14.1300226]
["bitfinex-derivatives","SOLF0:USTF0",1739426012978,5.1171,195.4,195.35,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426013677,0.03348634,195.39,195.35,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426014882,0.03348634,195.39,195.37,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426015182,0.03348634,195.39,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739426016578,14.1274226,195.45,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739426016779,9.0118226,195.45,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739426017483,14.1274226,195.45,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739426017683,14.16157547,195.45,195.41,5.15566218]
["bitfinex-derivatives","SOLF0:USTF0",1739426019981,9.04597547,195.45,195.41,5.15566218]
["bitfinex-derivatives","SOLF0:USTF0",1739426021987,14.16157547,195.45,195.41,5.15566218]
["bitfinex-derivatives","SOLF0:USTF0",1739426026394,14.16157547,195.45,195.41,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1739426026395,5.1164,195.43,195.41,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1739426028595,9.04597547,195.45,195.41,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1739426028795,5.1159,195.44,195.41,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1739426038910,5.1161,195.43,195.41,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1739426040607,5.1159,195.44,195.41,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1739426040814,9.04597547,195.45,195.41,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1739426041408,5.1159,195.44,195.41,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1739426044103,0.03415287,195.45,195.41,9.05088478]
["bitfinex-derivatives","SOLF0:USTF0",1739426044311,0.03415287,195.45,195.43,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426046014,0.03415287,195.45,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739426047114,56.66799455,195.51,195.43,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426047316,56.66799455,195.51,195.47,14.1268226]
["bitfinex-derivatives","SOLF0:USTF0",1739426047912,34.83279019,195.53,195.47,14.1268226]
["bitfinex-derivatives","SOLF0:USTF0",1739426048214,14.1256226,195.53,195.47,14.1268226]
["bitfinex-derivatives","SOLF0:USTF0",1739426048414,0.03297578,195.52,195.48,0.03342417]
["bitfinex-derivatives","SOLF0:USTF0",1739426050612,0.03297578,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739426054921,0.03297578,195.52,195.51,14.1258226]
["bitfinex-derivatives","SOLF0:USTF0",1739426055324,0.20896,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739426056419,0.20896,195.56,195.54,0.03387834]
["bitfinex-derivatives","SOLF0:USTF0",1739426057923,9.04809504,195.57,195.54,0.03387834]
["bitfinex-derivatives","SOLF0:USTF0",1739426058117,14.16059504,195.57,195.54,0.03387834]
["bitfinex-derivatives","SOLF0:USTF0",1739426060826,9.04809504,195.57,195.54,0.03387834]
["bitfinex-derivatives","SOLF0:USTF0",1739426063626,14.16059504,195.57,195.54,0.03387834]
["bitfinex-derivatives","SOLF0:USTF0",1739426064627,9.04809504,195.57,195.54,0.03387834]
["bitfinex-derivatives","SOLF0:USTF0",1739426064830,0.03627244,195.57,195.54,0.03387834]
["bitfinex-derivatives","SOLF0:USTF0",1739426065221,0.03627244,195.57,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739426066729,0.03627244,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739426101552,9.04809504,195.57,195.54,0.03387834]
["bitfinex-derivatives","SOLF0:USTF0",1739426102154,14.1248226,195.55,195.49,14.1263226]
["bitfinex-derivatives","SOLF0:USTF0",1739426102454,9.0118226,195.55,195.49,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426102755,5.1133,195.54,195.49,14.1264226]
["bitfinex-derivatives","SOLF0:USTF0",1739426103255,5.1133,195.54,195.5,0.03800403]
["bitfinex-derivatives","SOLF0:USTF0",1739426104054,14.1248226,195.55,195.5,0.03800403]
["bitfinex-derivatives","SOLF0:USTF0",1739426105750,9.04809504,195.57,195.51,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426106055,14.16079504,195.57,195.51,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426106255,14.16079504,195.57,195.51,14.1258226]
["bitfinex-derivatives","SOLF0:USTF0",1739426107153,14.16079504,195.57,195.51,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426107358,14.16079504,195.57,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739426108363,5.1128,195.56,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739426109253,5.1128,195.56,195.51,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426109458,5.1128,195.56,195.51,14.1258226]
["bitfinex-derivatives","SOLF0:USTF0",1739426110860,9.04809504,195.57,195.51,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426111560,0.03627244,195.57,195.51,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426111759,0.03627244,195.57,195.53,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426112060,0.03627244,195.57,195.55,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426112656,0.03627244,195.57,195.55,14.1246226]
["bitfinex-derivatives","SOLF0:USTF0",1739426113058,0.03627244,195.57,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739426121365,0.03627244,195.57,195.55,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426122068,0.03627244,195.57,195.54,0.03887712]
["bitfinex-derivatives","SOLF0:USTF0",1739426122468,9.04809504,195.57,195.54,0.03887712]
["bitfinex-derivatives","SOLF0:USTF0",1739426122867,5.113,195.55,195.54,0.03887712]
["bitfinex-derivatives","SOLF0:USTF0",1739426123067,9.0118226,195.55,195.49,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426123267,9.0118226,195.55,195.47,43.98211558]
["bitfinex-derivatives","SOLF0:USTF0",1739426123469,9.0118226,195.51,195.47,34.97029298]
["bitfinex-derivatives","SOLF0:USTF0",1739426123671,5.1144,195.5,195.43,14.1277226]
["bitfinex-derivatives","SOLF0:USTF0",1739426123973,9.0118226,195.49,195.43,14.1277226]
["bitfinex-derivatives","SOLF0:USTF0",1739426124167,0.0342483,195.48,195.45,0.0338526]
["bitfinex-derivatives","SOLF0:USTF0",1739426125369,9.0118226,195.47,195.45,0.0338526]
["bitfinex-derivatives","SOLF0:USTF0",1739426125569,9.0118226,195.47,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426126565,0.03653999,195.45,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426127067,0.03653999,195.45,195.39,14.1288226]
["bitfinex-derivatives","SOLF0:USTF0",1739426128170,5.15223999,195.45,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426128371,0.03653999,195.45,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426129768,5.15213999,195.45,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426130473,5.15213999,195.45,195.39,14.1290226]
["bitfinex-derivatives","SOLF0:USTF0",1739426130673,5.15213999,195.45,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426130674,0.03653999,195.45,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426130886,0.03653999,195.45,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739426131374,0.03653999,195.45,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426131571,0.03653999,195.45,195.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739426131876,9.0118226,195.47,195.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739426132077,0.03929047,195.45,195.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739426136180,0.03929047,195.45,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739426136876,0.03929047,195.45,195.41,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426137076,0.03929047,195.45,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739426137479,0.03929047,195.45,195.41,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426137682,0.03929047,195.45,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739426139784,0.03929047,195.45,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739426144188,0.03929047,195.45,195.43,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426144892,0.03929047,195.45,195.43,14.1278226]
["bitfinex-derivatives","SOLF0:USTF0",1739426151517,0.03929047,195.45,195.43,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426151724,0.03929047,195.45,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739426152618,0.03929047,195.45,195.43,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426152821,0.03929047,195.45,195.43,14.1279226]
["bitfinex-derivatives","SOLF0:USTF0",1739426155305,0.03929047,195.45,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739426156904,0.03929047,195.45,195.41,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426157090,9.05111307,195.45,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426157399,0.03565995,195.44,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426157595,0.03565995,195.44,195.37,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426157791,9.0118226,195.45,195.37,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426158086,0.03286754,195.42,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739426158290,0.03286754,195.42,195.37,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426158491,0.03286754,195.42,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426158692,0.03286754,195.42,195.39,14.1287226]
["bitfinex-derivatives","SOLF0:USTF0",1739426159187,0.03286754,195.42,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426159596,0.03286754,195.42,195.41,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426161333,0.03286754,195.42,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426161526,5.1169,195.4,195.35,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426161719,9.0118226,195.41,195.35,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426162311,14.1285226,195.41,195.35,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426163306,9.0118226,195.41,195.35,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426163511,5.1169,195.4,195.35,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426164007,5.1169,195.4,195.35,14.1299226]
["bitfinex-derivatives","SOLF0:USTF0",1739426164303,9.0118226,195.41,195.35,14.1299226]
["bitfinex-derivatives","SOLF0:USTF0",1739426164506,14.1285226,195.41,195.35,14.1299226]
["bitfinex-derivatives","SOLF0:USTF0",1739426164797,0.03286754,195.42,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739426164994,9.0118226,195.45,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426165197,0.03592736,195.42,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426165396,0.03592736,195.42,195.37,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426166098,0.03592736,195.42,195.35,14.1300226]
["bitfinex-derivatives","SOLF0:USTF0",1739426166399,5.1167,195.41,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739426166599,0.03592736,195.42,195.37,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426166798,9.0118226,195.43,195.37,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426166998,0.03831687,195.41,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739426167596,0.03831687,195.41,195.37,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426169005,5.117,195.4,195.37,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426169403,5.117,195.4,195.36,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739426169595,0.03831687,195.41,195.36,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739426170003,0.03831687,195.41,195.35,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426170206,5.1176,195.38,195.33,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426171609,5.1176,195.38,195.33,14.1303226]
["bitfinex-derivatives","SOLF0:USTF0",1739426171908,5.1176,195.38,195.33,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426172109,14.1290226,195.39,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739426174010,14.1290226,195.39,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739426174206,9.0118226,195.39,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739426176411,9.05013947,195.41,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739426176712,14.16683947,195.41,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739426178613,0.03831687,195.41,195.35,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426178913,9.0118226,195.39,195.31,13.6296226]
["bitfinex-derivatives","SOLF0:USTF0",1739426179113,9.0118226,195.35,195.27,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426179310,9.0118226,195.33,195.27,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426179709,0.03253865,195.32,195.27,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426180812,0.03253865,195.32,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739426181917,0.03253865,195.32,195.29,14.1315226]
["bitfinex-derivatives","SOLF0:USTF0",1739426182315,0.03253865,195.32,195.27,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426183115,0.03253865,195.32,195.29,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426189419,5.15173865,195.32,195.27,14.1321226]
["bitfinex-derivatives","SOLF0:USTF0",1739426189619,0.03253865,195.32,195.27,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426189820,0.03253865,195.32,195.29,14.1315226]
["bitfinex-derivatives","SOLF0:USTF0",1739426191721,0.03253865,195.32,195.29,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426192020,0.03253865,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739426192531,0.03253865,195.32,195.29,14.1316226]
["bitfinex-derivatives","SOLF0:USTF0",1739426195630,0.03253865,195.32,195.29,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426197031,0.03253865,195.32,195.29,14.1315226]
["bitfinex-derivatives","SOLF0:USTF0",1739426197630,0.03253865,195.32,195.27,14.1319226]
["bitfinex-derivatives","SOLF0:USTF0",1739426198033,0.03253865,195.32,195.27,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426198936,0.03253865,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739426200436,0.03253865,195.32,195.29,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426200629,0.03253865,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739426201830,0.03253865,195.32,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739426203139,0.03253865,195.32,195.27,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426203339,0.03253865,195.32,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739426203739,0.03253865,195.32,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739426212047,0.03253865,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739426214052,0.03253865,195.32,195.27,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426214253,0.03253865,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739426219657,0.03253865,195.32,195.27,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426219961,0.03253865,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739426221563,0.03253865,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739426221755,0.03253865,195.32,195.29,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426222461,0.03253865,195.32,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739426232375,0.03253865,195.32,195.29,14.1316226]
["bitfinex-derivatives","SOLF0:USTF0",1739426235970,0.03253865,195.32,195.29,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426236172,0.03253865,195.32,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739426236371,0.03253865,195.32,195.29,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426238079,0.03253865,195.32,195.29,14.1316226]
["bitfinex-derivatives","SOLF0:USTF0",1739426239779,0.03253865,195.32,195.27,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426239975,0.03253865,195.32,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739426240278,0.03253865,195.32,195.25,13.7654226]
["bitfinex-derivatives","SOLF0:USTF0",1739426240481,5.12,195.29,195.25,13.7654226]
["bitfinex-derivatives","SOLF0:USTF0",1739426241279,5.1195,195.3,195.25,13.7654226]
["bitfinex-derivatives","SOLF0:USTF0",1739426241479,5.1195,195.3,195.25,18.8862226]
["bitfinex-derivatives","SOLF0:USTF0",1739426241678,5.1195,195.3,195.25,13.7654226]
["bitfinex-derivatives","SOLF0:USTF0",1739426244382,5.1195,195.3,195.25,18.8862226]
["bitfinex-derivatives","SOLF0:USTF0",1739426244881,9.0118226,195.31,195.25,13.7654226]
["bitfinex-derivatives","SOLF0:USTF0",1739426245084,9.0118226,195.31,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739426245572,0.03253865,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739426246977,0.03253865,195.32,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739426247184,5.15153865,195.32,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739426247875,0.03253865,195.32,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739426248180,0.03253865,195.32,195.27,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426248181,0.03253865,195.32,195.27,14.1320226]
["bitfinex-derivatives","SOLF0:USTF0",1739426249181,5.1193,195.31,195.27,14.1320226]
["bitfinex-derivatives","SOLF0:USTF0",1739426250478,5.1193,195.31,195.27,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426250984,5.1193,195.31,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739426253385,5.1193,195.31,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739426255689,0.03253865,195.32,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739426255886,0.03253865,195.32,195.29,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426256288,0.03253865,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739426256486,0.03253865,195.32,195.29,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426256790,0.03253865,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739426257296,0.03253865,195.32,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739426259894,0.03253865,195.32,195.27,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426260093,0.03253865,195.32,195.25,13.7654226]
["bitfinex-derivatives","SOLF0:USTF0",1739426260893,9.0118226,195.31,195.25,13.7654226]
["bitfinex-derivatives","SOLF0:USTF0",1739426261096,5.1198,195.3,195.25,18.8861226]
["bitfinex-derivatives","SOLF0:USTF0",1739426261293,5.1198,195.3,195.25,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739426261489,9.0118226,195.31,195.25,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739426261794,5.1196,195.3,195.25,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739426262093,5.1196,195.3,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739426262789,5.1198,195.29,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739426263090,9.0118226,195.31,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739426264096,5.1197,195.3,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739426264295,9.0118226,195.29,195.23,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426264492,9.0118226,195.29,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739426264795,0.03728341,195.28,195.23,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426264991,0.03728341,195.28,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739426265195,0.03728341,195.28,195.25,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426266096,0.03728341,195.28,195.26,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739426269196,0.03728341,195.28,195.23,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426270997,0.03728341,195.28,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739426271197,0.03728341,195.28,195.23,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426271394,0.03728341,195.28,195.21,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426271697,14.1323226,195.27,195.22,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739426272499,5.1206,195.26,195.21,14.1336226]
["bitfinex-derivatives","SOLF0:USTF0",1739426272702,5.1206,195.26,195.21,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426273502,14.1327226,195.25,195.19,13.6406226]
["bitfinex-derivatives","SOLF0:USTF0",1739426273993,0.03549567,195.24,195.19,13.6406226]
["bitfinex-derivatives","SOLF0:USTF0",1739426274392,0.03549567,195.24,195.19,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426274996,5.15669567,195.24,195.19,14.1340226]
["bitfinex-derivatives","SOLF0:USTF0",1739426275394,9.0118226,195.23,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739426275900,9.0118226,195.23,195.18,32.27850588]
["bitfinex-derivatives","SOLF0:USTF0",1739426276202,9.0118226,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739426276401,9.0118226,195.21,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739426276596,0.03399437,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739426278108,0.03399437,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739426278503,0.03399437,195.19,195.13,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426279009,0.03399437,195.19,195.15,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426280007,0.03399437,195.19,195.17,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739426283521,0.03399437,195.19,195.15,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426283813,0.03399437,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739426285913,0.03399437,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739426288711,0.03399437,195.19,195.13,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426288913,9.04581697,195.19,195.11,12.0874226]
["bitfinex-derivatives","SOLF0:USTF0",1739426289215,9.0118226,195.17,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739426289410,9.0118226,195.17,195.11,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426289715,9.0118226,195.17,195.12,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739426289916,9.0118226,195.17,195.09,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426290116,9.0118226,195.15,195.09,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426290317,9.0118226,195.15,195.07,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426290517,9.0118226,195.13,195.07,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426290818,9.04951021,195.13,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739426291314,9.0118226,195.11,195.06,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739426291710,9.04951021,195.13,195.05,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426291917,9.04951021,195.13,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739426292419,9.04951021,195.13,195.05,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426292919,14.17361021,195.13,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739426293118,9.0118226,195.11,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739426294818,9.0118226,195.11,195.05,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426295019,9.04951021,195.13,195.05,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426295323,9.04951021,195.13,195.07,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426295516,0.03768761,195.13,195.11,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739426295717,0.03768761,195.13,195.09,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426296820,0.03768761,195.13,195.07,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426297015,0.03768761,195.13,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739426297222,0.03768761,195.13,195.07,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426297517,0.03768761,195.13,195.12,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739426301222,9.0118226,195.21,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739426301926,9.0118226,195.19,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739426302121,9.0118226,195.19,195.16,0.03804077]
["bitfinex-derivatives","SOLF0:USTF0",1739426303022,0.03705609,195.2,195.16,0.03804077]
["bitfinex-derivatives","SOLF0:USTF0",1739426303726,0.03705609,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739426305926,9.0118226,195.25,195.18,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426306120,9.0118226,195.27,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739426306528,9.0118226,195.27,195.2,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426306723,9.0118226,195.27,195.23,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739426306927,9.0118226,195.27,195.2,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426307230,9.04687871,195.27,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739426308525,9.04687871,195.27,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739426308725,9.04687871,195.27,195.23,0.03246239]
["bitfinex-derivatives","SOLF0:USTF0",1739426309429,9.04687871,195.27,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739426309630,9.04687871,195.27,195.23,0.03246239]
["bitfinex-derivatives","SOLF0:USTF0",1739426310329,9.04687871,195.27,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739426313133,9.04687871,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739426314032,0.03505611,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739426314934,0.03505611,195.27,195.23,0.03246239]
["bitfinex-derivatives","SOLF0:USTF0",1739426315130,0.03505611,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739426315431,9.04687871,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739426318435,9.04687871,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739426318933,0.03505611,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739426329340,0.03505611,195.27,195.26,14.1324226]
["bitfinex-derivatives","SOLF0:USTF0",1739426346359,0.03505611,195.27,195.23,0.03246239]
["bitfinex-derivatives","SOLF0:USTF0",1739426346360,9.04687871,195.27,195.23,0.03246239]
["bitfinex-derivatives","SOLF0:USTF0",1739426348268,14.16727871,195.27,195.23,0.03246239]
["bitfinex-derivatives","SOLF0:USTF0",1739426349268,9.04687871,195.27,195.23,0.03246239]
["bitfinex-derivatives","SOLF0:USTF0",1739426352270,9.04687871,195.27,195.23,5.15376239]
["bitfinex-derivatives","SOLF0:USTF0",1739426353873,0.03505611,195.27,195.23,5.15376239]
["bitfinex-derivatives","SOLF0:USTF0",1739426354166,0.03505611,195.27,195.23,0.03246239]
["bitfinex-derivatives","SOLF0:USTF0",1739426354873,0.03505611,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739426358275,0.03505611,195.27,195.23,0.03246239]
["bitfinex-derivatives","SOLF0:USTF0",1739426359469,0.03505611,195.27,195.23,5.15376239]
["bitfinex-derivatives","SOLF0:USTF0",1739426360570,0.03505611,195.27,195.23,0.03246239]
["bitfinex-derivatives","SOLF0:USTF0",1739426360772,0.03505611,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739426364282,0.03505611,195.27,195.23,5.15386239]
["bitfinex-derivatives","SOLF0:USTF0",1739426370390,0.03505611,195.27,195.23,0.03246239]
["bitfinex-derivatives","SOLF0:USTF0",1739426370585,0.03505611,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739426372987,0.03505611,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739426375393,0.03505611,195.27,195.23,0.03246239]
["bitfinex-derivatives","SOLF0:USTF0",1739426375587,0.03505611,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739426376193,9.0118226,195.25,195.23,0.03246239]
["bitfinex-derivatives","SOLF0:USTF0",1739426376396,9.0118226,195.25,195.14,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426376596,9.0118226,195.2,195.13,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739426376786,5.1224,195.19,195.12,37.4237428]
["bitfinex-derivatives","SOLF0:USTF0",1739426376996,5.1224,195.19,195.13,7.10298005]
["bitfinex-derivatives","SOLF0:USTF0",1739426377386,9.0118226,195.18,195.13,7.10298005]
["bitfinex-derivatives","SOLF0:USTF0",1739426377690,9.05091817,195.18,195.14,0.03878935]
["bitfinex-derivatives","SOLF0:USTF0",1739426377896,0.03909557,195.18,195.14,0.03878935]
["bitfinex-derivatives","SOLF0:USTF0",1739426378195,0.03909557,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739426378495,0.03909557,195.18,195.14,0.03878935]
["bitfinex-derivatives","SOLF0:USTF0",1739426379695,0.03909557,195.18,195.14,5.16238935]
["bitfinex-derivatives","SOLF0:USTF0",1739426380394,0.03909557,195.18,195.14,0.03878935]
["bitfinex-derivatives","SOLF0:USTF0",1739426383396,0.03909557,195.18,195.14,5.16248935]
["bitfinex-derivatives","SOLF0:USTF0",1739426384000,0.03909557,195.18,195.14,0.03878935]
["bitfinex-derivatives","SOLF0:USTF0",1739426386501,0.03909557,195.18,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739426386707,0.03909557,195.18,195.14,9.05061195]
["bitfinex-derivatives","SOLF0:USTF0",1739426388505,0.03909557,195.18,195.15,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739426388704,0.03909557,195.18,195.14,9.05061195]
["bitfinex-derivatives","SOLF0:USTF0",1739426389203,0.03909557,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739426389705,0.03909557,195.18,195.14,0.03878935]
["bitfinex-derivatives","SOLF0:USTF0",1739426390003,0.03909557,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739426390309,0.03909557,195.18,195.14,9.05061195]
["bitfinex-derivatives","SOLF0:USTF0",1739426390502,0.03909557,195.18,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739426391602,0.03909557,195.18,195.14,9.05061195]
["bitfinex-derivatives","SOLF0:USTF0",1739426391806,0.03909557,195.18,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739426400509,9.0118226,195.24,195.18,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426401417,0.03412259,195.23,195.19,5.16070917]
["bitfinex-derivatives","SOLF0:USTF0",1739426401712,0.03412259,195.23,195.19,0.03830917]
["bitfinex-derivatives","SOLF0:USTF0",1739426402909,9.0118226,195.2,195.19,0.03830917]
["bitfinex-derivatives","SOLF0:USTF0",1739426403512,9.0118226,195.2,195.11,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739426403705,9.0118226,195.17,195.11,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739426404312,9.0118226,195.17,195.1,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426404610,0.03824341,195.15,195.12,0.03320051]
["bitfinex-derivatives","SOLF0:USTF0",1739426405111,0.03824341,195.15,195.13,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739426405307,0.03824341,195.15,195.12,0.03320051]
["bitfinex-derivatives","SOLF0:USTF0",1739426406313,0.03824341,195.15,195.12,5.15730051]
["bitfinex-derivatives","SOLF0:USTF0",1739426406616,9.05006601,195.15,195.12,0.03320051]
["bitfinex-derivatives","SOLF0:USTF0",1739426406814,14.17356601,195.15,195.12,0.03320051]
["bitfinex-derivatives","SOLF0:USTF0",1739426407015,9.05006601,195.15,195.12,0.03320051]
["bitfinex-derivatives","SOLF0:USTF0",1739426407213,9.0118226,195.13,195.12,0.03320051]
["bitfinex-derivatives","SOLF0:USTF0",1739426413412,14.1358226,195.13,195.12,0.03320051]
["bitfinex-derivatives","SOLF0:USTF0",1739426413617,9.0118226,195.13,195.07,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739426413820,9.0118226,195.1,195.05,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739426414118,14.1361226,195.12,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739426414415,9.0118226,195.12,195.05,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739426414616,9.0118226,195.14,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739426415017,9.04948995,195.14,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739426416218,5.1241,195.13,195.07,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739426416414,9.0118226,195.12,195.07,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739426417018,9.0118226,195.12,195.05,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739426417221,9.0118226,195.12,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739426417823,9.0118226,195.12,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739426418124,9.0118226,195.1,195.05,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739426418419,0.03478326,195.09,195.05,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739426419124,0.03478326,195.09,195.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1739426419826,9.0118226,195.08,194.96,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739426420024,9.0118226,195.06,195.0,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426420327,0.03883915,195.04,195.0,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426421127,0.03883915,195.04,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739426421327,9.0118226,195.02,194.96,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426421523,9.05066175,195.04,194.98,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426421823,9.0118226,195.08,195.0,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426422024,0.03517088,195.03,195.02,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426422222,9.0118226,195.1,195.02,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426422416,9.0118226,195.1,195.05,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426422823,9.0118226,195.1,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739426423525,0.03351292,195.09,195.06,0.03745494]
["bitfinex-derivatives","SOLF0:USTF0",1739426424227,0.03351292,195.09,195.06,5.16325494]
["bitfinex-derivatives","SOLF0:USTF0",1739426424925,0.03351292,195.09,195.06,0.03745494]
["bitfinex-derivatives","SOLF0:USTF0",1739426426729,0.03351292,195.09,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739426426929,0.03351292,195.09,195.06,0.03745494]
["bitfinex-derivatives","SOLF0:USTF0",1739426427430,0.03351292,195.09,195.06,5.16325494]
["bitfinex-derivatives","SOLF0:USTF0",1739426427730,0.03351292,195.09,195.06,0.03745494]
["bitfinex-derivatives","SOLF0:USTF0",1739426429730,0.03351292,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739426431633,0.03351292,195.09,195.06,0.03745494]
["bitfinex-derivatives","SOLF0:USTF0",1739426433533,0.03351292,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739426435635,9.0118226,195.16,195.13,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739426435834,9.0118226,195.18,195.12,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426436334,9.0118226,195.2,195.15,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739426436832,0.03704936,195.19,195.16,5.16029621]
["bitfinex-derivatives","SOLF0:USTF0",1739426437025,9.0118226,195.2,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739426437431,0.03792551,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739426437627,0.03792551,195.19,195.16,9.04452883]
["bitfinex-derivatives","SOLF0:USTF0",1739426438732,0.03792551,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739426438936,0.03792551,195.19,195.16,9.04452883]
["bitfinex-derivatives","SOLF0:USTF0",1739426439737,0.03792551,195.19,195.16,14.16772883]
["bitfinex-derivatives","SOLF0:USTF0",1739426441041,0.03792551,195.19,195.16,0.03270623]
["bitfinex-derivatives","SOLF0:USTF0",1739426441343,9.0118226,195.18,195.16,0.03270623]
["bitfinex-derivatives","SOLF0:USTF0",1739426441539,5.1229,195.17,195.16,0.03270623]
["bitfinex-derivatives","SOLF0:USTF0",1739426441738,9.0118226,195.18,195.06,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426442032,9.0118226,195.12,195.06,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426442940,0.03262221,195.11,195.07,0.03643412]
["bitfinex-derivatives","SOLF0:USTF0",1739426444040,0.03262221,195.11,195.07,5.16193412]
["bitfinex-derivatives","SOLF0:USTF0",1739426444338,0.03262221,195.11,195.07,0.03643412]
["bitfinex-derivatives","SOLF0:USTF0",1739426444543,9.0118226,195.1,195.07,0.03643412]
["bitfinex-derivatives","SOLF0:USTF0",1739426444843,14.1366226,195.1,195.07,0.03643412]
["bitfinex-derivatives","SOLF0:USTF0",1739426446235,9.0118226,195.1,195.07,0.03643412]
["bitfinex-derivatives","SOLF0:USTF0",1739426446946,0.03262221,195.11,195.07,0.03643412]
["bitfinex-derivatives","SOLF0:USTF0",1739426448047,0.03262221,195.11,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739426448342,0.03262221,195.11,195.07,0.03643412]
["bitfinex-derivatives","SOLF0:USTF0",1739426448543,0.03262221,195.11,195.08,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426448741,0.03262221,195.11,195.1,14.1366226]
["bitfinex-derivatives","SOLF0:USTF0",1739426451045,0.03262221,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739426451242,0.03262221,195.11,195.08,14.1369226]
["bitfinex-derivatives","SOLF0:USTF0",1739426451440,0.03262221,195.11,195.08,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426453549,0.03262221,195.11,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739426454051,0.03262221,195.11,195.08,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426454239,0.03262221,195.11,195.1,14.1366226]
["bitfinex-derivatives","SOLF0:USTF0",1739426455347,0.03262221,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739426459553,0.03262221,195.11,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739426459759,0.03262221,195.11,195.08,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426460358,0.03262221,195.11,195.07,0.03643412]
["bitfinex-derivatives","SOLF0:USTF0",1739426460558,9.0118226,195.1,195.07,0.03643412]
["bitfinex-derivatives","SOLF0:USTF0",1739426461452,0.03262221,195.11,195.07,0.03643412]
["bitfinex-derivatives","SOLF0:USTF0",1739426462660,0.03262221,195.11,195.07,5.16193412]
["bitfinex-derivatives","SOLF0:USTF0",1739426462859,0.03262221,195.11,195.07,0.03643412]
["bitfinex-derivatives","SOLF0:USTF0",1739426463061,0.03262221,195.11,195.08,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426463353,0.03262221,195.11,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739426463760,0.03262221,195.11,195.08,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426464163,0.03262221,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739426464355,0.03262221,195.11,195.1,14.1366226]
["bitfinex-derivatives","SOLF0:USTF0",1739426465757,2.221e-05,195.11,195.1,14.1366226]
["bitfinex-derivatives","SOLF0:USTF0",1739426466064,9.0118226,195.2,195.1,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426466358,14.1345226,195.18,195.12,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739426466560,9.0118226,195.16,195.09,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426466966,0.03526488,195.14,195.11,0.0346915]
["bitfinex-derivatives","SOLF0:USTF0",1739426468164,0.03526488,195.14,195.11,14.1710141]
["bitfinex-derivatives","SOLF0:USTF0",1739426469370,0.03526488,195.14,195.11,9.0465141]
["bitfinex-derivatives","SOLF0:USTF0",1739426469868,0.03526488,195.14,195.13,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426470062,0.03526488,195.14,195.13,14.1358226]
["bitfinex-derivatives","SOLF0:USTF0",1739426475072,9.0118226,195.24,195.13,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426475271,9.0118226,195.24,195.17,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426476073,0.03293854,195.22,195.19,0.03396695]
["bitfinex-derivatives","SOLF0:USTF0",1739426476573,0.03293854,195.22,195.19,5.15616695]
["bitfinex-derivatives","SOLF0:USTF0",1739426476779,0.03293854,195.22,195.19,9.04578955]
["bitfinex-derivatives","SOLF0:USTF0",1739426477974,0.03293854,195.22,195.2,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739426478268,0.03293854,195.22,195.19,9.04578955]
["bitfinex-derivatives","SOLF0:USTF0",1739426478475,0.03293854,195.22,195.21,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426479174,0.03293854,195.22,195.21,14.1337226]
["bitfinex-derivatives","SOLF0:USTF0",1739426487083,46.76934,195.29,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739426487276,46.76934,195.29,195.24,14.1328226]
["bitfinex-derivatives","SOLF0:USTF0",1739426488177,0.03851398,195.28,195.25,0.03907003]
["bitfinex-derivatives","SOLF0:USTF0",1739426490082,9.05033658,195.28,195.25,0.03907003]
["bitfinex-derivatives","SOLF0:USTF0",1739426490380,5.1203,195.27,195.25,0.03907003]
["bitfinex-derivatives","SOLF0:USTF0",1739426490584,9.05033658,195.28,195.25,0.03907003]
["bitfinex-derivatives","SOLF0:USTF0",1739426491687,0.03851398,195.28,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739426491885,0.03851398,195.28,195.26,14.1324226]
["bitfinex-derivatives","SOLF0:USTF0",1739426493581,0.03851398,195.28,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739426496186,46.76934,195.29,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739426496378,46.76934,195.29,195.28,14.1319226]
["bitfinex-derivatives","SOLF0:USTF0",1739426503381,0.03506819,195.3,195.28,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426503682,0.03506819,195.3,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739426505991,12.2044226,195.4,195.28,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426506186,10.6165226,195.4,195.34,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426506589,5.1175,195.38,195.34,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426507290,5.1178,195.37,195.34,9.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1739426508087,5.15328096,195.38,195.34,9.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1739426509891,0.03578096,195.38,195.34,9.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1739426510393,0.03578096,195.38,195.36,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1739426514489,0.03578096,195.38,195.34,14.16610724]
["bitfinex-derivatives","SOLF0:USTF0",1739426514796,0.03578096,195.38,195.34,9.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1739426514994,0.03578096,195.38,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739426515498,0.03578096,195.38,195.36,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426515689,0.03578096,195.38,195.36,14.1297226]
["bitfinex-derivatives","SOLF0:USTF0",1739426516399,0.03578096,195.38,195.36,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426518797,5.15328096,195.38,195.34,9.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1739426520597,9.0118226,195.35,195.34,0.03578464]
["bitfinex-derivatives","SOLF0:USTF0",1739426521100,14.1300226,195.35,195.34,0.03578464]
["bitfinex-derivatives","SOLF0:USTF0",1739426521999,9.0118226,195.37,195.34,0.03578464]
["bitfinex-derivatives","SOLF0:USTF0",1739426522602,0.03578096,195.38,195.34,9.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1739426522801,0.03578096,195.38,195.36,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426523302,0.03578096,195.38,195.36,14.1297226]
["bitfinex-derivatives","SOLF0:USTF0",1739426524802,0.03578096,195.38,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739426526097,0.03578096,195.38,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739426526296,0.03578096,195.38,195.34,9.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1739426526698,0.03578096,195.38,195.34,14.16610724]
["bitfinex-derivatives","SOLF0:USTF0",1739426528496,0.03578096,195.38,195.34,9.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1739426528893,0.03578096,195.38,195.34,0.03578464]
["bitfinex-derivatives","SOLF0:USTF0",1739426530004,0.03578096,195.38,195.34,9.04760724]
["bitfinex-derivatives","SOLF0:USTF0",1739426531201,0.03578096,195.38,195.36,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426531604,0.03578096,195.38,195.36,14.1297226]
["bitfinex-derivatives","SOLF0:USTF0",1739426531804,0.03578096,195.38,195.36,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426534001,0.03578096,195.38,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739426538911,5.1156,195.45,195.36,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426539108,5.1156,195.45,195.41,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426540108,5.14918005,195.45,195.41,9.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1739426540305,0.03358005,195.45,195.41,9.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1739426540509,0.03358005,195.45,195.43,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426542010,0.03358005,195.45,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739426546511,6.7551,195.53,195.43,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426546809,6.7551,195.53,195.49,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426547612,1.6415,195.53,195.49,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426547812,1.67743366,195.53,195.49,9.04907568]
["bitfinex-derivatives","SOLF0:USTF0",1739426548914,1.67743366,195.53,195.49,14.16347568]
["bitfinex-derivatives","SOLF0:USTF0",1739426549112,2.85,195.52,195.49,14.16347568]
["bitfinex-derivatives","SOLF0:USTF0",1739426550617,2.85,195.52,195.49,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739426550811,7.964,195.52,195.49,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739426551615,2.85,195.52,195.49,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739426553120,5.1143,195.5,195.49,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739426555411,5.1141,195.51,195.49,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739426555619,2.85,195.52,195.49,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739426557819,5.1143,195.5,195.49,0.03725308]
["bitfinex-derivatives","SOLF0:USTF0",1739426558623,9.0118226,195.51,195.41,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426558820,9.0118226,195.47,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426559018,9.0118226,195.45,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426559615,9.0118226,195.47,195.39,14.1290226]
["bitfinex-derivatives","SOLF0:USTF0",1739426559916,0.03340744,195.44,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426561021,5.1162,195.43,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426562421,5.1165,195.42,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426563119,0.03340744,195.44,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426563324,5.1162,195.43,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426563520,0.03340744,195.44,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426564519,9.0118226,195.43,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426565324,5.1167,195.41,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426568129,7.9667,195.41,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426570530,2.85,195.41,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426572926,7.9667,195.41,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426580630,2.85,195.41,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426583039,7.9667,195.41,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426586040,2.85,195.41,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426586337,0.03340744,195.44,195.4,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1739426586538,0.03340744,195.44,195.43,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426586934,0.03340744,195.44,195.43,14.1279226]
["bitfinex-derivatives","SOLF0:USTF0",1739426587237,190.0,195.51,195.43,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426587440,75.64962367,195.53,195.47,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426587644,9.0118226,195.51,195.45,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426588137,9.0118226,195.51,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426588337,0.03861736,195.5,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426588638,0.03861736,195.5,195.46,5.14802791]
["bitfinex-derivatives","SOLF0:USTF0",1739426588942,0.03861736,195.5,195.47,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426589543,0.03861736,195.5,195.47,14.1269226]
["bitfinex-derivatives","SOLF0:USTF0",1739426595046,0.03861736,195.5,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739426598337,0.03861736,195.5,195.47,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426598541,0.03861736,195.5,195.49,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739426598741,0.03861736,195.5,195.49,14.1264226]
["bitfinex-derivatives","SOLF0:USTF0",1739426600945,0.03861736,195.5,195.49,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426602249,0.03861736,195.5,195.47,14.1268226]
["bitfinex-derivatives","SOLF0:USTF0",1739426603550,0.03861736,195.5,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426604450,5.1148,195.49,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426605051,5.1148,195.48,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426606053,0.03861736,195.5,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426606249,5.1147,195.49,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426606548,0.03861736,195.5,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426606750,5.15301736,195.5,195.46,5.14792791]
["bitfinex-derivatives","SOLF0:USTF0",1739426607048,0.03861736,195.5,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426607850,5.1148,195.49,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426608655,5.1148,195.48,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426609451,0.03861736,195.5,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426609755,5.1146,195.49,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426616759,0.03861736,195.5,195.47,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426617457,0.03861736,195.5,195.48,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739426620662,0.03861736,195.5,195.47,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426620863,0.03861736,195.5,195.47,14.1269226]
["bitfinex-derivatives","SOLF0:USTF0",1739426621361,0.03861736,195.5,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739426626369,0.03861736,195.5,195.46,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1739426629368,0.03861736,195.5,195.47,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426630970,0.03861736,195.5,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739426631169,0.03861736,195.5,195.47,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426632072,0.03861736,195.5,195.49,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739426632267,0.03861736,195.5,195.49,14.1264226]
["bitfinex-derivatives","SOLF0:USTF0",1739426644180,0.03861736,195.5,195.49,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426646082,0.03861736,195.5,195.49,14.1264226]
["bitfinex-derivatives","SOLF0:USTF0",1739426646273,5.1128,195.56,195.49,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426646580,5.1128,195.56,195.52,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426647576,0.03734755,195.56,195.52,9.0481542]
["bitfinex-derivatives","SOLF0:USTF0",1739426649280,0.03734755,195.56,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739426649882,0.03734755,195.56,195.52,9.0481542]
["bitfinex-derivatives","SOLF0:USTF0",1739426650078,9.0118226,195.55,195.52,0.0363316]
["bitfinex-derivatives","SOLF0:USTF0",1739426650781,9.0118226,195.53,195.44,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426650980,9.0118226,195.51,195.44,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426651180,5.1146,195.49,195.44,14.1274226]
["bitfinex-derivatives","SOLF0:USTF0",1739426651577,5.1146,195.49,195.44,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426651979,0.03326535,195.48,195.45,0.0345006]
["bitfinex-derivatives","SOLF0:USTF0",1739426653583,5.14806535,195.48,195.45,0.0345006]
["bitfinex-derivatives","SOLF0:USTF0",1739426654683,0.03326535,195.48,195.45,0.0345006]
["bitfinex-derivatives","SOLF0:USTF0",1739426659789,5.14836535,195.48,195.45,0.0345006]
["bitfinex-derivatives","SOLF0:USTF0",1739426659992,0.03326535,195.48,195.45,0.0345006]
["bitfinex-derivatives","SOLF0:USTF0",1739426661194,5.1153,195.47,195.45,0.0345006]
["bitfinex-derivatives","SOLF0:USTF0",1739426664099,0.03326535,195.48,195.45,0.0345006]
["bitfinex-derivatives","SOLF0:USTF0",1739426665297,0.03326535,195.48,195.47,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426666605,0.03326535,195.48,195.47,14.1269226]
["bitfinex-derivatives","SOLF0:USTF0",1739426667208,0.03326535,195.48,195.47,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426668305,5.14816535,195.48,195.45,9.0463232]
["bitfinex-derivatives","SOLF0:USTF0",1739426668505,0.03326535,195.48,195.45,0.0345006]
["bitfinex-derivatives","SOLF0:USTF0",1739426669999,5.1153,195.47,195.45,0.0345006]
["bitfinex-derivatives","SOLF0:USTF0",1739426670202,9.0118226,195.47,195.45,0.0345006]
["bitfinex-derivatives","SOLF0:USTF0",1739426670400,9.0118226,195.47,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426670600,9.0118226,195.45,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426671302,5.1164,195.43,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426671506,9.0118226,195.45,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426671799,0.03430898,195.43,195.39,9.04486345]
["bitfinex-derivatives","SOLF0:USTF0",1739426672409,0.03430898,195.43,195.39,14.16196345]
["bitfinex-derivatives","SOLF0:USTF0",1739426675902,0.03430898,195.43,195.39,9.04486345]
["bitfinex-derivatives","SOLF0:USTF0",1739426676107,0.03430898,195.43,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739426676504,0.03430898,195.43,195.41,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426676708,0.03430898,195.43,195.41,14.1283226]
["bitfinex-derivatives","SOLF0:USTF0",1739426677208,0.03430898,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739426678005,0.03430898,195.43,195.41,14.1285226]
["bitfinex-derivatives","SOLF0:USTF0",1739426678707,0.03430898,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739426683209,8.3519,195.52,195.47,14.1268226]
["bitfinex-derivatives","SOLF0:USTF0",1739426683706,5.1143,195.5,195.47,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426684306,5.15238197,195.5,195.47,9.04905751]
["bitfinex-derivatives","SOLF0:USTF0",1739426688813,0.03808197,195.5,195.47,9.04905751]
["bitfinex-derivatives","SOLF0:USTF0",1739426691115,0.03808197,195.5,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739426691316,0.03808197,195.5,195.47,9.04905751]
["bitfinex-derivatives","SOLF0:USTF0",1739426691915,0.03808197,195.5,195.47,0.03723491]
["bitfinex-derivatives","SOLF0:USTF0",1739426692118,9.0118226,195.49,195.47,0.03723491]
["bitfinex-derivatives","SOLF0:USTF0",1739426692308,9.0118226,195.49,195.39,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426692514,5.1162,195.43,195.37,14.1295226]
["bitfinex-derivatives","SOLF0:USTF0",1739426692709,9.0118226,195.44,195.37,14.1295226]
["bitfinex-derivatives","SOLF0:USTF0",1739426693513,0.0333826,195.42,195.39,0.03387673]
["bitfinex-derivatives","SOLF0:USTF0",1739426693719,5.117,195.4,195.39,0.03387673]
["bitfinex-derivatives","SOLF0:USTF0",1739426694521,14.1288226,195.4,195.39,0.03387673]
["bitfinex-derivatives","SOLF0:USTF0",1739426697622,14.1288226,195.4,195.39,10.03387673]
["bitfinex-derivatives","SOLF0:USTF0",1739426697821,14.1288226,195.4,195.39,7.56067673]
["bitfinex-derivatives","SOLF0:USTF0",1739426698125,14.1288226,195.4,195.39,7.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739426701722,9.0118226,195.4,195.31,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426701922,9.0118226,195.37,195.31,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426702129,9.0118226,195.37,195.29,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426702427,5.1186,195.34,195.29,14.1316226]
["bitfinex-derivatives","SOLF0:USTF0",1739426702627,9.0118226,195.35,195.27,10.5145226]
["bitfinex-derivatives","SOLF0:USTF0",1739426702931,0.03890886,195.33,195.29,0.03806323]
["bitfinex-derivatives","SOLF0:USTF0",1739426703127,5.15770886,195.33,195.29,0.03806323]
["bitfinex-derivatives","SOLF0:USTF0",1739426703328,0.03890886,195.33,195.29,0.03806323]
["bitfinex-derivatives","SOLF0:USTF0",1739426703723,0.03890886,195.33,195.29,9.04988583]
["bitfinex-derivatives","SOLF0:USTF0",1739426704432,0.03890886,195.33,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739426704734,0.03890886,195.33,195.29,9.04988583]
["bitfinex-derivatives","SOLF0:USTF0",1739426705230,5.15780886,195.33,195.29,9.04988583]
["bitfinex-derivatives","SOLF0:USTF0",1739426705631,0.03890886,195.33,195.29,9.04988583]
["bitfinex-derivatives","SOLF0:USTF0",1739426705833,5.1191,195.32,195.29,0.03806323]
["bitfinex-derivatives","SOLF0:USTF0",1739426707034,5.15770886,195.33,195.29,0.03806323]
["bitfinex-derivatives","SOLF0:USTF0",1739426707831,5.119,195.32,195.29,0.03806323]
["bitfinex-derivatives","SOLF0:USTF0",1739426709934,9.0118226,195.31,195.29,0.03806323]
["bitfinex-derivatives","SOLF0:USTF0",1739426710838,5.1195,195.3,195.29,0.03806323]
["bitfinex-derivatives","SOLF0:USTF0",1739426716945,9.0118226,195.31,195.23,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426717244,9.0118226,195.27,195.2,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739426718047,5.15425652,195.25,195.22,0.03748934]
["bitfinex-derivatives","SOLF0:USTF0",1739426718349,0.03335652,195.25,195.22,0.03748934]
["bitfinex-derivatives","SOLF0:USTF0",1739426719247,9.04517912,195.25,195.22,0.03748934]
["bitfinex-derivatives","SOLF0:USTF0",1739426721048,14.16627912,195.25,195.22,0.03748934]
["bitfinex-derivatives","SOLF0:USTF0",1739426721848,9.04517912,195.25,195.22,5.15908934]
["bitfinex-derivatives","SOLF0:USTF0",1739426722150,9.04517912,195.25,195.22,0.03748934]
["bitfinex-derivatives","SOLF0:USTF0",1739426724149,9.04517912,195.25,195.22,5.15898934]
["bitfinex-derivatives","SOLF0:USTF0",1739426725352,0.03335652,195.25,195.23,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739426725649,0.03335652,195.25,195.23,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426725853,0.03335652,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739426726353,0.03335652,195.25,195.22,0.03748934]
["bitfinex-derivatives","SOLF0:USTF0",1739426727157,9.04517912,195.25,195.22,0.03748934]
["bitfinex-derivatives","SOLF0:USTF0",1739426727348,9.0118226,195.23,195.22,0.03748934]
["bitfinex-derivatives","SOLF0:USTF0",1739426727951,14.1332226,195.23,195.22,0.03748934]
["bitfinex-derivatives","SOLF0:USTF0",1739426729957,14.1332226,195.23,195.22,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739426730156,14.1332226,195.23,195.11,12.1830226]
["bitfinex-derivatives","SOLF0:USTF0",1739426730157,9.0118226,195.23,195.11,12.1830226]
["bitfinex-derivatives","SOLF0:USTF0",1739426730355,14.1347226,195.18,195.11,17.3075226]
["bitfinex-derivatives","SOLF0:USTF0",1739426730756,9.0118226,195.18,195.11,15.7387226]
["bitfinex-derivatives","SOLF0:USTF0",1739426731057,5.1232,195.16,195.11,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426731560,0.03828204,195.15,195.12,0.03516801]
["bitfinex-derivatives","SOLF0:USTF0",1739426732561,5.1238,195.14,195.12,0.03516801]
["bitfinex-derivatives","SOLF0:USTF0",1739426734758,5.16178204,195.15,195.12,0.03516801]
["bitfinex-derivatives","SOLF0:USTF0",1739426735860,0.03828204,195.15,195.12,0.03516801]
["bitfinex-derivatives","SOLF0:USTF0",1739426736056,5.1238,195.14,195.12,0.03516801]
["bitfinex-derivatives","SOLF0:USTF0",1739426736657,5.16178204,195.15,195.12,0.03516801]
["bitfinex-derivatives","SOLF0:USTF0",1739426736862,0.03828204,195.15,195.12,0.03516801]
["bitfinex-derivatives","SOLF0:USTF0",1739426737364,5.124,195.13,195.12,0.03516801]
["bitfinex-derivatives","SOLF0:USTF0",1739426737863,0.03828204,195.15,195.12,0.03516801]
["bitfinex-derivatives","SOLF0:USTF0",1739426739069,5.1238,195.14,195.12,0.03516801]
["bitfinex-derivatives","SOLF0:USTF0",1739426740065,0.03828204,195.15,195.12,0.03516801]
["bitfinex-derivatives","SOLF0:USTF0",1739426740263,5.16178204,195.15,195.12,0.03516801]
["bitfinex-derivatives","SOLF0:USTF0",1739426742468,0.03828204,195.15,195.12,0.03516801]
["bitfinex-derivatives","SOLF0:USTF0",1739426742769,0.03828204,195.15,195.12,5.15916801]
["bitfinex-derivatives","SOLF0:USTF0",1739426743464,0.03828204,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739426744567,0.03828204,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739426744969,9.0118226,195.22,195.13,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426745271,14.1335226,195.22,195.17,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739426745471,9.0118226,195.22,195.17,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739426745673,9.0118226,195.22,195.15,14.1350226]
["bitfinex-derivatives","SOLF0:USTF0",1739426745971,9.0118226,195.22,195.15,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426746171,0.03347804,195.2,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426746570,9.04530064,195.2,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426747173,5.1227,195.18,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426747371,14.1345226,195.18,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426748981,9.04530064,195.2,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426749877,14.16750064,195.2,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426750076,0.03347804,195.2,195.17,5.16034956]
["bitfinex-derivatives","SOLF0:USTF0",1739426751883,0.03347804,195.2,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426752776,0.03347804,195.2,195.17,5.16034956]
["bitfinex-derivatives","SOLF0:USTF0",1739426753381,0.03347804,195.2,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426753583,5.1225,195.19,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426753882,9.04530064,195.2,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426755077,5.1224,195.19,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426755982,5.1227,195.18,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426756379,9.04530064,195.2,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426756885,5.1227,195.19,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426757285,9.04530064,195.2,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426757474,5.1224,195.19,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426757978,5.1227,195.18,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426758179,9.04530064,195.2,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426759980,5.1227,195.18,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426761087,14.1345226,195.18,195.17,0.03744956]
["bitfinex-derivatives","SOLF0:USTF0",1739426761988,14.1345226,195.18,195.17,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739426781397,5.1227,195.18,195.17,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739426783099,14.1345226,195.18,195.17,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739426784498,9.0118226,195.18,195.07,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426784703,9.0118226,195.13,195.06,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739426785302,5.125,195.1,195.06,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739426785704,5.15760761,195.1,195.06,1.62455616]
["bitfinex-derivatives","SOLF0:USTF0",1739426786301,5.15760761,195.1,195.06,0.03625616]
["bitfinex-derivatives","SOLF0:USTF0",1739426786802,0.03260761,195.1,195.06,0.03625616]
["bitfinex-derivatives","SOLF0:USTF0",1739426787304,9.0118226,195.09,195.06,0.03625616]
["bitfinex-derivatives","SOLF0:USTF0",1739426789100,14.1370226,195.09,195.06,0.03625616]
["bitfinex-derivatives","SOLF0:USTF0",1739426790502,0.03260761,195.1,195.06,0.03625616]
["bitfinex-derivatives","SOLF0:USTF0",1739426791106,5.1253,195.08,195.06,0.03625616]
["bitfinex-derivatives","SOLF0:USTF0",1739426794209,9.0118226,195.09,195.06,0.03625616]
["bitfinex-derivatives","SOLF0:USTF0",1739426794411,5.1256,195.07,195.06,0.03625616]
["bitfinex-derivatives","SOLF0:USTF0",1739426795108,9.0118226,195.07,194.99,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426795308,9.0118226,195.03,194.97,12.1260226]
["bitfinex-derivatives","SOLF0:USTF0",1739426795706,5.1271,195.02,194.97,12.1260226]
["bitfinex-derivatives","SOLF0:USTF0",1739426795906,9.0118226,195.03,194.97,12.1260226]
["bitfinex-derivatives","SOLF0:USTF0",1739426796103,9.0118226,195.03,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739426796312,0.03839054,195.02,194.98,5.16481019]
["bitfinex-derivatives","SOLF0:USTF0",1739426796615,0.03839054,195.02,194.98,0.03691019]
["bitfinex-derivatives","SOLF0:USTF0",1739426796814,0.03839054,195.02,194.99,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426797312,0.03839054,195.02,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739426797508,0.03839054,195.02,194.99,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426797709,9.0118226,195.07,195.01,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426797908,9.0118226,195.07,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739426798105,9.0118226,195.09,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739426798307,9.0118226,195.09,195.03,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426798509,9.0118226,195.09,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739426798810,9.04883426,195.09,195.05,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1739426799010,9.04883426,195.09,195.06,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739426799601,9.04883426,195.09,195.05,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1739426799802,14.17393426,195.09,195.05,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1739426800203,9.04883426,195.09,195.05,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1739426800611,9.0118226,195.07,195.05,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1739426801411,5.1258,195.06,195.05,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1739426803014,14.1374226,195.07,195.05,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1739426803517,9.0118226,195.07,195.05,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1739426804315,5.1258,195.06,195.05,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1739426806217,9.0118226,195.07,195.05,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1739426806415,9.04883426,195.09,195.05,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1739426808616,9.0118226,195.07,195.05,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1739426809019,5.1258,195.06,195.05,0.03785208]
["bitfinex-derivatives","SOLF0:USTF0",1739426810321,5.1258,195.06,195.05,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739426813727,9.04883426,195.09,195.05,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739426814331,5.1255,195.08,195.05,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739426815430,9.04883426,195.09,195.05,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739426815628,0.03701166,195.09,195.05,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739426815829,9.0118226,195.07,195.05,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739426816032,5.1258,195.06,195.05,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739426829351,24.4018226,195.07,194.89,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426829647,9.0118226,194.96,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739426830442,9.04696648,194.96,194.92,0.03701788]
["bitfinex-derivatives","SOLF0:USTF0",1739426831240,14.17556648,194.96,194.92,0.03701788]
["bitfinex-derivatives","SOLF0:USTF0",1739426831949,9.04696648,194.96,194.92,0.03701788]
["bitfinex-derivatives","SOLF0:USTF0",1739426832151,0.03514388,194.96,194.92,0.03701788]
["bitfinex-derivatives","SOLF0:USTF0",1739426832549,0.03514388,194.96,194.93,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426832847,9.0118226,195.02,194.95,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426833050,14.1384226,195.04,194.97,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426833349,9.0118226,195.02,194.97,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426833554,9.0118226,195.02,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739426833852,9.04974875,195.02,194.98,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739426834050,0.03792615,195.02,194.98,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739426834846,0.03792615,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739426835054,0.03792615,195.02,194.99,9.0118226]
["bitfinex-derivatives","SOLF0:USTF0",1739426835846,0.03792615,195.02,194.98,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739426835847,9.0118226,195.0,194.98,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739426836753,5.1277,194.99,194.98,0.03545725]
["bitfinex-derivatives","SOLF0:USTF0",1739426839346,9.0118226,195.0,194.88,10.5659226]
["bitfinex-derivatives","SOLF0:USTF0",1739426839543,14.1408226,194.95,194.88,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739426839746,5.129,194.95,194.88,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739426840153,14.21835053,194.98,194.88,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739426840356,14.21835053,194.98,194.9,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739426840650,0.0381594,194.95,194.91,0.03284672]
["bitfinex-derivatives","SOLF0:USTF0",1739426841250,0.0381594,194.95,194.91,5.16254672]
["bitfinex-derivatives","SOLF0:USTF0",1739426841449,0.0381594,194.95,194.91,0.03284672]
["bitfinex-derivatives","SOLF0:USTF0",1739426841852,0.0381594,194.95,194.91,5.16254672]
["bitfinex-derivatives","SOLF0:USTF0",1739426842243,0.0381594,194.95,194.91,0.03284672]
["bitfinex-derivatives","SOLF0:USTF0",1739426842450,5.1669594,194.95,194.91,0.03284672]
["bitfinex-derivatives","SOLF0:USTF0",1739426843853,5.129,194.94,194.91,0.03284672]
["bitfinex-derivatives","SOLF0:USTF0",1739426844456,0.0381594,194.95,194.91,0.03284672]
["bitfinex-derivatives","SOLF0:USTF0",1739426844758,5.1669594,194.95,194.91,0.03284672]
["bitfinex-derivatives","SOLF0:USTF0",1739426845053,14.25650993,194.95,194.91,0.03284672]
["bitfinex-derivatives","SOLF0:USTF0",1739426845249,5.1295,194.92,194.91,0.03284672]
["bitfinex-derivatives","SOLF0:USTF0",1739426848459,19.34785053,194.92,194.91,0.03284672]
["bitfinex-derivatives","SOLF0:USTF0",1739426849552,5.1306,194.89,194.82,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739426849756,5.1306,194.89,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739426850253,5.1307,194.88,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739426850657,0.03318922,194.87,194.84,0.03545232]
["bitfinex-derivatives","SOLF0:USTF0",1739426850854,0.03318922,194.87,194.82,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739426850855,5.1308,194.87,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739426851057,5.16519022,194.87,194.84,0.03293863]
["bitfinex-derivatives","SOLF0:USTF0",1739426851949,0.03439022,194.87,194.84,0.03293863]
["bitfinex-derivatives","SOLF0:USTF0",1739426853064,0.03439022,194.87,194.84,5.16453863]
["bitfinex-derivatives","SOLF0:USTF0",1739426853750,0.03439022,194.87,194.84,0.03293863]
["bitfinex-derivatives","SOLF0:USTF0",1739426854861,5.16549022,194.87,194.84,0.03293863]
["bitfinex-derivatives","SOLF0:USTF0",1739426855460,0.03439022,194.87,194.84,0.03293863]
["bitfinex-derivatives","SOLF0:USTF0",1739426855960,0.03439022,194.87,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739426856157,0.03439022,194.87,194.84,0.03293863]
["bitfinex-derivatives","SOLF0:USTF0",1739426857259,19.34975053,194.85,194.84,0.03293863]
["bitfinex-derivatives","SOLF0:USTF0",1739426857465,14.21835053,194.85,194.78,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739426857862,5.1321,194.83,194.78,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739426858562,0.03658945,194.82,194.78,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739426858761,0.03658945,194.82,194.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1739426860258,0.03658945,194.82,194.78,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739426860761,5.1326,194.81,194.78,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739426861458,0.03658945,194.82,194.78,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739426861966,5.16898945,194.82,194.78,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739426862366,0.03658945,194.82,194.78,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739426863462,0.03658945,194.82,194.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1739426864163,0.03658945,194.82,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739426865861,0.03658945,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739426866057,0.03658945,194.82,194.78,10.69566744]
["bitfinex-derivatives","SOLF0:USTF0",1739426866261,9.10946744,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739426866470,9.10946744,194.79,194.74,9.10946744]
["bitfinex-derivatives","SOLF0:USTF0",1739426866663,14.24186744,194.81,194.74,9.10946744]
["bitfinex-derivatives","SOLF0:USTF0",1739426866863,9.10946744,194.81,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739426867060,0.03658945,194.82,194.76,9.10946744]
["bitfinex-derivatives","SOLF0:USTF0",1739426867566,0.03658945,194.82,194.78,9.10946744]
["bitfinex-derivatives","SOLF0:USTF0",1739426868063,0.03658945,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739426868266,9.10946744,194.87,194.8,9.10946744]
["bitfinex-derivatives","SOLF0:USTF0",1739426869267,5.1311,194.86,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739426869469,0.03348818,194.85,194.82,5.16476291]
["bitfinex-derivatives","SOLF0:USTF0",1739426869765,0.03348818,194.85,194.82,0.03286291]
["bitfinex-derivatives","SOLF0:USTF0",1739426869967,0.03348818,194.85,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739426870963,0.03348818,194.85,194.82,0.03286291]
["bitfinex-derivatives","SOLF0:USTF0",1739426871162,0.03348818,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739426871367,14.22943958,194.93,194.82,0.03286291]
["bitfinex-derivatives","SOLF0:USTF0",1739426871863,14.22943958,194.93,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739426872470,0.03408333,194.91,194.88,0.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1739426874072,5.16388333,194.91,194.88,0.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1739426876466,5.1301,194.9,194.88,0.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1739426876670,0.03408333,194.91,194.88,0.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1739426877069,5.16408333,194.91,194.88,0.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1739426877271,0.03408333,194.91,194.88,0.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1739426877772,5.1301,194.9,194.88,0.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1739426878369,5.1302,194.9,194.88,0.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1739426878776,0.03408333,194.91,194.88,0.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1739426879378,5.1303,194.89,194.88,0.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1739426880279,5.1302,194.9,194.88,0.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1739426880475,0.03408333,194.91,194.88,0.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1739426880679,5.1303,194.89,194.88,0.03474793]
["bitfinex-derivatives","SOLF0:USTF0",1739426880878,14.22943958,194.9,194.79,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739426881071,14.22943958,194.87,194.79,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739426881275,5.1314,194.85,194.8,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739426881578,14.22943958,194.87,194.8,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739426881781,14.22943958,194.87,194.79,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739426881984,0.03807271,194.85,194.82,0.03802527]
["bitfinex-derivatives","SOLF0:USTF0",1739426882186,0.03807271,194.85,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739426882379,0.03807271,194.85,194.82,0.03802527]
["bitfinex-derivatives","SOLF0:USTF0",1739426882880,0.03807271,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739426883084,15.87343958,194.96,194.82,0.03802527]
["bitfinex-derivatives","SOLF0:USTF0",1739426883278,15.87343958,194.96,194.81,14.22943958]
["bitfinex-derivatives","SOLF0:USTF0",1739426884184,0.03276424,194.9,194.87,5.16393086]
["bitfinex-derivatives","SOLF0:USTF0",1739426884484,0.03276424,194.9,194.87,0.03323086]
["bitfinex-derivatives","SOLF0:USTF0",1739426884875,0.03276424,194.9,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739426885283,0.03276424,194.9,194.87,5.16403086]
["bitfinex-derivatives","SOLF0:USTF0",1739426885479,0.03276424,194.9,194.87,0.03323086]
["bitfinex-derivatives","SOLF0:USTF0",1739426885984,5.16286424,194.9,194.87,0.03323086]
["bitfinex-derivatives","SOLF0:USTF0",1739426886480,0.03276424,194.9,194.87,0.03323086]
["bitfinex-derivatives","SOLF0:USTF0",1739426886788,0.03276424,194.9,194.87,5.16393086]
["bitfinex-derivatives","SOLF0:USTF0",1739426887285,14.22943958,194.99,194.87,14.26267044]
["bitfinex-derivatives","SOLF0:USTF0",1739426887585,14.22943958,194.99,194.88,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739426888688,0.03865954,194.95,194.92,0.0377663]
["bitfinex-derivatives","SOLF0:USTF0",1739426889186,5.16765954,194.95,194.92,0.0377663]
["bitfinex-derivatives","SOLF0:USTF0",1739426890283,0.03865954,194.95,194.92,0.0377663]
["bitfinex-derivatives","SOLF0:USTF0",1739426890488,0.03865954,194.95,194.92,9.13640433]
["bitfinex-derivatives","SOLF0:USTF0",1739426890787,19.45498033,195.04,194.94,9.09863803]
["bitfinex-derivatives","SOLF0:USTF0",1739426890981,19.45498033,195.04,194.97,9.09863803]
["bitfinex-derivatives","SOLF0:USTF0",1739426891286,9.09863803,195.02,194.95,9.09863803]
["bitfinex-derivatives","SOLF0:USTF0",1739426891690,5.1277,195.0,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739426891885,0.03795198,195.0,194.97,0.03683257]
["bitfinex-derivatives","SOLF0:USTF0",1739426892282,5.1279,194.98,194.97,0.03683257]
["bitfinex-derivatives","SOLF0:USTF0",1739426893190,0.03795198,195.0,194.97,0.03683257]
["bitfinex-derivatives","SOLF0:USTF0",1739426893385,14.24810064,195.0,194.88,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739426893584,14.21014866,194.96,194.88,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739426893979,5.1295,194.92,194.88,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739426894386,5.1301,194.9,194.88,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739426894588,0.03779147,194.92,194.88,0.03870228]
["bitfinex-derivatives","SOLF0:USTF0",1739426895286,5.1303,194.89,194.88,0.03870228]
["bitfinex-derivatives","SOLF0:USTF0",1739426895486,0.03779147,194.92,194.88,0.03870228]
["bitfinex-derivatives","SOLF0:USTF0",1739426896590,5.1303,194.89,194.88,0.03870228]
["bitfinex-derivatives","SOLF0:USTF0",1739426897889,5.1303,194.89,194.88,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739426906995,14.21014866,194.89,194.73,15.83344866]
["bitfinex-derivatives","SOLF0:USTF0",1739426907194,14.21014866,194.84,194.73,15.83344866]
["bitfinex-derivatives","SOLF0:USTF0",1739426907501,5.1328,194.8,194.73,15.83344866]
["bitfinex-derivatives","SOLF0:USTF0",1739426907801,14.21014866,194.84,194.75,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739426908203,0.03336558,194.81,194.78,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1739426909303,5.1329,194.79,194.78,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1739426909803,0.03336558,194.81,194.78,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1739426910195,5.1328,194.8,194.78,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1739426911106,5.1329,194.79,194.78,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1739426914300,0.03336558,194.81,194.78,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1739426914603,5.1327,194.8,194.78,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1739426914800,0.03336558,194.81,194.78,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1739426914998,5.1329,194.79,194.78,0.03855983]
["bitfinex-derivatives","SOLF0:USTF0",1739426916704,5.1329,194.79,194.7,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426916900,5.1329,194.79,194.7,17.27814866]
["bitfinex-derivatives","SOLF0:USTF0",1739426917105,5.1333,194.78,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739426917504,14.21014866,194.81,194.7,17.27814866]
["bitfinex-derivatives","SOLF0:USTF0",1739426917897,0.03434615,194.77,194.74,0.0339222]
["bitfinex-derivatives","SOLF0:USTF0",1739426918098,0.03434615,194.77,194.67,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426918706,5.1345,194.74,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739426919005,14.21014866,194.78,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739426919208,0.03932455,194.73,194.67,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426919705,5.17382455,194.73,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739426919906,0.03932455,194.73,194.64,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426920307,5.17392455,194.73,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739426920608,5.17392455,194.73,194.64,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426920908,5.17392455,194.73,194.67,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739426921208,5.1348,194.72,194.64,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426921401,0.03932455,194.73,194.64,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426921998,0.03932455,194.73,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739426922408,5.17392455,194.73,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739426922608,0.03932455,194.73,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739426922906,5.1351,194.71,194.64,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426923509,5.1351,194.71,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739426924009,0.03932455,194.73,194.64,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426924310,5.135,194.72,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739426924506,5.135,194.72,194.64,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426924807,5.1353,194.71,194.64,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426925403,5.1353,194.71,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739426925607,5.1353,194.71,194.64,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426925808,0.03932455,194.73,194.64,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426926111,0.03932455,194.73,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739426926304,5.135,194.72,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739426930011,0.03932455,194.73,194.64,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426931217,0.03932455,194.73,194.67,14.21014866]
["bitfinex-derivatives","SOLF0:USTF0",1739426931717,0.03932455,194.73,194.69,9.11703442]
["bitfinex-derivatives","SOLF0:USTF0",1739426931906,0.03932455,194.73,194.71,9.11703442]
["bitfinex-derivatives","SOLF0:USTF0",1739426932113,0.03932455,194.73,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739426933311,0.03932455,194.73,194.71,14.25203442]
["bitfinex-derivatives","SOLF0:USTF0",1739426933712,0.03932455,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739426935619,0.03932455,194.73,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739426937420,5.1327,194.8,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739426937622,55.8636463,194.83,194.71,14.24296301]
["bitfinex-derivatives","SOLF0:USTF0",1739426937816,14.24296301,194.81,194.7,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739426938012,5.1338,194.76,194.7,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739426938622,0.03859253,194.75,194.71,0.03904533]
["bitfinex-derivatives","SOLF0:USTF0",1739426938822,0.03859253,194.75,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739426939721,0.03859253,194.75,194.71,5.17404533]
["bitfinex-derivatives","SOLF0:USTF0",1739426939917,0.03859253,194.75,194.71,0.03904533]
["bitfinex-derivatives","SOLF0:USTF0",1739426940618,5.17279253,194.75,194.71,0.03904533]
["bitfinex-derivatives","SOLF0:USTF0",1739426940814,0.03859253,194.75,194.71,0.03904533]
["bitfinex-derivatives","SOLF0:USTF0",1739426942623,0.03859253,194.75,194.74,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739426942922,0.03859253,194.75,194.71,0.03904533]
["bitfinex-derivatives","SOLF0:USTF0",1739426942923,14.28155554,194.75,194.71,0.03904533]
["bitfinex-derivatives","SOLF0:USTF0",1739426943123,5.1348,194.72,194.71,0.03904533]
["bitfinex-derivatives","SOLF0:USTF0",1739426943827,14.24296301,194.72,194.55,14.24296301]
["bitfinex-derivatives","SOLF0:USTF0",1739426944028,14.24296301,194.68,194.55,18.99856301]
["bitfinex-derivatives","SOLF0:USTF0",1739426944221,14.24296301,194.65,194.53,177.5745012]
["bitfinex-derivatives","SOLF0:USTF0",1739426944820,0.03544448,194.64,194.55,14.24296301]
["bitfinex-derivatives","SOLF0:USTF0",1739426945030,0.03544448,194.64,194.58,35.55190316]
["bitfinex-derivatives","SOLF0:USTF0",1739426945220,0.03544448,194.64,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739426945420,0.03544448,194.64,194.6,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1739426945615,15.75676301,194.74,194.61,14.24296301]
["bitfinex-derivatives","SOLF0:USTF0",1739426946127,5.1351,194.71,194.61,14.24296301]
["bitfinex-derivatives","SOLF0:USTF0",1739426946526,15.75676301,194.74,194.61,14.24296301]
["bitfinex-derivatives","SOLF0:USTF0",1739426946829,0.03336452,194.69,194.66,5.17202369]
["bitfinex-derivatives","SOLF0:USTF0",1739426947225,0.03336452,194.69,194.66,0.03572369]
["bitfinex-derivatives","SOLF0:USTF0",1739426953023,0.03336452,194.69,194.66,5.17202369]
["bitfinex-derivatives","SOLF0:USTF0",1739426954935,0.03336452,194.69,194.66,0.03572369]
["bitfinex-derivatives","SOLF0:USTF0",1739426955139,0.03336452,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739426956433,0.03336452,194.69,194.66,9.1553674]
["bitfinex-derivatives","SOLF0:USTF0",1739426956631,0.03336452,194.69,194.66,0.03572369]
["bitfinex-derivatives","SOLF0:USTF0",1739426957136,0.03336452,194.69,194.66,5.17202369]
["bitfinex-derivatives","SOLF0:USTF0",1739426957630,0.03336452,194.69,194.66,0.03572369]
["bitfinex-derivatives","SOLF0:USTF0",1739426957934,0.03336452,194.69,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739426958537,0.03336452,194.69,194.66,0.03572369]
["bitfinex-derivatives","SOLF0:USTF0",1739426958736,0.03336452,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739426959238,0.03336452,194.69,194.66,9.1553674]
["bitfinex-derivatives","SOLF0:USTF0",1739426959438,0.03336452,194.69,194.66,0.03572369]
["bitfinex-derivatives","SOLF0:USTF0",1739426959642,0.03336452,194.69,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739426959938,0.03336452,194.69,194.66,0.03572369]
["bitfinex-derivatives","SOLF0:USTF0",1739426962238,0.03336452,194.69,194.66,5.17182369]
["bitfinex-derivatives","SOLF0:USTF0",1739426962438,0.03336452,194.69,194.66,0.03572369]
["bitfinex-derivatives","SOLF0:USTF0",1739426962642,0.03336452,194.69,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739426962841,0.03336452,194.69,194.66,0.03572369]
["bitfinex-derivatives","SOLF0:USTF0",1739426963040,0.03336452,194.69,194.66,9.1553674]
["bitfinex-derivatives","SOLF0:USTF0",1739426963944,9.11964371,194.75,194.68,9.11964371]
["bitfinex-derivatives","SOLF0:USTF0",1739426964546,9.11964371,194.75,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739426965040,9.11964371,194.77,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739426965242,0.03387208,194.75,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739426965637,0.03387208,194.75,194.72,0.03642256]
["bitfinex-derivatives","SOLF0:USTF0",1739426965839,9.15351579,194.75,194.72,0.03642256]
["bitfinex-derivatives","SOLF0:USTF0",1739426967443,5.1343,194.74,194.72,0.03642256]
["bitfinex-derivatives","SOLF0:USTF0",1739426967747,9.15351579,194.75,194.72,0.03642256]
["bitfinex-derivatives","SOLF0:USTF0",1739426968149,14.28751579,194.75,194.72,0.03642256]
["bitfinex-derivatives","SOLF0:USTF0",1739426968641,9.15351579,194.75,194.72,5.17122256]
["bitfinex-derivatives","SOLF0:USTF0",1739426969549,9.15351579,194.75,194.72,0.03642256]
["bitfinex-derivatives","SOLF0:USTF0",1739426969748,14.28751579,194.75,194.72,0.03642256]
["bitfinex-derivatives","SOLF0:USTF0",1739426969952,9.15351579,194.75,194.72,0.03642256]
["bitfinex-derivatives","SOLF0:USTF0",1739426970152,9.15351579,194.75,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739426970153,9.11964371,194.73,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739426970452,9.11964371,194.68,194.61,10.73294371]
["bitfinex-derivatives","SOLF0:USTF0",1739426970851,9.11964371,194.66,194.61,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1739426971051,9.11964371,194.64,194.57,9.11964371]
["bitfinex-derivatives","SOLF0:USTF0",1739426971249,9.11964371,194.64,194.62,0.03266566]
["bitfinex-derivatives","SOLF0:USTF0",1739426971750,0.03819237,194.65,194.62,0.03266566]
["bitfinex-derivatives","SOLF0:USTF0",1739426973349,0.03819237,194.65,194.62,5.16986566]
["bitfinex-derivatives","SOLF0:USTF0",1739426973748,0.03819237,194.65,194.62,0.03266566]
["bitfinex-derivatives","SOLF0:USTF0",1739426975956,0.03819237,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739426982468,1.6286,194.74,194.62,14.29675073]
["bitfinex-derivatives","SOLF0:USTF0",1739426982670,6.7631,194.74,194.63,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739426983271,6.7631,194.74,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739426983472,6.7631,194.74,194.63,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739426983672,0.03838818,194.73,194.69,5.17371787]
["bitfinex-derivatives","SOLF0:USTF0",1739426984171,5.17298818,194.73,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426984874,0.03838818,194.73,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426985077,5.1353,194.71,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426985374,0.03838818,194.73,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426986172,5.1353,194.7,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426987677,5.1351,194.71,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426988880,0.03838818,194.73,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426989081,5.1353,194.7,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426989271,0.03838818,194.73,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426990177,5.1351,194.71,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426991778,9.15861136,194.73,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426991974,5.1348,194.72,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426993574,5.1351,194.71,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426996382,9.15861136,194.73,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426996583,5.1348,194.72,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739426997583,5.1351,194.71,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427000884,5.1348,194.72,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427001085,9.15861136,194.73,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427001385,5.1353,194.71,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427001781,9.15861136,194.73,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427002586,5.1353,194.71,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427003084,9.12022318,194.71,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427003586,5.1353,194.7,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427003787,9.15861136,194.73,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427004383,5.1348,194.72,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427004588,0.03838818,194.73,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427005190,5.1349,194.72,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427005489,0.03838818,194.73,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427005987,0.03838818,194.73,194.72,14.25502318]
["bitfinex-derivatives","SOLF0:USTF0",1739427007894,0.03838818,194.73,194.7,9.12022318]
["bitfinex-derivatives","SOLF0:USTF0",1739427008089,0.03838818,194.73,194.69,5.17351787]
["bitfinex-derivatives","SOLF0:USTF0",1739427008288,9.15861136,194.73,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427008489,9.12022318,194.71,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427010399,14.25552318,194.71,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427011097,9.12022318,194.71,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427011294,5.1353,194.7,194.69,0.03821787]
["bitfinex-derivatives","SOLF0:USTF0",1739427011792,9.12022318,194.71,194.62,9.12022318]
["bitfinex-derivatives","SOLF0:USTF0",1739427012000,14.25622318,194.68,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739427012296,9.12022318,194.68,194.62,9.12022318]
["bitfinex-derivatives","SOLF0:USTF0",1739427012997,0.03787941,194.67,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427013694,5.1367,194.65,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427014093,9.12022318,194.66,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427014493,14.25682318,194.66,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427015095,9.12022318,194.66,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427015300,5.1367,194.65,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427015495,9.12022318,194.66,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427016000,5.1366,194.65,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427017801,14.25662318,194.66,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427018201,9.12022318,194.66,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427019000,14.25682318,194.66,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427020004,9.12022318,194.66,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427020705,9.12022318,194.64,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427020897,14.25712318,194.64,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427022407,5.1369,194.64,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427022806,14.25712318,194.64,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427023797,0.03787941,194.67,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427024203,5.17397941,194.67,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427024605,0.03787941,194.67,194.63,5.16974016]
["bitfinex-derivatives","SOLF0:USTF0",1739427024804,0.03787941,194.67,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427025408,5.1366,194.66,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427028101,5.1367,194.65,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427029009,0.03787941,194.67,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427029205,5.1364,194.66,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427032110,0.03787941,194.67,194.63,0.03264016]
["bitfinex-derivatives","SOLF0:USTF0",1739427032410,9.12022318,194.64,194.51,9.12022318]
["bitfinex-derivatives","SOLF0:USTF0",1739427032605,9.12022318,194.57,194.51,9.12022318]
["bitfinex-derivatives","SOLF0:USTF0",1739427032906,9.12022318,194.55,194.48,7.13995518]
["bitfinex-derivatives","SOLF0:USTF0",1739427033313,9.12022318,194.51,194.48,7.13995518]
["bitfinex-derivatives","SOLF0:USTF0",1739427033500,9.12022318,194.49,194.48,7.13995518]
["bitfinex-derivatives","SOLF0:USTF0",1739427033901,14.26112318,194.49,194.48,7.13995518]
["bitfinex-derivatives","SOLF0:USTF0",1739427034513,9.12022318,194.49,194.48,7.13995518]
["bitfinex-derivatives","SOLF0:USTF0",1739427035709,3.64,194.51,194.48,7.13995518]
["bitfinex-derivatives","SOLF0:USTF0",1739427036309,0.03540498,194.53,194.49,14.28308105]
["bitfinex-derivatives","SOLF0:USTF0",1739427036811,0.03540498,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739427038206,0.03540498,194.53,194.49,14.28308105]
["bitfinex-derivatives","SOLF0:USTF0",1739427039114,0.03540498,194.53,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739427039512,1.6423,194.61,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739427039710,1.6423,194.61,194.49,14.28308105]
["bitfinex-derivatives","SOLF0:USTF0",1739427040212,6.78,194.61,194.49,14.28308105]
["bitfinex-derivatives","SOLF0:USTF0",1739427040513,1.6423,194.61,194.49,14.28308105]
["bitfinex-derivatives","SOLF0:USTF0",1739427040811,0.03843971,194.57,194.53,0.03540498]
["bitfinex-derivatives","SOLF0:USTF0",1739427041314,14.28308105,194.65,194.53,0.03540498]
["bitfinex-derivatives","SOLF0:USTF0",1739427041505,14.28308105,194.61,194.49,14.28308105]
["bitfinex-derivatives","SOLF0:USTF0",1739427041705,5.1381,194.6,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739427042112,14.28308105,194.61,194.49,14.28308105]
["bitfinex-derivatives","SOLF0:USTF0",1739427042310,5.1382,194.59,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739427042510,0.03470709,194.57,194.53,0.03417755]
["bitfinex-derivatives","SOLF0:USTF0",1739427042712,0.03470709,194.57,194.53,5.17387755]
["bitfinex-derivatives","SOLF0:USTF0",1739427044914,0.03470709,194.57,194.53,0.03417755]
["bitfinex-derivatives","SOLF0:USTF0",1739427045816,5.1395,194.54,194.53,0.03417755]
["bitfinex-derivatives","SOLF0:USTF0",1739427046617,0.03470709,194.57,194.53,0.03417755]
["bitfinex-derivatives","SOLF0:USTF0",1739427047315,5.1395,194.54,194.53,0.03417755]
["bitfinex-derivatives","SOLF0:USTF0",1739427047817,0.03470709,194.57,194.53,0.03417755]
["bitfinex-derivatives","SOLF0:USTF0",1739427048518,5.1395,194.54,194.53,0.03417755]
["bitfinex-derivatives","SOLF0:USTF0",1739427049121,5.1395,194.54,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427050220,1.60610709,194.57,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427050420,5.1393,194.55,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427050619,1.60610709,194.57,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427051321,5.1395,194.54,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427051823,5.139,194.56,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427052121,0.03470709,194.57,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427052517,5.17350709,194.57,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427053020,0.03470709,194.57,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427054823,5.17350709,194.57,194.53,5.13977755]
["bitfinex-derivatives","SOLF0:USTF0",1739427055025,5.17350709,194.57,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427055026,0.03470709,194.57,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427055522,5.1391,194.56,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427057417,0.03470709,194.57,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427058123,0.03470709,194.57,194.53,5.13987755]
["bitfinex-derivatives","SOLF0:USTF0",1739427058717,0.03470709,194.57,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427058924,5.17350709,194.57,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427059421,5.17350709,194.57,194.53,5.13987755]
["bitfinex-derivatives","SOLF0:USTF0",1739427060223,0.03470709,194.57,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427061724,0.03470709,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739427062625,0.03470709,194.57,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739427062826,0.03470709,194.57,194.53,7.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427063026,0.03470709,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739427064223,9.13014618,194.64,194.55,9.13014618]
["bitfinex-derivatives","SOLF0:USTF0",1739427064427,9.13014618,194.64,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739427065528,9.16517525,194.64,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739427066028,0.03502907,194.64,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739427066429,0.03502907,194.64,194.6,5.17460878]
["bitfinex-derivatives","SOLF0:USTF0",1739427066629,0.03502907,194.64,194.6,0.03690878]
["bitfinex-derivatives","SOLF0:USTF0",1739427069325,5.17202907,194.64,194.6,0.03690878]
["bitfinex-derivatives","SOLF0:USTF0",1739427069525,9.16517525,194.64,194.6,0.03690878]
["bitfinex-derivatives","SOLF0:USTF0",1739427069919,5.1372,194.63,194.6,0.03690878]
["bitfinex-derivatives","SOLF0:USTF0",1739427070529,9.16517525,194.64,194.6,0.03690878]
["bitfinex-derivatives","SOLF0:USTF0",1739427070729,5.1374,194.62,194.6,0.03690878]
["bitfinex-derivatives","SOLF0:USTF0",1739427071428,5.1373,194.63,194.6,0.03690878]
["bitfinex-derivatives","SOLF0:USTF0",1739427071826,9.16517525,194.64,194.6,0.03690878]
["bitfinex-derivatives","SOLF0:USTF0",1739427072229,14.30207525,194.64,194.6,0.03690878]
["bitfinex-derivatives","SOLF0:USTF0",1739427072529,14.30207525,194.64,194.6,5.17480878]
["bitfinex-derivatives","SOLF0:USTF0",1739427073028,0.03502907,194.64,194.6,5.17480878]
["bitfinex-derivatives","SOLF0:USTF0",1739427073531,0.03502907,194.64,194.61,9.13014618]
["bitfinex-derivatives","SOLF0:USTF0",1739427073730,0.03502907,194.64,194.63,9.13014618]
["bitfinex-derivatives","SOLF0:USTF0",1739427074331,14.26564618,194.7,194.63,9.13014618]
["bitfinex-derivatives","SOLF0:USTF0",1739427075528,3.1191,194.75,194.61,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1739427075529,0.03730474,194.68,194.65,9.16406318]
["bitfinex-derivatives","SOLF0:USTF0",1739427075730,5.1348,194.72,194.65,0.033917]
["bitfinex-derivatives","SOLF0:USTF0",1739427076031,0.03455147,194.68,194.65,0.033917]
["bitfinex-derivatives","SOLF0:USTF0",1739427076626,0.03455147,194.68,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739427077935,0.03455147,194.68,194.65,0.033917]
["bitfinex-derivatives","SOLF0:USTF0",1739427077936,0.03455147,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739427085540,5.1335,194.77,194.72,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739427085931,1.515,194.81,194.67,14.25138232]
["bitfinex-derivatives","SOLF0:USTF0",1739427085932,15.76638232,194.81,194.67,14.25138232]
["bitfinex-derivatives","SOLF0:USTF0",1739427086235,15.76638232,194.81,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739427086436,15.76638232,194.81,194.68,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739427086741,5.1337,194.77,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427088540,5.17231889,194.79,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427089340,0.03931889,194.79,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427090446,0.03931889,194.79,194.75,5.17294145]
["bitfinex-derivatives","SOLF0:USTF0",1739427090641,0.03931889,194.79,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427090845,5.1332,194.78,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427091242,0.03931889,194.79,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427091941,5.1334,194.78,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427092855,5.1335,194.77,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427093356,0.03931889,194.79,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427093656,5.1332,194.78,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427097063,0.03931889,194.79,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427097558,9.11540938,194.78,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427098257,14.24870938,194.78,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427098659,9.11540938,194.78,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427101360,9.11540938,194.78,194.75,5.17284145]
["bitfinex-derivatives","SOLF0:USTF0",1739427102057,0.03931889,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739427102660,0.03931889,194.79,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739427103361,0.03931889,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739427103561,0.03931889,194.79,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427104263,0.03931889,194.79,194.77,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739427108063,0.03931889,194.79,194.75,0.03894145]
["bitfinex-derivatives","SOLF0:USTF0",1739427108064,0.03931889,194.79,194.75,9.15435083]
["bitfinex-derivatives","SOLF0:USTF0",1739427108267,0.03931889,194.79,194.77,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739427108763,0.03931889,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739427113670,0.03931889,194.79,194.77,14.24880938]
["bitfinex-derivatives","SOLF0:USTF0",1739427113872,0.03931889,194.79,194.75,9.15435083]
["bitfinex-derivatives","SOLF0:USTF0",1739427114970,0.03931889,194.79,194.77,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739427115171,0.03931889,194.79,194.75,9.15435083]
["bitfinex-derivatives","SOLF0:USTF0",1739427116175,0.03931889,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739427122579,9.11540938,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739427123077,9.11540938,194.88,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739427123280,1.5284,194.91,194.76,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739427123281,9.11540938,194.9,194.84,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427123477,1.5284,194.91,194.84,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427123775,0.037227,194.89,194.85,0.03467738]
["bitfinex-derivatives","SOLF0:USTF0",1739427124380,0.037227,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739427124778,0.037227,194.89,194.85,0.03467738]
["bitfinex-derivatives","SOLF0:USTF0",1739427125981,0.037227,194.89,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739427126380,0.037227,194.89,194.86,14.24630938]
["bitfinex-derivatives","SOLF0:USTF0",1739427126579,0.037227,194.89,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739427127083,0.037227,194.89,194.86,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427127281,0.037227,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739427127982,0.037227,194.89,194.88,14.24600938]
["bitfinex-derivatives","SOLF0:USTF0",1739427128378,94.0214788,194.98,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739427128578,5.1282,194.97,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739427128779,5.1282,194.97,194.91,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427129483,5.1282,194.97,194.91,14.24510938]
["bitfinex-derivatives","SOLF0:USTF0",1739427129685,0.03367962,194.96,194.92,0.03376686]
["bitfinex-derivatives","SOLF0:USTF0",1739427130078,0.03367962,194.96,194.92,5.16316686]
["bitfinex-derivatives","SOLF0:USTF0",1739427130582,0.03367962,194.96,194.92,0.03376686]
["bitfinex-derivatives","SOLF0:USTF0",1739427131486,0.03367962,194.96,194.92,5.16326686]
["bitfinex-derivatives","SOLF0:USTF0",1739427131980,0.03367962,194.96,194.92,0.03376686]
["bitfinex-derivatives","SOLF0:USTF0",1739427133087,5.16217962,194.96,194.92,0.03376686]
["bitfinex-derivatives","SOLF0:USTF0",1739427134281,0.03367962,194.96,194.92,0.03376686]
["bitfinex-derivatives","SOLF0:USTF0",1739427134481,0.03367962,194.96,194.92,5.16326686]
["bitfinex-derivatives","SOLF0:USTF0",1739427136186,0.03367962,194.96,194.92,0.03376686]
["bitfinex-derivatives","SOLF0:USTF0",1739427136384,5.16217962,194.96,194.92,0.03376686]
["bitfinex-derivatives","SOLF0:USTF0",1739427136785,5.16217962,194.96,194.92,5.16326686]
["bitfinex-derivatives","SOLF0:USTF0",1739427136986,0.03367962,194.96,194.92,5.16326686]
["bitfinex-derivatives","SOLF0:USTF0",1739427138787,0.03367962,194.96,194.93,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427139289,0.03367962,194.96,194.93,14.24460938]
["bitfinex-derivatives","SOLF0:USTF0",1739427139483,0.03367962,194.96,194.93,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427139690,0.03367962,194.96,194.95,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427141691,0.03367962,194.96,194.95,14.24410938]
["bitfinex-derivatives","SOLF0:USTF0",1739427146593,10.62510938,195.06,194.95,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427146792,10.62510938,195.06,195.0,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427147697,5.1264,195.04,195.01,0.03839776]
["bitfinex-derivatives","SOLF0:USTF0",1739427147896,0.03870126,195.05,195.01,0.03839776]
["bitfinex-derivatives","SOLF0:USTF0",1739427148392,0.03870126,195.05,195.01,5.16549776]
["bitfinex-derivatives","SOLF0:USTF0",1739427148796,0.03870126,195.05,195.02,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427149097,0.03870126,195.05,195.04,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427149496,0.03870126,195.05,195.04,14.24180938]
["bitfinex-derivatives","SOLF0:USTF0",1739427150097,0.03870126,195.05,195.04,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427152799,13.68040938,195.14,195.04,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427152999,13.68040938,195.14,195.08,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427154000,0.03733431,195.13,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427154507,9.11540938,195.12,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427154702,5.1248,195.11,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427155295,9.11540938,195.12,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427155605,0.03733431,195.13,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427157402,0.03733431,195.13,195.1,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427157604,0.03733431,195.13,195.1,14.24010938]
["bitfinex-derivatives","SOLF0:USTF0",1739427158205,0.03733431,195.13,195.1,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427159208,0.03733431,195.13,195.1,14.23990938]
["bitfinex-derivatives","SOLF0:USTF0",1739427162309,0.03733431,195.13,195.1,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427162504,5.1243,195.12,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427163402,5.1245,195.11,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427163798,0.03733431,195.13,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427165105,0.03733431,195.13,195.12,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427170112,5.1245,195.12,195.1,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427170711,0.03733431,195.13,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427170905,5.1248,195.1,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427173123,0.03733431,195.13,195.09,5.15766593]
["bitfinex-derivatives","SOLF0:USTF0",1739427173322,0.03733431,195.13,195.11,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427176020,0.03733431,195.13,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427176326,9.15274369,195.13,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427176922,5.1245,195.12,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427177325,9.15274369,195.13,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427177721,0.03733431,195.13,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427178324,0.03733431,195.13,195.09,5.15746593]
["bitfinex-derivatives","SOLF0:USTF0",1739427178519,0.03733431,195.13,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427181028,5.16153431,195.13,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427181431,9.11540938,195.11,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427182127,5.1248,195.1,195.09,0.03266593]
["bitfinex-derivatives","SOLF0:USTF0",1739427182428,9.11540938,195.11,195.04,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427182825,14.24010938,195.11,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739427183424,0.03448053,195.1,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739427183629,9.11540938,195.17,195.08,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427183928,9.11540938,195.17,195.1,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427184130,5.124,195.13,195.08,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427184331,9.11540938,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427184628,5.1237,195.14,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427185026,9.14819799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427185423,5.1237,195.14,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427185629,9.14819799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427185828,0.03278861,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427186328,5.15648861,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427186529,0.03278861,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427186733,0.03278861,195.15,195.12,9.15244693]
["bitfinex-derivatives","SOLF0:USTF0",1739427187731,0.03278861,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739427188932,0.03278861,195.15,195.14,14.23910938]
["bitfinex-derivatives","SOLF0:USTF0",1739427190435,0.03278861,195.15,195.14,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427194431,0.03278861,195.15,195.12,5.16133755]
["bitfinex-derivatives","SOLF0:USTF0",1739427194432,0.03278861,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427197037,0.03278861,195.15,195.12,14.27664693]
["bitfinex-derivatives","SOLF0:USTF0",1739427199742,0.03278861,195.15,195.12,9.15244693]
["bitfinex-derivatives","SOLF0:USTF0",1739427199938,0.03278861,195.15,195.14,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427200139,0.03278861,195.15,195.12,9.15244693]
["bitfinex-derivatives","SOLF0:USTF0",1739427201138,0.03278861,195.15,195.12,14.27654693]
["bitfinex-derivatives","SOLF0:USTF0",1739427201438,0.03278861,195.15,195.12,9.15244693]
["bitfinex-derivatives","SOLF0:USTF0",1739427203139,0.03278861,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739427203340,0.03278861,195.15,195.14,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427203741,0.03278861,195.15,195.14,14.23910938]
["bitfinex-derivatives","SOLF0:USTF0",1739427207542,0.03278861,195.15,195.14,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427207744,0.03278861,195.15,195.12,14.27644693]
["bitfinex-derivatives","SOLF0:USTF0",1739427208346,0.03278861,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739427208841,0.03278861,195.15,195.12,9.15244693]
["bitfinex-derivatives","SOLF0:USTF0",1739427209049,0.03278861,195.15,195.12,14.27664693]
["bitfinex-derivatives","SOLF0:USTF0",1739427209249,0.03278861,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427209449,9.14819799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427209750,5.1238,195.14,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427210150,0.03278861,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427210949,0.03278861,195.15,195.12,9.15244693]
["bitfinex-derivatives","SOLF0:USTF0",1739427211954,0.03278861,195.15,195.12,14.27644693]
["bitfinex-derivatives","SOLF0:USTF0",1739427212355,0.03278861,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739427212957,0.03278861,195.15,195.12,9.15244693]
["bitfinex-derivatives","SOLF0:USTF0",1739427213753,0.03278861,195.15,195.12,14.27664693]
["bitfinex-derivatives","SOLF0:USTF0",1739427215058,0.03278861,195.15,195.12,9.15244693]
["bitfinex-derivatives","SOLF0:USTF0",1739427215453,9.14819799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427215663,14.27169799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427216261,5.124,195.13,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427216662,5.1238,195.14,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427216862,9.14819799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427217462,0.03278861,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427218066,0.03278861,195.15,195.12,14.27644693]
["bitfinex-derivatives","SOLF0:USTF0",1739427219060,0.03278861,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427221257,0.03278861,195.15,195.13,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739427222263,0.03278861,195.15,195.12,9.15244693]
["bitfinex-derivatives","SOLF0:USTF0",1739427222264,0.03278861,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427223061,5.15638861,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427223461,0.03278861,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427225161,5.1238,195.14,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427225760,5.124,195.13,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427226262,9.14819799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427226470,14.27169799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427230670,5.1238,195.14,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427231271,9.14819799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427234075,5.1238,195.14,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427236175,14.27169799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427237175,5.1238,195.14,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427238377,5.124,195.13,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427238579,14.23940938,195.13,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427241680,9.11540938,195.13,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427242875,9.14819799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427243274,9.14819799,195.15,195.12,5.16123755]
["bitfinex-derivatives","SOLF0:USTF0",1739427243483,9.14819799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427244483,14.27169799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427245280,5.1238,195.14,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427245984,5.124,195.13,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427246887,14.23940938,195.13,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427249088,9.14819799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427249285,5.1238,195.14,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427250288,9.14819799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427251089,5.124,195.13,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427253191,5.1238,195.14,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427253689,9.14819799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427255191,14.27169799,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427256693,0.03278861,195.15,195.12,0.03703755]
["bitfinex-derivatives","SOLF0:USTF0",1739427256994,0.03278861,195.15,195.12,9.15244693]
["bitfinex-derivatives","SOLF0:USTF0",1739427257191,0.03278861,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739427258194,0.03278861,195.15,195.12,14.27674693]
["bitfinex-derivatives","SOLF0:USTF0",1739427258592,0.03278861,195.15,195.12,9.15244693]
["bitfinex-derivatives","SOLF0:USTF0",1739427258792,0.03278861,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739427270118,0.03278861,195.15,195.14,14.23910938]
["bitfinex-derivatives","SOLF0:USTF0",1739427273919,9.11540938,195.23,195.14,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427274122,9.11540938,195.23,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739427275217,0.03839183,195.22,195.19,0.03528847]
["bitfinex-derivatives","SOLF0:USTF0",1739427275716,0.03839183,195.22,195.19,5.15748847]
["bitfinex-derivatives","SOLF0:USTF0",1739427275919,0.03839183,195.22,195.19,0.03528847]
["bitfinex-derivatives","SOLF0:USTF0",1739427279125,9.11540938,195.21,195.19,0.03528847]
["bitfinex-derivatives","SOLF0:USTF0",1739427280122,0.03839183,195.22,195.19,0.03528847]
["bitfinex-derivatives","SOLF0:USTF0",1739427280926,0.03839183,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739427285936,0.03839183,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739427286134,9.11540938,195.21,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739427286331,9.11540938,195.21,195.19,0.03528847]
["bitfinex-derivatives","SOLF0:USTF0",1739427286637,9.11540938,195.21,195.19,5.15768847]
["bitfinex-derivatives","SOLF0:USTF0",1739427287233,0.03839183,195.22,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739427287434,0.03839183,195.22,195.19,0.03528847]
["bitfinex-derivatives","SOLF0:USTF0",1739427288236,0.03839183,195.22,195.2,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739427290435,0.03839183,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739427296844,54.18320274,195.28,195.23,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427297838,54.18320274,195.28,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739427298245,0.03870493,195.29,195.25,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427298748,0.03870493,195.29,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739427300749,9.11540938,195.37,195.27,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427301049,9.11540938,195.37,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739427301752,9.11540938,195.37,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739427301944,9.14824976,195.37,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739427302839,9.14824976,195.37,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739427304048,0.03284038,195.37,195.33,0.0327598]
["bitfinex-derivatives","SOLF0:USTF0",1739427304249,0.03284038,195.37,195.36,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739427308552,0.03284038,195.37,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739427308753,9.14824976,195.37,195.33,0.0327598]
["bitfinex-derivatives","SOLF0:USTF0",1739427309357,9.11540938,195.35,195.33,0.0327598]
["bitfinex-derivatives","SOLF0:USTF0",1739427309560,9.11540938,195.31,195.25,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427309756,9.11540938,195.31,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739427310364,9.11540938,195.29,195.22,36.46025418]
["bitfinex-derivatives","SOLF0:USTF0",1739427310757,0.03707429,195.27,195.24,0.03414304]
["bitfinex-derivatives","SOLF0:USTF0",1739427314864,9.11540938,195.25,195.24,0.03414304]
["bitfinex-derivatives","SOLF0:USTF0",1739427318362,9.15248367,195.27,195.24,0.03414304]
["bitfinex-derivatives","SOLF0:USTF0",1739427318568,0.03707429,195.27,195.24,0.03414304]
["bitfinex-derivatives","SOLF0:USTF0",1739427319267,0.03707429,195.27,195.25,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427320067,0.03707429,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739427320261,0.03707429,195.27,195.25,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427320458,0.03707429,195.27,195.24,0.03414304]
["bitfinex-derivatives","SOLF0:USTF0",1739427320768,0.03707429,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739427321067,0.03707429,195.27,195.24,0.03414304]
["bitfinex-derivatives","SOLF0:USTF0",1739427321362,0.03707429,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739427327967,0.03707429,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739427330679,0.03707429,195.27,195.24,0.03414304]
["bitfinex-derivatives","SOLF0:USTF0",1739427332179,9.11540938,195.25,195.24,0.03414304]
["bitfinex-derivatives","SOLF0:USTF0",1739427333377,14.23630938,195.25,195.24,0.03414304]
["bitfinex-derivatives","SOLF0:USTF0",1739427337186,5.1218,195.22,195.17,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739427337381,9.11540938,195.21,195.15,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427338281,0.03854525,195.2,195.16,0.03437181]
["bitfinex-derivatives","SOLF0:USTF0",1739427338883,0.03854525,195.2,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739427339279,0.03854525,195.2,195.16,0.03437181]
["bitfinex-derivatives","SOLF0:USTF0",1739427339583,0.03854525,195.2,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739427343884,5.16074525,195.2,195.16,0.03437181]
["bitfinex-derivatives","SOLF0:USTF0",1739427345085,5.1225,195.19,195.16,0.03437181]
["bitfinex-derivatives","SOLF0:USTF0",1739427345484,0.03854525,195.2,195.16,0.03437181]
["bitfinex-derivatives","SOLF0:USTF0",1739427346485,0.03854525,195.2,195.17,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739427347388,0.03854525,195.2,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739427347688,0.03854525,195.2,195.17,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427347888,0.03854525,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739427348090,0.03854525,195.2,195.17,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427348985,0.03854525,195.2,195.18,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739427350594,0.03854525,195.2,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739427350893,0.03854525,195.2,195.16,0.03437181]
["bitfinex-derivatives","SOLF0:USTF0",1739427351192,9.11540938,195.19,195.16,0.03437181]
["bitfinex-derivatives","SOLF0:USTF0",1739427352194,14.23790938,195.19,195.16,0.03437181]
["bitfinex-derivatives","SOLF0:USTF0",1739427352493,9.11540938,195.19,195.16,0.03437181]
["bitfinex-derivatives","SOLF0:USTF0",1739427353095,0.03854525,195.2,195.16,5.15757181]
["bitfinex-derivatives","SOLF0:USTF0",1739427353394,0.03854525,195.2,195.16,0.03437181]
["bitfinex-derivatives","SOLF0:USTF0",1739427353985,0.03854525,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739427358594,0.03854525,195.2,195.16,0.03437181]
["bitfinex-derivatives","SOLF0:USTF0",1739427358796,0.03854525,195.2,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739427359386,0.03854525,195.2,195.16,0.03437181]
["bitfinex-derivatives","SOLF0:USTF0",1739427359588,0.03854525,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739427363995,9.11540938,195.29,195.19,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427364199,9.11540938,195.29,195.25,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739427365102,14.23480938,195.31,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739427365302,0.03402459,195.29,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739427365502,0.03402459,195.29,195.27,0.03302892]
["bitfinex-derivatives","SOLF0:USTF0",1739427368402,9.14943397,195.29,195.27,0.03302892]
["bitfinex-derivatives","SOLF0:USTF0",1739427369398,9.14943397,195.29,195.17,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1739427369604,9.11540938,195.23,195.17,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1739427370194,9.11540938,195.23,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739427370606,0.03837856,195.22,195.19,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739427372006,0.03837856,195.22,195.19,5.15830564]
["bitfinex-derivatives","SOLF0:USTF0",1739427372303,0.03837856,195.22,195.19,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739427372905,0.03837856,195.22,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739427375108,9.11540938,195.21,195.19,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739427375504,0.03837856,195.22,195.19,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739427378212,0.03837856,195.22,195.19,5.15810564]
["bitfinex-derivatives","SOLF0:USTF0",1739427379209,9.11540938,195.21,195.19,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739427380313,14.23730938,195.21,195.19,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739427380510,9.11540938,195.21,195.19,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739427383417,14.23730938,195.21,195.19,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739427383712,9.11540938,195.21,195.19,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739427384915,5.1222,195.2,195.19,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1739427385416,9.11540938,195.21,195.1,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427385619,14.23840938,195.17,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739427386617,0.03243087,195.16,195.13,0.0361259]
["bitfinex-derivatives","SOLF0:USTF0",1739427387718,0.03243087,195.16,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739427387919,0.03243087,195.16,195.13,0.0361259]
["bitfinex-derivatives","SOLF0:USTF0",1739427388417,0.03243087,195.16,195.14,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739427389217,0.03243087,195.16,195.13,5.1601259]
["bitfinex-derivatives","SOLF0:USTF0",1739427389713,0.03243087,195.16,195.13,0.0361259]
["bitfinex-derivatives","SOLF0:USTF0",1739427389919,0.03243087,195.16,195.14,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739427390414,0.03243087,195.16,195.13,0.0361259]
["bitfinex-derivatives","SOLF0:USTF0",1739427390622,0.03243087,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739427393130,0.03243087,195.16,195.13,5.1599259]
["bitfinex-derivatives","SOLF0:USTF0",1739427393327,0.03243087,195.16,195.13,0.0361259]
["bitfinex-derivatives","SOLF0:USTF0",1739427393519,5.15573087,195.16,195.13,0.0361259]
["bitfinex-derivatives","SOLF0:USTF0",1739427393727,9.11540938,195.15,195.13,0.0361259]
["bitfinex-derivatives","SOLF0:USTF0",1739427395031,14.23890938,195.15,195.13,0.0361259]
["bitfinex-derivatives","SOLF0:USTF0",1739427395233,9.11540938,195.15,195.13,0.0361259]
["bitfinex-derivatives","SOLF0:USTF0",1739427395630,0.03243087,195.16,195.13,0.0361259]
["bitfinex-derivatives","SOLF0:USTF0",1739427397131,0.03243087,195.16,195.14,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427397831,0.03243087,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739427441858,9.11540938,195.27,195.14,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427442059,9.11540938,195.27,195.21,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427442358,10.55347212,195.29,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739427442759,54.17255738,195.3,195.23,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427442959,54.21156057,195.3,195.26,0.03792322]
["bitfinex-derivatives","SOLF0:USTF0",1739427443158,0.03900319,195.3,195.26,0.03792322]
["bitfinex-derivatives","SOLF0:USTF0",1739427443665,0.03900319,195.3,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739427452168,0.03900319,195.3,195.29,14.23520938]
["bitfinex-derivatives","SOLF0:USTF0",1739427452969,199.11540938,195.37,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739427453269,9.11540938,195.37,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739427453468,9.11540938,195.37,195.31,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427454170,0.03359191,195.36,195.32,0.03478665]
["bitfinex-derivatives","SOLF0:USTF0",1739427454666,0.03359191,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739427456767,0.03359191,195.36,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739427458970,0.03359191,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739427460377,0.03359191,195.36,195.35,14.23360938]
["bitfinex-derivatives","SOLF0:USTF0",1739427468079,0.03359191,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739427468285,0.03359191,195.36,195.33,14.23390938]
["bitfinex-derivatives","SOLF0:USTF0",1739427468686,0.03359191,195.36,195.33,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427468883,0.03359191,195.36,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739427469185,0.03359191,195.36,195.33,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427469386,0.03359191,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739427471388,0.03359191,195.36,195.35,14.23360938]
["bitfinex-derivatives","SOLF0:USTF0",1739427479297,1.5631,195.44,195.35,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427479488,1.5631,195.44,195.32,0.03478665]
["bitfinex-derivatives","SOLF0:USTF0",1739427479489,1.5631,195.44,195.39,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739427480495,0.03247561,195.43,195.4,5.15195159]
["bitfinex-derivatives","SOLF0:USTF0",1739427481296,0.03247561,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739427484798,0.03247561,195.43,195.42,14.23180938]
["bitfinex-derivatives","SOLF0:USTF0",1739427487994,1.5845,195.5,195.42,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427488194,9.11540938,195.51,195.44,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427488394,9.11540938,195.53,195.46,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427488994,5.1139,195.52,195.47,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739427489194,0.03378475,195.51,195.48,0.03672918]
["bitfinex-derivatives","SOLF0:USTF0",1739427489692,0.03378475,195.51,195.48,5.15132918]
["bitfinex-derivatives","SOLF0:USTF0",1739427490802,0.03378475,195.51,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739427490999,0.03378475,195.51,195.48,0.03672918]
["bitfinex-derivatives","SOLF0:USTF0",1739427492099,0.03378475,195.51,195.48,5.15152918]
["bitfinex-derivatives","SOLF0:USTF0",1739427493102,0.03378475,195.51,195.48,0.03672918]
["bitfinex-derivatives","SOLF0:USTF0",1739427494399,0.03378475,195.51,195.48,5.15152918]
["bitfinex-derivatives","SOLF0:USTF0",1739427496099,0.03378475,195.51,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739427497099,0.03378475,195.51,195.48,5.15152918]
["bitfinex-derivatives","SOLF0:USTF0",1739427498403,0.03378475,195.51,195.48,0.03672918]
["bitfinex-derivatives","SOLF0:USTF0",1739427498705,14.23000938,195.49,195.48,0.03672918]
["bitfinex-derivatives","SOLF0:USTF0",1739427499404,9.11540938,195.49,195.4,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427499600,14.23080938,195.46,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739427499794,9.11540938,195.46,195.4,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427500002,9.11540938,195.46,195.34,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739427500003,9.11540938,195.46,195.38,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427500203,5.1159,195.45,195.38,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427500608,0.03744229,195.43,195.4,0.03567936]
["bitfinex-derivatives","SOLF0:USTF0",1739427501005,0.03744229,195.43,195.4,9.15108874]
["bitfinex-derivatives","SOLF0:USTF0",1739427501200,0.03744229,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739427501806,0.03744229,195.43,195.4,14.26798874]
["bitfinex-derivatives","SOLF0:USTF0",1739427502007,0.03744229,195.43,195.4,9.15108874]
["bitfinex-derivatives","SOLF0:USTF0",1739427504007,0.03744229,195.43,195.41,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739427504508,0.03744229,195.43,195.42,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427506209,0.03744229,195.43,195.42,14.23180938]
["bitfinex-derivatives","SOLF0:USTF0",1739427507911,9.11540938,195.52,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739427508111,9.11540938,195.54,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739427508310,9.11540938,195.54,195.46,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427508513,9.11540938,195.52,195.46,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427509105,0.03632507,195.51,195.47,0.03518058]
["bitfinex-derivatives","SOLF0:USTF0",1739427509900,0.03632507,195.51,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739427511710,0.03632507,195.51,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739427513615,0.03632507,195.51,195.47,0.03518058]
["bitfinex-derivatives","SOLF0:USTF0",1739427514210,5.15052507,195.51,195.47,5.15018058]
["bitfinex-derivatives","SOLF0:USTF0",1739427514916,0.03632507,195.51,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739427515413,0.03632507,195.51,195.47,5.15018058]
["bitfinex-derivatives","SOLF0:USTF0",1739427516306,9.11540938,195.5,195.47,0.03518058]
["bitfinex-derivatives","SOLF0:USTF0",1739427518115,5.1148,195.49,195.47,0.03518058]
["bitfinex-derivatives","SOLF0:USTF0",1739427519214,9.11540938,195.5,195.47,0.03518058]
["bitfinex-derivatives","SOLF0:USTF0",1739427519414,14.22970938,195.5,195.47,0.03518058]
["bitfinex-derivatives","SOLF0:USTF0",1739427519908,0.03632507,195.51,195.47,0.03518058]
["bitfinex-derivatives","SOLF0:USTF0",1739427520516,0.03632507,195.51,195.47,5.15008058]
["bitfinex-derivatives","SOLF0:USTF0",1739427523913,0.03632507,195.51,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739427527016,0.03632507,195.51,195.47,0.03518058]
["bitfinex-derivatives","SOLF0:USTF0",1739427527413,0.03632507,195.51,195.48,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427527619,0.03632507,195.51,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739427529815,0.03632507,195.51,195.5,14.22970938]
["bitfinex-derivatives","SOLF0:USTF0",1739427530311,9.11540938,195.58,195.5,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427530515,5.112,195.59,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739427530820,9.11540938,195.6,195.52,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427531217,9.11540938,195.6,195.54,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427531419,9.11540938,195.6,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739427531627,0.0376128,195.59,195.55,0.0365404]
["bitfinex-derivatives","SOLF0:USTF0",1739427532817,0.0376128,195.59,195.55,5.1495404]
["bitfinex-derivatives","SOLF0:USTF0",1739427534422,0.0376128,195.59,195.55,0.0365404]
["bitfinex-derivatives","SOLF0:USTF0",1739427535023,5.1496128,195.59,195.55,0.0365404]
["bitfinex-derivatives","SOLF0:USTF0",1739427535721,0.0376128,195.59,195.55,0.0365404]
["bitfinex-derivatives","SOLF0:USTF0",1739427536421,0.0376128,195.59,195.56,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427536622,0.0376128,195.59,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739427538626,0.0376128,195.59,195.58,14.22760938]
["bitfinex-derivatives","SOLF0:USTF0",1739427539822,0.0376128,195.59,195.58,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427540325,0.0376128,195.59,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739427540523,0.0376128,195.59,195.56,12.24050938]
["bitfinex-derivatives","SOLF0:USTF0",1739427540723,0.0376128,195.59,195.56,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739427542828,0.0376128,195.59,195.58,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427543623,0.0376128,195.59,195.58,14.22760938]
["bitfinex-derivatives","SOLF0:USTF0",1739427544323,0.0376128,195.59,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739427544724,0.0376128,195.59,195.56,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427545423,0.0376128,195.59,195.55,5.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1739427546724,5.1496128,195.59,195.55,0.0365404]
["bitfinex-derivatives","SOLF0:USTF0",1739427547124,0.0376128,195.59,195.56,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427548329,0.0376128,195.59,195.58,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427549130,0.0376128,195.59,195.58,14.22760938]
["bitfinex-derivatives","SOLF0:USTF0",1739427550131,0.0376128,195.59,195.58,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427550433,0.0376128,195.59,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739427551329,0.0376128,195.59,195.58,14.22760938]
["bitfinex-derivatives","SOLF0:USTF0",1739427557835,0.0376128,195.59,195.58,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427558039,0.0376128,195.59,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739427559041,0.0376128,195.59,195.56,12.35070938]
["bitfinex-derivatives","SOLF0:USTF0",1739427559236,0.0376128,195.59,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739427559838,0.0376128,195.59,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739427561543,0.0376128,195.59,195.56,12.35070938]
["bitfinex-derivatives","SOLF0:USTF0",1739427561740,0.0376128,195.59,195.56,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427562137,0.0376128,195.59,195.55,0.0365404]
["bitfinex-derivatives","SOLF0:USTF0",1739427562343,9.11540938,195.58,195.55,0.0365404]
["bitfinex-derivatives","SOLF0:USTF0",1739427562642,0.0376128,195.59,195.55,0.0365404]
["bitfinex-derivatives","SOLF0:USTF0",1739427562643,9.11540938,195.56,195.55,0.0365404]
["bitfinex-derivatives","SOLF0:USTF0",1739427562843,14.22810938,195.56,195.55,0.0365404]
["bitfinex-derivatives","SOLF0:USTF0",1739427566542,5.1136,195.53,195.48,14.23020938]
["bitfinex-derivatives","SOLF0:USTF0",1739427566742,9.11540938,195.54,195.48,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427567241,14.22890938,195.54,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739427567443,14.22890938,195.54,195.48,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427567639,9.11540938,195.52,195.5,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1739427567847,5.114,195.51,195.5,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1739427570449,5.1152,195.47,195.42,14.23180938]
["bitfinex-derivatives","SOLF0:USTF0",1739427570848,5.1152,195.47,195.36,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739427570849,9.11540938,195.43,195.35,37.42279716]
["bitfinex-derivatives","SOLF0:USTF0",1739427571252,9.11540938,195.43,195.36,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739427571452,0.03718864,195.41,195.37,0.03445854]
["bitfinex-derivatives","SOLF0:USTF0",1739427572254,0.03718864,195.41,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739427572951,0.03718864,195.41,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739427573150,0.03718864,195.41,195.39,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427574054,0.03718864,195.41,195.37,9.14986792]
["bitfinex-derivatives","SOLF0:USTF0",1739427575150,0.03718864,195.41,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739427577354,0.03718864,195.41,195.37,14.26756792]
["bitfinex-derivatives","SOLF0:USTF0",1739427577648,0.03718864,195.41,195.37,9.14986792]
["bitfinex-derivatives","SOLF0:USTF0",1739427577849,0.03718864,195.41,195.37,0.03445854]
["bitfinex-derivatives","SOLF0:USTF0",1739427578754,0.03718864,195.41,195.37,5.15195854]
["bitfinex-derivatives","SOLF0:USTF0",1739427579155,0.03718864,195.41,195.37,0.03445854]
["bitfinex-derivatives","SOLF0:USTF0",1739427580154,0.03718864,195.41,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739427581051,5.1205,195.27,195.2,7.07684694]
["bitfinex-derivatives","SOLF0:USTF0",1739427581354,9.11540938,195.26,195.2,7.07684694]
["bitfinex-derivatives","SOLF0:USTF0",1739427581553,9.11540938,195.24,195.2,7.07684694]
["bitfinex-derivatives","SOLF0:USTF0",1739427581851,15.39,195.39,195.3,48.89981062]
["bitfinex-derivatives","SOLF0:USTF0",1739427582045,15.39,195.39,195.2,7.07684694]
["bitfinex-derivatives","SOLF0:USTF0",1739427582248,9.11540938,195.26,195.2,7.07684694]
["bitfinex-derivatives","SOLF0:USTF0",1739427582449,9.11540938,195.26,195.19,28.30738778]
["bitfinex-derivatives","SOLF0:USTF0",1739427582645,0.03804687,195.25,195.21,0.03237605]
["bitfinex-derivatives","SOLF0:USTF0",1739427587157,5.15894687,195.25,195.21,0.03237605]
["bitfinex-derivatives","SOLF0:USTF0",1739427587857,5.1211,195.24,195.21,0.03237605]
["bitfinex-derivatives","SOLF0:USTF0",1739427589160,14.23650938,195.24,195.21,0.03237605]
["bitfinex-derivatives","SOLF0:USTF0",1739427593159,5.1211,195.24,195.21,0.03237605]
["bitfinex-derivatives","SOLF0:USTF0",1739427593458,5.1214,195.23,195.21,0.03237605]
["bitfinex-derivatives","SOLF0:USTF0",1739427593658,9.11540938,195.22,195.21,0.03237605]
["bitfinex-derivatives","SOLF0:USTF0",1739427595162,14.23700938,195.22,195.21,0.03237605]
["bitfinex-derivatives","SOLF0:USTF0",1739427600562,9.11540938,195.22,195.13,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1739427600769,9.11540938,195.19,195.13,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1739427601261,14.23780938,195.19,195.13,9.8488]
["bitfinex-derivatives","SOLF0:USTF0",1739427601863,0.03615446,195.18,195.14,0.03589433]
["bitfinex-derivatives","SOLF0:USTF0",1739427602368,0.03615446,195.18,195.14,9.15130371]
["bitfinex-derivatives","SOLF0:USTF0",1739427602567,0.03615446,195.18,195.16,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427603171,0.03615446,195.18,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739427604472,9.11540938,195.23,195.2,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739427604871,9.11540938,195.25,195.18,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427605361,9.11540938,195.25,195.21,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739427605560,9.11540938,195.25,195.18,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427605762,9.14864086,195.25,195.21,0.03289667]
["bitfinex-derivatives","SOLF0:USTF0",1739427606067,9.14864086,195.25,195.21,5.15459667]
["bitfinex-derivatives","SOLF0:USTF0",1739427607465,9.11540938,195.23,195.21,5.15459667]
["bitfinex-derivatives","SOLF0:USTF0",1739427607670,9.11540938,195.23,195.21,0.03289667]
["bitfinex-derivatives","SOLF0:USTF0",1739427608271,9.11540938,195.23,195.13,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1739427608474,9.11540938,195.19,195.13,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1739427608768,9.11540938,195.19,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739427608977,9.11540938,195.17,195.13,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1739427609472,9.15333923,195.17,195.13,4.75734892]
["bitfinex-derivatives","SOLF0:USTF0",1739427609973,0.03792985,195.17,195.13,4.75734892]
["bitfinex-derivatives","SOLF0:USTF0",1739427610169,0.03792985,195.17,195.14,9.11540938]
["bitfinex-derivatives","SOLF0:USTF0",1739427610677,0.03792985,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739427611274,9.11540938,195.23,195.19,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739427612175,9.11540938,195.23,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739427612473,9.14824999,195.23,195.2,5.1588592]
["bitfinex-derivatives","SOLF0:USTF0",1739427612678,9.14824999,195.23,195.21,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739427612872,0.03284061,195.23,195.2,0.0367592]
["bitfinex-derivatives","SOLF0:USTF0",1739427613066,0.03284061,195.23,195.2,9.15216858]
["bitfinex-derivatives","SOLF0:USTF0",1739427613764,0.03284061,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739427616075,0.03284061,195.23,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739427617275,9.14824999,195.23,195.2,0.0367592]
["bitfinex-derivatives","SOLF0:USTF0",1739427619575,0.03284061,195.23,195.2,0.0367592]
["bitfinex-derivatives","SOLF0:USTF0",1739427620678,0.03284061,195.23,195.2,5.1588592]
["bitfinex-derivatives","SOLF0:USTF0",1739427621267,0.03284061,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739427639291,5.119,195.32,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739427639791,9.06599575,195.31,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739427639992,9.06599575,195.31,195.24,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427640193,9.06599575,195.31,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739427640389,0.03512839,195.29,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739427643389,0.03512839,195.29,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739427643593,0.03512839,195.29,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427644493,0.03512839,195.29,195.26,5.15420745]
["bitfinex-derivatives","SOLF0:USTF0",1739427645295,0.03512839,195.29,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427645501,0.03512839,195.29,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739427645697,0.03512839,195.29,195.28,14.18609575]
["bitfinex-derivatives","SOLF0:USTF0",1739427649101,0.03512839,195.29,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427649598,0.03512839,195.29,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739427650701,0.03512839,195.29,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739427650999,0.03512839,195.29,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427651301,0.03512839,195.29,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739427652601,0.03512839,195.29,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739427653003,0.03512839,195.29,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427654005,0.03512839,195.29,195.26,5.15430745]
["bitfinex-derivatives","SOLF0:USTF0",1739427654204,0.03512839,195.29,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427655107,9.10112414,195.29,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427655507,14.22092414,195.29,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427656006,9.06599575,195.27,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427656309,14.18629575,195.27,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427657711,9.06599575,195.27,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427659912,9.10112414,195.29,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427660412,0.03512839,195.29,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427663014,0.03512839,195.29,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739427663319,0.03512839,195.29,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427663811,9.10112414,195.29,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427664218,9.06599575,195.27,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427664618,14.18629575,195.27,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427666617,9.06599575,195.27,195.26,0.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1739427669221,9.06599575,195.27,195.2,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427669618,9.06599575,195.25,195.18,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427669818,190.0,195.34,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739427669819,9.06599575,195.23,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739427670322,9.10045945,195.23,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427670721,5.1217,195.22,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427675320,14.22185945,195.23,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427675529,0.0344637,195.23,195.19,5.15482869]
["bitfinex-derivatives","SOLF0:USTF0",1739427676228,0.0344637,195.23,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427676924,5.1218,195.22,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427677517,5.1222,195.2,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427678317,9.06599575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427678924,9.10045945,195.23,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427679121,0.0344637,195.23,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427679720,0.0344637,195.23,195.2,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739427682029,14.22185945,195.23,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427682222,9.10045945,195.23,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427682422,5.1221,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427682623,9.06599575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427683027,5.1222,195.2,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427684028,14.18789575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427684228,9.06599575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427685127,5.1222,195.2,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427685328,9.06599575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427685730,14.18799575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427688426,9.06599575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427689630,14.18789575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427689929,9.06599575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427691530,14.18789575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427691930,9.06599575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427694939,9.10045945,195.23,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739427696339,9.10045945,195.23,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427696840,5.1219,195.22,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427697740,14.18799575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427699241,9.06599575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427699436,5.1222,195.2,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427701143,14.18789575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427704844,9.06599575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427710154,5.1222,195.2,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427710356,9.06599575,195.21,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427713750,9.06599575,195.21,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739427714560,9.06599575,195.21,195.19,5.15492869]
["bitfinex-derivatives","SOLF0:USTF0",1739427716763,14.22185945,195.23,195.19,5.15492869]
["bitfinex-derivatives","SOLF0:USTF0",1739427718556,9.10045945,195.23,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427719465,9.10045945,195.23,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739427721864,0.0344637,195.23,195.19,0.03252869]
["bitfinex-derivatives","SOLF0:USTF0",1739427723064,0.0344637,195.23,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739427728272,0.0344637,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739427728874,9.06599575,195.27,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739427729269,9.06599575,195.27,195.21,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739427729472,9.06599575,195.27,195.23,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739427729975,9.10386752,195.27,195.23,5.15684765]
["bitfinex-derivatives","SOLF0:USTF0",1739427730170,9.10386752,195.27,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739427730882,14.22436752,195.27,195.23,5.15704765]
["bitfinex-derivatives","SOLF0:USTF0",1739427731071,14.22436752,195.27,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427731582,9.10386752,195.27,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427731882,9.06599575,195.25,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427733078,5.1211,195.24,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427735482,9.06599575,195.25,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427736488,9.10386752,195.27,195.23,5.15684765]
["bitfinex-derivatives","SOLF0:USTF0",1739427736786,0.03787177,195.27,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427737281,0.03787177,195.27,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739427738679,0.03787177,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739427738880,9.10386752,195.27,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427739079,14.22426752,195.27,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427739480,5.1206,195.26,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427739678,9.10386752,195.27,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427740190,14.22426752,195.27,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427740688,9.10386752,195.27,195.23,5.15704765]
["bitfinex-derivatives","SOLF0:USTF0",1739427740890,9.10386752,195.27,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427742187,9.10386752,195.27,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739427742489,9.10386752,195.27,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427742687,0.03787177,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739427743390,0.03787177,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739427744592,0.03787177,195.27,195.23,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1739427744788,0.03787177,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739427752294,0.03787177,195.27,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739427752892,9.10386752,195.27,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739427753391,9.10386752,195.27,195.23,1.67844765]
["bitfinex-derivatives","SOLF0:USTF0",1739427753392,9.10386752,195.27,195.23,6.79974765]
["bitfinex-derivatives","SOLF0:USTF0",1739427753592,9.10386752,195.27,195.23,1.67844765]
["bitfinex-derivatives","SOLF0:USTF0",1739427753790,9.06599575,195.24,195.13,12.23832815]
["bitfinex-derivatives","SOLF0:USTF0",1739427753993,9.06599575,195.16,195.13,12.23832815]
["bitfinex-derivatives","SOLF0:USTF0",1739427754591,9.06599575,195.16,195.13,7.11442815]
["bitfinex-derivatives","SOLF0:USTF0",1739427754793,9.06599575,195.16,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739427755099,9.10358693,195.16,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739427755495,0.03759118,195.16,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739427756901,0.03759118,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739427760503,9.06599575,195.24,195.15,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427760702,190.0,195.27,195.21,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427760703,9.06599575,195.26,195.21,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427760903,9.06599575,195.28,195.21,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427761102,9.06599575,195.28,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739427761103,14.18609575,195.28,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739427761606,14.18609575,195.28,195.21,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427761808,0.03907917,195.27,195.24,0.03453015]
["bitfinex-derivatives","SOLF0:USTF0",1739427762008,5.1208,195.25,195.24,0.03453015]
["bitfinex-derivatives","SOLF0:USTF0",1739427762809,14.18669575,195.26,195.24,0.03453015]
["bitfinex-derivatives","SOLF0:USTF0",1739427763008,9.06599575,195.26,195.24,0.03453015]
["bitfinex-derivatives","SOLF0:USTF0",1739427763908,0.03907917,195.27,195.24,0.03453015]
["bitfinex-derivatives","SOLF0:USTF0",1739427765011,0.03907917,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739427766313,0.03907917,195.27,195.24,0.03453015]
["bitfinex-derivatives","SOLF0:USTF0",1739427766512,0.03907917,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739427773820,0.03907917,195.27,195.24,0.03453015]
["bitfinex-derivatives","SOLF0:USTF0",1739427774623,0.03907917,195.27,195.25,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739427774921,0.03907917,195.27,195.24,0.03453015]
["bitfinex-derivatives","SOLF0:USTF0",1739427775222,0.03907917,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739427775920,0.03907917,195.27,195.24,0.03453015]
["bitfinex-derivatives","SOLF0:USTF0",1739427776121,0.03907917,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739427779026,0.03907917,195.27,195.24,0.03453015]
["bitfinex-derivatives","SOLF0:USTF0",1739427779226,0.03907917,195.27,195.25,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739427779925,0.03907917,195.27,195.24,5.15563015]
["bitfinex-derivatives","SOLF0:USTF0",1739427780521,0.03907917,195.27,195.24,0.03453015]
["bitfinex-derivatives","SOLF0:USTF0",1739427780719,0.03907917,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739427782032,0.03907917,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739427783329,190.0,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739427783529,9.06599575,195.32,195.25,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427784126,9.06599575,195.32,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739427784729,9.10486812,195.32,195.28,0.03391252]
["bitfinex-derivatives","SOLF0:USTF0",1739427784930,9.10486812,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739427785830,9.10486812,195.32,195.28,0.03391252]
["bitfinex-derivatives","SOLF0:USTF0",1739427787230,9.10486812,195.32,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739427788633,9.10486812,195.32,195.28,0.03391252]
["bitfinex-derivatives","SOLF0:USTF0",1739427788831,9.06599575,195.3,195.28,0.03391252]
["bitfinex-derivatives","SOLF0:USTF0",1739427789232,5.1198,195.29,195.28,0.03391252]
["bitfinex-derivatives","SOLF0:USTF0",1739427793034,9.06599575,195.3,195.28,0.03391252]
["bitfinex-derivatives","SOLF0:USTF0",1739427793938,14.18559575,195.3,195.28,0.03391252]
["bitfinex-derivatives","SOLF0:USTF0",1739427794239,9.06599575,195.3,195.28,0.03391252]
["bitfinex-derivatives","SOLF0:USTF0",1739427794539,5.1198,195.29,195.28,0.03391252]
["bitfinex-derivatives","SOLF0:USTF0",1739427800043,5.1209,195.25,195.22,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739427800239,14.18689575,195.25,195.2,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1739427800738,5.1212,195.24,195.2,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1739427801140,5.15698585,195.24,195.2,0.25328888]
["bitfinex-derivatives","SOLF0:USTF0",1739427802340,0.03578585,195.24,195.2,0.25328888]
["bitfinex-derivatives","SOLF0:USTF0",1739427802545,5.1214,195.23,195.2,0.25328888]
["bitfinex-derivatives","SOLF0:USTF0",1739427802845,0.03578585,195.24,195.2,0.25328888]
["bitfinex-derivatives","SOLF0:USTF0",1739427803045,5.1214,195.23,195.2,0.25328888]
["bitfinex-derivatives","SOLF0:USTF0",1739427803540,0.03578585,195.24,195.2,0.25328888]
["bitfinex-derivatives","SOLF0:USTF0",1739427804346,0.03578585,195.24,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739427804747,0.03578585,195.24,195.21,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427804949,0.03578585,195.24,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739427808348,0.03578585,195.24,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739427809543,0.03578585,195.24,195.2,5.37538888]
["bitfinex-derivatives","SOLF0:USTF0",1739427809744,9.06599575,195.23,195.2,0.25328888]
["bitfinex-derivatives","SOLF0:USTF0",1739427810850,5.1219,195.22,195.2,0.25328888]
["bitfinex-derivatives","SOLF0:USTF0",1739427811148,9.06599575,195.21,195.2,0.25328888]
["bitfinex-derivatives","SOLF0:USTF0",1739427812146,14.18789575,195.21,195.2,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427840376,9.06599575,195.21,195.2,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427844878,14.18789575,195.21,195.2,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427846979,9.06599575,195.21,195.2,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427847170,0.03578585,195.24,195.2,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427847370,9.06599575,195.23,195.2,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427847568,9.06599575,195.21,195.2,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427848177,0.03578585,195.24,195.2,5.12218888]
["bitfinex-derivatives","SOLF0:USTF0",1739427848381,29.94749546,195.29,195.23,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427848679,5.1201,195.28,195.23,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427848879,5.1201,195.28,195.23,14.18709575]
["bitfinex-derivatives","SOLF0:USTF0",1739427849080,5.1198,195.29,195.23,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427849279,56.53247449,195.3,195.23,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427849481,0.03865583,195.28,195.24,0.03252915]
["bitfinex-derivatives","SOLF0:USTF0",1739427850280,9.06599575,195.25,195.24,0.03252915]
["bitfinex-derivatives","SOLF0:USTF0",1739427850480,9.06599575,195.25,195.18,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739427850675,9.06599575,195.2,195.18,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739427850882,9.06599575,195.24,195.17,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427851081,9.06599575,195.28,195.21,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427851279,9.06599575,195.26,195.22,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739427851478,9.10038479,195.26,195.22,1.61413643]
["bitfinex-derivatives","SOLF0:USTF0",1739427851778,5.1209,195.25,195.22,1.61413643]
["bitfinex-derivatives","SOLF0:USTF0",1739427851979,9.06599575,195.29,195.22,1.61413643]
["bitfinex-derivatives","SOLF0:USTF0",1739427852181,9.06599575,195.33,195.25,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427852880,5.119,195.32,195.25,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427853079,9.06599575,195.33,195.25,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427853281,0.03244362,195.3,195.27,0.03621437]
["bitfinex-derivatives","SOLF0:USTF0",1739427853585,9.06599575,195.35,195.27,9.10221012]
["bitfinex-derivatives","SOLF0:USTF0",1739427853782,0.91198998,195.34,195.27,9.10221012]
["bitfinex-derivatives","SOLF0:USTF0",1739427854084,0.91198998,195.34,195.27,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427854280,9.06599575,195.35,195.27,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427854679,0.03861914,195.33,195.29,0.03654617]
["bitfinex-derivatives","SOLF0:USTF0",1739427855075,9.10461489,195.33,195.29,0.03654617]
["bitfinex-derivatives","SOLF0:USTF0",1739427855685,0.03861914,195.33,195.29,0.03654617]
["bitfinex-derivatives","SOLF0:USTF0",1739427855887,56.53247449,195.36,195.29,9.10254192]
["bitfinex-derivatives","SOLF0:USTF0",1739427856186,61.65047449,195.36,195.3,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1739427856582,5.118,195.36,195.3,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1739427856778,14.18429575,195.35,195.3,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1739427856983,9.09961636,195.35,195.3,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1739427857183,9.09961636,195.35,195.31,0.03287413]
["bitfinex-derivatives","SOLF0:USTF0",1739427857487,9.06599575,195.33,195.31,0.03287413]
["bitfinex-derivatives","SOLF0:USTF0",1739427857882,9.09961636,195.35,195.31,0.03287413]
["bitfinex-derivatives","SOLF0:USTF0",1739427858288,0.03362061,195.35,195.31,0.03287413]
["bitfinex-derivatives","SOLF0:USTF0",1739427858885,0.03362061,195.35,195.31,9.09886988]
["bitfinex-derivatives","SOLF0:USTF0",1739427859078,0.03362061,195.35,195.31,14.21796988]
["bitfinex-derivatives","SOLF0:USTF0",1739427859281,9.06599575,195.37,195.31,9.09886988]
["bitfinex-derivatives","SOLF0:USTF0",1739427859985,9.06599575,195.34,195.31,0.03287413]
["bitfinex-derivatives","SOLF0:USTF0",1739427860487,9.06599575,195.38,195.31,0.03287413]
["bitfinex-derivatives","SOLF0:USTF0",1739427860887,9.06599575,195.34,195.31,0.03287413]
["bitfinex-derivatives","SOLF0:USTF0",1739427861384,9.06599575,195.42,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739427861589,9.06599575,195.42,195.36,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427861784,9.06599575,195.44,195.38,0.03426337]
["bitfinex-derivatives","SOLF0:USTF0",1739427862088,9.06599575,195.46,195.38,9.10025912]
["bitfinex-derivatives","SOLF0:USTF0",1739427862287,9.06599575,195.48,195.4,9.06599575]
["bitfinex-derivatives","SOLF0:USTF0",1739427862589,9.06599575,195.46,195.41,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739427862783,9.06599575,195.46,195.42,0.0386707]
["bitfinex-derivatives","SOLF0:USTF0",1739427863488,9.06599575,195.46,195.42,5.1550707]
["bitfinex-derivatives","SOLF0:USTF0",1739427863692,14.14331127,195.49,195.42,5.1550707]
["bitfinex-derivatives","SOLF0:USTF0",1739427863982,14.14331127,195.49,195.42,0.0386707]
["bitfinex-derivatives","SOLF0:USTF0",1739427864688,54.12253574,195.51,195.42,0.0386707]
["bitfinex-derivatives","SOLF0:USTF0",1739427865585,59.23663574,195.51,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739427865784,59.23663574,195.51,195.44,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739427866285,5.1135,195.54,195.44,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1739427866490,204.14331127,195.55,195.45,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739427866687,14.14331127,195.52,195.47,0.03383483]
["bitfinex-derivatives","SOLF0:USTF0",1739427867688,19.25731127,195.52,195.47,0.03383483]
["bitfinex-derivatives","SOLF0:USTF0",1739427867883,14.14331127,195.52,195.47,0.03383483]
["bitfinex-derivatives","SOLF0:USTF0",1739427868189,5.1136,195.53,195.47,0.03383483]
["bitfinex-derivatives","SOLF0:USTF0",1739427868589,204.14331127,195.55,195.47,0.03383483]
["bitfinex-derivatives","SOLF0:USTF0",1739427868788,14.14331127,195.52,195.47,0.03383483]
["bitfinex-derivatives","SOLF0:USTF0",1739427870188,5.1143,195.5,195.47,0.03383483]
["bitfinex-derivatives","SOLF0:USTF0",1739427870393,14.14331127,195.58,195.47,0.03383483]
["bitfinex-derivatives","SOLF0:USTF0",1739427870691,14.14331127,195.61,195.45,14.14331127]
["bitfinex-derivatives","SOLF0:USTF0",1739427870890,14.14331127,195.61,195.51,0.03350038]
["bitfinex-derivatives","SOLF0:USTF0",1739427871490,5.1126,195.57,195.51,0.03350038]
["bitfinex-derivatives","SOLF0:USTF0",1739427871692,14.14331127,195.61,195.51,0.03350038]
["bitfinex-derivatives","SOLF0:USTF0",1739427872191,204.14331127,195.64,195.51,0.03350038]
["bitfinex-derivatives","SOLF0:USTF0",1739427872388,204.14331127,195.64,195.51,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739427872591,204.14331127,195.64,195.56,0.03562478]
["bitfinex-derivatives","SOLF0:USTF0",1739427873512,14.14331127,195.67,195.56,0.03562478]
["bitfinex-derivatives","SOLF0:USTF0",1739427873801,5.111,195.63,195.56,0.03562478]
["bitfinex-derivatives","SOLF0:USTF0",1739427874001,14.14331127,195.67,195.56,0.03562478]
["bitfinex-derivatives","SOLF0:USTF0",1739427874505,5.1118,195.6,195.56,0.03562478]
["bitfinex-derivatives","SOLF0:USTF0",1739427874806,14.14331127,195.64,195.56,0.0380694]
["bitfinex-derivatives","SOLF0:USTF0",1739427876403,5.1112,195.62,195.56,0.0380694]
["bitfinex-derivatives","SOLF0:USTF0",1739427876603,5.1112,195.62,195.54,19.25641127]
["bitfinex-derivatives","SOLF0:USTF0",1739427876805,5.1112,195.62,195.57,0.03555402]
["bitfinex-derivatives","SOLF0:USTF0",1739427877003,14.14331127,195.67,195.57,0.03555402]
["bitfinex-derivatives","SOLF0:USTF0",1739427878313,5.1117,195.6,195.57,0.03555402]
["bitfinex-derivatives","SOLF0:USTF0",1739427878605,14.14331127,195.64,195.57,0.03555402]
["bitfinex-derivatives","SOLF0:USTF0",1739427878902,14.14331127,195.64,195.51,15.65931127]
["bitfinex-derivatives","SOLF0:USTF0",1739427878903,5.1126,195.57,195.51,15.65931127]
["bitfinex-derivatives","SOLF0:USTF0",1739427879305,5.113,195.56,195.52,0.03650608]
["bitfinex-derivatives","SOLF0:USTF0",1739427879504,14.14331127,195.61,195.51,15.65931127]
["bitfinex-derivatives","SOLF0:USTF0",1739427879705,14.14331127,195.61,195.52,0.03485159]
["bitfinex-derivatives","SOLF0:USTF0",1739427879902,14.14331127,195.58,195.52,0.03485159]
["bitfinex-derivatives","SOLF0:USTF0",1739427880103,14.14331127,195.58,195.5,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739427880297,14.14331127,195.58,195.53,0.03655237]
["bitfinex-derivatives","SOLF0:USTF0",1739427880802,5.1133,195.54,195.53,0.03655237]
["bitfinex-derivatives","SOLF0:USTF0",1739427881107,14.14331127,195.61,195.53,0.03655237]
["bitfinex-derivatives","SOLF0:USTF0",1739427881299,5.1119,195.6,195.51,19.25731127]
["bitfinex-derivatives","SOLF0:USTF0",1739427881504,5.1119,195.6,195.55,0.0377791]
["bitfinex-derivatives","SOLF0:USTF0",1739427881804,5.112,195.59,195.55,0.0377791]
["bitfinex-derivatives","SOLF0:USTF0",1739427882004,14.14331127,195.61,195.55,0.0377791]
["bitfinex-derivatives","SOLF0:USTF0",1739427883708,14.14331127,195.64,195.55,0.0377791]
["bitfinex-derivatives","SOLF0:USTF0",1739427884603,5.1109,195.63,195.55,0.0377791]
["bitfinex-derivatives","SOLF0:USTF0",1739427884906,14.14331127,195.67,195.55,0.0377791]
["bitfinex-derivatives","SOLF0:USTF0",1739427885208,0.91327878,195.66,195.59,0.0352012]
["bitfinex-derivatives","SOLF0:USTF0",1739427886506,5.1107,195.64,195.59,0.0352012]
["bitfinex-derivatives","SOLF0:USTF0",1739427886703,14.14331127,195.67,195.59,0.0352012]
["bitfinex-derivatives","SOLF0:USTF0",1739427887307,14.14331127,195.64,195.59,0.0352012]
["bitfinex-derivatives","SOLF0:USTF0",1739427887704,14.14331127,195.67,195.59,0.0352012]
["bitfinex-derivatives","SOLF0:USTF0",1739427888209,2.4439,195.69,195.59,0.0352012]
["bitfinex-derivatives","SOLF0:USTF0",1739427888210,5.1112,195.62,195.59,0.0352012]
["bitfinex-derivatives","SOLF0:USTF0",1739427889201,14.14331127,195.64,195.59,0.0352012]
["bitfinex-derivatives","SOLF0:USTF0",1739427889406,14.14331127,195.61,195.5,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739427889610,14.14331127,195.58,195.5,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1739427889815,5.113,195.56,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739427890001,14.14331127,195.58,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739427890201,14.14331127,195.58,195.45,14.14331127]
["bitfinex-derivatives","SOLF0:USTF0",1739427890406,14.14331127,195.61,195.48,14.14331127]
["bitfinex-derivatives","SOLF0:USTF0",1739427890607,0.0340888,195.53,195.5,0.03416004]
["bitfinex-derivatives","SOLF0:USTF0",1739427890909,14.14331127,195.61,195.5,0.03416004]
["bitfinex-derivatives","SOLF0:USTF0",1739427891309,0.03929263,195.57,195.5,0.03416004]
["bitfinex-derivatives","SOLF0:USTF0",1739427891501,0.03929263,195.57,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739427891703,0.03929263,195.57,195.5,0.03416004]
["bitfinex-derivatives","SOLF0:USTF0",1739427892109,5.1129,195.56,195.5,5.14846004]
["bitfinex-derivatives","SOLF0:USTF0",1739427892701,14.14331127,195.55,195.5,0.03416004]
["bitfinex-derivatives","SOLF0:USTF0",1739427894612,5.1138,195.53,195.5,0.03416004]
["bitfinex-derivatives","SOLF0:USTF0",1739427894810,14.14331127,195.55,195.5,0.03416004]
["bitfinex-derivatives","SOLF0:USTF0",1739427895707,5.1139,195.52,195.5,0.03416004]
["bitfinex-derivatives","SOLF0:USTF0",1739427897104,5.114,195.51,195.5,0.03416004]
["bitfinex-derivatives","SOLF0:USTF0",1739427899813,5.114,195.51,195.5,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427901914,0.03360311,195.53,195.5,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427902114,5.1138,195.52,195.5,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427902320,0.03360311,195.53,195.5,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427902715,5.114,195.51,195.5,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427903417,0.03360311,195.53,195.5,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427903819,5.114,195.51,195.5,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427908429,5.1138,195.52,195.5,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427908726,0.03360311,195.53,195.5,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427908927,5.1138,195.52,195.5,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427911725,0.03360311,195.53,195.5,5.11436004]
["bitfinex-derivatives","SOLF0:USTF0",1739427911926,0.03360311,195.53,195.51,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739427913123,0.03360311,195.53,195.51,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739427914127,5.1128,195.56,195.51,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739427914323,5.1128,195.56,195.51,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739427914528,14.14331127,195.61,195.52,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739427915225,14.14331127,195.61,195.55,0.03321432]
["bitfinex-derivatives","SOLF0:USTF0",1739427915527,0.03467066,195.58,195.55,0.03321432]
["bitfinex-derivatives","SOLF0:USTF0",1739427916030,5.1127,195.57,195.55,0.03321432]
["bitfinex-derivatives","SOLF0:USTF0",1739427918328,0.03467066,195.58,195.55,0.03321432]
["bitfinex-derivatives","SOLF0:USTF0",1739427918832,5.1126,195.57,195.55,0.03321432]
["bitfinex-derivatives","SOLF0:USTF0",1739427919032,0.03467066,195.58,195.55,0.03321432]
["bitfinex-derivatives","SOLF0:USTF0",1739427919226,9.03998281,195.57,195.55,0.03321432]
["bitfinex-derivatives","SOLF0:USTF0",1739427919430,5.1127,195.56,195.55,0.03321432]
["bitfinex-derivatives","SOLF0:USTF0",1739427923030,5.1127,195.56,195.55,1.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427923230,9.03998281,195.57,195.43,9.03998281]
["bitfinex-derivatives","SOLF0:USTF0",1739427923432,9.03998281,195.5,195.43,9.03998281]
["bitfinex-derivatives","SOLF0:USTF0",1739427923741,9.03998281,195.48,195.41,12.15858281]
["bitfinex-derivatives","SOLF0:USTF0",1739427924237,9.03998281,195.46,195.41,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739427924434,14.15588281,195.44,195.43,0.03354333]
["bitfinex-derivatives","SOLF0:USTF0",1739427924642,9.03998281,195.44,195.37,9.03998281]
["bitfinex-derivatives","SOLF0:USTF0",1739427924835,9.03998281,195.42,195.36,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739427925036,5.117,195.4,195.39,0.03823797]
["bitfinex-derivatives","SOLF0:USTF0",1739427927745,5.117,195.4,195.39,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427928246,5.1189,195.33,195.26,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739427928543,14.15010602,195.38,195.26,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739427928734,14.15010602,195.35,195.25,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1739427929245,5.1196,195.3,195.25,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1739427929544,0.03730004,195.32,195.28,0.03334919]
["bitfinex-derivatives","SOLF0:USTF0",1739427930343,5.15660004,195.32,195.28,0.03334919]
["bitfinex-derivatives","SOLF0:USTF0",1739427930947,0.03730004,195.32,195.28,0.03334919]
["bitfinex-derivatives","SOLF0:USTF0",1739427932844,0.03730004,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739427933147,0.03730004,195.32,195.28,0.03334919]
["bitfinex-derivatives","SOLF0:USTF0",1739427933645,0.03730004,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739427933947,15.72750602,195.41,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739427934247,15.72750602,195.41,195.29,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739427934541,5.1173,195.39,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739427935148,0.0348489,195.37,195.34,0.03806143]
["bitfinex-derivatives","SOLF0:USTF0",1739427936843,5.1526489,195.37,195.34,0.03806143]
["bitfinex-derivatives","SOLF0:USTF0",1739427937548,0.0348489,195.37,195.34,0.03806143]
["bitfinex-derivatives","SOLF0:USTF0",1739427938946,0.0348489,195.37,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739427939551,0.0348489,195.37,195.34,0.03806143]
["bitfinex-derivatives","SOLF0:USTF0",1739427940145,0.0348489,195.37,195.34,5.15646143]
["bitfinex-derivatives","SOLF0:USTF0",1739427942947,0.0348489,195.37,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739427943452,5.1525489,195.37,195.34,0.03806143]
["bitfinex-derivatives","SOLF0:USTF0",1739427944451,0.0348489,195.37,195.34,0.03806143]
["bitfinex-derivatives","SOLF0:USTF0",1739427944853,5.1182,195.35,195.34,0.03806143]
["bitfinex-derivatives","SOLF0:USTF0",1739427945853,5.1526489,195.37,195.34,0.03806143]
["bitfinex-derivatives","SOLF0:USTF0",1739427946252,0.0348489,195.37,195.34,0.03806143]
["bitfinex-derivatives","SOLF0:USTF0",1739427947854,0.0348489,195.37,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739427948053,0.0348489,195.37,195.34,0.03806143]
["bitfinex-derivatives","SOLF0:USTF0",1739427948449,0.0348489,195.37,195.34,5.15636143]
["bitfinex-derivatives","SOLF0:USTF0",1739427949154,0.0348489,195.37,195.34,0.03806143]
["bitfinex-derivatives","SOLF0:USTF0",1739427949359,5.1166,195.42,195.34,0.03806143]
["bitfinex-derivatives","SOLF0:USTF0",1739427949554,5.1166,195.42,195.34,1.59786143]
["bitfinex-derivatives","SOLF0:USTF0",1739427950055,5.1167,195.41,195.34,1.59786143]
["bitfinex-derivatives","SOLF0:USTF0",1739427950254,1.5173,195.46,195.34,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1739427950455,0.03747735,195.39,195.36,0.03494176]
["bitfinex-derivatives","SOLF0:USTF0",1739427950656,14.15010602,195.5,195.38,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739427951055,5.1161,195.44,195.38,19.26730602]
["bitfinex-derivatives","SOLF0:USTF0",1739427951255,5.1161,195.44,195.38,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739427951650,14.15010602,195.5,195.38,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739427951951,5.1156,195.46,195.39,0.03388225]
["bitfinex-derivatives","SOLF0:USTF0",1739427952156,14.15010602,195.5,195.39,0.03388225]
["bitfinex-derivatives","SOLF0:USTF0",1739427952358,5.1155,195.46,195.4,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739427952658,5.1155,195.46,195.38,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739427952859,5.1155,195.46,195.41,0.03828113]
["bitfinex-derivatives","SOLF0:USTF0",1739427953357,14.15010602,195.53,195.41,14.18838715]
["bitfinex-derivatives","SOLF0:USTF0",1739427953554,14.15010602,195.53,195.42,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739427953755,14.15010602,195.53,195.45,0.03777682]
["bitfinex-derivatives","SOLF0:USTF0",1739427954558,5.1149,195.48,195.45,0.03777682]
["bitfinex-derivatives","SOLF0:USTF0",1739427954858,14.15010602,195.53,195.45,0.03777682]
["bitfinex-derivatives","SOLF0:USTF0",1739427955057,5.1147,195.49,195.45,0.03777682]
["bitfinex-derivatives","SOLF0:USTF0",1739427955959,14.15010602,195.5,195.45,0.03777682]
["bitfinex-derivatives","SOLF0:USTF0",1739427956759,5.1153,195.47,195.45,0.03777682]
["bitfinex-derivatives","SOLF0:USTF0",1739427957955,14.15010602,195.5,195.45,0.03777682]
["bitfinex-derivatives","SOLF0:USTF0",1739427958154,14.15010602,195.53,195.45,0.03777682]
["bitfinex-derivatives","SOLF0:USTF0",1739427958556,5.1141,195.51,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739427958759,1.5291,195.54,195.45,0.03777682]
["bitfinex-derivatives","SOLF0:USTF0",1739427959366,14.15010602,195.48,195.29,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739427959558,14.15010602,195.4,195.29,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739427959759,14.15010602,195.43,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739427960260,0.03499961,195.39,195.36,0.03721651]
["bitfinex-derivatives","SOLF0:USTF0",1739427960464,19.26780602,195.37,195.36,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427961362,5.1177,195.37,195.36,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427963667,5.15239961,195.39,195.36,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427963866,0.03499961,195.39,195.36,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739427964366,5.1153,195.47,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739427964769,68.48403108,195.51,195.39,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739427965369,0.03914452,195.47,195.43,0.03299855]
["bitfinex-derivatives","SOLF0:USTF0",1739427965665,0.03914452,195.47,195.43,5.14909855]
["bitfinex-derivatives","SOLF0:USTF0",1739427965868,0.03914452,195.47,195.43,0.03299855]
["bitfinex-derivatives","SOLF0:USTF0",1739427967563,14.15010602,195.56,195.44,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739427968569,10.51477005,195.58,195.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739427968570,14.15010602,195.53,195.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739427968763,14.15010602,195.53,195.48,0.03682176]
["bitfinex-derivatives","SOLF0:USTF0",1739427968972,5.1145,195.5,195.48,0.03682176]
["bitfinex-derivatives","SOLF0:USTF0",1739427969570,14.15010602,195.53,195.48,0.03682176]
["bitfinex-derivatives","SOLF0:USTF0",1739427971674,5.1141,195.51,195.48,0.03682176]
["bitfinex-derivatives","SOLF0:USTF0",1739427972161,14.15010602,195.53,195.48,0.03682176]
["bitfinex-derivatives","SOLF0:USTF0",1739427972369,5.1146,195.49,195.48,0.03682176]
["bitfinex-derivatives","SOLF0:USTF0",1739427972671,14.15010602,195.5,195.39,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739427973168,14.15010602,195.5,195.39,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739427973375,14.15010602,195.5,195.39,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739427973769,5.15001488,195.46,195.43,0.0386813]
["bitfinex-derivatives","SOLF0:USTF0",1739427974670,0.03441488,195.46,195.43,0.0386813]
["bitfinex-derivatives","SOLF0:USTF0",1739427975374,5.1159,195.44,195.43,0.0386813]
["bitfinex-derivatives","SOLF0:USTF0",1739427977167,0.03441488,195.46,195.43,0.0386813]
["bitfinex-derivatives","SOLF0:USTF0",1739427977971,5.15001488,195.46,195.43,0.0386813]
["bitfinex-derivatives","SOLF0:USTF0",1739427978373,5.1159,195.44,195.43,0.0386813]
["bitfinex-derivatives","SOLF0:USTF0",1739427984875,5.1156,195.45,195.43,0.0386813]
["bitfinex-derivatives","SOLF0:USTF0",1739427985174,0.03441488,195.46,195.43,0.0386813]
["bitfinex-derivatives","SOLF0:USTF0",1739427985474,5.1159,195.44,195.43,0.0386813]
["bitfinex-derivatives","SOLF0:USTF0",1739427987279,5.1174,195.38,195.33,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739427987580,14.15010602,195.46,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739427987780,5.1173,195.39,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739427987972,14.15010602,195.46,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739427988176,14.15010602,195.43,195.33,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739427988370,5.1183,195.35,195.27,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739427988579,14.15010602,195.4,195.28,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739427988773,0.03260082,195.33,195.29,0.03831283]
["bitfinex-derivatives","SOLF0:USTF0",1739427988976,14.15010602,195.37,195.28,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739427989275,0.03399718,195.33,195.29,0.03915305]
["bitfinex-derivatives","SOLF0:USTF0",1739427991590,0.03399718,195.33,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739427993992,0.03399718,195.33,195.29,0.03915305]
["bitfinex-derivatives","SOLF0:USTF0",1739427994885,5.1195,195.3,195.29,0.03915305]
["bitfinex-derivatives","SOLF0:USTF0",1739427999499,0.03399718,195.33,195.29,0.03915305]
["bitfinex-derivatives","SOLF0:USTF0",1739428000897,0.03399718,195.33,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739428001098,0.03399718,195.33,195.29,0.03915305]
["bitfinex-derivatives","SOLF0:USTF0",1739428001594,0.03399718,195.33,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739428002292,0.03399718,195.33,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739428002495,0.03399718,195.33,195.29,0.03915305]
["bitfinex-derivatives","SOLF0:USTF0",1739428002798,190.0,195.39,195.29,14.18925907]
["bitfinex-derivatives","SOLF0:USTF0",1739428003200,195.1173,195.39,195.29,14.18925907]
["bitfinex-derivatives","SOLF0:USTF0",1739428003592,195.1173,195.39,195.33,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739428003791,0.03597827,195.36,195.29,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739428003994,0.03597827,195.36,195.34,0.03758638]
["bitfinex-derivatives","SOLF0:USTF0",1739428004192,0.03597827,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739428005403,14.15010602,195.43,195.34,0.03758638]
["bitfinex-derivatives","SOLF0:USTF0",1739428005999,5.1167,195.41,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739428006600,5.1167,195.41,195.34,0.03758638]
["bitfinex-derivatives","SOLF0:USTF0",1739428006601,0.02340128,195.4,195.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739428006804,0.02340128,195.4,195.33,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739428006997,0.02340128,195.4,195.37,0.03784813]
["bitfinex-derivatives","SOLF0:USTF0",1739428007503,0.02340128,195.4,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739428008504,0.02340128,195.4,195.37,0.03784813]
["bitfinex-derivatives","SOLF0:USTF0",1739428009406,0.02340128,195.4,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739428013005,0.02340128,195.4,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739428013809,14.15010602,195.49,195.37,14.18795415]
["bitfinex-derivatives","SOLF0:USTF0",1739428014010,14.15010602,195.49,195.37,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739428014308,14.15010602,195.52,195.37,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739428014510,14.15010602,195.52,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739428014913,14.15010602,195.52,195.45,0.03760044]
["bitfinex-derivatives","SOLF0:USTF0",1739428015116,5.1146,195.49,195.45,0.03760044]
["bitfinex-derivatives","SOLF0:USTF0",1739428015514,14.15010602,195.52,195.45,0.03760044]
["bitfinex-derivatives","SOLF0:USTF0",1739428017014,5.115,195.48,195.45,0.03760044]
["bitfinex-derivatives","SOLF0:USTF0",1739428018413,14.15010602,195.49,195.45,0.03760044]
["bitfinex-derivatives","SOLF0:USTF0",1739428019318,5.1153,195.46,195.45,0.03760044]
["bitfinex-derivatives","SOLF0:USTF0",1739428020217,5.1151,195.48,195.45,0.03760044]
["bitfinex-derivatives","SOLF0:USTF0",1739428020419,14.15010602,195.49,195.45,0.03760044]
["bitfinex-derivatives","SOLF0:USTF0",1739428020814,5.1153,195.46,195.45,0.03760044]
["bitfinex-derivatives","SOLF0:USTF0",1739428028024,5.1164,195.42,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739428028215,14.15010602,195.46,195.35,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739428028517,14.15010602,195.43,195.34,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1739428028722,14.15010602,195.4,195.27,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739428028920,14.15010602,195.37,195.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1739428029123,0.03760044,195.34,195.3,0.03817526]
["bitfinex-derivatives","SOLF0:USTF0",1739428029719,5.1193,195.31,195.3,0.03817526]
["bitfinex-derivatives","SOLF0:USTF0",1739428030421,5.1193,195.31,195.22,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1739428030626,14.15010602,195.31,195.22,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739428031223,14.15010602,195.34,195.22,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739428031731,0.0391936,195.3,195.26,0.03328061]
["bitfinex-derivatives","SOLF0:USTF0",1739428032226,5.1587936,195.3,195.26,0.03328061]
["bitfinex-derivatives","SOLF0:USTF0",1739428032429,0.0391936,195.3,195.26,0.03328061]
["bitfinex-derivatives","SOLF0:USTF0",1739428035330,0.0391936,195.3,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739428036132,0.0391936,195.3,195.26,0.03328061]
["bitfinex-derivatives","SOLF0:USTF0",1739428038124,0.0391936,195.3,195.26,14.18338663]
["bitfinex-derivatives","SOLF0:USTF0",1739428038531,5.1183,195.35,195.26,14.18338663]
["bitfinex-derivatives","SOLF0:USTF0",1739428038727,5.1183,195.35,195.26,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739428039132,1.5377,195.39,195.26,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739428039432,14.15010602,195.43,195.29,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739428039731,14.15010602,195.43,195.31,0.03397883]
["bitfinex-derivatives","SOLF0:USTF0",1739428039931,0.0354599,195.38,195.3,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739428040123,0.0354599,195.38,195.35,0.03633464]
["bitfinex-derivatives","SOLF0:USTF0",1739428040328,5.1177,195.37,195.35,0.03633464]
["bitfinex-derivatives","SOLF0:USTF0",1739428040529,0.0354599,195.38,195.35,0.03633464]
["bitfinex-derivatives","SOLF0:USTF0",1739428040930,5.118,195.36,195.35,0.03633464]
["bitfinex-derivatives","SOLF0:USTF0",1739428041331,5.1198,195.3,195.23,19.27120602]
["bitfinex-derivatives","SOLF0:USTF0",1739428041730,14.15010602,195.34,195.23,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739428042031,5.1197,195.3,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739428042231,14.15010602,195.34,195.23,14.15010602]
["bitfinex-derivatives","SOLF0:USTF0",1739428042528,5.1201,195.28,195.25,0.03737406]
["bitfinex-derivatives","SOLF0:USTF0",1739428042828,0.03589564,195.29,195.25,0.03737406]
["bitfinex-derivatives","SOLF0:USTF0",1739428043033,5.1206,195.26,195.25,0.03737406]
["bitfinex-derivatives","SOLF0:USTF0",1739428047232,0.03589564,195.29,195.25,0.03737406]
["bitfinex-derivatives","SOLF0:USTF0",1739428047734,5.15589564,195.29,195.25,0.03737406]
["bitfinex-derivatives","SOLF0:USTF0",1739428048136,0.03589564,195.29,195.25,0.03737406]
["bitfinex-derivatives","SOLF0:USTF0",1739428048532,5.1206,195.26,195.25,0.03737406]
["bitfinex-derivatives","SOLF0:USTF0",1739428049433,5.1203,195.27,195.25,0.03737406]
["bitfinex-derivatives","SOLF0:USTF0",1739428049835,0.03589564,195.29,195.25,0.03737406]
["bitfinex-derivatives","SOLF0:USTF0",1739428050036,5.1206,195.26,195.25,0.03737406]
["bitfinex-derivatives","SOLF0:USTF0",1739428056042,5.1206,195.26,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428059344,0.03589564,195.29,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428060142,5.1206,195.26,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428063642,0.03589564,195.29,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428063845,5.1205,195.27,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428064146,0.03589564,195.29,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428064341,5.1206,195.26,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428066146,0.03589564,195.29,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428066341,5.1203,195.28,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428066742,5.1204,195.27,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428067350,5.1206,195.26,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428068352,5.1203,195.27,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428069650,5.1201,195.28,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428070552,0.03589564,195.29,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428070751,5.15589564,195.29,195.25,5.12087406]
["bitfinex-derivatives","SOLF0:USTF0",1739428071054,0.03589564,195.29,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428071357,0.03589564,195.29,195.26,9.0679868]
["bitfinex-derivatives","SOLF0:USTF0",1739428071955,0.03589564,195.29,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739428072456,5.1206,195.26,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428072658,9.0679868,195.27,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428072854,9.10388244,195.29,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428073955,5.1206,195.26,195.25,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428074159,9.0679868,195.27,195.14,9.0679868]
["bitfinex-derivatives","SOLF0:USTF0",1739428074357,5.1228,195.18,195.14,9.0679868]
["bitfinex-derivatives","SOLF0:USTF0",1739428075259,0.03552425,195.18,195.14,9.10582119]
["bitfinex-derivatives","SOLF0:USTF0",1739428075659,0.03552425,195.18,195.14,0.03783439]
["bitfinex-derivatives","SOLF0:USTF0",1739428077464,0.03552425,195.18,195.14,5.16153439]
["bitfinex-derivatives","SOLF0:USTF0",1739428077964,14.1803028,195.27,195.14,14.21813719]
["bitfinex-derivatives","SOLF0:USTF0",1739428078166,14.1803028,195.27,195.14,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428078365,5.1219,195.21,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739428079062,0.03879529,195.2,195.16,0.03652078]
["bitfinex-derivatives","SOLF0:USTF0",1739428081166,5.16119529,195.2,195.16,0.03652078]
["bitfinex-derivatives","SOLF0:USTF0",1739428081362,0.03879529,195.2,195.16,0.03652078]
["bitfinex-derivatives","SOLF0:USTF0",1739428083068,5.123,195.17,195.16,0.03652078]
["bitfinex-derivatives","SOLF0:USTF0",1739428084366,0.03879529,195.2,195.16,0.03652078]
["bitfinex-derivatives","SOLF0:USTF0",1739428088870,5.123,195.17,195.16,0.03652078]
["bitfinex-derivatives","SOLF0:USTF0",1739428089569,14.1803028,195.18,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739428089769,5.1234,195.16,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739428090165,5.1234,195.16,195.09,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739428090670,14.1803028,195.18,195.04,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428090875,0.03847049,195.14,195.11,0.03733637]
["bitfinex-derivatives","SOLF0:USTF0",1739428092567,5.1243,195.12,195.11,0.03733637]
["bitfinex-derivatives","SOLF0:USTF0",1739428095074,0.03847049,195.14,195.11,0.03733637]
["bitfinex-derivatives","SOLF0:USTF0",1739428095270,5.124,195.13,195.11,0.03733637]
["bitfinex-derivatives","SOLF0:USTF0",1739428095475,0.03847049,195.14,195.11,0.03733637]
["bitfinex-derivatives","SOLF0:USTF0",1739428095779,5.1241,195.13,195.11,0.03733637]
["bitfinex-derivatives","SOLF0:USTF0",1739428097278,0.03847049,195.14,195.11,0.03733637]
["bitfinex-derivatives","SOLF0:USTF0",1739428097679,15.7748028,195.24,195.11,0.03733637]
["bitfinex-derivatives","SOLF0:USTF0",1739428097880,5.1219,195.21,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739428098084,15.7748028,195.24,195.11,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739428098471,5.1222,195.2,195.11,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739428098773,15.7748028,195.24,195.11,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739428098973,0.03705154,195.17,195.14,0.03705987]
["bitfinex-derivatives","SOLF0:USTF0",1739428099182,5.1214,195.23,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739428099474,0.03503839,195.17,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739428099679,0.03761488,195.21,195.16,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428099980,5.1205,195.27,195.16,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428100182,0.03906486,195.2,195.16,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428100477,5.1209,195.25,195.16,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428101083,15.7437028,195.3,195.19,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428101283,131.68329526,195.35,195.19,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428101284,14.1803028,195.33,195.19,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428101581,0.03375198,195.28,195.24,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739428102983,5.1209,195.25,195.24,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739428105684,5.1207,195.26,195.24,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739428106385,0.03375198,195.28,195.24,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739428107787,5.1209,195.25,195.24,0.03697758]
["bitfinex-derivatives","SOLF0:USTF0",1739428112392,5.1222,195.2,195.17,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1739428113596,5.15960646,195.2,195.17,1.53486325]
["bitfinex-derivatives","SOLF0:USTF0",1739428114187,5.1227,195.18,195.17,0.03866325]
["bitfinex-derivatives","SOLF0:USTF0",1739428115391,5.1224,195.19,195.17,0.03866325]
["bitfinex-derivatives","SOLF0:USTF0",1739428117289,0.03740646,195.2,195.17,0.03866325]
["bitfinex-derivatives","SOLF0:USTF0",1739428118295,5.1227,195.18,195.17,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428120897,5.1225,195.19,195.17,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428121297,5.1227,195.18,195.17,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428125599,19.3030028,195.18,195.17,6.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428126301,5.1251,195.09,195.08,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739428126693,14.1803028,195.15,195.08,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739428126997,5.1249,195.1,195.08,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739428129200,0.03747652,195.11,195.08,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739428130999,5.16207652,195.11,195.08,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739428131501,0.03747652,195.11,195.08,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739428131700,5.125,195.09,195.08,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739428133401,0.03747652,195.11,195.08,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1739428133996,0.03747652,195.11,195.07,0.03856801]
["bitfinex-derivatives","SOLF0:USTF0",1739428134392,5.1253,195.08,195.07,0.03856801]
["bitfinex-derivatives","SOLF0:USTF0",1739428137505,5.1261,195.05,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739428138108,5.1258,195.07,195.01,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739428138307,15.7396028,195.1,194.99,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428138509,3.62,195.09,194.99,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428138803,0.03911412,195.06,195.03,0.03848208]
["bitfinex-derivatives","SOLF0:USTF0",1739428139206,0.03911412,195.06,195.03,5.16508208]
["bitfinex-derivatives","SOLF0:USTF0",1739428139706,0.03911412,195.06,195.03,0.03848208]
["bitfinex-derivatives","SOLF0:USTF0",1739428140005,0.03911412,195.06,195.03,5.16508208]
["bitfinex-derivatives","SOLF0:USTF0",1739428140311,0.03911412,195.06,195.03,0.03848208]
["bitfinex-derivatives","SOLF0:USTF0",1739428140510,5.1243,195.12,195.03,0.03848208]
["bitfinex-derivatives","SOLF0:USTF0",1739428140705,10.46638124,195.21,195.05,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428140907,24.64668404,195.21,195.08,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428141112,3.62,195.19,195.08,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428141809,0.03387774,195.15,195.12,0.03525294]
["bitfinex-derivatives","SOLF0:USTF0",1739428142108,260.71277729,195.24,195.12,3.11975294]
["bitfinex-derivatives","SOLF0:USTF0",1739428142310,260.71277729,195.24,195.12,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739428142812,5.1224,195.19,195.12,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739428143111,0.0376728,195.17,195.14,0.03490878]
["bitfinex-derivatives","SOLF0:USTF0",1739428145205,5.1235,195.15,195.14,0.03490878]
["bitfinex-derivatives","SOLF0:USTF0",1739428145803,5.1235,195.15,195.14,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739428146003,14.1803028,195.15,195.04,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1739428146203,14.1803028,195.12,194.99,21.29473095]
["bitfinex-derivatives","SOLF0:USTF0",1739428146406,14.1803028,195.12,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739428146605,5.125,195.09,194.99,22.91893095]
["bitfinex-derivatives","SOLF0:USTF0",1739428146812,14.1803028,195.12,194.99,22.91893095]
["bitfinex-derivatives","SOLF0:USTF0",1739428147010,14.1803028,195.12,195.02,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428147217,0.03881724,195.07,195.04,0.03721436]
["bitfinex-derivatives","SOLF0:USTF0",1739428147918,1.5522,195.16,195.05,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428148818,5.1241,195.13,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739428149017,0.03316361,195.12,195.09,0.03650411]
["bitfinex-derivatives","SOLF0:USTF0",1739428152720,0.03316361,195.12,195.09,5.16150411]
["bitfinex-derivatives","SOLF0:USTF0",1739428154124,0.03316361,195.12,195.09,0.03650411]
["bitfinex-derivatives","SOLF0:USTF0",1739428154925,0.03316361,195.12,195.09,5.16150411]
["bitfinex-derivatives","SOLF0:USTF0",1739428156227,0.03316361,195.12,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739428156824,0.03316361,195.12,195.09,0.03650411]
["bitfinex-derivatives","SOLF0:USTF0",1739428157621,0.03316361,195.12,195.1,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739428157927,0.03316361,195.12,195.09,0.03650411]
["bitfinex-derivatives","SOLF0:USTF0",1739428160217,0.03316361,195.12,195.09,5.16150411]
["bitfinex-derivatives","SOLF0:USTF0",1739428160727,0.03316361,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739428161922,0.03316361,195.12,195.09,0.03650411]
["bitfinex-derivatives","SOLF0:USTF0",1739428162316,10.45609581,195.23,195.11,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428162518,10.45609581,195.25,195.14,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428162718,10.45609581,195.25,195.15,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739428163018,10.45609581,195.25,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739428163219,24.63639861,195.27,195.15,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1739428163420,0.03789689,195.22,195.18,0.03868955]
["bitfinex-derivatives","SOLF0:USTF0",1739428164428,5.1222,195.2,195.18,0.03868955]
["bitfinex-derivatives","SOLF0:USTF0",1739428164830,0.03789689,195.22,195.18,0.03868955]
["bitfinex-derivatives","SOLF0:USTF0",1739428165128,5.1224,195.19,195.18,0.03868955]
["bitfinex-derivatives","SOLF0:USTF0",1739428165626,0.03789689,195.22,195.18,0.03868955]
["bitfinex-derivatives","SOLF0:USTF0",1739428166824,5.15979689,195.22,195.18,0.03868955]
["bitfinex-derivatives","SOLF0:USTF0",1739428168128,5.1219,195.21,195.18,0.03868955]
["bitfinex-derivatives","SOLF0:USTF0",1739428168328,0.03789689,195.22,195.18,0.03868955]
["bitfinex-derivatives","SOLF0:USTF0",1739428168727,5.1222,195.2,195.18,0.03868955]
["bitfinex-derivatives","SOLF0:USTF0",1739428169327,0.03789689,195.22,195.18,0.03868955]
["bitfinex-derivatives","SOLF0:USTF0",1739428169530,0.03789689,195.22,195.19,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739428170420,0.03789689,195.22,195.18,5.16138955]
["bitfinex-derivatives","SOLF0:USTF0",1739428170624,0.03789689,195.22,195.18,0.03868955]
["bitfinex-derivatives","SOLF0:USTF0",1739428171129,205.4305028,195.33,195.2,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428171329,5.1201,195.29,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739428171735,204.1803028,195.33,195.2,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428172032,5.1197,195.3,195.2,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428172228,5.1197,195.3,195.25,0.03438055]
["bitfinex-derivatives","SOLF0:USTF0",1739428173128,5.1193,195.31,195.25,0.03438055]
["bitfinex-derivatives","SOLF0:USTF0",1739428173729,5.1196,195.3,195.25,0.03438055]
["bitfinex-derivatives","SOLF0:USTF0",1739428173930,40.75263215,195.35,195.25,0.03438055]
["bitfinex-derivatives","SOLF0:USTF0",1739428175030,5.1198,195.29,195.25,0.03438055]
["bitfinex-derivatives","SOLF0:USTF0",1739428175729,40.75263215,195.35,195.25,0.03438055]
["bitfinex-derivatives","SOLF0:USTF0",1739428175930,5.1193,195.31,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739428176133,40.75263215,195.35,195.25,0.03438055]
["bitfinex-derivatives","SOLF0:USTF0",1739428177436,5.1187,195.34,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739428177835,5.1187,195.34,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428178031,1.5466,195.36,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428179936,5.1185,195.34,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428180234,1.5466,195.36,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428181039,5.1191,195.32,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428181837,5.1188,195.33,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428182143,1.5466,195.36,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428182842,5.1185,195.34,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428183840,5.1188,195.33,195.29,5.15576438]
["bitfinex-derivatives","SOLF0:USTF0",1739428184542,5.1188,195.33,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428184840,190.0,195.38,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428185040,14.1803028,195.36,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428185343,5.1195,195.3,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428185643,14.1803028,195.36,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428186544,5.1195,195.31,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428187845,191.6286,195.38,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428188347,5.119,195.33,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428188548,191.6286,195.38,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428189041,5.1191,195.32,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428190145,191.6286,195.38,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428190647,5.1186,195.34,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428191146,191.6286,195.38,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428192246,5.1185,195.34,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428192448,5.1185,195.34,195.29,5.15596438]
["bitfinex-derivatives","SOLF0:USTF0",1739428192649,5.1185,195.34,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428194046,5.1185,195.34,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739428194350,5.1191,195.32,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428195651,5.1195,195.3,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428196147,5.1192,195.32,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428197150,5.1193,195.31,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428199647,5.1195,195.3,195.29,0.03616438]
["bitfinex-derivatives","SOLF0:USTF0",1739428199849,14.1803028,195.33,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739428200350,14.1803028,195.3,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739428200653,14.1803028,195.24,195.14,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739428200951,14.1803028,195.24,195.14,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739428201153,0.03346778,195.21,195.17,0.03419003]
["bitfinex-derivatives","SOLF0:USTF0",1739428201751,5.15536778,195.21,195.17,0.03419003]
["bitfinex-derivatives","SOLF0:USTF0",1739428202245,0.03346778,195.21,195.17,0.03419003]
["bitfinex-derivatives","SOLF0:USTF0",1739428202448,0.03346778,195.21,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739428202640,0.03346778,195.21,195.17,0.03419003]
["bitfinex-derivatives","SOLF0:USTF0",1739428203045,0.03346778,195.21,195.18,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739428203245,0.03346778,195.21,195.17,14.21449283]
["bitfinex-derivatives","SOLF0:USTF0",1739428203442,0.03346778,195.21,195.2,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428203842,0.03346778,195.21,195.2,19.3025028]
["bitfinex-derivatives","SOLF0:USTF0",1739428204544,0.03346778,195.21,195.2,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428204748,0.03346778,195.21,195.18,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1739428205254,0.03346778,195.21,195.18,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1739428205952,0.03346778,195.21,195.18,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1739428206147,14.1803028,195.33,195.2,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428206454,14.1803028,195.3,195.18,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739428207250,14.1803028,195.3,195.22,0.0343108]
["bitfinex-derivatives","SOLF0:USTF0",1739428207651,5.1208,195.26,195.22,0.0343108]
["bitfinex-derivatives","SOLF0:USTF0",1739428208048,14.1803028,195.3,195.22,0.0343108]
["bitfinex-derivatives","SOLF0:USTF0",1739428208254,5.1214,195.23,195.22,0.0343108]
["bitfinex-derivatives","SOLF0:USTF0",1739428209355,14.1803028,195.3,195.22,0.0343108]
["bitfinex-derivatives","SOLF0:USTF0",1739428209855,14.1803028,195.33,195.22,0.0343108]
["bitfinex-derivatives","SOLF0:USTF0",1739428210055,5.1202,195.28,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739428210255,5.1202,195.28,195.26,0.03860696]
["bitfinex-derivatives","SOLF0:USTF0",1739428210466,14.1803028,195.33,195.26,0.03860696]
["bitfinex-derivatives","SOLF0:USTF0",1739428210752,1.5899,195.34,195.26,0.03860696]
["bitfinex-derivatives","SOLF0:USTF0",1739428211252,1.5899,195.34,195.28,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739428211847,190.0,195.36,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739428212050,193.6,195.36,195.26,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428212247,193.6,195.36,195.31,0.0330533]
["bitfinex-derivatives","SOLF0:USTF0",1739428212452,190.0,195.36,195.31,0.0330533]
["bitfinex-derivatives","SOLF0:USTF0",1739428213758,5.1186,195.34,195.31,0.0330533]
["bitfinex-derivatives","SOLF0:USTF0",1739428214154,5.1188,195.33,195.31,0.0330533]
["bitfinex-derivatives","SOLF0:USTF0",1739428214459,204.1803028,195.36,195.31,0.0330533]
["bitfinex-derivatives","SOLF0:USTF0",1739428215255,190.0,195.36,195.31,0.0330533]
["bitfinex-derivatives","SOLF0:USTF0",1739428215956,15.7807028,195.39,195.31,0.0330533]
["bitfinex-derivatives","SOLF0:USTF0",1739428216561,5.1182,195.35,195.31,0.0330533]
["bitfinex-derivatives","SOLF0:USTF0",1739428218162,10.49469424,195.47,195.34,28.3606056]
["bitfinex-derivatives","SOLF0:USTF0",1739428218358,212.5049795,195.55,195.46,28.3606056]
["bitfinex-derivatives","SOLF0:USTF0",1739428218563,121.90987619,195.51,195.5,33.4749056]
["bitfinex-derivatives","SOLF0:USTF0",1739428218762,63.2765929,195.51,195.5,14.1803028]
["bitfinex-derivatives","SOLF0:USTF0",1739428219564,51.38142149,195.51,195.5,22.59290153]
["bitfinex-derivatives","SOLF0:USTF0",1739428221161,177.0874829,195.53,195.5,22.59290153]
["bitfinex-derivatives","SOLF0:USTF0",1739428221361,101.7875134,195.53,195.5,27.70700153]
["bitfinex-derivatives","SOLF0:USTF0",1739428221857,101.7875134,195.53,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739428222061,5.1115,195.61,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739428222562,5.1115,195.61,195.54,0.03484388]
["bitfinex-derivatives","SOLF0:USTF0",1739428222764,22.59290153,195.66,195.54,0.03484388]
["bitfinex-derivatives","SOLF0:USTF0",1739428222960,5.1118,195.6,195.5,22.59290153]
["bitfinex-derivatives","SOLF0:USTF0",1739428223165,5.1118,195.6,195.58,0.03846751]
["bitfinex-derivatives","SOLF0:USTF0",1739428223470,5.1118,195.6,195.57,0.03311754]
["bitfinex-derivatives","SOLF0:USTF0",1739428223668,5.1118,195.6,195.5,22.59290153]
["bitfinex-derivatives","SOLF0:USTF0",1739428223870,5.1122,195.58,195.57,0.03569361]
["bitfinex-derivatives","SOLF0:USTF0",1739428224165,4.1596,195.65,195.56,0.03309202]
["bitfinex-derivatives","SOLF0:USTF0",1739428224166,22.59290153,195.63,195.56,0.03309202]
["bitfinex-derivatives","SOLF0:USTF0",1739428224370,5.1123,195.58,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739428224571,5.1123,195.58,195.47,22.59290153]
["bitfinex-derivatives","SOLF0:USTF0",1739428224868,5.1123,195.58,195.51,0.03411286]
["bitfinex-derivatives","SOLF0:USTF0",1739428225569,190.0,195.64,195.51,0.03411286]
["bitfinex-derivatives","SOLF0:USTF0",1739428225774,190.0,195.64,195.48,7.11442815]
["bitfinex-derivatives","SOLF0:USTF0",1739428225974,190.0,195.64,195.56,0.03303429]
["bitfinex-derivatives","SOLF0:USTF0",1739428226170,5.1123,195.58,195.56,0.03303429]
["bitfinex-derivatives","SOLF0:USTF0",1739428226373,22.59290153,195.63,195.56,0.03303429]
["bitfinex-derivatives","SOLF0:USTF0",1739428227870,190.0,195.62,195.47,27.70800153]
["bitfinex-derivatives","SOLF0:USTF0",1739428228173,190.0,195.62,195.46,28.4577126]
["bitfinex-derivatives","SOLF0:USTF0",1739428228670,190.0,195.62,195.44,104.05139495]
["bitfinex-derivatives","SOLF0:USTF0",1739428228671,0.90961816,195.61,195.45,51.08528408]
["bitfinex-derivatives","SOLF0:USTF0",1739428228972,0.90961816,195.61,195.47,22.59290153]
["bitfinex-derivatives","SOLF0:USTF0",1739428229174,0.03477434,195.55,195.51,0.03367352]
["bitfinex-derivatives","SOLF0:USTF0",1739428230375,0.03477434,195.55,195.52,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739428230675,190.0,195.62,195.52,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739428231172,190.0,195.62,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739428231376,190.0,195.62,195.5,29.70732968]
["bitfinex-derivatives","SOLF0:USTF0",1739428231577,0.9101272,195.61,195.5,7.11442815]
["bitfinex-derivatives","SOLF0:USTF0",1739428231777,0.9101272,195.61,195.54,0.03911814]
["bitfinex-derivatives","SOLF0:USTF0",1739428232077,190.0,195.62,195.54,0.03911814]
["bitfinex-derivatives","SOLF0:USTF0",1739428233776,5.113,195.55,195.54,0.03911814]
["bitfinex-derivatives","SOLF0:USTF0",1739428234081,22.59290153,195.6,195.47,28.4577126]
["bitfinex-derivatives","SOLF0:USTF0",1739428234575,22.59290153,195.6,195.48,7.11442815]
["bitfinex-derivatives","SOLF0:USTF0",1739428234884,0.9100241,195.59,195.48,7.11442815]
["bitfinex-derivatives","SOLF0:USTF0",1739428235077,0.03421326,195.56,195.52,9.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428235880,5.1135,195.53,195.52,9.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428239284,6.0442,195.53,195.52,9.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428240985,5.1161,195.43,195.42,7.11442815]
["bitfinex-derivatives","SOLF0:USTF0",1739428241582,14.14522269,195.49,195.41,28.4577126]
["bitfinex-derivatives","SOLF0:USTF0",1739428241787,5.1164,195.42,195.41,7.11442815]
["bitfinex-derivatives","SOLF0:USTF0",1739428242885,0.03572951,195.47,195.41,56.05451311]
["bitfinex-derivatives","SOLF0:USTF0",1739428243087,14.14522269,195.46,195.41,43.59916442]
["bitfinex-derivatives","SOLF0:USTF0",1739428243388,3.1236,195.45,195.41,24.14946442]
["bitfinex-derivatives","SOLF0:USTF0",1739428243787,5.1164,195.42,195.41,16.14386442]
["bitfinex-derivatives","SOLF0:USTF0",1739428244190,5.1167,195.41,195.4,7.06692908]
["bitfinex-derivatives","SOLF0:USTF0",1739428245391,0.03556896,195.42,195.37,85.37313782]
["bitfinex-derivatives","SOLF0:USTF0",1739428245586,5.1174,195.38,195.37,76.66953782]
["bitfinex-derivatives","SOLF0:USTF0",1739428246092,0.909105,195.38,195.36,50.41025935]
["bitfinex-derivatives","SOLF0:USTF0",1739428246287,20.17202769,195.37,195.36,42.05815935]
["bitfinex-derivatives","SOLF0:USTF0",1739428246592,20.17202769,195.37,195.36,22.77145935]
["bitfinex-derivatives","SOLF0:USTF0",1739428246891,5.118,195.36,195.35,0.03692193]
["bitfinex-derivatives","SOLF0:USTF0",1739428247286,6.02692764,195.36,195.35,0.03692193]
["bitfinex-derivatives","SOLF0:USTF0",1739428247687,23.57664851,195.36,195.32,21.14064323]
["bitfinex-derivatives","SOLF0:USTF0",1739428247888,0.90892764,195.35,195.32,21.14064323]
["bitfinex-derivatives","SOLF0:USTF0",1739428248286,22.66772087,195.36,195.32,21.14064323]
["bitfinex-derivatives","SOLF0:USTF0",1739428248489,0.90893753,195.35,195.32,21.14064323]
["bitfinex-derivatives","SOLF0:USTF0",1739428248688,22.66772087,195.36,195.32,21.14064323]
["bitfinex-derivatives","SOLF0:USTF0",1739428248890,22.66772087,195.36,195.32,21.17308047]
["bitfinex-derivatives","SOLF0:USTF0",1739428249193,0.90896059,195.35,195.32,21.17308047]
["bitfinex-derivatives","SOLF0:USTF0",1739428249595,6.02716059,195.35,195.32,21.17308047]
["bitfinex-derivatives","SOLF0:USTF0",1739428249793,5.1182,195.35,195.32,0.03243724]
["bitfinex-derivatives","SOLF0:USTF0",1739428250185,22.66772087,195.36,195.32,0.03243724]
["bitfinex-derivatives","SOLF0:USTF0",1739428251896,55.79828752,195.37,195.32,0.03243724]
["bitfinex-derivatives","SOLF0:USTF0",1739428252597,55.79828752,195.37,195.36,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739428253194,0.03560928,195.37,195.36,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739428254997,0.03560928,195.37,195.33,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739428255699,0.03560928,195.37,195.33,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1739428256197,0.03560928,195.37,195.33,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739428256398,0.03560928,195.37,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739428256598,0.03560928,195.37,195.33,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739428257297,5.1181,195.36,195.32,0.03243724]
["bitfinex-derivatives","SOLF0:USTF0",1739428257801,0.03560928,195.37,195.32,0.03243724]
["bitfinex-derivatives","SOLF0:USTF0",1739428258394,5.1185,195.34,195.32,0.03243724]
["bitfinex-derivatives","SOLF0:USTF0",1739428258592,22.66772087,195.35,195.32,0.03243724]
["bitfinex-derivatives","SOLF0:USTF0",1739428259003,5.1188,195.33,195.32,0.03243724]
["bitfinex-derivatives","SOLF0:USTF0",1739428259707,22.66772087,195.35,195.23,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739428260003,22.66772087,195.32,195.23,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739428260504,5.1198,195.29,195.23,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739428260703,22.66772087,195.29,195.11,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1739428260901,5.15802956,195.27,195.24,0.03487208]
["bitfinex-derivatives","SOLF0:USTF0",1739428261101,5.1206,195.27,195.16,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1739428261399,5.1206,195.26,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739428261605,0.03444631,195.27,195.2,0.03463641]
["bitfinex-derivatives","SOLF0:USTF0",1739428261804,22.66772087,195.29,195.2,0.03463641]
["bitfinex-derivatives","SOLF0:USTF0",1739428262006,0.03896459,195.25,195.2,0.03463641]
["bitfinex-derivatives","SOLF0:USTF0",1739428262403,0.03896459,195.25,195.2,5.15663641]
["bitfinex-derivatives","SOLF0:USTF0",1739428263797,0.03896459,195.25,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739428264003,0.03896459,195.25,195.2,0.03463641]
["bitfinex-derivatives","SOLF0:USTF0",1739428264506,5.119,195.33,195.2,0.03463641]
["bitfinex-derivatives","SOLF0:USTF0",1739428264708,5.119,195.33,195.18,22.66772087]
["bitfinex-derivatives","SOLF0:USTF0",1739428264907,212.66772087,195.35,195.18,22.66772087]
["bitfinex-derivatives","SOLF0:USTF0",1739428265308,190.0,195.35,195.21,22.66772087]
["bitfinex-derivatives","SOLF0:USTF0",1739428265508,0.03850001,195.28,195.25,0.03251732]
["bitfinex-derivatives","SOLF0:USTF0",1739428265801,22.66772087,195.38,195.25,0.03251732]
["bitfinex-derivatives","SOLF0:USTF0",1739428266002,22.66772087,195.41,195.24,22.66772087]
["bitfinex-derivatives","SOLF0:USTF0",1739428266404,22.66772087,195.41,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739428266906,0.03319695,195.37,195.34,0.0326849]
["bitfinex-derivatives","SOLF0:USTF0",1739428267400,27.78592087,195.35,195.34,8.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428267909,22.66772087,195.35,195.22,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739428268106,5.1204,195.27,195.22,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739428268407,22.66772087,195.31,195.22,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739428268707,22.66772087,195.28,195.11,26.16102755]
["bitfinex-derivatives","SOLF0:USTF0",1739428269008,22.66772087,195.28,195.16,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739428269503,22.66772087,195.28,195.12,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739428269709,22.66772087,195.21,195.12,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739428269909,5.1233,195.16,195.1,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739428270103,5.1233,195.16,195.15,0.0393147]
["bitfinex-derivatives","SOLF0:USTF0",1739428270303,5.1233,195.16,195.1,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739428270304,22.70395001,195.18,195.1,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739428270505,5.1236,195.15,195.14,0.03907903]
["bitfinex-derivatives","SOLF0:USTF0",1739428270905,22.70395001,195.18,195.14,0.03907903]
["bitfinex-derivatives","SOLF0:USTF0",1739428271613,0.03622914,195.18,195.14,0.03907903]
["bitfinex-derivatives","SOLF0:USTF0",1739428273311,22.70395001,195.18,195.14,0.03907903]
["bitfinex-derivatives","SOLF0:USTF0",1739428273506,22.66772087,195.15,195.14,0.03907903]
["bitfinex-derivatives","SOLF0:USTF0",1739428273909,22.70395001,195.18,195.14,0.03907903]
["bitfinex-derivatives","SOLF0:USTF0",1739428274906,0.03622914,195.18,195.14,0.03907903]
["bitfinex-derivatives","SOLF0:USTF0",1739428276414,212.66772087,195.24,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739428276611,5.1208,195.26,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739428277011,5.1211,195.25,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739428277315,22.66772087,195.28,195.15,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739428277515,0.03823925,195.23,195.19,0.0376411]
["bitfinex-derivatives","SOLF0:USTF0",1739428278214,5.1219,195.21,195.19,0.0376411]
["bitfinex-derivatives","SOLF0:USTF0",1739428278615,22.70596012,195.23,195.19,0.0376411]
["bitfinex-derivatives","SOLF0:USTF0",1739428278817,0.03823925,195.23,195.19,0.0376411]
["bitfinex-derivatives","SOLF0:USTF0",1739428281618,5.1219,195.22,195.19,0.0376411]
["bitfinex-derivatives","SOLF0:USTF0",1739428282322,5.15963925,195.23,195.19,0.0376411]
["bitfinex-derivatives","SOLF0:USTF0",1739428282515,0.03823925,195.23,195.19,0.0376411]
["bitfinex-derivatives","SOLF0:USTF0",1739428283015,5.15963925,195.23,195.19,0.0376411]
["bitfinex-derivatives","SOLF0:USTF0",1739428283216,0.03823925,195.23,195.19,0.0376411]
["bitfinex-derivatives","SOLF0:USTF0",1739428283416,5.1217,195.22,195.19,0.0376411]
["bitfinex-derivatives","SOLF0:USTF0",1739428283719,0.03823925,195.23,195.19,0.0376411]
["bitfinex-derivatives","SOLF0:USTF0",1739428284110,27.78802087,195.28,195.19,0.0376411]
["bitfinex-derivatives","SOLF0:USTF0",1739428284316,22.66772087,195.32,195.19,0.0376411]
["bitfinex-derivatives","SOLF0:USTF0",1739428284513,5.1197,195.3,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739428284716,5.1197,195.3,195.16,24.27012087]
["bitfinex-derivatives","SOLF0:USTF0",1739428284922,22.66772087,195.32,195.16,24.27012087]
["bitfinex-derivatives","SOLF0:USTF0",1739428285218,22.66772087,195.32,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739428285721,0.03610902,195.3,195.27,0.03929796]
["bitfinex-derivatives","SOLF0:USTF0",1739428286022,5.1198,195.29,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739428286219,5.1198,195.29,195.27,0.03512224]
["bitfinex-derivatives","SOLF0:USTF0",1739428286418,0.03641565,195.3,195.27,0.03512224]
["bitfinex-derivatives","SOLF0:USTF0",1739428287623,5.15601565,195.3,195.27,0.03512224]
["bitfinex-derivatives","SOLF0:USTF0",1739428288921,0.03641565,195.3,195.27,0.03512224]
["bitfinex-derivatives","SOLF0:USTF0",1739428290118,0.03641565,195.3,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739428290316,5.1188,195.33,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739428290629,22.66772087,195.38,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739428290926,5.119,195.32,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739428291125,5.119,195.32,195.25,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739428291328,0.03427029,195.3,195.27,0.03632266]
["bitfinex-derivatives","SOLF0:USTF0",1739428293129,5.1201,195.28,195.27,0.03632266]
["bitfinex-derivatives","SOLF0:USTF0",1739428294129,5.1214,195.23,195.18,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739428295329,0.03521933,195.22,195.19,0.03674158]
["bitfinex-derivatives","SOLF0:USTF0",1739428295727,5.1222,195.2,195.19,0.03674158]
["bitfinex-derivatives","SOLF0:USTF0",1739428297542,0.03521933,195.22,195.19,0.03674158]
["bitfinex-derivatives","SOLF0:USTF0",1739428298141,5.1222,195.2,195.19,0.03674158]
["bitfinex-derivatives","SOLF0:USTF0",1739428298942,5.1222,195.2,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428299137,27.78992087,195.2,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428300539,5.1222,195.2,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428301333,5.15711933,195.22,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428301537,0.03521933,195.22,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428301935,5.1222,195.2,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428302138,0.03521933,195.22,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428305145,0.03521933,195.22,195.19,5.12244158]
["bitfinex-derivatives","SOLF0:USTF0",1739428306039,0.03521933,195.22,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428307548,5.1222,195.2,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428307847,0.03521933,195.22,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428310149,5.1219,195.21,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428310446,0.03521933,195.22,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428310645,5.1222,195.2,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428311746,0.03521933,195.22,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428313248,5.15691933,195.22,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428313548,0.03521933,195.22,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428313842,5.15691933,195.22,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428314049,0.03521933,195.22,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428314445,5.1219,195.21,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428314642,0.03521933,195.22,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428316243,5.1221,195.21,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428316442,0.03521933,195.22,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428316650,5.1222,195.2,195.19,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428317749,14.18002434,195.21,195.12,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739428317946,14.18002434,195.18,195.12,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739428318850,0.03662461,195.17,195.13,0.03816928]
["bitfinex-derivatives","SOLF0:USTF0",1739428319053,5.1235,195.16,195.13,0.03816928]
["bitfinex-derivatives","SOLF0:USTF0",1739428319648,0.03662461,195.17,195.13,0.03816928]
["bitfinex-derivatives","SOLF0:USTF0",1739428322147,0.03662461,195.17,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739428322351,0.03662461,195.17,195.13,0.03816928]
["bitfinex-derivatives","SOLF0:USTF0",1739428322750,0.03662461,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739428323147,22.7019083,195.26,195.13,0.03816928]
["bitfinex-derivatives","SOLF0:USTF0",1739428323346,9.06140097,195.27,195.12,25.8746083]
["bitfinex-derivatives","SOLF0:USTF0",1739428323545,22.7019083,195.29,195.12,25.8746083]
["bitfinex-derivatives","SOLF0:USTF0",1739428323844,6.03286517,195.27,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739428324044,55.76267824,195.28,195.12,25.8746083]
["bitfinex-derivatives","SOLF0:USTF0",1739428324242,95.99004029,195.3,195.23,0.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1739428324243,0.03881376,195.26,195.23,0.03550405]
["bitfinex-derivatives","SOLF0:USTF0",1739428324441,5.1204,195.27,195.15,22.7019083]
["bitfinex-derivatives","SOLF0:USTF0",1739428324654,0.03326256,195.26,195.23,0.03627233]
["bitfinex-derivatives","SOLF0:USTF0",1739428324848,5.1204,195.27,195.18,0.03624618]
["bitfinex-derivatives","SOLF0:USTF0",1739428325049,0.03760758,195.26,195.12,25.8746083]
["bitfinex-derivatives","SOLF0:USTF0",1739428325253,55.76267824,195.3,195.21,0.03315058]
["bitfinex-derivatives","SOLF0:USTF0",1739428325453,0.03484675,195.21,195.12,25.8746083]
["bitfinex-derivatives","SOLF0:USTF0",1739428325653,55.76267824,195.3,195.12,25.8746083]
["bitfinex-derivatives","SOLF0:USTF0",1739428325854,55.76267824,195.3,195.15,22.7019083]
["bitfinex-derivatives","SOLF0:USTF0",1739428326357,60.88237824,195.3,195.15,22.7019083]
["bitfinex-derivatives","SOLF0:USTF0",1739428326558,55.76267824,195.3,195.15,22.7019083]
["bitfinex-derivatives","SOLF0:USTF0",1739428326752,0.03784709,195.24,195.21,0.0341165]
["bitfinex-derivatives","SOLF0:USTF0",1739428326952,0.03784709,195.24,195.22,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739428327256,0.03784709,195.24,195.21,0.0341165]
["bitfinex-derivatives","SOLF0:USTF0",1739428327957,0.03784709,195.24,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739428328455,22.7019083,195.32,195.22,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739428328656,5.1192,195.32,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739428329158,78.46458654,195.35,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739428329358,0.91264725,195.34,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739428329757,0.02625722,195.32,195.28,0.03443666]
["bitfinex-derivatives","SOLF0:USTF0",1739428329952,5.14555722,195.32,195.28,0.03443666]
["bitfinex-derivatives","SOLF0:USTF0",1739428330255,0.02625722,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739428330759,5.1196,195.3,195.28,0.03443666]
["bitfinex-derivatives","SOLF0:USTF0",1739428331160,0.02625722,195.32,195.28,0.03443666]
["bitfinex-derivatives","SOLF0:USTF0",1739428333866,0.02625722,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739428334855,0.02625722,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739428335057,0.02625722,195.32,195.28,0.03443666]
["bitfinex-derivatives","SOLF0:USTF0",1739428335354,0.02625722,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739428335552,0.02625722,195.32,195.28,0.03443666]
["bitfinex-derivatives","SOLF0:USTF0",1739428337362,0.02625722,195.32,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739428337563,0.02625722,195.32,195.28,0.03443666]
["bitfinex-derivatives","SOLF0:USTF0",1739428338258,0.02625722,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739428339064,22.7019083,195.41,195.28,0.03443666]
["bitfinex-derivatives","SOLF0:USTF0",1739428339265,0.91283994,195.4,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739428339466,0.91284984,195.39,195.24,22.7019083]
["bitfinex-derivatives","SOLF0:USTF0",1739428339661,14.15821285,195.39,195.26,14.15821285]
["bitfinex-derivatives","SOLF0:USTF0",1739428339962,5.1184,195.35,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739428340163,14.15821285,195.39,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739428340365,0.91285623,195.38,195.3,0.03665328]
["bitfinex-derivatives","SOLF0:USTF0",1739428341064,5.1185,195.35,195.3,0.03665328]
["bitfinex-derivatives","SOLF0:USTF0",1739428341265,5.1185,195.35,195.3,5.15595328]
["bitfinex-derivatives","SOLF0:USTF0",1739428341461,14.15821285,195.39,195.3,0.03665328]
["bitfinex-derivatives","SOLF0:USTF0",1739428341863,14.15821285,195.39,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739428342063,14.15821285,195.39,195.31,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739428342261,58.26768,195.42,195.34,0.03462053]
["bitfinex-derivatives","SOLF0:USTF0",1739428342567,58.26768,195.42,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739428344273,58.26768,195.42,195.34,0.03462053]
["bitfinex-derivatives","SOLF0:USTF0",1739428344466,5.1171,195.4,195.34,5.15312053]
["bitfinex-derivatives","SOLF0:USTF0",1739428344871,72.42589285,195.42,195.34,0.03462053]
["bitfinex-derivatives","SOLF0:USTF0",1739428345169,14.15821285,195.39,195.34,0.03462053]
["bitfinex-derivatives","SOLF0:USTF0",1739428345364,5.118,195.36,195.34,0.03462053]
["bitfinex-derivatives","SOLF0:USTF0",1739428346570,5.1182,195.35,195.34,0.03462053]
["bitfinex-derivatives","SOLF0:USTF0",1739428346868,14.15821285,195.36,195.27,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739428347065,5.1195,195.31,195.27,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739428347270,14.15821285,195.33,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739428347470,14.15821285,195.33,195.22,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739428348072,0.03462052,195.29,195.26,0.03269915]
["bitfinex-derivatives","SOLF0:USTF0",1739428348671,5.1203,195.27,195.26,0.03269915]
["bitfinex-derivatives","SOLF0:USTF0",1739428349471,0.03462052,195.29,195.26,0.03269915]
["bitfinex-derivatives","SOLF0:USTF0",1739428350570,5.15442052,195.29,195.26,0.03269915]
["bitfinex-derivatives","SOLF0:USTF0",1739428350770,0.03462052,195.29,195.26,0.03269915]
["bitfinex-derivatives","SOLF0:USTF0",1739428352766,14.15821285,195.36,195.26,0.03269915]
["bitfinex-derivatives","SOLF0:USTF0",1739428353076,204.15821285,195.39,195.26,14.190912]
["bitfinex-derivatives","SOLF0:USTF0",1739428353272,5.1177,195.37,195.26,14.15821285]
["bitfinex-derivatives","SOLF0:USTF0",1739428353976,5.118,195.36,195.3,0.03310362]
["bitfinex-derivatives","SOLF0:USTF0",1739428354172,204.15821285,195.39,195.3,0.03310362]
["bitfinex-derivatives","SOLF0:USTF0",1739428354566,5.1182,195.36,195.3,0.03310362]
["bitfinex-derivatives","SOLF0:USTF0",1739428355673,190.0,195.39,195.3,0.03310362]
["bitfinex-derivatives","SOLF0:USTF0",1739428355876,0.91314805,195.38,195.3,0.03310362]
["bitfinex-derivatives","SOLF0:USTF0",1739428356071,190.0,195.39,195.3,0.03310362]
["bitfinex-derivatives","SOLF0:USTF0",1739428356272,5.1185,195.35,195.3,0.03310362]
["bitfinex-derivatives","SOLF0:USTF0",1739428356672,5.1176,195.38,195.32,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739428356867,22.97871269,195.41,195.32,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739428357074,22.97871269,195.41,195.24,24.15591269]
["bitfinex-derivatives","SOLF0:USTF0",1739428357075,0.91392985,195.4,195.24,24.15591269]
["bitfinex-derivatives","SOLF0:USTF0",1739428357669,0.91392985,195.4,195.3,0.03784118]
["bitfinex-derivatives","SOLF0:USTF0",1739428357877,0.91389076,195.39,195.3,0.03784118]
["bitfinex-derivatives","SOLF0:USTF0",1739428358079,5.1185,195.35,195.3,0.03784118]
["bitfinex-derivatives","SOLF0:USTF0",1739428359979,5.1188,195.33,195.3,0.03784118]
["bitfinex-derivatives","SOLF0:USTF0",1739428360277,22.65431269,195.38,195.3,0.03784118]
["bitfinex-derivatives","SOLF0:USTF0",1739428360481,0.91418474,195.37,195.3,0.03784118]
["bitfinex-derivatives","SOLF0:USTF0",1739428360777,22.65431269,195.35,195.3,0.03784118]
["bitfinex-derivatives","SOLF0:USTF0",1739428360977,0.91418474,195.34,195.3,0.03784118]
["bitfinex-derivatives","SOLF0:USTF0",1739428361478,5.1193,195.31,195.3,0.03784118]
["bitfinex-derivatives","SOLF0:USTF0",1739428363178,22.65431269,195.32,195.21,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739428363382,22.65431269,195.29,195.04,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739428363680,22.65431269,195.29,195.12,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739428364281,0.03531373,195.22,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428364477,5.1212,195.24,195.19,5.15802224]
["bitfinex-derivatives","SOLF0:USTF0",1739428364674,0.03384879,195.22,195.19,5.15802224]
["bitfinex-derivatives","SOLF0:USTF0",1739428365283,0.03384879,195.22,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428365482,0.03384879,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739428365682,0.03384879,195.22,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428365883,5.1222,195.2,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428366579,5.15564879,195.22,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428367181,0.03384879,195.22,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428367879,5.15544879,195.22,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428368081,0.03384879,195.22,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428369083,5.1222,195.21,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428370287,5.1222,195.2,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428370687,0.03384879,195.22,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428371079,5.15554879,195.22,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428371283,0.03384879,195.22,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428374179,22.65431269,195.2,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428374378,27.77651269,195.2,195.19,0.03562224]
["bitfinex-derivatives","SOLF0:USTF0",1739428374577,22.65431269,195.2,195.04,22.65431269]
["bitfinex-derivatives","SOLF0:USTF0",1739428374780,22.65431269,195.2,195.02,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739428374977,5.1235,195.15,195.02,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739428375178,22.65431269,195.2,195.02,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739428375582,0.03730713,195.13,195.09,0.03519754]
["bitfinex-derivatives","SOLF0:USTF0",1739428375784,5.1235,195.15,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739428376086,0.03802226,195.13,195.09,5.16204631]
["bitfinex-derivatives","SOLF0:USTF0",1739428376287,0.03802226,195.13,195.09,0.03704631]
["bitfinex-derivatives","SOLF0:USTF0",1739428376687,0.03802226,195.13,195.11,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739428378979,0.03802226,195.13,195.09,0.03704631]
["bitfinex-derivatives","SOLF0:USTF0",1739428379179,0.03802226,195.13,195.11,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739428379989,0.03802226,195.13,195.09,0.03704631]
["bitfinex-derivatives","SOLF0:USTF0",1739428380189,0.03802226,195.13,195.12,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739428380588,0.03802226,195.13,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739428381090,0.03802226,195.13,195.09,0.03704631]
["bitfinex-derivatives","SOLF0:USTF0",1739428381290,19.31285634,195.2,195.09,0.03704631]
["bitfinex-derivatives","SOLF0:USTF0",1739428381486,14.19065634,195.2,195.09,0.03704631]
["bitfinex-derivatives","SOLF0:USTF0",1739428381687,14.19065634,195.2,195.1,14.19065634]
["bitfinex-derivatives","SOLF0:USTF0",1739428381893,14.19065634,195.2,195.11,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1739428382289,5.1224,195.19,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739428382490,0.03544117,195.17,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428383699,5.1235,195.15,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428384504,0.03544117,195.17,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428384799,5.15864117,195.17,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428385199,5.1235,195.15,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428387399,14.22609751,195.17,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428387903,0.03544117,195.17,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428388402,0.03544117,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739428389195,0.03544117,195.17,195.15,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739428390004,0.03544117,195.17,195.15,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1739428390204,0.03544117,195.17,195.15,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739428390404,0.03544117,195.17,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428390606,5.15844117,195.17,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428390904,0.03544117,195.17,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428391302,5.15844117,195.17,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428391703,0.03544117,195.17,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428391902,5.1233,195.16,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428392605,5.1235,195.15,195.14,0.03319814]
["bitfinex-derivatives","SOLF0:USTF0",1739428394905,5.1235,195.15,195.14,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428395101,14.22609751,195.17,195.05,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739428395302,14.19065634,195.1,194.98,14.19065634]
["bitfinex-derivatives","SOLF0:USTF0",1739428395509,14.19065634,195.1,195.02,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1739428396305,14.19065634,195.07,195.04,0.0349237]
["bitfinex-derivatives","SOLF0:USTF0",1739428396500,5.1261,195.05,195.04,0.0349237]
["bitfinex-derivatives","SOLF0:USTF0",1739428396701,14.19065634,195.07,194.96,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739428396905,0.03236259,195.06,195.04,0.03259431]
["bitfinex-derivatives","SOLF0:USTF0",1739428397106,5.1261,195.05,194.96,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739428397411,0.03236259,195.06,195.03,0.03568625]
["bitfinex-derivatives","SOLF0:USTF0",1739428397412,14.19065634,195.04,195.03,0.03568625]
["bitfinex-derivatives","SOLF0:USTF0",1739428397603,14.19065634,195.04,194.96,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739428397803,5.1266,195.03,195.02,0.03513501]
["bitfinex-derivatives","SOLF0:USTF0",1739428398111,0.03352195,195.02,194.96,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1739428398307,0.03352195,195.02,195.01,0.0391632]
["bitfinex-derivatives","SOLF0:USTF0",1739428398508,0.03352195,195.02,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739428398709,0.03352195,195.02,195.0,0.03783978]
["bitfinex-derivatives","SOLF0:USTF0",1739428400109,0.03352195,195.02,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739428400308,0.03352195,195.02,195.0,0.03783978]
["bitfinex-derivatives","SOLF0:USTF0",1739428401310,5.16042195,195.02,195.0,0.03783978]
["bitfinex-derivatives","SOLF0:USTF0",1739428402109,19.31785634,195.01,195.0,0.03783978]
["bitfinex-derivatives","SOLF0:USTF0",1739428402709,14.19065634,195.01,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739428403014,5.1277,194.99,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739428403910,5.1277,194.99,194.95,0.03843851]
["bitfinex-derivatives","SOLF0:USTF0",1739428405717,14.19065634,195.01,194.95,0.03843851]
["bitfinex-derivatives","SOLF0:USTF0",1739428406616,0.03352195,195.02,194.95,0.03843851]
["bitfinex-derivatives","SOLF0:USTF0",1739428407612,14.19065634,195.01,194.95,0.03843851]
["bitfinex-derivatives","SOLF0:USTF0",1739428408811,0.03352195,195.02,194.95,0.03843851]
["bitfinex-derivatives","SOLF0:USTF0",1739428409013,0.03352195,195.02,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739428409215,0.03352195,195.02,194.95,0.03843851]
["bitfinex-derivatives","SOLF0:USTF0",1739428409510,5.1272,195.01,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739428409913,14.19065634,195.01,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739428410112,5.1275,195.0,194.95,5.16713851]
["bitfinex-derivatives","SOLF0:USTF0",1739428410613,14.19065634,195.01,194.95,0.03843851]
["bitfinex-derivatives","SOLF0:USTF0",1739428411612,0.03352195,195.02,194.95,0.03843851]
["bitfinex-derivatives","SOLF0:USTF0",1739428412219,0.03352195,195.02,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739428412409,0.03352195,195.02,194.93,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739428412609,0.03352195,195.02,194.99,0.0378616]
["bitfinex-derivatives","SOLF0:USTF0",1739428412813,0.03352195,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739428413920,0.03352195,195.02,194.99,0.0378616]
["bitfinex-derivatives","SOLF0:USTF0",1739428415817,5.16042195,195.02,194.99,0.0378616]
["bitfinex-derivatives","SOLF0:USTF0",1739428417121,0.03352195,195.02,194.99,0.0378616]
["bitfinex-derivatives","SOLF0:USTF0",1739428417923,0.03352195,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739428418217,0.03352195,195.02,194.99,0.0378616]
["bitfinex-derivatives","SOLF0:USTF0",1739428418821,5.16042195,195.02,194.99,0.0378616]
["bitfinex-derivatives","SOLF0:USTF0",1739428419015,0.03352195,195.02,194.99,0.0378616]
["bitfinex-derivatives","SOLF0:USTF0",1739428419523,5.16042195,195.02,194.99,0.0378616]
["bitfinex-derivatives","SOLF0:USTF0",1739428419824,14.19065634,195.01,194.99,0.0378616]
["bitfinex-derivatives","SOLF0:USTF0",1739428420416,5.1274,195.0,194.99,0.0378616]
["bitfinex-derivatives","SOLF0:USTF0",1739428421321,5.1282,194.97,194.93,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739428421617,14.19065634,194.97,194.83,14.19065634]
["bitfinex-derivatives","SOLF0:USTF0",1739428421816,14.19065634,194.97,194.84,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1739428422221,14.19065634,194.97,194.91,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739428422424,14.19065634,194.97,194.84,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1739428422622,0.03771883,194.96,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428422822,0.03771883,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739428423619,0.03771883,194.96,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428423923,0.03771883,194.96,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739428424221,0.03771883,194.96,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428425026,0.03771883,194.96,194.93,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739428425423,0.03771883,194.96,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428426522,0.03771883,194.96,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739428426723,0.03771883,194.96,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428427928,0.03771883,194.96,194.92,5.16431195]
["bitfinex-derivatives","SOLF0:USTF0",1739428428225,0.03771883,194.96,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428428615,0.03771883,194.96,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739428428822,0.03771883,194.96,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428429427,0.03771883,194.96,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739428429623,0.03771883,194.96,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428430118,5.16641883,194.96,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428430428,0.03771883,194.96,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428430627,5.129,194.95,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428431630,5.1293,194.93,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428433730,14.19065634,194.94,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428434730,5.1293,194.93,194.92,0.03501195]
["bitfinex-derivatives","SOLF0:USTF0",1739428434928,14.19065634,194.94,194.84,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1739428435230,14.19065634,194.91,194.84,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1739428435729,14.19065634,194.91,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739428436327,14.22543092,194.91,194.87,5.16974359]
["bitfinex-derivatives","SOLF0:USTF0",1739428436927,14.22543092,194.91,194.87,0.03914359]
["bitfinex-derivatives","SOLF0:USTF0",1739428437132,19.35543092,194.91,194.87,0.03914359]
["bitfinex-derivatives","SOLF0:USTF0",1739428437627,14.22543092,194.91,194.87,0.03914359]
["bitfinex-derivatives","SOLF0:USTF0",1739428438229,0.03477458,194.91,194.9,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739428440331,14.19065634,194.97,194.87,0.03914359]
["bitfinex-derivatives","SOLF0:USTF0",1739428440531,14.19065634,195.0,194.89,14.19065634]
["bitfinex-derivatives","SOLF0:USTF0",1739428441433,0.03549372,194.96,194.93,0.03400491]
["bitfinex-derivatives","SOLF0:USTF0",1739428441633,14.19065634,195.0,194.93,0.03400491]
["bitfinex-derivatives","SOLF0:USTF0",1739428442430,14.19065634,194.94,194.93,0.03400491]
["bitfinex-derivatives","SOLF0:USTF0",1739428442935,19.31965634,194.94,194.93,0.03400491]
["bitfinex-derivatives","SOLF0:USTF0",1739428443332,19.31965634,194.94,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739428444232,5.1293,194.93,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739428444437,5.1293,194.93,194.89,0.03294556]
["bitfinex-derivatives","SOLF0:USTF0",1739428444937,5.1294,194.93,194.89,0.03294556]
["bitfinex-derivatives","SOLF0:USTF0",1739428445137,14.19065634,194.94,194.89,0.03294556]
["bitfinex-derivatives","SOLF0:USTF0",1739428446033,5.1298,194.91,194.89,0.03294556]
["bitfinex-derivatives","SOLF0:USTF0",1739428446238,19.32045634,194.91,194.89,0.03294556]
["bitfinex-derivatives","SOLF0:USTF0",1739428446737,5.1301,194.9,194.89,0.03294556]
["bitfinex-derivatives","SOLF0:USTF0",1739428446934,14.19065634,194.91,194.84,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739428447134,14.19065634,194.88,194.84,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739428447328,19.32135634,194.88,194.84,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739428447938,14.19065634,194.88,194.84,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1739428448130,14.22518564,194.88,194.84,6.80270112]
["bitfinex-derivatives","SOLF0:USTF0",1739428448436,14.22518564,194.88,194.84,1.67110112]
["bitfinex-derivatives","SOLF0:USTF0",1739428449039,19.35578564,194.88,194.84,1.67110112]
["bitfinex-derivatives","SOLF0:USTF0",1739428450142,5.1311,194.87,194.84,0.03560112]
["bitfinex-derivatives","SOLF0:USTF0",1739428450340,14.22518564,194.88,194.84,0.03560112]
["bitfinex-derivatives","SOLF0:USTF0",1739428450936,5.1313,194.86,194.84,0.03560112]
["bitfinex-derivatives","SOLF0:USTF0",1739428451834,19.32205634,194.85,194.84,0.03560112]
["bitfinex-derivatives","SOLF0:USTF0",1739428452036,14.19065634,194.85,194.84,0.03560112]
["bitfinex-derivatives","SOLF0:USTF0",1739428453539,14.22518564,194.88,194.84,0.03560112]
["bitfinex-derivatives","SOLF0:USTF0",1739428455138,14.22518564,194.88,194.84,5.16720112]
["bitfinex-derivatives","SOLF0:USTF0",1739428455339,14.22518564,194.88,194.84,0.03560112]
["bitfinex-derivatives","SOLF0:USTF0",1739428455834,14.22518564,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739428456035,14.22518564,194.88,194.84,0.03560112]
["bitfinex-derivatives","SOLF0:USTF0",1739428456235,14.19065634,194.85,194.84,0.03560112]
["bitfinex-derivatives","SOLF0:USTF0",1739428456441,14.19065634,194.85,194.78,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739428456640,14.19065634,194.82,194.78,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1739428456946,5.1332,194.78,194.72,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1739428457140,5.1332,194.78,194.72,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1739428457439,14.19065634,194.82,194.72,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739428457648,0.0330422,194.77,194.73,0.03905016]
["bitfinex-derivatives","SOLF0:USTF0",1739428458947,14.19065634,194.76,194.73,0.03905016]
["bitfinex-derivatives","SOLF0:USTF0",1739428460040,5.1343,194.74,194.73,0.03905016]
["bitfinex-derivatives","SOLF0:USTF0",1739428462249,14.19065634,194.76,194.73,0.03905016]
["bitfinex-derivatives","SOLF0:USTF0",1739428462950,5.1343,194.74,194.73,0.03905016]
["bitfinex-derivatives","SOLF0:USTF0",1739428464853,14.19065634,194.76,194.73,0.03905016]
["bitfinex-derivatives","SOLF0:USTF0",1739428466453,14.19065634,194.72,194.66,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739428467348,0.03675893,194.71,194.66,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739428467649,14.19065634,194.69,194.67,0.03352123]
["bitfinex-derivatives","SOLF0:USTF0",1739428469148,0.03675893,194.71,194.67,0.03352123]
["bitfinex-derivatives","SOLF0:USTF0",1739428470153,5.17195893,194.71,194.67,0.03352123]
["bitfinex-derivatives","SOLF0:USTF0",1739428470350,14.19065634,194.69,194.67,0.03352123]
["bitfinex-derivatives","SOLF0:USTF0",1739428471358,14.19065634,194.69,194.56,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739428471559,14.19065634,194.65,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739428471953,14.19065634,194.65,194.57,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739428472147,14.19065634,194.65,194.6,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739428472348,14.19065634,194.62,194.57,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739428472553,14.19065634,194.62,194.61,0.03565577]
["bitfinex-derivatives","SOLF0:USTF0",1739428472867,0.03446964,194.64,194.61,0.03565577]
["bitfinex-derivatives","SOLF0:USTF0",1739428474662,14.19065634,194.71,194.61,0.03565577]
["bitfinex-derivatives","SOLF0:USTF0",1739428474850,14.19065634,194.71,194.59,14.19065634]
["bitfinex-derivatives","SOLF0:USTF0",1739428475360,14.19065634,194.71,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739428475858,24.627,194.6,194.59,14.19065634]
["bitfinex-derivatives","SOLF0:USTF0",1739428476060,14.19065634,194.74,194.66,0.03842013]
["bitfinex-derivatives","SOLF0:USTF0",1739428476260,14.19065634,194.74,194.62,14.19065634]
["bitfinex-derivatives","SOLF0:USTF0",1739428476563,0.03795214,194.72,194.68,0.03877023]
["bitfinex-derivatives","SOLF0:USTF0",1739428477358,5.17275214,194.72,194.68,0.03877023]
["bitfinex-derivatives","SOLF0:USTF0",1739428477660,14.19065634,194.71,194.68,0.03877023]
["bitfinex-derivatives","SOLF0:USTF0",1739428478460,5.1354,194.7,194.68,0.03877023]
["bitfinex-derivatives","SOLF0:USTF0",1739428479661,14.19065634,194.71,194.68,0.03877023]
["bitfinex-derivatives","SOLF0:USTF0",1739428480359,5.1355,194.7,194.68,0.03877023]
["bitfinex-derivatives","SOLF0:USTF0",1739428481950,14.19065634,194.71,194.57,31.25309003]
["bitfinex-derivatives","SOLF0:USTF0",1739428482151,14.19065634,194.64,194.57,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1739428482352,14.19065634,194.61,194.56,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739428482561,14.19065634,194.61,194.56,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739428482860,19.32845634,194.61,194.56,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739428483057,14.27148946,194.6,194.57,0.03337755]
["bitfinex-derivatives","SOLF0:USTF0",1739428483260,14.30493917,194.6,194.57,0.03337755]
["bitfinex-derivatives","SOLF0:USTF0",1739428483659,22.87272346,194.6,194.57,0.03337755]
["bitfinex-derivatives","SOLF0:USTF0",1739428484164,5.1383,194.59,194.57,0.03337755]
["bitfinex-derivatives","SOLF0:USTF0",1739428484356,22.83927375,194.56,194.46,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739428485259,5.1397,194.54,194.46,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739428485454,0.03321819,194.53,194.49,0.03914146]
["bitfinex-derivatives","SOLF0:USTF0",1739428486159,22.87249194,194.53,194.49,0.03914146]
["bitfinex-derivatives","SOLF0:USTF0",1739428486967,28.01239194,194.53,194.49,0.03914146]
["bitfinex-derivatives","SOLF0:USTF0",1739428487262,22.87249194,194.53,194.49,0.03914146]
["bitfinex-derivatives","SOLF0:USTF0",1739428488059,28.01249194,194.53,194.49,0.03914146]
["bitfinex-derivatives","SOLF0:USTF0",1739428489163,22.87249194,194.53,194.49,0.03914146]
["bitfinex-derivatives","SOLF0:USTF0",1739428492068,5.1404,194.51,194.49,0.03914146]
["bitfinex-derivatives","SOLF0:USTF0",1739428492367,22.87249194,194.53,194.49,0.03914146]
["bitfinex-derivatives","SOLF0:USTF0",1739428492667,28.01239194,194.53,194.49,0.03914146]
["bitfinex-derivatives","SOLF0:USTF0",1739428493267,5.1402,194.52,194.49,0.03914146]
["bitfinex-derivatives","SOLF0:USTF0",1739428494873,5.1416,194.47,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739428495167,27.98087375,194.47,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739428496069,27.98087375,194.47,194.32,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1739428496070,0.03895727,194.45,194.41,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1739428498569,22.83927375,194.53,194.41,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1739428498776,22.83927375,194.53,194.34,22.83927375]
["bitfinex-derivatives","SOLF0:USTF0",1739428499475,27.97997375,194.5,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739428499677,0.0335989,194.45,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739428499873,0.0335989,194.45,194.42,0.03586608]
["bitfinex-derivatives","SOLF0:USTF0",1739428500376,22.83927375,194.5,194.42,0.03586608]
["bitfinex-derivatives","SOLF0:USTF0",1739428500571,22.83927375,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739428500779,22.83927375,194.53,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739428501078,5.1395,194.55,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739428501376,25.95237375,194.59,194.43,25.95427375]
["bitfinex-derivatives","SOLF0:USTF0",1739428501573,0.03722839,194.54,194.5,0.03932113]
["bitfinex-derivatives","SOLF0:USTF0",1739428501978,0.03722839,194.54,194.5,5.17962113]
["bitfinex-derivatives","SOLF0:USTF0",1739428502275,0.03722839,194.54,194.5,0.03932113]
["bitfinex-derivatives","SOLF0:USTF0",1739428502276,22.83927375,194.53,194.5,0.03932113]
["bitfinex-derivatives","SOLF0:USTF0",1739428502475,22.83927375,194.53,194.43,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1739428502778,22.83927375,194.49,194.31,22.83927375]
["bitfinex-derivatives","SOLF0:USTF0",1739428503083,22.83927375,194.49,194.35,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739428503278,22.83927375,194.46,194.35,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739428503780,0.03523216,194.42,194.39,0.03915164]
["bitfinex-derivatives","SOLF0:USTF0",1739428504177,0.03523216,194.42,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739428504374,0.03523216,194.42,194.39,0.03915164]
["bitfinex-derivatives","SOLF0:USTF0",1739428505177,22.83927375,194.4,194.31,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1739428506180,3.1216,194.49,194.31,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1739428506381,22.87736674,194.37,194.34,0.03243609]
["bitfinex-derivatives","SOLF0:USTF0",1739428506578,27.98337375,194.37,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739428506778,22.87750223,194.37,194.34,0.03875132]
["bitfinex-derivatives","SOLF0:USTF0",1739428506986,22.87750223,194.37,194.26,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739428507177,22.87750223,194.37,194.34,0.0340309]
["bitfinex-derivatives","SOLF0:USTF0",1739428507379,22.87750223,194.37,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739428507673,22.87750223,194.37,194.34,0.03412761]
["bitfinex-derivatives","SOLF0:USTF0",1739428508180,0.03822848,194.37,194.34,0.03412761]
["bitfinex-derivatives","SOLF0:USTF0",1739428508478,22.87750223,194.37,194.34,0.03412761]
["bitfinex-derivatives","SOLF0:USTF0",1739428509186,0.03822848,194.37,194.34,0.03412761]
["bitfinex-derivatives","SOLF0:USTF0",1739428510289,0.03822848,194.37,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739428511085,0.03822848,194.37,194.34,0.03412761]
["bitfinex-derivatives","SOLF0:USTF0",1739428512385,22.87750223,194.37,194.34,0.03412761]
["bitfinex-derivatives","SOLF0:USTF0",1739428512786,5.1446,194.35,194.26,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739428512988,22.83927375,194.37,194.26,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739428513987,0.03561327,194.33,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428514489,5.18071327,194.33,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428514883,0.03561327,194.33,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428515692,14.31462549,194.31,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428515891,0.03561327,194.33,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428516593,5.18081327,194.33,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428516791,0.03561327,194.33,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428519094,5.1455,194.32,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428519995,0.03561327,194.33,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428520697,5.1456,194.31,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428521092,5.1454,194.32,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428521400,0.03561327,194.33,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428521796,5.1456,194.31,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428521996,0.03561327,194.33,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428526111,5.1456,194.31,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428527304,5.18091327,194.33,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428527510,0.03561327,194.33,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428528606,5.1454,194.32,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428528806,0.03561327,194.33,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428533106,14.31462549,194.37,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428533312,19.45812549,194.4,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428533712,14.31462549,194.4,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428533915,5.1435,194.39,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428534110,14.31462549,194.4,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428534310,0.03696132,194.36,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428535711,14.31462549,194.35,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428536910,5.1451,194.34,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428537116,14.31462549,194.35,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428538015,19.45922549,194.35,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428538216,14.31462549,194.35,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428539918,19.46002549,194.32,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428540314,14.35158681,194.36,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428540517,0.03696132,194.36,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739428540717,0.03696132,194.36,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428541112,0.03696132,194.36,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739428541322,0.03696132,194.36,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428542224,0.03696132,194.36,194.3,5.18276003]
["bitfinex-derivatives","SOLF0:USTF0",1739428542921,14.31462549,194.33,194.3,0.03686003]
["bitfinex-derivatives","SOLF0:USTF0",1739428543718,14.31462549,194.33,194.19,28.2264235]
["bitfinex-derivatives","SOLF0:USTF0",1739428543919,14.31462549,194.29,194.19,28.2264235]
["bitfinex-derivatives","SOLF0:USTF0",1739428544325,19.46092549,194.29,194.19,28.2264235]
["bitfinex-derivatives","SOLF0:USTF0",1739428544520,14.31462549,194.29,194.19,28.2264235]
["bitfinex-derivatives","SOLF0:USTF0",1739428545025,0.03583519,194.27,194.24,0.03406225]
["bitfinex-derivatives","SOLF0:USTF0",1739428545526,14.31462549,194.26,194.24,0.03406225]
["bitfinex-derivatives","SOLF0:USTF0",1739428545726,0.03583519,194.27,194.24,0.03406225]
["bitfinex-derivatives","SOLF0:USTF0",1739428552750,0.03583519,194.27,194.24,5.18126225]
["bitfinex-derivatives","SOLF0:USTF0",1739428552941,0.03583519,194.27,194.24,0.03406225]
["bitfinex-derivatives","SOLF0:USTF0",1739428555026,5.1447,194.35,194.24,0.03406225]
["bitfinex-derivatives","SOLF0:USTF0",1739428555230,5.1447,194.35,194.21,22.91506355]
["bitfinex-derivatives","SOLF0:USTF0",1739428555434,50.5331034,194.36,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739428556136,0.03662888,194.32,194.28,0.03375024]
["bitfinex-derivatives","SOLF0:USTF0",1739428558132,0.03662888,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739428558333,0.03662888,194.32,194.28,0.03375024]
["bitfinex-derivatives","SOLF0:USTF0",1739428558735,0.03662888,194.32,194.28,5.18015024]
["bitfinex-derivatives","SOLF0:USTF0",1739428558934,0.03662888,194.32,194.28,0.03375024]
["bitfinex-derivatives","SOLF0:USTF0",1739428559133,4.66,194.44,194.28,0.03375024]
["bitfinex-derivatives","SOLF0:USTF0",1739428559333,22.91506355,194.43,194.27,22.91506355]
["bitfinex-derivatives","SOLF0:USTF0",1739428560035,5.1437,194.39,194.27,22.91506355]
["bitfinex-derivatives","SOLF0:USTF0",1739428560235,22.91506355,194.43,194.27,22.91506355]
["bitfinex-derivatives","SOLF0:USTF0",1739428560437,0.03632987,194.35,194.31,0.03788504]
["bitfinex-derivatives","SOLF0:USTF0",1739428560938,22.91506355,194.43,194.31,0.03375011]
["bitfinex-derivatives","SOLF0:USTF0",1739428561236,22.91506355,194.43,194.27,22.91506355]
["bitfinex-derivatives","SOLF0:USTF0",1739428561536,5.1436,194.39,194.27,22.91506355]
["bitfinex-derivatives","SOLF0:USTF0",1739428561739,22.91506355,194.43,194.27,22.91506355]
["bitfinex-derivatives","SOLF0:USTF0",1739428562035,5.1422,194.45,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739428562426,0.03565755,194.43,194.33,22.91506355]
["bitfinex-derivatives","SOLF0:USTF0",1739428562631,5.17815755,194.43,194.39,0.03397382]
["bitfinex-derivatives","SOLF0:USTF0",1739428562838,0.03565755,194.43,194.39,0.03397382]
["bitfinex-derivatives","SOLF0:USTF0",1739428565141,0.03565755,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739428565335,58.3823,194.47,194.39,0.03397382]
["bitfinex-derivatives","SOLF0:USTF0",1739428565535,58.3823,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739428566638,58.3823,194.47,194.45,0.03334471]
["bitfinex-derivatives","SOLF0:USTF0",1739428567241,5.1417,194.46,194.45,0.03334471]
["bitfinex-derivatives","SOLF0:USTF0",1739428567441,58.3823,194.47,194.45,0.03334471]
["bitfinex-derivatives","SOLF0:USTF0",1739428567737,19.42260279,194.46,194.45,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428568445,5.1417,194.46,194.45,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428571242,14.28090279,194.46,194.34,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1739428571437,14.28090279,194.42,194.34,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1739428571642,14.28090279,194.42,194.34,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1739428571843,5.1431,194.41,194.34,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1739428572236,14.28090279,194.42,194.3,17.43540279]
["bitfinex-derivatives","SOLF0:USTF0",1739428572442,0.03662722,194.39,194.36,0.03471869]
["bitfinex-derivatives","SOLF0:USTF0",1739428574134,0.03662722,194.39,194.36,5.17901869]
["bitfinex-derivatives","SOLF0:USTF0",1739428575244,0.03662722,194.39,194.36,0.03471869]
["bitfinex-derivatives","SOLF0:USTF0",1739428575647,0.03662722,194.39,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739428575850,0.03662722,194.39,194.36,0.03471869]
["bitfinex-derivatives","SOLF0:USTF0",1739428577544,0.03662722,194.39,194.36,5.17901869]
["bitfinex-derivatives","SOLF0:USTF0",1739428577738,0.03662722,194.39,194.36,0.03471869]
["bitfinex-derivatives","SOLF0:USTF0",1739428578955,5.18012722,194.39,194.36,0.03471869]
["bitfinex-derivatives","SOLF0:USTF0",1739428579248,0.03662722,194.39,194.36,0.03471869]
["bitfinex-derivatives","SOLF0:USTF0",1739428580954,5.1438,194.38,194.36,0.03471869]
["bitfinex-derivatives","SOLF0:USTF0",1739428581155,0.03662722,194.39,194.36,0.03471869]
["bitfinex-derivatives","SOLF0:USTF0",1739428583151,0.03662722,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739428583353,0.03662722,194.39,194.36,0.03471869]
["bitfinex-derivatives","SOLF0:USTF0",1739428583648,58.3823,194.47,194.36,14.31562148]
["bitfinex-derivatives","SOLF0:USTF0",1739428584457,58.3823,194.47,194.39,14.28090279]
["bitfinex-derivatives","SOLF0:USTF0",1739428584657,58.3823,194.47,194.4,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739428584858,0.03884665,194.45,194.4,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739428585158,0.03884665,194.45,194.41,0.03539156]
["bitfinex-derivatives","SOLF0:USTF0",1739428585754,0.03884665,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739428585959,0.03884665,194.45,194.41,0.03539156]
["bitfinex-derivatives","SOLF0:USTF0",1739428586361,5.1422,194.44,194.41,0.03539156]
["bitfinex-derivatives","SOLF0:USTF0",1739428587151,0.03884665,194.45,194.41,0.03539156]
["bitfinex-derivatives","SOLF0:USTF0",1739428587355,14.31974944,194.45,194.41,0.03539156]
["bitfinex-derivatives","SOLF0:USTF0",1739428587556,14.28090279,194.42,194.41,0.03539156]
["bitfinex-derivatives","SOLF0:USTF0",1739428587760,19.42360279,194.42,194.41,0.03539156]
["bitfinex-derivatives","SOLF0:USTF0",1739428588763,5.1436,194.39,194.31,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739428589859,0.03459485,194.37,194.33,5.18359231]
["bitfinex-derivatives","SOLF0:USTF0",1739428590263,0.03459485,194.37,194.33,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739428590762,5.1445,194.36,194.33,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739428590960,0.03459485,194.37,194.33,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739428591866,5.17889485,194.37,194.33,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739428592064,0.03459485,194.37,194.33,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739428593758,14.28090279,194.36,194.33,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739428594362,5.1448,194.34,194.33,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739428596066,19.42530279,194.36,194.33,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739428596461,14.28090279,194.36,194.33,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739428596766,5.1446,194.35,194.33,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739428596959,0.03459485,194.37,194.33,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739428597465,5.17869485,194.37,194.33,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739428597964,0.03459485,194.37,194.33,0.03849231]
["bitfinex-derivatives","SOLF0:USTF0",1739428599861,0.03459485,194.37,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739428600062,0.03459485,194.37,194.33,14.3193951]
["bitfinex-derivatives","SOLF0:USTF0",1739428600566,14.28090279,194.45,194.33,14.3193951]
["bitfinex-derivatives","SOLF0:USTF0",1739428600567,55.76267824,194.51,194.33,14.3193951]
["bitfinex-derivatives","SOLF0:USTF0",1739428600766,58.3823,194.47,194.36,14.28090279]
["bitfinex-derivatives","SOLF0:USTF0",1739428601666,0.03429417,194.43,194.4,0.03759897]
["bitfinex-derivatives","SOLF0:USTF0",1739428602369,5.17679417,194.43,194.4,0.03759897]
["bitfinex-derivatives","SOLF0:USTF0",1739428602567,0.03429417,194.43,194.4,0.03759897]
["bitfinex-derivatives","SOLF0:USTF0",1739428604071,0.03429417,194.43,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739428604973,0.03429417,194.43,194.4,0.03759897]
["bitfinex-derivatives","SOLF0:USTF0",1739428607069,5.143,194.41,194.4,0.03759897]
["bitfinex-derivatives","SOLF0:USTF0",1739428607265,14.28090279,194.41,194.27,7.0942319]
["bitfinex-derivatives","SOLF0:USTF0",1739428607469,14.28090279,194.33,194.26,28.2264235]
["bitfinex-derivatives","SOLF0:USTF0",1739428607675,5.1456,194.32,194.26,28.2264235]
["bitfinex-derivatives","SOLF0:USTF0",1739428607870,14.28090279,194.33,194.26,28.2264235]
["bitfinex-derivatives","SOLF0:USTF0",1739428608470,0.03329431,194.31,194.28,0.03507842]
["bitfinex-derivatives","SOLF0:USTF0",1739428608672,5.1459,194.3,194.28,0.03507842]
["bitfinex-derivatives","SOLF0:USTF0",1739428608869,19.42680279,194.3,194.28,0.03507842]
["bitfinex-derivatives","SOLF0:USTF0",1739428609076,19.42680279,194.3,194.28,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428609379,5.1467,194.27,194.26,28.2264235]
["bitfinex-derivatives","SOLF0:USTF0",1739428610776,5.1467,194.27,194.25,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1739428612074,22.91295372,194.3,194.25,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1739428612777,5.1467,194.27,194.25,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1739428614677,5.1464,194.29,194.25,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1739428614870,22.91295372,194.3,194.25,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1739428615673,28.05905372,194.3,194.25,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1739428615878,5.1461,194.3,194.25,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1739428616379,0.03329431,194.31,194.25,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1739428616879,5.1459,194.3,194.25,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1739428617068,0.03329431,194.31,194.25,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1739428619081,5.1459,194.3,194.25,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1739428619276,0.03329431,194.31,194.25,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1739428619883,0.03329431,194.31,194.27,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739428620085,0.03329431,194.31,194.25,0.03628167]
["bitfinex-derivatives","SOLF0:USTF0",1739428620382,0.03329431,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739428620785,22.91295372,194.42,194.26,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1739428621379,217.63065372,194.45,194.28,22.91295372]
["bitfinex-derivatives","SOLF0:USTF0",1739428621575,5.1436,194.39,194.28,22.91295372]
["bitfinex-derivatives","SOLF0:USTF0",1739428621981,0.03709823,194.35,194.32,0.03707922]
["bitfinex-derivatives","SOLF0:USTF0",1739428622180,27.63065372,194.45,194.32,0.03707922]
["bitfinex-derivatives","SOLF0:USTF0",1739428622382,22.91295372,194.45,194.28,22.91295372]
["bitfinex-derivatives","SOLF0:USTF0",1739428622683,5.1419,194.46,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739428622883,58.3823,194.47,194.31,22.91295372]
["bitfinex-derivatives","SOLF0:USTF0",1739428623285,5.1422,194.44,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739428623482,0.03584298,194.41,194.37,0.03764644]
["bitfinex-derivatives","SOLF0:USTF0",1739428623782,0.03584298,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739428624283,0.03584298,194.41,194.37,0.03764644]
["bitfinex-derivatives","SOLF0:USTF0",1739428624488,0.03584298,194.41,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739428624684,0.03584298,194.41,194.37,0.03764644]
["bitfinex-derivatives","SOLF0:USTF0",1739428625985,0.03584298,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739428626687,0.03584298,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739428627088,0.03584298,194.41,194.37,0.03764644]
["bitfinex-derivatives","SOLF0:USTF0",1739428627282,0.03584298,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739428627881,0.03584298,194.41,194.37,0.03764644]
["bitfinex-derivatives","SOLF0:USTF0",1739428628089,0.03584298,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739428629186,0.03584298,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739428629587,0.03584298,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739428630076,58.3823,194.47,194.37,22.95060016]
["bitfinex-derivatives","SOLF0:USTF0",1739428630886,58.3823,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739428631578,58.3823,194.47,194.45,0.03372389]
["bitfinex-derivatives","SOLF0:USTF0",1739428631579,58.3823,194.47,194.45,5.17562389]
["bitfinex-derivatives","SOLF0:USTF0",1739428631785,58.3823,194.47,194.45,0.03372389]
["bitfinex-derivatives","SOLF0:USTF0",1739428632680,58.3823,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739428633483,58.3823,194.47,194.45,0.03372389]
["bitfinex-derivatives","SOLF0:USTF0",1739428634987,63.5237,194.47,194.45,0.03372389]
["bitfinex-derivatives","SOLF0:USTF0",1739428635284,58.3823,194.47,194.45,0.03372389]
["bitfinex-derivatives","SOLF0:USTF0",1739428636892,72.66539956,194.47,194.45,0.03372389]
["bitfinex-derivatives","SOLF0:USTF0",1739428637092,72.66539956,194.47,194.36,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739428637294,14.28309956,194.43,194.28,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428637487,14.28309956,194.43,194.29,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739428637787,14.28309956,194.46,194.34,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428637993,14.28309956,194.46,194.35,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739428638186,58.3823,194.47,194.39,0.0352531]
["bitfinex-derivatives","SOLF0:USTF0",1739428638492,0.0373169,194.42,194.39,0.0352531]
["bitfinex-derivatives","SOLF0:USTF0",1739428638890,0.0373169,194.42,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739428639090,58.3823,194.47,194.4,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739428639594,5.1417,194.46,194.4,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739428639889,14.28309956,194.46,194.39,0.0352531]
["bitfinex-derivatives","SOLF0:USTF0",1739428640188,14.28309956,194.43,194.39,0.0352531]
["bitfinex-derivatives","SOLF0:USTF0",1739428640687,19.42629956,194.4,194.39,0.0352531]
["bitfinex-derivatives","SOLF0:USTF0",1739428641294,14.28309956,194.4,194.29,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739428641997,14.28309956,194.37,194.29,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739428642192,5.1444,194.36,194.29,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1739428642394,5.1444,194.36,194.31,0.03809383]
["bitfinex-derivatives","SOLF0:USTF0",1739428642598,0.03371517,194.34,194.31,0.03809383]
["bitfinex-derivatives","SOLF0:USTF0",1739428643098,14.31681473,194.34,194.31,0.03809383]
["bitfinex-derivatives","SOLF0:USTF0",1739428643589,5.1454,194.32,194.31,0.03809383]
["bitfinex-derivatives","SOLF0:USTF0",1739428645598,19.46181473,194.34,194.31,0.03809383]
["bitfinex-derivatives","SOLF0:USTF0",1739428645800,14.31681473,194.34,194.31,0.03809383]
["bitfinex-derivatives","SOLF0:USTF0",1739428647601,5.1454,194.32,194.31,0.03809383]
["bitfinex-derivatives","SOLF0:USTF0",1739428647798,14.31681473,194.34,194.22,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428648001,14.28309956,194.37,194.22,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428648693,14.28309956,194.37,194.25,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428648892,0.03690771,194.31,194.28,0.03609614]
["bitfinex-derivatives","SOLF0:USTF0",1739428649301,0.03690771,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739428649593,14.28309956,194.4,194.28,14.3191957]
["bitfinex-derivatives","SOLF0:USTF0",1739428649793,14.28309956,194.4,194.29,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739428649998,19.42659956,194.4,194.29,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739428650703,14.28309956,194.4,194.29,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739428650899,0.03876182,194.36,194.33,0.0352849]
["bitfinex-derivatives","SOLF0:USTF0",1739428651100,5.1427,194.42,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739428651503,0.0372826,194.41,194.37,0.03585328]
["bitfinex-derivatives","SOLF0:USTF0",1739428651900,0.0372826,194.41,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739428652200,0.0372826,194.41,194.37,0.03585328]
["bitfinex-derivatives","SOLF0:USTF0",1739428653105,0.0372826,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739428653304,0.0372826,194.41,194.37,0.03585328]
["bitfinex-derivatives","SOLF0:USTF0",1739428655605,0.0372826,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739428656507,0.0372826,194.41,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739428656709,0.0372826,194.41,194.37,0.03585328]
["bitfinex-derivatives","SOLF0:USTF0",1739428658409,0.0372826,194.41,194.37,5.17985328]
["bitfinex-derivatives","SOLF0:USTF0",1739428659109,5.1433,194.4,194.37,0.03585328]
["bitfinex-derivatives","SOLF0:USTF0",1739428659907,5.1802826,194.41,194.37,0.03585328]
["bitfinex-derivatives","SOLF0:USTF0",1739428660514,0.0372826,194.41,194.37,5.17985328]
["bitfinex-derivatives","SOLF0:USTF0",1739428660905,0.0372826,194.41,194.37,0.03585328]
["bitfinex-derivatives","SOLF0:USTF0",1739428661112,0.0372826,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739428661411,0.0372826,194.41,194.37,0.03585328]
["bitfinex-derivatives","SOLF0:USTF0",1739428662213,5.1433,194.4,194.37,0.03585328]
["bitfinex-derivatives","SOLF0:USTF0",1739428663113,14.28309956,194.4,194.27,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428663608,15.91979956,194.4,194.27,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428663809,15.91979956,194.4,194.23,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739428663810,5.1446,194.35,194.23,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739428664205,14.28309956,194.37,194.23,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1739428664402,0.0362749,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739428664606,14.28309956,194.37,194.25,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428664806,0.03899776,194.32,194.29,0.03931135]
["bitfinex-derivatives","SOLF0:USTF0",1739428665405,0.03899776,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739428669016,9.776e-05,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739428669317,9.776e-05,194.32,194.31,19.42869956]
["bitfinex-derivatives","SOLF0:USTF0",1739428672422,3.124,194.45,194.31,19.42869956]
["bitfinex-derivatives","SOLF0:USTF0",1739428672717,5.1419,194.45,194.35,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428672918,14.28309956,194.46,194.35,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428673113,14.28309956,194.46,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739428673320,5.1425,194.43,194.35,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428673521,14.28309956,194.46,194.35,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428673720,0.03762138,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739428674018,0.03586467,194.42,194.35,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428674223,0.03586467,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739428674718,0.03586467,194.42,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739428676024,0.03586467,194.42,194.39,0.03428844]
["bitfinex-derivatives","SOLF0:USTF0",1739428676420,0.03586467,194.42,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739428676616,0.03586467,194.42,194.39,0.03428844]
["bitfinex-derivatives","SOLF0:USTF0",1739428678126,0.03586467,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739428678326,0.03586467,194.42,194.39,0.03428844]
["bitfinex-derivatives","SOLF0:USTF0",1739428680522,0.03586467,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739428681026,0.03586467,194.42,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739428681226,0.03586467,194.42,194.39,0.03428844]
["bitfinex-derivatives","SOLF0:USTF0",1739428682626,5.1432,194.41,194.39,0.03428844]
["bitfinex-derivatives","SOLF0:USTF0",1739428682819,0.03586467,194.42,194.39,0.03428844]
["bitfinex-derivatives","SOLF0:USTF0",1739428683425,14.28309956,194.4,194.39,0.03428844]
["bitfinex-derivatives","SOLF0:USTF0",1739428684128,14.28309956,194.4,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739428684325,14.28309956,194.37,194.26,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739428684722,5.1444,194.36,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739428685324,0.03453523,194.34,194.3,0.03802672]
["bitfinex-derivatives","SOLF0:USTF0",1739428687623,5.17943523,194.34,194.3,0.03802672]
["bitfinex-derivatives","SOLF0:USTF0",1739428687829,14.28309956,194.31,194.23,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739428689031,0.03345157,194.29,194.25,0.03290859]
["bitfinex-derivatives","SOLF0:USTF0",1739428690730,0.03345157,194.29,194.25,5.18010859]
["bitfinex-derivatives","SOLF0:USTF0",1739428691738,0.03345157,194.29,194.25,0.03290859]
["bitfinex-derivatives","SOLF0:USTF0",1739428692729,0.03345157,194.29,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739428693028,0.03345157,194.29,194.25,0.03290859]
["bitfinex-derivatives","SOLF0:USTF0",1739428694333,0.03345157,194.29,194.25,5.18010859]
["bitfinex-derivatives","SOLF0:USTF0",1739428694735,0.03345157,194.29,194.25,0.03290859]
["bitfinex-derivatives","SOLF0:USTF0",1739428695336,0.03345157,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739428695636,0.03345157,194.29,194.25,14.31600815]
["bitfinex-derivatives","SOLF0:USTF0",1739428695834,0.03345157,194.29,194.25,0.03290859]
["bitfinex-derivatives","SOLF0:USTF0",1739428696234,0.03345157,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739428696739,5.157e-05,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739428698839,8.3189,194.41,194.27,15.78999956]
["bitfinex-derivatives","SOLF0:USTF0",1739428699039,8.3189,194.41,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739428699236,8.3189,194.41,194.3,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428699538,5.1438,194.38,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739428699933,0.03609384,194.37,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739428700133,0.03609384,194.37,194.33,0.03513991]
["bitfinex-derivatives","SOLF0:USTF0",1739428701137,0.03609384,194.37,194.33,5.18013991]
["bitfinex-derivatives","SOLF0:USTF0",1739428701337,0.03609384,194.37,194.33,0.03513991]
["bitfinex-derivatives","SOLF0:USTF0",1739428701838,0.03609384,194.37,194.33,5.18023991]
["bitfinex-derivatives","SOLF0:USTF0",1739428702037,0.03609384,194.37,194.33,0.03513991]
["bitfinex-derivatives","SOLF0:USTF0",1739428703137,5.18009384,194.37,194.33,0.03513991]
["bitfinex-derivatives","SOLF0:USTF0",1739428703343,0.03609384,194.37,194.33,0.03513991]
["bitfinex-derivatives","SOLF0:USTF0",1739428703738,0.03609384,194.37,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739428704242,0.03609384,194.37,194.33,0.03513991]
["bitfinex-derivatives","SOLF0:USTF0",1739428705640,5.1444,194.36,194.33,0.03513991]
["bitfinex-derivatives","SOLF0:USTF0",1739428706044,0.03609384,194.37,194.33,0.03513991]
["bitfinex-derivatives","SOLF0:USTF0",1739428706239,5.1448,194.34,194.33,0.03513991]
["bitfinex-derivatives","SOLF0:USTF0",1739428706442,0.03609384,194.37,194.33,0.03513991]
["bitfinex-derivatives","SOLF0:USTF0",1739428707938,28.56619912,194.34,194.15,7.0942319]
["bitfinex-derivatives","SOLF0:USTF0",1739428708238,0.91278396,194.39,194.15,7.0942319]
["bitfinex-derivatives","SOLF0:USTF0",1739428708239,14.28309956,194.28,194.15,7.0942319]
["bitfinex-derivatives","SOLF0:USTF0",1739428708438,14.28309956,194.24,194.15,7.0942319]
["bitfinex-derivatives","SOLF0:USTF0",1739428708639,19.43059956,194.24,194.15,12.2440319]
["bitfinex-derivatives","SOLF0:USTF0",1739428708835,19.43059956,194.24,194.15,7.0942319]
["bitfinex-derivatives","SOLF0:USTF0",1739428709041,19.43059956,194.24,194.22,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739428710038,14.28309956,194.24,194.22,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739428710344,5.1477,194.23,194.22,0.03580148]
["bitfinex-derivatives","SOLF0:USTF0",1739428711045,14.28309956,194.24,194.15,7.0942319]
["bitfinex-derivatives","SOLF0:USTF0",1739428711235,14.28309956,194.17,194.06,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428711436,14.28309956,194.28,194.01,7.0942319]
["bitfinex-derivatives","SOLF0:USTF0",1739428711437,14.28309956,194.2,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739428711636,5.1493,194.17,194.09,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428711949,14.28309956,194.2,194.09,14.28309956]
["bitfinex-derivatives","SOLF0:USTF0",1739428712137,14.28309956,194.2,194.11,0.03788397]
["bitfinex-derivatives","SOLF0:USTF0",1739428712343,14.28309956,194.13,194.0,22.1321916]
["bitfinex-derivatives","SOLF0:USTF0",1739428712538,14.28309956,194.08,194.0,22.1321916]
["bitfinex-derivatives","SOLF0:USTF0",1739428713055,14.28309956,194.05,194.0,22.1321916]
["bitfinex-derivatives","SOLF0:USTF0",1739428713456,14.31732711,194.05,194.01,7.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1739428713755,14.28309956,194.02,194.01,3.14146043]
["bitfinex-derivatives","SOLF0:USTF0",1739428714260,14.28309956,194.02,194.01,2.64296043]
["bitfinex-derivatives","SOLF0:USTF0",1739428714760,14.28309956,194.02,194.01,0.03842853]
["bitfinex-derivatives","SOLF0:USTF0",1739428715664,28.13020819,194.03,194.01,0.03842853]
["bitfinex-derivatives","SOLF0:USTF0",1739428717663,5.1534,194.02,194.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739428718562,22.97710819,194.03,194.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739428719363,28.13020819,194.03,194.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739428719554,22.97710819,194.03,194.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739428721567,0.03422755,194.05,194.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739428721960,5.18682755,194.05,194.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739428722366,0.03422755,194.05,194.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739428723363,5.18672755,194.05,194.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739428724165,0.03422755,194.05,194.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739428725057,0.03422755,194.05,194.0,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739428725665,0.03422755,194.05,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739428725865,0.03422755,194.05,194.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739428726367,0.03422755,194.05,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739428726667,0.03422755,194.05,194.0,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1739428726868,0.03422755,194.05,194.0,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739428727667,0.03422755,194.05,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739428728767,190.0,194.19,194.0,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739428728768,77.47246802,194.15,194.0,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739428729673,5.1504,194.13,194.0,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1739428729870,0.03959192,194.09,194.06,0.03754607]
["bitfinex-derivatives","SOLF0:USTF0",1739428730974,0.03959192,194.09,194.06,5.18974607]
["bitfinex-derivatives","SOLF0:USTF0",1739428731172,0.03959192,194.09,194.06,0.03754607]
["bitfinex-derivatives","SOLF0:USTF0",1739428731669,0.03959192,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739428731973,0.03959192,194.09,194.06,0.03754607]
["bitfinex-derivatives","SOLF0:USTF0",1739428732471,0.03959192,194.09,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739428732773,0.03959192,194.09,194.06,0.03754607]
["bitfinex-derivatives","SOLF0:USTF0",1739428733472,0.03959192,194.09,194.06,5.18974607]
["bitfinex-derivatives","SOLF0:USTF0",1739428735969,0.03959192,194.09,194.06,0.03754607]
["bitfinex-derivatives","SOLF0:USTF0",1739428737465,0.03959192,194.09,194.06,5.18974607]
["bitfinex-derivatives","SOLF0:USTF0",1739428738069,0.03959192,194.09,194.06,0.03754607]
["bitfinex-derivatives","SOLF0:USTF0",1739428741271,14.34381398,194.08,194.06,0.03754607]
["bitfinex-derivatives","SOLF0:USTF0",1739428741676,19.49581398,194.08,194.06,0.03754607]
["bitfinex-derivatives","SOLF0:USTF0",1739428741972,14.34381398,194.08,194.06,0.03754607]
["bitfinex-derivatives","SOLF0:USTF0",1739428742176,0.03959192,194.09,194.06,0.03754607]
["bitfinex-derivatives","SOLF0:USTF0",1739428742376,0.03959192,194.09,194.06,5.18964607]
["bitfinex-derivatives","SOLF0:USTF0",1739428742577,0.03959192,194.09,194.06,0.03754607]
["bitfinex-derivatives","SOLF0:USTF0",1739428743077,0.03959192,194.09,194.06,5.18954607]
["bitfinex-derivatives","SOLF0:USTF0",1739428743274,0.03959192,194.09,194.06,0.03754607]
["bitfinex-derivatives","SOLF0:USTF0",1739428743577,14.34381398,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739428743777,19.49401398,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739428743972,14.34381398,194.14,194.03,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739428744576,0.03643931,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739428745477,0.03643931,194.1,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739428745774,0.03643931,194.1,194.07,0.03691562]
["bitfinex-derivatives","SOLF0:USTF0",1739428746272,0.03643931,194.1,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739428746478,0.03643931,194.1,194.07,0.03691562]
["bitfinex-derivatives","SOLF0:USTF0",1739428746673,0.03643931,194.1,194.09,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739428747981,14.34381398,194.17,194.07,0.03691562]
["bitfinex-derivatives","SOLF0:USTF0",1739428748178,14.34381398,194.17,194.05,14.34381398]
["bitfinex-derivatives","SOLF0:USTF0",1739428748380,5.1496,194.16,194.05,14.34381398]
["bitfinex-derivatives","SOLF0:USTF0",1739428748680,14.34381398,194.14,194.03,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739428748878,0.03942144,194.1,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739428749079,0.03942144,194.1,194.07,0.03720905]
["bitfinex-derivatives","SOLF0:USTF0",1739428749485,19.49391398,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739428749486,14.34381398,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739428749683,14.34381398,194.14,194.07,0.03720905]
["bitfinex-derivatives","SOLF0:USTF0",1739428750283,14.34381398,194.14,194.07,5.18900905]
["bitfinex-derivatives","SOLF0:USTF0",1739428750484,14.34381398,194.14,194.07,0.03720905]
["bitfinex-derivatives","SOLF0:USTF0",1739428750786,0.03777407,194.12,194.07,0.03720905]
["bitfinex-derivatives","SOLF0:USTF0",1739428751178,5.1514,194.1,194.07,0.03720905]
["bitfinex-derivatives","SOLF0:USTF0",1739428751482,0.03777407,194.12,194.07,0.03720905]
["bitfinex-derivatives","SOLF0:USTF0",1739428751687,19.49471398,194.11,194.07,5.18920905]
["bitfinex-derivatives","SOLF0:USTF0",1739428751875,14.34381398,194.11,194.07,0.03720905]
["bitfinex-derivatives","SOLF0:USTF0",1739428752781,5.1512,194.1,194.07,0.03720905]
["bitfinex-derivatives","SOLF0:USTF0",1739428753781,14.34381398,194.11,194.07,0.03720905]
["bitfinex-derivatives","SOLF0:USTF0",1739428753985,5.18867407,194.12,194.07,0.03720905]
["bitfinex-derivatives","SOLF0:USTF0",1739428754284,0.03777407,194.12,194.07,0.03720905]
["bitfinex-derivatives","SOLF0:USTF0",1739428754682,0.03777407,194.12,194.09,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739428755487,0.03777407,194.12,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739428757286,5.18847407,194.12,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739428757588,14.36608993,194.12,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739428757984,9.21538993,194.12,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739428758788,9.17761586,194.1,194.07,5.18920905]
["bitfinex-derivatives","SOLF0:USTF0",1739428759086,9.17761586,194.1,194.07,0.03720905]
["bitfinex-derivatives","SOLF0:USTF0",1739428760085,9.17761586,194.1,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739428760889,9.21538993,194.12,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739428761187,9.21538993,194.12,194.07,0.03720905]
["bitfinex-derivatives","SOLF0:USTF0",1739428761989,9.21538993,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739428762991,9.21538993,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739428763490,9.17761586,194.16,194.08,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428763684,9.17761586,194.16,194.09,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739428763883,9.17761586,194.16,194.1,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428764084,9.17761586,194.16,194.11,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739428764684,0.03509041,194.15,194.12,0.03433636]
["bitfinex-derivatives","SOLF0:USTF0",1739428764889,9.17761586,194.16,194.12,0.03433636]
["bitfinex-derivatives","SOLF0:USTF0",1739428765091,14.32671586,194.18,194.12,0.03433636]
["bitfinex-derivatives","SOLF0:USTF0",1739428765490,9.17761586,194.18,194.12,0.03433636]
["bitfinex-derivatives","SOLF0:USTF0",1739428765886,9.17761586,194.14,194.12,0.03433636]
["bitfinex-derivatives","SOLF0:USTF0",1739428766094,9.17761586,194.14,194.11,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739428766296,9.17761586,194.12,194.11,1.61168086]
["bitfinex-derivatives","SOLF0:USTF0",1739428766490,9.17761586,194.14,194.11,1.61168086]
["bitfinex-derivatives","SOLF0:USTF0",1739428767296,5.1504,194.13,194.11,1.61168086]
["bitfinex-derivatives","SOLF0:USTF0",1739428767696,5.1504,194.13,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428768192,9.17761586,194.14,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428769101,9.17761586,194.14,194.12,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739428769493,9.17761586,194.14,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428769693,9.17761586,194.14,194.11,5.18878086]
["bitfinex-derivatives","SOLF0:USTF0",1739428770300,9.17761586,194.14,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428770897,9.17761586,194.14,194.11,5.18868086]
["bitfinex-derivatives","SOLF0:USTF0",1739428771698,9.17761586,194.14,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428772793,9.17761586,194.16,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739428772998,9.17761586,194.16,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428773496,9.17761586,194.16,194.11,5.18878086]
["bitfinex-derivatives","SOLF0:USTF0",1739428774198,14.32721586,194.16,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428774398,14.32721586,194.16,194.12,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739428774701,14.32721586,194.16,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428774896,14.32721586,194.16,194.11,5.18878086]
["bitfinex-derivatives","SOLF0:USTF0",1739428775097,9.17761586,194.16,194.11,5.18878086]
["bitfinex-derivatives","SOLF0:USTF0",1739428775392,5.1499,194.15,194.11,5.18878086]
["bitfinex-derivatives","SOLF0:USTF0",1739428775699,14.32721586,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739428775899,14.32721586,194.16,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428775900,9.17761586,194.16,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428776199,9.17761586,194.14,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428776699,9.17761586,194.16,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428777501,9.17761586,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739428778101,14.32731586,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739428778297,9.17761586,194.16,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739428779209,9.17761586,194.14,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428780102,9.17761586,194.14,194.11,5.18858086]
["bitfinex-derivatives","SOLF0:USTF0",1739428781098,9.17761586,194.14,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428781299,9.17761586,194.16,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428782000,14.32741586,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739428782196,9.17761586,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739428782803,14.32721586,194.16,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428783003,0.03825926,194.17,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428784100,5.1497,194.16,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739428784709,5.18765926,194.17,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428784902,0.03825926,194.17,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428785406,0.03825926,194.17,194.12,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428785903,0.03825926,194.17,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739428786303,0.03825926,194.17,194.12,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428787300,0.03825926,194.17,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739428787707,0.03825926,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739428789404,0.03825926,194.17,194.12,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428789714,5.18765926,194.17,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428790612,5.18765926,194.17,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739428790812,5.15,194.15,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428791215,5.15,194.15,194.11,5.18858086]
["bitfinex-derivatives","SOLF0:USTF0",1739428791413,5.15,194.15,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428791815,5.15,194.15,194.11,5.18878086]
["bitfinex-derivatives","SOLF0:USTF0",1739428793117,14.32721586,194.16,194.12,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739428794216,9.17761586,194.16,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428794516,0.03825926,194.17,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428794915,5.18765926,194.17,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739428795112,0.03825926,194.17,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428795311,0.03825926,194.17,194.12,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428795508,0.03825926,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739428797311,0.03825926,194.17,194.12,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428798017,0.03825926,194.17,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428798620,0.03825926,194.17,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739428798817,0.03825926,194.17,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428799324,0.03825926,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739428801124,0.03825926,194.17,194.15,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739428801423,0.03825926,194.17,194.12,12.39251586]
["bitfinex-derivatives","SOLF0:USTF0",1739428802523,0.03825926,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739428810229,0.03825926,194.17,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739428810423,0.03825926,194.17,194.12,12.39251586]
["bitfinex-derivatives","SOLF0:USTF0",1739428810627,0.03825926,194.17,194.12,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739428811334,0.03825926,194.17,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739428811632,0.03825926,194.17,194.12,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739428811931,0.03825926,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739428812130,0.03825926,194.17,194.16,14.32721586]
["bitfinex-derivatives","SOLF0:USTF0",1739428815826,0.03825926,194.17,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428816032,9.17761586,194.16,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428816229,14.32781586,194.14,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428816532,9.17761586,194.14,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428816922,9.17761586,194.12,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428817333,14.32831586,194.12,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428819333,9.17761586,194.12,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428820634,9.17761586,194.14,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428823035,5.1504,194.13,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428823935,14.32831586,194.12,194.11,0.03788086]
["bitfinex-derivatives","SOLF0:USTF0",1739428824334,9.17761586,194.12,194.04,12.32871586]
["bitfinex-derivatives","SOLF0:USTF0",1739428824537,9.17761586,194.1,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739428824937,14.32881586,194.1,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739428825139,9.17761586,194.1,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739428825438,9.21592776,194.1,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739428826043,0.0383119,194.1,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739428826842,0.0383119,194.1,194.06,9.21696296]
["bitfinex-derivatives","SOLF0:USTF0",1739428827038,0.0383119,194.1,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739428828042,0.0383119,194.1,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739428828238,0.0383119,194.1,194.06,9.21696296]
["bitfinex-derivatives","SOLF0:USTF0",1739428828439,0.0383119,194.1,194.09,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739428829039,9.17761586,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739428829239,9.17761586,194.16,194.1,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428829639,9.17761586,194.16,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739428829840,9.17761586,194.16,194.1,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428830145,0.0389889,194.15,194.11,0.03262201]
["bitfinex-derivatives","SOLF0:USTF0",1739428830336,0.0389889,194.15,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739428830540,0.0389889,194.15,194.11,0.03262201]
["bitfinex-derivatives","SOLF0:USTF0",1739428830742,0.0389889,194.15,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739428831841,64.9402941,194.22,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739428832142,64.9402941,194.22,194.16,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428832539,9.17761586,194.22,194.16,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428832938,0.03880821,194.21,194.17,0.03439339]
["bitfinex-derivatives","SOLF0:USTF0",1739428833144,5.18710821,194.21,194.17,0.03439339]
["bitfinex-derivatives","SOLF0:USTF0",1739428834447,5.1486,194.2,194.17,0.03439339]
["bitfinex-derivatives","SOLF0:USTF0",1739428834846,0.03880821,194.21,194.17,0.03439339]
["bitfinex-derivatives","SOLF0:USTF0",1739428837243,0.03880821,194.21,194.17,5.18369339]
["bitfinex-derivatives","SOLF0:USTF0",1739428837546,0.03880821,194.21,194.17,0.03439339]
["bitfinex-derivatives","SOLF0:USTF0",1739428837952,0.03880821,194.21,194.18,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739428838548,0.03880821,194.21,194.17,5.18369339]
["bitfinex-derivatives","SOLF0:USTF0",1739428838848,0.03880821,194.21,194.17,0.03439339]
["bitfinex-derivatives","SOLF0:USTF0",1739428839046,0.03880821,194.21,194.17,5.18369339]
["bitfinex-derivatives","SOLF0:USTF0",1739428840051,0.03880821,194.21,194.17,0.03439339]
["bitfinex-derivatives","SOLF0:USTF0",1739428840653,5.18710821,194.21,194.17,5.18349339]
["bitfinex-derivatives","SOLF0:USTF0",1739428840955,5.18710821,194.21,194.17,0.03439339]
["bitfinex-derivatives","SOLF0:USTF0",1739428841147,0.03880821,194.21,194.17,0.03439339]
["bitfinex-derivatives","SOLF0:USTF0",1739428841744,0.03880821,194.21,194.19,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428841949,9.17761586,194.29,194.19,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428842250,9.17761586,194.31,194.24,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428842450,14.32341586,194.31,194.26,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428842651,9.17761586,194.29,194.22,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428843049,0.03604762,194.27,194.24,9.21639605]
["bitfinex-derivatives","SOLF0:USTF0",1739428843248,0.03604762,194.27,194.26,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428843445,55.76267824,194.32,194.26,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428843751,55.76267824,194.32,194.28,9.17761586]
["bitfinex-derivatives","SOLF0:USTF0",1739428844650,55.80086796,194.32,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739428844952,0.03818972,194.32,194.28,9.215465]
["bitfinex-derivatives","SOLF0:USTF0",1739428845454,5.18358972,194.32,194.28,0.03784914]
["bitfinex-derivatives","SOLF0:USTF0",1739428845645,0.03818972,194.32,194.28,0.03784914]
["bitfinex-derivatives","SOLF0:USTF0",1739428845846,0.03818972,194.32,194.28,9.215465]
["bitfinex-derivatives","SOLF0:USTF0",1739428847957,5.18358972,194.32,194.28,14.361765]
["bitfinex-derivatives","SOLF0:USTF0",1739428848454,5.18358972,194.32,194.28,9.215465]
["bitfinex-derivatives","SOLF0:USTF0",1739428849057,9.17761586,194.31,194.28,0.03784914]
["bitfinex-derivatives","SOLF0:USTF0",1739428849262,5.1461,194.29,194.28,0.03784914]
["bitfinex-derivatives","SOLF0:USTF0",1739428849455,14.32371586,194.29,194.28,0.03784914]
["bitfinex-derivatives","SOLF0:USTF0",1739428850663,9.17761586,194.29,194.21,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739428850854,9.17761586,194.24,194.21,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739428851454,9.17761586,194.26,194.21,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739428852163,5.1477,194.23,194.22,0.03687049]
["bitfinex-derivatives","SOLF0:USTF0",1739428853662,5.1477,194.23,194.22,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428856161,0.03454477,194.25,194.22,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428857768,0.03454477,194.25,194.22,5.14787049]
["bitfinex-derivatives","SOLF0:USTF0",1739428857964,0.03454477,194.25,194.22,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428858364,190.0,194.31,194.22,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739428858564,39.87674696,195.66,194.23,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428858565,19.46851502,194.35,194.23,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428858764,287.96773238,194.38,194.23,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428858970,287.96773238,194.38,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739428859171,5.1445,194.36,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739428859366,0.03391325,194.34,194.31,0.03837871]
["bitfinex-derivatives","SOLF0:USTF0",1739428859774,0.03391325,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739428859974,55.76267824,194.4,194.31,0.03837871]
["bitfinex-derivatives","SOLF0:USTF0",1739428860175,55.76267824,194.4,194.32,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428860867,55.76267824,194.4,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739428861074,0.03341087,194.38,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739428861376,0.03341087,194.38,194.36,0.03959366]
["bitfinex-derivatives","SOLF0:USTF0",1739428863477,0.03341087,194.38,194.36,5.18389366]
["bitfinex-derivatives","SOLF0:USTF0",1739428864578,0.03341087,194.38,194.36,0.03959366]
["bitfinex-derivatives","SOLF0:USTF0",1739428865478,14.35712589,194.38,194.36,0.03959366]
["bitfinex-derivatives","SOLF0:USTF0",1739428866974,0.03341087,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739428868573,55.76267824,194.53,194.36,0.03959366]
["bitfinex-derivatives","SOLF0:USTF0",1739428868574,14.32371502,194.47,194.36,0.03959366]
["bitfinex-derivatives","SOLF0:USTF0",1739428868779,19.46511502,194.47,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739428868975,14.32371502,194.44,194.36,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739428869170,14.32371502,194.41,194.36,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1739428869372,14.32371502,194.41,194.3,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739428869578,14.32371502,194.41,194.3,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739428869772,0.03791141,194.37,194.34,0.03528621]
["bitfinex-derivatives","SOLF0:USTF0",1739428870377,0.03791141,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739428871390,0.03791141,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739428872176,0.03791141,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739428872676,14.32371502,194.44,194.34,0.03528621]
["bitfinex-derivatives","SOLF0:USTF0",1739428872876,14.32371502,194.47,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739428873281,19.46531502,194.47,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739428873878,0.0388447,194.46,194.43,0.03783214]
["bitfinex-derivatives","SOLF0:USTF0",1739428875783,0.0388447,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739428876483,0.0388447,194.46,194.43,0.03783214]
["bitfinex-derivatives","SOLF0:USTF0",1739428877384,14.32371502,194.44,194.43,0.03783214]
["bitfinex-derivatives","SOLF0:USTF0",1739428879778,0.0388447,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739428882789,54.38979615,194.52,194.44,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739428882983,54.38979615,194.52,194.45,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739428883288,54.38979615,194.52,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739428883985,5.1404,194.51,194.48,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1739428884189,54.38979615,194.52,194.48,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1739428885082,54.38979615,194.52,194.48,5.18035805]
["bitfinex-derivatives","SOLF0:USTF0",1739428885387,54.38979615,194.52,194.48,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1739428885594,59.52989615,194.52,194.48,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1739428886286,54.38979615,194.52,194.48,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1739428887991,5.1406,194.51,194.48,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1739428888382,5.1406,194.5,194.48,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1739428889091,59.52989615,194.52,194.48,5.18035805]
["bitfinex-derivatives","SOLF0:USTF0",1739428890498,5.1403,194.51,194.48,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1739428890689,54.38979615,194.52,194.48,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1739428891192,5.1409,194.49,194.48,0.03925805]
["bitfinex-derivatives","SOLF0:USTF0",1739428893089,5.1409,194.49,194.44,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739428893090,5.1425,194.43,194.4,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739428893385,5.1425,194.43,194.32,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428893386,14.32371502,194.43,194.33,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1739428893590,14.32371502,194.43,194.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739428893887,5.1432,194.4,194.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739428894088,5.1432,194.4,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739428894294,0.03525291,194.38,194.35,0.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1739428895995,5.1443,194.37,194.35,0.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1739428896195,0.03525291,194.38,194.35,0.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1739428898797,5.1443,194.37,194.35,0.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1739428899094,0.03525291,194.38,194.35,0.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1739428899893,0.03525291,194.38,194.35,5.17969829]
["bitfinex-derivatives","SOLF0:USTF0",1739428901197,0.03525291,194.38,194.35,0.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1739428902197,0.03525291,194.38,194.35,5.17979829]
["bitfinex-derivatives","SOLF0:USTF0",1739428903498,0.03525291,194.38,194.35,0.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1739428906704,0.03525291,194.38,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739428907195,0.03525291,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739428907393,14.32371502,194.46,194.35,0.03519829]
["bitfinex-derivatives","SOLF0:USTF0",1739428907594,14.32371502,194.46,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739428907796,19.46541502,194.46,194.33,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739428908403,5.142,194.45,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739428909506,14.32371502,194.46,194.38,0.03875154]
["bitfinex-derivatives","SOLF0:USTF0",1739428909705,5.1422,194.44,194.38,5.18235154]
["bitfinex-derivatives","SOLF0:USTF0",1739428910102,5.1419,194.45,194.38,0.03875154]
["bitfinex-derivatives","SOLF0:USTF0",1739428910303,14.32371502,194.46,194.38,0.03875154]
["bitfinex-derivatives","SOLF0:USTF0",1739428911105,14.32371502,194.46,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739428911505,14.32371502,194.46,194.42,5.18192326]
["bitfinex-derivatives","SOLF0:USTF0",1739428911908,14.32371502,194.46,194.42,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739428912098,14.32371502,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739428912300,204.32371502,194.49,194.42,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739428912505,190.0,194.49,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739428913409,68.71351117,194.52,194.46,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1739428913602,54.38979615,194.52,194.46,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1739428914006,54.38979615,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739428914211,14.32371502,194.55,194.46,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1739428914908,5.1388,194.57,194.46,0.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1739428915109,204.32371502,194.58,194.44,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428915411,14.32371502,194.58,194.5,0.03614738]
["bitfinex-derivatives","SOLF0:USTF0",1739428918920,19.46221502,194.58,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739428920020,14.32371502,194.58,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739428920219,14.32371502,194.61,194.47,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428920421,14.32371502,194.61,194.54,0.03891035]
["bitfinex-derivatives","SOLF0:USTF0",1739428920622,14.32371502,194.58,194.54,0.03891035]
["bitfinex-derivatives","SOLF0:USTF0",1739428921223,5.1391,194.56,194.54,0.03891035]
["bitfinex-derivatives","SOLF0:USTF0",1739428921423,14.32371502,194.58,194.54,0.03891035]
["bitfinex-derivatives","SOLF0:USTF0",1739428921822,5.1393,194.55,194.54,0.03891035]
["bitfinex-derivatives","SOLF0:USTF0",1739428922023,14.32371502,194.58,194.54,0.03891035]
["bitfinex-derivatives","SOLF0:USTF0",1739428922426,19.46221502,194.58,194.54,0.03891035]
["bitfinex-derivatives","SOLF0:USTF0",1739428923820,5.1388,194.57,194.54,0.03891035]
["bitfinex-derivatives","SOLF0:USTF0",1739428924424,14.32371502,194.58,194.54,0.03891035]
["bitfinex-derivatives","SOLF0:USTF0",1739428924824,14.32371502,194.55,194.54,0.03891035]
["bitfinex-derivatives","SOLF0:USTF0",1739428925024,14.32371502,194.55,194.42,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739428925219,5.1405,194.51,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739428925430,5.1405,194.51,194.42,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739428926321,0.03609817,194.48,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739428926525,0.03609817,194.48,194.45,0.03418398]
["bitfinex-derivatives","SOLF0:USTF0",1739428927116,14.32371502,194.46,194.36,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1739428927318,14.32371502,194.43,194.36,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739428927720,14.32371502,194.43,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739428927926,5.1422,194.45,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739428928426,0.03440847,194.44,194.41,0.03684421]
["bitfinex-derivatives","SOLF0:USTF0",1739428930926,0.03440847,194.44,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739428931132,0.03440847,194.44,194.41,0.03684421]
["bitfinex-derivatives","SOLF0:USTF0",1739428931728,5.17670847,194.44,194.41,0.03684421]
["bitfinex-derivatives","SOLF0:USTF0",1739428932031,0.03440847,194.44,194.41,0.03684421]
["bitfinex-derivatives","SOLF0:USTF0",1739428932231,5.1427,194.42,194.41,0.03684421]
["bitfinex-derivatives","SOLF0:USTF0",1739428932424,14.32371502,194.43,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739428932827,5.143,194.41,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739428933329,5.1435,194.39,194.29,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428933531,0.03749728,194.37,194.33,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739428935032,0.03749728,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739428935330,0.03749728,194.37,194.33,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739428936129,0.03749728,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739428939532,0.03749728,194.37,194.33,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739428940235,0.03749728,194.37,194.33,5.1837302]
["bitfinex-derivatives","SOLF0:USTF0",1739428940540,0.03749728,194.37,194.33,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739428942140,0.03749728,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739428942847,190.0,194.48,194.35,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428943140,14.32371502,194.49,194.38,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428943342,5.1412,194.48,194.38,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428943740,14.32371502,194.49,194.38,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428943935,0.03301504,194.45,194.41,0.03730985]
["bitfinex-derivatives","SOLF0:USTF0",1739428944241,14.32371502,194.52,194.38,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428944442,0.03500194,194.45,194.41,0.03575027]
["bitfinex-derivatives","SOLF0:USTF0",1739428944645,55.76267824,194.54,194.44,14.32371502]
["bitfinex-derivatives","SOLF0:USTF0",1739428945036,60.90247824,194.54,194.45,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739428945245,55.76267824,194.54,194.45,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739428945741,0.03929391,194.51,194.48,0.03880799]
["bitfinex-derivatives","SOLF0:USTF0",1739428946041,14.32371502,194.52,194.48,0.03880799]
["bitfinex-derivatives","SOLF0:USTF0",1739428946245,0.03871432,194.51,194.48,0.03880799]
["bitfinex-derivatives","SOLF0:USTF0",1739428946940,0.03871432,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739428947942,0.03871432,194.51,194.48,0.03880799]
["bitfinex-derivatives","SOLF0:USTF0",1739428951946,5.17911432,194.51,194.48,0.03880799]
["bitfinex-derivatives","SOLF0:USTF0",1739428952643,5.1406,194.5,194.48,0.03880799]
["bitfinex-derivatives","SOLF0:USTF0",1739428953146,14.32371502,194.49,194.42,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739428953343,5.1412,194.48,194.42,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1739428953643,5.1412,194.48,194.42,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1739428954245,0.03853767,194.47,194.43,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1739428954947,0.03853767,194.47,194.43,5.178773]
["bitfinex-derivatives","SOLF0:USTF0",1739428955846,5.18003767,194.47,194.43,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1739428956036,14.32371502,194.46,194.43,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1739428956637,5.1419,194.45,194.43,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1739428956842,14.32371502,194.46,194.43,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1739428957640,14.32371502,194.46,194.43,5.178573]
["bitfinex-derivatives","SOLF0:USTF0",1739428957845,14.32371502,194.46,194.43,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1739428958040,0.03853767,194.47,194.43,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1739428958749,0.03853767,194.47,194.43,5.178773]
["bitfinex-derivatives","SOLF0:USTF0",1739428959055,5.18003767,194.47,194.43,0.036373]
["bitfinex-derivatives","SOLF0:USTF0",1739428959846,5.18003767,194.47,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739428959847,14.32371502,194.46,194.25,50.95774503]
["bitfinex-derivatives","SOLF0:USTF0",1739428960051,14.32371502,194.36,194.27,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1739428960252,14.32371502,194.33,194.27,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1739428960844,0.03803529,194.32,194.28,0.03562164]
["bitfinex-derivatives","SOLF0:USTF0",1739428961046,14.32371502,194.3,194.28,0.03562164]
["bitfinex-derivatives","SOLF0:USTF0",1739428961646,5.1461,194.29,194.28,0.03562164]
["bitfinex-derivatives","SOLF0:USTF0",1739428961846,14.32371502,194.3,194.28,0.03562164]
["bitfinex-derivatives","SOLF0:USTF0",1739428962254,5.1461,194.29,194.28,0.03562164]
["bitfinex-derivatives","SOLF0:USTF0",1739428963656,5.1467,194.27,194.21,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739428963863,22.91336022,194.33,194.24,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739428964154,22.91336022,194.33,194.21,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739428964351,5.1449,194.34,194.26,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739428964558,5.1449,194.34,194.21,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739428964754,5.18333516,194.32,194.28,0.03352418]
["bitfinex-derivatives","SOLF0:USTF0",1739428965247,0.03783516,194.32,194.28,0.03352418]
["bitfinex-derivatives","SOLF0:USTF0",1739428966452,0.03783516,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739428966658,22.91336022,194.42,194.28,0.03352418]
["bitfinex-derivatives","SOLF0:USTF0",1739428966858,22.91336022,194.39,194.22,24.47716022]
["bitfinex-derivatives","SOLF0:USTF0",1739428967654,22.91336022,194.39,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739428967655,5.1451,194.34,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739428967850,0.03814412,194.32,194.29,0.03452484]
["bitfinex-derivatives","SOLF0:USTF0",1739428969857,0.03814412,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739428970159,5.144,194.38,194.29,0.03452484]
["bitfinex-derivatives","SOLF0:USTF0",1739428970755,5.1434,194.4,194.29,0.03452484]
["bitfinex-derivatives","SOLF0:USTF0",1739428970960,22.91336022,194.42,194.28,22.91336022]
["bitfinex-derivatives","SOLF0:USTF0",1739428971161,0.03258706,194.36,194.35,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739428971362,22.91336022,194.42,194.33,0.03843279]
["bitfinex-derivatives","SOLF0:USTF0",1739428971664,0.03785956,194.37,194.33,0.03843279]
["bitfinex-derivatives","SOLF0:USTF0",1739428972064,22.91336022,194.45,194.3,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739428972256,0.03893249,194.37,194.33,0.03281651]
["bitfinex-derivatives","SOLF0:USTF0",1739428972467,22.91336022,194.48,194.34,22.91336022]
["bitfinex-derivatives","SOLF0:USTF0",1739428973159,5.1421,194.45,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739428973355,22.91336022,194.48,194.34,22.91336022]
["bitfinex-derivatives","SOLF0:USTF0",1739428973560,0.03589228,194.44,194.41,0.03936425]
["bitfinex-derivatives","SOLF0:USTF0",1739428973765,0.03589228,194.44,194.41,5.18206425]
["bitfinex-derivatives","SOLF0:USTF0",1739428974156,0.03589228,194.44,194.41,0.03936425]
["bitfinex-derivatives","SOLF0:USTF0",1739428974366,5.1404,194.51,194.46,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739428974766,22.91336022,194.55,194.46,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739428975063,5.1401,194.52,194.46,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739428975258,22.91336022,194.55,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739428975567,5.1404,194.51,194.47,0.03894944]
["bitfinex-derivatives","SOLF0:USTF0",1739428976262,22.91336022,194.55,194.47,0.03894944]
["bitfinex-derivatives","SOLF0:USTF0",1739428976957,5.1406,194.5,194.47,0.03894944]
["bitfinex-derivatives","SOLF0:USTF0",1739428977360,22.91336022,194.52,194.47,0.03894944]
["bitfinex-derivatives","SOLF0:USTF0",1739428977556,5.1409,194.49,194.47,0.03894944]
["bitfinex-derivatives","SOLF0:USTF0",1739428978167,5.1406,194.5,194.47,0.03894944]
["bitfinex-derivatives","SOLF0:USTF0",1739428979266,22.91336022,194.52,194.47,0.03894944]
["bitfinex-derivatives","SOLF0:USTF0",1739428979469,5.1409,194.49,194.47,0.03894944]
["bitfinex-derivatives","SOLF0:USTF0",1739428980563,5.1411,194.48,194.47,0.03894944]
["bitfinex-derivatives","SOLF0:USTF0",1739428981472,22.91336022,194.52,194.47,0.03894944]
["bitfinex-derivatives","SOLF0:USTF0",1739428981768,22.91336022,194.55,194.47,0.03894944]
["bitfinex-derivatives","SOLF0:USTF0",1739428984576,5.1407,194.5,194.47,0.03894944]
["bitfinex-derivatives","SOLF0:USTF0",1739428985975,14.28565698,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739428986269,14.28565698,194.55,194.47,0.03894944]
["bitfinex-derivatives","SOLF0:USTF0",1739428986473,5.1403,194.52,194.42,15.80215698]
["bitfinex-derivatives","SOLF0:USTF0",1739428986679,5.1403,194.52,194.49,0.03292154]
["bitfinex-derivatives","SOLF0:USTF0",1739428986874,5.1403,194.52,194.42,15.80215698]
["bitfinex-derivatives","SOLF0:USTF0",1739428987380,5.1403,194.52,194.45,0.03459886]
["bitfinex-derivatives","SOLF0:USTF0",1739428987572,14.28565698,194.52,194.45,5.17639886]
["bitfinex-derivatives","SOLF0:USTF0",1739428987776,14.28565698,194.52,194.45,0.03459886]
["bitfinex-derivatives","SOLF0:USTF0",1739428988380,5.1404,194.51,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739428988885,19.42575698,194.52,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739428989183,19.42575698,194.52,194.45,0.03459886]
["bitfinex-derivatives","SOLF0:USTF0",1739428989584,19.42575698,194.52,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739428990371,19.42575698,194.52,194.45,0.03459886]
["bitfinex-derivatives","SOLF0:USTF0",1739428990579,19.42575698,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739428993486,19.42575698,194.52,194.45,0.03459886]
["bitfinex-derivatives","SOLF0:USTF0",1739428993686,5.1404,194.51,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739428995690,14.28565698,194.52,194.45,0.03459886]
["bitfinex-derivatives","SOLF0:USTF0",1739428995991,14.28565698,194.58,194.45,14.32025584]
["bitfinex-derivatives","SOLF0:USTF0",1739428996289,14.28565698,194.58,194.46,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739428996487,14.28565698,194.58,194.5,0.03290929]
["bitfinex-derivatives","SOLF0:USTF0",1739428996690,14.28565698,194.55,194.5,0.03290929]
["bitfinex-derivatives","SOLF0:USTF0",1739428997490,19.42495698,194.55,194.5,5.17350929]
["bitfinex-derivatives","SOLF0:USTF0",1739428997691,14.28565698,194.58,194.5,0.03290929]
["bitfinex-derivatives","SOLF0:USTF0",1739428998289,5.1391,194.56,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739428998689,14.28565698,194.53,194.42,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739428998899,14.28565698,194.48,194.42,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739428999897,0.03282066,194.47,194.43,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739429000091,5.1419,194.46,194.43,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739429000291,0.03282066,194.47,194.43,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739429001094,5.1422,194.44,194.43,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739429001797,0.03282066,194.47,194.43,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739429003098,5.1417,194.46,194.43,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739429003798,0.03282066,194.47,194.43,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739429005102,5.17422066,194.47,194.43,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739429005498,0.03282066,194.47,194.43,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739429006300,5.1419,194.46,194.43,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739429007101,5.142,194.45,194.43,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739429007999,0.03282066,194.47,194.43,0.03512806]
["bitfinex-derivatives","SOLF0:USTF0",1739429008400,0.03282066,194.47,194.46,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739429008596,190.0,194.56,194.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739429008804,55.76267824,194.57,194.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739429009003,14.28565698,194.55,194.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739429009703,14.28565698,194.55,194.48,0.03432893]
["bitfinex-derivatives","SOLF0:USTF0",1739429010200,5.1398,194.53,194.48,5.17542893]
["bitfinex-derivatives","SOLF0:USTF0",1739429010599,14.28565698,194.55,194.48,5.17542893]
["bitfinex-derivatives","SOLF0:USTF0",1739429010802,5.1402,194.52,194.48,0.03432893]
["bitfinex-derivatives","SOLF0:USTF0",1739429011307,5.1402,194.52,194.48,5.17532893]
["bitfinex-derivatives","SOLF0:USTF0",1739429011498,14.28565698,194.55,194.48,0.03432893]
["bitfinex-derivatives","SOLF0:USTF0",1739429011703,14.28565698,194.58,194.48,0.03432893]
["bitfinex-derivatives","SOLF0:USTF0",1739429013311,54.37558164,194.59,194.48,0.03432893]
["bitfinex-derivatives","SOLF0:USTF0",1739429013602,5.1382,194.59,194.48,1.57012893]
["bitfinex-derivatives","SOLF0:USTF0",1739429014203,70.04833522,194.61,194.48,1.57012893]
["bitfinex-derivatives","SOLF0:USTF0",1739429014409,5.138,194.6,194.48,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739429014601,70.04833522,194.61,194.53,0.03338122]
["bitfinex-derivatives","SOLF0:USTF0",1739429014909,70.04833522,194.61,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739429015103,5.1385,194.58,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739429015705,14.28565698,194.61,194.53,0.03338122]
["bitfinex-derivatives","SOLF0:USTF0",1739429016413,14.28565698,194.55,194.53,0.03338122]
["bitfinex-derivatives","SOLF0:USTF0",1739429017305,5.1395,194.54,194.53,0.03338122]
["bitfinex-derivatives","SOLF0:USTF0",1739429017609,14.28565698,194.55,194.53,0.03338122]
["bitfinex-derivatives","SOLF0:USTF0",1739429018111,5.1395,194.54,194.53,0.03338122]
["bitfinex-derivatives","SOLF0:USTF0",1739429021105,14.28565698,194.58,194.53,0.03338122]
["bitfinex-derivatives","SOLF0:USTF0",1739429021900,14.28565698,194.61,194.53,0.03338122]
["bitfinex-derivatives","SOLF0:USTF0",1739429022311,14.28565698,194.61,194.53,5.17298122]
["bitfinex-derivatives","SOLF0:USTF0",1739429022503,5.1387,194.58,194.53,5.17298122]
["bitfinex-derivatives","SOLF0:USTF0",1739429023313,14.28565698,194.58,194.53,0.03338122]
["bitfinex-derivatives","SOLF0:USTF0",1739429023613,14.28565698,194.55,194.53,0.03338122]
["bitfinex-derivatives","SOLF0:USTF0",1739429023805,5.1395,194.54,194.53,0.03338122]
["bitfinex-derivatives","SOLF0:USTF0",1739429026209,5.1395,194.54,194.53,8.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739429026409,14.32057666,194.55,194.41,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739429026609,14.28565698,194.51,194.41,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739429026815,14.28565698,194.51,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739429027117,14.28565698,194.51,194.41,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739429027313,5.1411,194.48,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739429027510,5.1761009,194.48,194.44,0.03316402]
["bitfinex-derivatives","SOLF0:USTF0",1739429028014,0.0350009,194.48,194.44,0.03316402]
["bitfinex-derivatives","SOLF0:USTF0",1739429028907,0.0350009,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739429036422,0.0350009,194.48,194.44,0.03316402]
["bitfinex-derivatives","SOLF0:USTF0",1739429037021,0.0350009,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739429037422,0.0350009,194.48,194.44,0.03316402]
["bitfinex-derivatives","SOLF0:USTF0",1739429037624,0.0350009,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739429040322,0.0350009,194.48,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739429040524,0.0350009,194.48,194.44,0.03316402]
["bitfinex-derivatives","SOLF0:USTF0",1739429042024,5.1414,194.47,194.44,0.03316402]
["bitfinex-derivatives","SOLF0:USTF0",1739429042423,0.0350009,194.48,194.44,0.03316402]
["bitfinex-derivatives","SOLF0:USTF0",1739429043524,0.0350009,194.48,194.44,14.318821]
["bitfinex-derivatives","SOLF0:USTF0",1739429043723,5.1393,194.55,194.44,14.318821]
["bitfinex-derivatives","SOLF0:USTF0",1739429043920,5.1393,194.55,194.45,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739429044125,14.28565698,194.58,194.45,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739429044321,5.1396,194.54,194.45,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739429044723,14.28565698,194.58,194.45,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739429044923,14.28565698,194.58,194.48,0.03354817]
["bitfinex-derivatives","SOLF0:USTF0",1739429045227,5.1398,194.54,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739429045419,82.60586095,194.58,194.45,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739429045624,82.60586095,194.58,194.5,0.03257194]
["bitfinex-derivatives","SOLF0:USTF0",1739429045920,5.1402,194.52,194.5,0.03257194]
["bitfinex-derivatives","SOLF0:USTF0",1739429046926,5.1403,194.51,194.5,0.03257194]
["bitfinex-derivatives","SOLF0:USTF0",1739429047522,5.1401,194.52,194.5,0.03257194]
["bitfinex-derivatives","SOLF0:USTF0",1739429048019,19.42595698,194.51,194.5,0.03257194]
["bitfinex-derivatives","SOLF0:USTF0",1739429048224,19.42595698,194.51,194.41,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739429048225,14.28565698,194.51,194.41,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739429048625,5.1414,194.47,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739429048826,5.1414,194.47,194.41,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739429049222,5.1412,194.48,194.42,0.03748518]
["bitfinex-derivatives","SOLF0:USTF0",1739429049529,0.03257194,194.46,194.42,0.03748518]
["bitfinex-derivatives","SOLF0:USTF0",1739429050825,0.03257194,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739429051727,9.76064459,194.56,194.44,14.28565698]
["bitfinex-derivatives","SOLF0:USTF0",1739429051927,5.1397,194.54,194.44,14.28565698]
["bitfinex-derivatives","SOLF0:USTF0",1739429052826,5.1397,194.54,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429053030,5.1401,194.53,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429054028,5.1401,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739429054224,5.1396,194.54,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429054528,14.28565698,194.55,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429054823,5.14,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739429055319,5.1402,194.52,194.47,5.18011414]
["bitfinex-derivatives","SOLF0:USTF0",1739429055524,5.1402,194.52,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429056229,5.1402,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739429057127,5.1398,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739429057431,14.28565698,194.55,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739429057729,5.1398,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739429057924,5.1398,194.53,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739429058136,5.1398,194.53,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429058325,5.1401,194.52,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429059029,5.1401,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739429059232,14.28565698,194.52,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429059531,14.28565698,194.58,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429059532,14.28565698,194.49,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429060427,5.1411,194.48,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429061027,19.42655698,194.49,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429061428,14.28565698,194.55,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429061829,5.1402,194.52,194.47,5.17991414]
["bitfinex-derivatives","SOLF0:USTF0",1739429063232,18.02565698,194.55,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429063432,199.76064459,194.56,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429063632,190.0,194.56,194.47,0.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1739429064432,5.1393,194.55,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739429064634,190.0,194.56,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739429064832,190.0,194.56,194.51,0.03263415]
["bitfinex-derivatives","SOLF0:USTF0",1739429065233,5.1397,194.54,194.51,0.03263415]
["bitfinex-derivatives","SOLF0:USTF0",1739429065434,190.0,194.56,194.51,0.03263415]
["bitfinex-derivatives","SOLF0:USTF0",1739429065630,33.19573996,194.58,194.51,0.03263415]
["bitfinex-derivatives","SOLF0:USTF0",1739429065934,14.28565698,194.58,194.51,0.03263415]
["bitfinex-derivatives","SOLF0:USTF0",1739429066236,14.28565698,194.53,194.51,0.03263415]
["bitfinex-derivatives","SOLF0:USTF0",1739429066933,5.1401,194.52,194.51,0.03263415]
["bitfinex-derivatives","SOLF0:USTF0",1739429069340,14.28565698,194.53,194.41,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739429069538,14.28565698,194.5,194.41,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739429070440,14.28565698,194.5,194.37,14.28565698]
["bitfinex-derivatives","SOLF0:USTF0",1739429070635,14.31829113,194.47,194.44,0.03490948]
["bitfinex-derivatives","SOLF0:USTF0",1739429070837,14.28565698,194.47,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739429071142,14.31829113,194.47,194.44,0.03795255]
["bitfinex-derivatives","SOLF0:USTF0",1739429072044,5.1419,194.45,194.44,0.03795255]
["bitfinex-derivatives","SOLF0:USTF0",1739429079449,5.17423415,194.47,194.44,0.03795255]
["bitfinex-derivatives","SOLF0:USTF0",1739429081351,0.03263415,194.47,194.44,0.03795255]
["bitfinex-derivatives","SOLF0:USTF0",1739429081851,0.03263415,194.47,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739429082645,0.03263415,194.47,194.44,1.66995255]
["bitfinex-derivatives","SOLF0:USTF0",1739429082949,14.28565698,194.55,194.44,1.66995255]
["bitfinex-derivatives","SOLF0:USTF0",1739429083150,14.28565698,194.55,194.44,3.16005255]
["bitfinex-derivatives","SOLF0:USTF0",1739429084147,5.1398,194.53,194.44,3.16005255]
["bitfinex-derivatives","SOLF0:USTF0",1739429084350,14.28565698,194.55,194.44,3.16005255]
["bitfinex-derivatives","SOLF0:USTF0",1739429085048,14.28565698,194.55,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739429085446,14.28565698,194.55,194.48,0.03654998]
["bitfinex-derivatives","SOLF0:USTF0",1739429085953,5.1409,194.49,194.48,0.03654998]
["bitfinex-derivatives","SOLF0:USTF0",1739429087257,5.1404,194.51,194.48,0.03654998]
["bitfinex-derivatives","SOLF0:USTF0",1739429087454,14.28565698,194.52,194.48,0.03654998]
["bitfinex-derivatives","SOLF0:USTF0",1739429087858,5.1408,194.5,194.48,0.03654998]
["bitfinex-derivatives","SOLF0:USTF0",1739429088061,14.28565698,194.52,194.48,0.03654998]
["bitfinex-derivatives","SOLF0:USTF0",1739429088458,5.1409,194.49,194.48,0.03654998]
["bitfinex-derivatives","SOLF0:USTF0",1739429090161,14.28565698,194.49,194.34,14.28565698]
["bitfinex-derivatives","SOLF0:USTF0",1739429090460,5.1425,194.43,194.34,14.28565698]
["bitfinex-derivatives","SOLF0:USTF0",1739429090660,5.1425,194.43,194.34,15.87195698]
["bitfinex-derivatives","SOLF0:USTF0",1739429090862,5.1425,194.43,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739429091060,14.28565698,194.45,194.34,15.87195698]
["bitfinex-derivatives","SOLF0:USTF0",1739429091452,0.03654998,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739429092960,0.03654998,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739429099662,0.03654998,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739429100267,0.03654998,194.41,194.38,1.65708892]
["bitfinex-derivatives","SOLF0:USTF0",1739429100668,5.17954998,194.41,194.38,1.65708892]
["bitfinex-derivatives","SOLF0:USTF0",1739429100868,0.03654998,194.41,194.38,0.03268892]
["bitfinex-derivatives","SOLF0:USTF0",1739429101258,19.42915698,194.39,194.38,0.03268892]
["bitfinex-derivatives","SOLF0:USTF0",1739429101462,14.28565698,194.39,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739429101663,14.28565698,194.39,194.27,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1739429101956,14.28565698,194.36,194.27,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1739429102158,14.28565698,194.33,194.27,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1739429102358,5.1457,194.31,194.22,242.6328287]
["bitfinex-derivatives","SOLF0:USTF0",1739429102567,14.28565698,194.3,194.28,0.03495161]
["bitfinex-derivatives","SOLF0:USTF0",1739429102761,14.28565698,194.3,194.21,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739429102961,14.28565698,194.3,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739429103162,0.03570783,194.28,194.25,0.0339789]
["bitfinex-derivatives","SOLF0:USTF0",1739429104166,0.03570783,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739429104471,0.03570783,194.28,194.25,0.0339789]
["bitfinex-derivatives","SOLF0:USTF0",1739429104864,204.28565698,194.39,194.25,14.31963588]
["bitfinex-derivatives","SOLF0:USTF0",1739429105065,14.28565698,194.39,194.28,14.28565698]
["bitfinex-derivatives","SOLF0:USTF0",1739429105268,14.28565698,194.39,194.29,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739429105466,110.18945871,194.4,194.29,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739429105870,0.03353107,194.36,194.33,0.03735844]
["bitfinex-derivatives","SOLF0:USTF0",1739429106972,0.03353107,194.36,194.35,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739429107270,0.03353107,194.36,194.33,0.03735844]
["bitfinex-derivatives","SOLF0:USTF0",1739429107671,0.03353107,194.36,194.33,5.18245844]
["bitfinex-derivatives","SOLF0:USTF0",1739429107875,0.03353107,194.36,194.33,0.03735844]
["bitfinex-derivatives","SOLF0:USTF0",1739429108174,0.03353107,194.36,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739429108175,5.1454,194.32,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739429108371,14.28565698,194.32,194.2,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739429109073,5.1459,194.3,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739429109273,0.0389533,194.28,194.24,5.18579016]
["bitfinex-derivatives","SOLF0:USTF0",1739429110271,14.28565698,194.26,194.24,0.03839016]
["bitfinex-derivatives","SOLF0:USTF0",1739429110677,14.28565698,194.26,194.18,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739429110867,14.28565698,194.23,194.18,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739429111773,0.03573599,194.22,194.19,0.03539682]
["bitfinex-derivatives","SOLF0:USTF0",1739429112270,0.03573599,194.22,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739429112467,0.03573599,194.22,194.19,0.03539682]
["bitfinex-derivatives","SOLF0:USTF0",1739429113577,14.28565698,194.2,194.19,0.03539682]
["bitfinex-derivatives","SOLF0:USTF0",1739429113976,19.43415698,194.2,194.19,0.03539682]
["bitfinex-derivatives","SOLF0:USTF0",1739429114172,14.28565698,194.2,194.19,0.03539682]
["bitfinex-derivatives","SOLF0:USTF0",1739429114373,5.1494,194.17,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739429114776,14.28565698,194.2,194.09,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739429114977,14.28565698,194.23,194.1,14.28565698]
["bitfinex-derivatives","SOLF0:USTF0",1739429115576,0.0374798,194.18,194.15,5.1886961]
["bitfinex-derivatives","SOLF0:USTF0",1739429115774,0.0374798,194.18,194.15,0.0388961]
["bitfinex-derivatives","SOLF0:USTF0",1739429116371,0.0374798,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739429116978,5.1474,194.25,194.19,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739429117181,14.28565698,194.26,194.14,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739429117375,204.28565698,194.29,194.16,14.28565698]
["bitfinex-derivatives","SOLF0:USTF0",1739429117777,5.1466,194.28,194.22,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739429117978,204.28565698,194.29,194.16,14.28565698]
["bitfinex-derivatives","SOLF0:USTF0",1739429118178,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429119278,14.28565698,194.26,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429119679,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429120584,0.03531937,194.27,194.23,5.18477035]
["bitfinex-derivatives","SOLF0:USTF0",1739429120984,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429121880,5.1475,194.25,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429122085,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429122584,0.03531937,194.27,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739429122779,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429123181,0.03531937,194.27,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739429123382,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429125084,0.03531937,194.27,194.23,5.18467035]
["bitfinex-derivatives","SOLF0:USTF0",1739429125476,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429125685,5.18221937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429126881,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429127476,0.03531937,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739429127675,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429128480,0.03531937,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739429129088,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429129581,0.03531937,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739429130488,0.03531937,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739429130882,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429131391,0.03531937,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739429131583,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429132389,5.1472,194.25,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429133089,5.1475,194.24,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429134690,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429135484,0.03531937,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739429136289,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429136590,0.03531937,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739429136992,0.03531937,194.27,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429138182,5.1475,194.24,194.23,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739429139993,5.1475,194.24,194.13,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739429139994,14.32569389,194.25,194.13,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739429140196,14.32569389,194.21,194.1,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739429140495,0.6126,194.26,194.1,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739429140496,5.1493,194.17,194.1,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739429140696,5.1493,194.17,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739429140992,0.0364624,194.16,194.13,0.03802073]
["bitfinex-derivatives","SOLF0:USTF0",1739429141294,14.32569389,194.21,194.1,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739429141499,0.03881459,194.16,194.13,0.03903576]
["bitfinex-derivatives","SOLF0:USTF0",1739429142500,0.03881459,194.16,194.15,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739429143195,0.03881459,194.16,194.14,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1739429143588,0.03881459,194.16,194.13,0.03903576]
["bitfinex-derivatives","SOLF0:USTF0",1739429144397,5.1499,194.15,194.13,0.03903576]
["bitfinex-derivatives","SOLF0:USTF0",1739429144797,0.03881459,194.16,194.13,0.03903576]
["bitfinex-derivatives","SOLF0:USTF0",1739429146101,5.1499,194.15,194.13,0.03903576]
["bitfinex-derivatives","SOLF0:USTF0",1739429146292,0.03881459,194.16,194.13,0.03903576]
["bitfinex-derivatives","SOLF0:USTF0",1739429147095,5.1501,194.14,194.13,0.03903576]
["bitfinex-derivatives","SOLF0:USTF0",1739429147894,5.1501,194.15,194.13,0.03903576]
["bitfinex-derivatives","SOLF0:USTF0",1739429148096,0.03881459,194.16,194.13,0.03903576]
["bitfinex-derivatives","SOLF0:USTF0",1739429148699,5.1501,194.14,194.13,0.03903576]
["bitfinex-derivatives","SOLF0:USTF0",1739429150903,5.1509,194.12,194.08,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739429151304,22.92761323,194.15,194.08,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1739429151500,22.92761323,194.18,194.02,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739429151705,22.92761323,194.18,194.02,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1739429151906,5.1507,194.13,194.02,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1739429152102,0.03387765,194.12,194.08,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1739429152501,5.151,194.11,194.08,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1739429153808,5.1515,194.09,194.08,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1739429154803,5.18467765,194.12,194.08,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1739429155110,0.03387765,194.12,194.08,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1739429156815,22.96149088,194.12,194.08,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1739429157412,0.03387765,194.12,194.08,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1739429160011,0.03387765,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739429160823,0.03387765,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739429161016,0.03387765,194.12,194.08,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1739429161623,22.96149088,194.12,194.08,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1739429161922,28.11219088,194.12,194.08,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1739429162425,0.03387765,194.12,194.08,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1739429163523,0.03387765,194.12,194.1,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739429163819,14.34050692,194.17,194.08,0.03911502]
["bitfinex-derivatives","SOLF0:USTF0",1739429164020,5.1489,194.19,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739429164220,14.34050692,194.2,194.09,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1739429164420,14.34050692,194.2,194.1,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739429165123,0.0379941,194.17,194.13,0.0354699]
["bitfinex-derivatives","SOLF0:USTF0",1739429165522,14.34050692,194.23,194.13,0.0354699]
["bitfinex-derivatives","SOLF0:USTF0",1739429165722,14.34050692,194.26,194.13,14.34050692]
["bitfinex-derivatives","SOLF0:USTF0",1739429166426,14.34050692,194.23,194.13,14.34050692]
["bitfinex-derivatives","SOLF0:USTF0",1739429166925,0.03540925,194.2,194.16,0.03490484]
["bitfinex-derivatives","SOLF0:USTF0",1739429167428,0.03540925,194.2,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739429167624,14.34050692,194.26,194.16,0.03490484]
["bitfinex-derivatives","SOLF0:USTF0",1739429168022,14.34050692,194.26,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739429168224,14.34050692,194.26,194.13,14.34050692]
["bitfinex-derivatives","SOLF0:USTF0",1739429168822,0.03474498,194.21,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739429169024,14.34050692,194.26,194.18,0.03391542]
["bitfinex-derivatives","SOLF0:USTF0",1739429169322,0.03748982,194.22,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739429169522,0.03748982,194.22,194.18,0.03391542]
["bitfinex-derivatives","SOLF0:USTF0",1739429170323,14.34050692,194.2,194.18,0.03391542]
["bitfinex-derivatives","SOLF0:USTF0",1739429170825,19.48910692,194.2,194.18,0.03391542]
["bitfinex-derivatives","SOLF0:USTF0",1739429171230,14.34050692,194.2,194.18,0.03391542]
["bitfinex-derivatives","SOLF0:USTF0",1739429171430,5.1488,194.19,194.18,0.03391542]
["bitfinex-derivatives","SOLF0:USTF0",1739429171620,14.34050692,194.2,194.18,0.03391542]
["bitfinex-derivatives","SOLF0:USTF0",1739429172827,14.34050692,194.2,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739429173024,14.34050692,194.17,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739429174027,0.03762055,194.16,194.13,0.03330004]
["bitfinex-derivatives","SOLF0:USTF0",1739429175330,14.34050692,194.23,194.13,0.03330004]
["bitfinex-derivatives","SOLF0:USTF0",1739429175630,14.34050692,194.23,194.1,17.55220692]
["bitfinex-derivatives","SOLF0:USTF0",1739429175832,14.34050692,194.23,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739429176032,14.34050692,194.17,194.1,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739429176521,0.03412089,194.15,194.12,0.03905787]
["bitfinex-derivatives","SOLF0:USTF0",1739429176921,14.34050692,194.14,194.12,0.03905787]
["bitfinex-derivatives","SOLF0:USTF0",1739429177732,22.9463654,194.13,194.12,0.03905787]
["bitfinex-derivatives","SOLF0:USTF0",1739429177932,22.9463654,194.13,193.96,22.9463654]
["bitfinex-derivatives","SOLF0:USTF0",1739429178130,22.9463654,194.13,193.99,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739429178831,5.1515,194.09,193.99,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1739429179028,0.03430765,194.08,194.05,0.03570107]
["bitfinex-derivatives","SOLF0:USTF0",1739429179527,22.9463654,194.07,194.05,0.03570107]
["bitfinex-derivatives","SOLF0:USTF0",1739429179734,22.9463654,194.07,194.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739429180330,22.9463654,194.04,193.94,7.16785857]
["bitfinex-derivatives","SOLF0:USTF0",1739429180633,22.9463654,194.01,193.94,7.16785857]
["bitfinex-derivatives","SOLF0:USTF0",1739429180835,5.1547,193.97,193.94,7.16785857]
["bitfinex-derivatives","SOLF0:USTF0",1739429181232,5.1547,193.97,193.96,0.03365402]
["bitfinex-derivatives","SOLF0:USTF0",1739429181432,5.1543,193.99,193.96,0.03365402]
["bitfinex-derivatives","SOLF0:USTF0",1739429181633,0.03304643,194.01,193.96,0.03365402]
["bitfinex-derivatives","SOLF0:USTF0",1739429182732,22.97941183,194.01,193.96,0.03365402]
["bitfinex-derivatives","SOLF0:USTF0",1739429182931,22.9463654,193.98,193.82,28.30005017]
["bitfinex-derivatives","SOLF0:USTF0",1739429183131,22.9463654,193.98,193.83,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1739429183330,22.9463654,193.98,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739429183830,5.155,193.96,193.83,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1739429184038,0.03675775,193.94,193.9,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739429184736,0.03675775,193.94,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739429184936,0.03675775,193.94,193.9,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739429185731,190.0,194.0,193.9,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739429186033,22.9463654,194.04,193.9,0.03271012]
["bitfinex-derivatives","SOLF0:USTF0",1739429186337,22.9463654,194.04,193.88,22.9463654]
["bitfinex-derivatives","SOLF0:USTF0",1739429186538,5.1534,194.02,193.88,22.9463654]
["bitfinex-derivatives","SOLF0:USTF0",1739429186739,22.9463654,194.01,193.85,22.9463654]
["bitfinex-derivatives","SOLF0:USTF0",1739429186937,0.03847418,193.97,193.93,0.03843599]
["bitfinex-derivatives","SOLF0:USTF0",1739429187733,5.1552,193.95,193.93,0.03843599]
["bitfinex-derivatives","SOLF0:USTF0",1739429188132,0.03847418,193.97,193.93,0.03843599]
["bitfinex-derivatives","SOLF0:USTF0",1739429188433,5.19337418,193.97,193.93,0.03843599]
["bitfinex-derivatives","SOLF0:USTF0",1739429188732,0.03847418,193.97,193.93,0.03843599]
["bitfinex-derivatives","SOLF0:USTF0",1739429189136,22.9463654,193.95,193.83,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1739429189532,5.1557,193.93,193.83,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1739429189733,22.9463654,193.95,193.83,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1739429190339,0.03532086,193.91,193.87,0.03414028]
["bitfinex-derivatives","SOLF0:USTF0",1739429192938,5.19162086,193.91,193.87,0.03414028]
["bitfinex-derivatives","SOLF0:USTF0",1739429193135,0.03532086,193.91,193.87,0.03414028]
["bitfinex-derivatives","SOLF0:USTF0",1739429193340,0.03532086,193.91,193.77,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1739429193535,5.157,193.89,193.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1739429193739,190.0,193.95,193.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1739429193740,22.9463654,193.9,193.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1739429194137,5.1576,193.86,193.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1739429194437,22.9463654,193.9,193.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1739429194735,0.0327293,193.83,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739429195239,22.9463654,193.93,193.86,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739429195940,195.1554,193.95,193.79,22.9463654]
["bitfinex-derivatives","SOLF0:USTF0",1739429196340,190.0,193.95,193.79,22.9463654]
["bitfinex-derivatives","SOLF0:USTF0",1739429196535,190.0,194.01,193.85,0.03650558]
["bitfinex-derivatives","SOLF0:USTF0",1739429196836,190.0,194.01,193.82,22.9463654]
["bitfinex-derivatives","SOLF0:USTF0",1739429197038,190.0,194.01,193.9,0.03397042]
["bitfinex-derivatives","SOLF0:USTF0",1739429197439,0.0341815,193.96,193.9,0.03397042]
["bitfinex-derivatives","SOLF0:USTF0",1739429200536,0.0341815,193.96,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739429200842,0.0341815,193.96,193.9,0.03397042]
["bitfinex-derivatives","SOLF0:USTF0",1739429202843,5.1552,193.95,193.9,0.03397042]
["bitfinex-derivatives","SOLF0:USTF0",1739429203136,0.0341815,193.96,193.9,0.03397042]
["bitfinex-derivatives","SOLF0:USTF0",1739429205747,0.0341815,193.96,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739429205946,0.0341815,193.96,193.9,0.03397042]
["bitfinex-derivatives","SOLF0:USTF0",1739429209545,0.0341815,193.96,193.94,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739429209944,0.0341815,193.96,193.9,0.03397042]
["bitfinex-derivatives","SOLF0:USTF0",1739429210141,0.0341815,193.96,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739429210648,0.0341815,193.96,193.9,0.03397042]
["bitfinex-derivatives","SOLF0:USTF0",1739429210844,0.0341815,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739429211150,0.0341815,193.96,193.9,0.03397042]
["bitfinex-derivatives","SOLF0:USTF0",1739429211849,0.0341815,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739429212051,0.0341815,193.96,193.9,0.03397042]
["bitfinex-derivatives","SOLF0:USTF0",1739429213051,0.0341815,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739429213349,0.0341815,193.96,193.9,0.03397042]
["bitfinex-derivatives","SOLF0:USTF0",1739429213752,0.0341815,193.96,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739429214850,0.0341815,193.96,193.9,0.03397042]
["bitfinex-derivatives","SOLF0:USTF0",1739429215254,22.9463654,193.92,193.75,22.9463654]
["bitfinex-derivatives","SOLF0:USTF0",1739429215449,22.9463654,193.92,193.77,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739429215660,14.37611315,193.9,193.77,15.96581315]
["bitfinex-derivatives","SOLF0:USTF0",1739429215854,14.37611315,193.9,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739429216356,14.37611315,193.9,193.77,15.96581315]
["bitfinex-derivatives","SOLF0:USTF0",1739429216560,0.03689574,193.89,193.77,15.96581315]
["bitfinex-derivatives","SOLF0:USTF0",1739429216749,14.37611315,193.9,193.82,0.03532637]
["bitfinex-derivatives","SOLF0:USTF0",1739429217053,0.03679112,193.85,193.82,0.03532637]
["bitfinex-derivatives","SOLF0:USTF0",1739429217857,0.03679112,193.85,193.82,5.19372637]
["bitfinex-derivatives","SOLF0:USTF0",1739429219054,23.00617297,193.84,193.82,0.03532637]
["bitfinex-derivatives","SOLF0:USTF0",1739429219459,5.1584,193.83,193.82,0.03532637]
["bitfinex-derivatives","SOLF0:USTF0",1739429219660,23.00617297,193.84,193.82,0.03532637]
["bitfinex-derivatives","SOLF0:USTF0",1739429219860,28.16427297,193.84,193.82,0.03532637]
["bitfinex-derivatives","SOLF0:USTF0",1739429220155,23.00617297,193.84,193.82,0.03532637]
["bitfinex-derivatives","SOLF0:USTF0",1739429220353,23.00617297,193.84,193.75,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739429220553,23.00617297,193.81,193.68,28.30005017]
["bitfinex-derivatives","SOLF0:USTF0",1739429220758,23.00617297,193.78,193.68,28.30005017]
["bitfinex-derivatives","SOLF0:USTF0",1739429221261,23.00617297,193.81,193.68,28.30005017]
["bitfinex-derivatives","SOLF0:USTF0",1739429221460,0.03904433,193.75,193.71,0.03845703]
["bitfinex-derivatives","SOLF0:USTF0",1739429221854,23.00617297,193.87,193.71,23.04463]
["bitfinex-derivatives","SOLF0:USTF0",1739429222052,23.00617297,193.91,193.74,23.00617297]
["bitfinex-derivatives","SOLF0:USTF0",1739429222256,23.00617297,193.91,193.77,23.00617297]
["bitfinex-derivatives","SOLF0:USTF0",1739429222960,55.76267824,193.91,193.77,23.00617297]
["bitfinex-derivatives","SOLF0:USTF0",1739429223152,0.03741229,193.86,193.82,0.03673772]
["bitfinex-derivatives","SOLF0:USTF0",1739429223459,50.81309053,193.91,193.82,0.03673772]
["bitfinex-derivatives","SOLF0:USTF0",1739429224458,23.04408779,193.88,193.82,0.03673772]
["bitfinex-derivatives","SOLF0:USTF0",1739429225156,23.00617297,193.85,193.82,0.03673772]
["bitfinex-derivatives","SOLF0:USTF0",1739429225364,23.00617297,193.85,193.75,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1739429225566,23.00617297,193.82,193.75,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1739429225762,5.159,193.81,193.74,5.34731]
["bitfinex-derivatives","SOLF0:USTF0",1739429226466,0.03613688,193.79,193.76,0.03633566]
["bitfinex-derivatives","SOLF0:USTF0",1739429226664,23.04230985,193.79,193.76,0.03633566]
["bitfinex-derivatives","SOLF0:USTF0",1739429228164,28.20190985,193.79,193.76,0.03633566]
["bitfinex-derivatives","SOLF0:USTF0",1739429228361,23.04230985,193.79,193.76,0.03633566]
["bitfinex-derivatives","SOLF0:USTF0",1739429230063,28.20180985,193.79,193.76,0.03633566]
["bitfinex-derivatives","SOLF0:USTF0",1739429230268,23.04230985,193.79,193.76,0.03633566]
["bitfinex-derivatives","SOLF0:USTF0",1739429230562,23.04230985,193.79,193.74,0.18671]
["bitfinex-derivatives","SOLF0:USTF0",1739429230861,23.00617297,193.75,193.74,0.18671]
["bitfinex-derivatives","SOLF0:USTF0",1739429231069,23.00617297,193.78,193.74,0.18671]
["bitfinex-derivatives","SOLF0:USTF0",1739429231365,23.00617297,193.78,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739429231567,23.00617297,193.78,193.75,5.19376325]
["bitfinex-derivatives","SOLF0:USTF0",1739429231769,0.03613688,193.79,193.75,5.19376325]
["bitfinex-derivatives","SOLF0:USTF0",1739429232162,0.03613688,193.79,193.75,0.03326325]
["bitfinex-derivatives","SOLF0:USTF0",1739429233361,0.03613688,193.79,193.75,5.19366325]
["bitfinex-derivatives","SOLF0:USTF0",1739429233571,0.03613688,193.79,193.75,0.03326325]
["bitfinex-derivatives","SOLF0:USTF0",1739429235264,23.00617297,193.78,193.74,0.18671]
["bitfinex-derivatives","SOLF0:USTF0",1739429235462,23.00617297,193.75,193.63,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739429235873,23.00617297,193.75,193.67,0.19777]
["bitfinex-derivatives","SOLF0:USTF0",1739429236071,23.00617297,193.78,193.67,0.19777]
["bitfinex-derivatives","SOLF0:USTF0",1739429236464,0.03591761,193.74,193.71,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1739429237070,0.03591761,193.74,193.71,5.19599943]
["bitfinex-derivatives","SOLF0:USTF0",1739429237267,0.03591761,193.74,193.71,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1739429237469,23.04209058,193.74,193.71,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1739429237673,5.162,193.7,193.67,0.19777]
["bitfinex-derivatives","SOLF0:USTF0",1739429238288,5.1621,193.69,193.67,0.19777]
["bitfinex-derivatives","SOLF0:USTF0",1739429238684,23.00617297,193.71,193.67,0.19777]
["bitfinex-derivatives","SOLF0:USTF0",1739429238886,5.1623,193.69,193.67,0.19777]
["bitfinex-derivatives","SOLF0:USTF0",1739429239281,23.00617297,193.68,193.57,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739429239485,23.00617297,193.65,193.51,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739429240089,5.1638,193.63,193.51,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739429240291,23.00617297,193.62,193.51,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739429240590,0.03446322,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739429241091,0.03446322,193.59,193.55,0.03812562]
["bitfinex-derivatives","SOLF0:USTF0",1739429241286,0.03446322,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739429241587,0.03446322,193.59,193.55,0.03812562]
["bitfinex-derivatives","SOLF0:USTF0",1739429241891,0.03446322,193.59,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739429242387,0.03446322,193.59,193.55,0.03812562]
["bitfinex-derivatives","SOLF0:USTF0",1739429243787,23.04063619,193.59,193.55,0.03812562]
["bitfinex-derivatives","SOLF0:USTF0",1739429243981,23.00617297,193.56,193.48,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739429244585,23.00617297,193.56,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739429244888,23.00617297,193.6,193.48,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1739429245293,0.03650699,193.56,193.52,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1739429245691,5.1661,193.54,193.52,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1739429245894,0.03650699,193.56,193.52,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1739429246391,0.03650699,193.56,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739429246593,0.03650699,193.56,193.52,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1739429246994,0.03650699,193.56,193.54,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739429247295,0.03650699,193.56,193.52,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1739429251993,0.03650699,193.56,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739429252396,0.03650699,193.56,193.52,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1739429253098,5.1661,193.54,193.52,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1739429253299,23.00617297,193.55,193.52,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1739429253593,5.1661,193.54,193.52,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1739429253789,23.00617297,193.55,193.52,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1739429254200,28.17197297,193.55,193.52,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1739429254595,23.00617297,193.55,193.52,0.03725305]
["bitfinex-derivatives","SOLF0:USTF0",1739429254895,23.00617297,193.55,193.45,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739429255093,23.00617297,193.52,193.45,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1739429255301,23.00617297,193.52,193.35,23.00617297]
["bitfinex-derivatives","SOLF0:USTF0",1739429255498,23.00617297,193.52,193.39,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739429256092,0.03836661,193.47,193.44,0.03429662]
["bitfinex-derivatives","SOLF0:USTF0",1739429256401,0.03836661,193.47,193.44,5.20299662]
["bitfinex-derivatives","SOLF0:USTF0",1739429257498,0.03836661,193.47,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739429258001,0.03836661,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739429258598,0.03836661,193.47,193.44,0.03429662]
["bitfinex-derivatives","SOLF0:USTF0",1739429260796,5.1661,193.54,193.44,0.03429662]
["bitfinex-derivatives","SOLF0:USTF0",1739429260999,23.00617297,193.55,193.39,26.12067297]
["bitfinex-derivatives","SOLF0:USTF0",1739429261798,23.00617297,193.55,193.36,24.65287297]
["bitfinex-derivatives","SOLF0:USTF0",1739429262002,0.03471906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429262399,0.03471906,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739429262602,0.03471906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429263892,5.20211906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429264297,0.03471906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429264502,0.03471906,193.49,193.46,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739429265193,0.03471906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429266293,0.03471906,193.49,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739429266496,0.03471906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429269896,0.03471906,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739429270095,0.03471906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429270900,0.03471906,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739429271405,0.03471906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429274310,5.20241906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429274503,0.03471906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429274901,14.4349055,193.47,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429275506,5.1682,193.46,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429276112,19.6029055,193.47,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429277816,14.4349055,193.47,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429279105,0.03471906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429280012,5.20231906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429280307,14.4349055,193.47,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429281810,5.1682,193.46,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429282420,14.4349055,193.47,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429283522,5.1682,193.46,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429283720,14.4349055,193.47,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429284320,0.03471906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429284722,0.03471906,193.49,193.46,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739429285520,0.03471906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429286613,14.4349055,193.47,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429288316,5.20221906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429288517,0.03471906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429288919,0.03471906,193.49,193.45,5.20104887]
["bitfinex-derivatives","SOLF0:USTF0",1739429289423,0.03471906,193.49,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739429290223,0.03471906,193.49,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429290624,19.6013055,193.53,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429290920,14.4349055,193.53,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429291121,14.4349055,193.5,193.45,0.03264887]
["bitfinex-derivatives","SOLF0:USTF0",1739429291321,14.4349055,193.5,193.4,14.4349055]
["bitfinex-derivatives","SOLF0:USTF0",1739429291521,14.4349055,193.5,193.44,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739429291727,0.03425455,193.47,193.44,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739429292116,0.03425455,193.47,193.43,0.03455945]
["bitfinex-derivatives","SOLF0:USTF0",1739429292117,0.03425455,193.47,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739429292315,14.4349055,193.5,193.43,0.03455945]
["bitfinex-derivatives","SOLF0:USTF0",1739429292820,19.6022055,193.5,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739429293021,14.4349055,193.5,193.43,0.03455945]
["bitfinex-derivatives","SOLF0:USTF0",1739429293216,14.4349055,193.53,193.43,0.03455945]
["bitfinex-derivatives","SOLF0:USTF0",1739429293423,14.4349055,193.53,193.4,14.4349055]
["bitfinex-derivatives","SOLF0:USTF0",1739429293625,0.03935062,193.5,193.46,0.03622517]
["bitfinex-derivatives","SOLF0:USTF0",1739429293823,14.47425612,193.5,193.46,0.03622517]
["bitfinex-derivatives","SOLF0:USTF0",1739429295022,29.64774183,193.61,193.46,0.03622517]
["bitfinex-derivatives","SOLF0:USTF0",1739429295023,14.4349055,193.53,193.46,0.03622517]
["bitfinex-derivatives","SOLF0:USTF0",1739429295230,14.4349055,193.56,193.43,14.4349055]
["bitfinex-derivatives","SOLF0:USTF0",1739429295522,5.1667,193.52,193.43,14.4349055]
["bitfinex-derivatives","SOLF0:USTF0",1739429295726,14.4349055,193.56,193.43,14.4349055]
["bitfinex-derivatives","SOLF0:USTF0",1739429296027,5.1666,193.53,193.43,14.4349055]
["bitfinex-derivatives","SOLF0:USTF0",1739429296330,0.03960076,193.51,193.48,0.03768043]
["bitfinex-derivatives","SOLF0:USTF0",1739429296526,5.20670076,193.51,193.48,0.03768043]
["bitfinex-derivatives","SOLF0:USTF0",1739429296725,0.03960076,193.51,193.48,0.03768043]
["bitfinex-derivatives","SOLF0:USTF0",1739429297824,14.4349055,193.5,193.48,0.03768043]
["bitfinex-derivatives","SOLF0:USTF0",1739429298025,5.1674,193.49,193.48,0.03768043]
["bitfinex-derivatives","SOLF0:USTF0",1739429298226,0.03960076,193.51,193.48,0.03768043]
["bitfinex-derivatives","SOLF0:USTF0",1739429299025,5.1672,193.5,193.48,0.03768043]
["bitfinex-derivatives","SOLF0:USTF0",1739429299228,0.03960076,193.51,193.48,0.03768043]
["bitfinex-derivatives","SOLF0:USTF0",1739429299428,14.4349055,193.5,193.48,0.03768043]
["bitfinex-derivatives","SOLF0:USTF0",1739429299632,5.1674,193.49,193.48,0.03768043]
["bitfinex-derivatives","SOLF0:USTF0",1739429301621,5.1682,193.47,193.38,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1739429301827,19.6031055,193.47,193.38,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1739429302030,5.1685,193.45,193.38,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1739429302934,0.03422161,193.43,193.4,0.03475016]
["bitfinex-derivatives","SOLF0:USTF0",1739429303121,0.03422161,193.43,193.4,5.20455016]
["bitfinex-derivatives","SOLF0:USTF0",1739429303325,0.03422161,193.43,193.4,0.03475016]
["bitfinex-derivatives","SOLF0:USTF0",1739429305032,5.1693,193.42,193.4,0.03475016]
["bitfinex-derivatives","SOLF0:USTF0",1739429305734,5.1696,193.41,193.4,0.03475016]
["bitfinex-derivatives","SOLF0:USTF0",1739429305927,19.6045055,193.41,193.4,0.03475016]
["bitfinex-derivatives","SOLF0:USTF0",1739429308130,0.03422161,193.43,193.4,0.03475016]
["bitfinex-derivatives","SOLF0:USTF0",1739429309535,14.4349055,193.41,193.4,0.03475016]
["bitfinex-derivatives","SOLF0:USTF0",1739429309741,0.03422161,193.43,193.4,0.03475016]
["bitfinex-derivatives","SOLF0:USTF0",1739429311338,14.4349055,193.5,193.4,0.03475016]
["bitfinex-derivatives","SOLF0:USTF0",1739429311536,14.4349055,193.53,193.4,14.4349055]
["bitfinex-derivatives","SOLF0:USTF0",1739429311938,14.4349055,193.5,193.37,14.4349055]
["bitfinex-derivatives","SOLF0:USTF0",1739429312434,0.03612969,193.45,193.42,0.03513829]
["bitfinex-derivatives","SOLF0:USTF0",1739429313034,14.4349055,193.44,193.42,0.03513829]
["bitfinex-derivatives","SOLF0:USTF0",1739429314136,14.4349055,193.44,193.35,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1739429314441,14.4349055,193.41,193.35,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739429315443,0.03272592,193.4,193.36,0.03421484]
["bitfinex-derivatives","SOLF0:USTF0",1739429315638,5.1682,193.46,193.41,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739429315837,14.4349055,193.47,193.35,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739429316841,0.03660857,193.43,193.39,0.03774949]
["bitfinex-derivatives","SOLF0:USTF0",1739429317540,14.4349055,193.5,193.39,0.03774949]
["bitfinex-derivatives","SOLF0:USTF0",1739429318442,14.4349055,193.47,193.39,0.03774949]
["bitfinex-derivatives","SOLF0:USTF0",1739429318644,0.03697269,193.46,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739429318840,0.03697269,193.46,193.43,0.03295791]
["bitfinex-derivatives","SOLF0:USTF0",1739429319240,14.4349055,193.44,193.43,0.03295791]
["bitfinex-derivatives","SOLF0:USTF0",1739429319437,14.4349055,193.44,193.35,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739429319641,19.6047055,193.41,193.36,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739429319841,14.4349055,193.41,193.35,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739429320148,14.4349055,193.41,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739429320551,14.47159786,193.41,193.37,5.20855555]
["bitfinex-derivatives","SOLF0:USTF0",1739429320742,14.47159786,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739429320947,14.47159786,193.41,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429321743,14.47159786,193.41,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739429321944,0.03669236,193.41,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429322347,0.03669236,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739429322646,0.03669236,193.41,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429323152,0.03669236,193.41,193.38,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739429323345,0.03669236,193.41,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429323750,0.03669236,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739429323950,0.03669236,193.41,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429324850,0.03669236,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739429325153,0.03669236,193.41,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429326558,0.03669236,193.41,193.37,5.20875555]
["bitfinex-derivatives","SOLF0:USTF0",1739429326754,0.03669236,193.41,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429327056,0.03669236,193.41,193.38,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739429327255,0.03669236,193.41,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429327451,0.03669236,193.41,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739429327754,0.03669236,193.41,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429329758,5.20649236,193.41,193.37,5.20875555]
["bitfinex-derivatives","SOLF0:USTF0",1739429329954,0.03669236,193.41,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429330355,0.03669236,193.41,193.38,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739429330861,5.1701,193.4,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429331161,14.47159786,193.41,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429331456,5.17,193.4,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429332060,5.1701,193.39,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429332259,14.47159786,193.41,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429332661,5.1701,193.39,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429333058,14.4349055,193.38,193.37,0.03815555]
["bitfinex-derivatives","SOLF0:USTF0",1739429333262,14.4349055,193.38,193.28,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739429333659,14.4349055,193.38,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739429333958,5.1717,193.33,193.28,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739429334161,14.4349055,193.35,193.3,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739429334362,0.03868742,193.32,193.29,0.03653217]
["bitfinex-derivatives","SOLF0:USTF0",1739429334862,19.6055055,193.38,193.29,0.03653217]
["bitfinex-derivatives","SOLF0:USTF0",1739429335060,14.4349055,193.38,193.28,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739429335360,14.4349055,193.38,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739429335758,14.4699646,193.38,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739429335958,14.4699646,193.38,193.35,5.20689779]
["bitfinex-derivatives","SOLF0:USTF0",1739429336864,14.4699646,193.38,193.35,0.03579779]
["bitfinex-derivatives","SOLF0:USTF0",1739429339059,5.1706,193.37,193.35,0.03579779]
["bitfinex-derivatives","SOLF0:USTF0",1739429340062,19.6403646,193.38,193.35,0.03579779]
["bitfinex-derivatives","SOLF0:USTF0",1739429340263,14.4699646,193.38,193.35,0.03579779]
["bitfinex-derivatives","SOLF0:USTF0",1739429340563,19.6403646,193.38,193.35,0.03579779]
["bitfinex-derivatives","SOLF0:USTF0",1739429342256,0.0350591,193.38,193.35,0.03579779]
["bitfinex-derivatives","SOLF0:USTF0",1739429342765,0.0350591,193.38,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739429343164,14.4349055,193.47,193.36,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739429343668,9.24115191,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739429344075,9.24115191,193.43,193.36,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739429344261,9.24115191,193.37,193.26,9.24115191]
["bitfinex-derivatives","SOLF0:USTF0",1739429344469,9.24115191,193.32,193.27,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739429344665,9.24115191,193.32,193.3,0.03337048]
["bitfinex-derivatives","SOLF0:USTF0",1739429344964,9.24115191,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739429345162,0.03370711,193.33,193.3,0.03337048]
["bitfinex-derivatives","SOLF0:USTF0",1739429345361,0.03370711,193.33,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739429346168,0.03370711,193.33,193.3,0.03337048]
["bitfinex-derivatives","SOLF0:USTF0",1739429346363,0.03370711,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739429347265,14.45354431,193.39,193.3,0.03337048]
["bitfinex-derivatives","SOLF0:USTF0",1739429347564,14.45354431,193.45,193.33,14.45354431]
["bitfinex-derivatives","SOLF0:USTF0",1739429347769,14.45354431,193.45,193.34,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1739429348368,0.03689068,193.41,193.38,0.03823072]
["bitfinex-derivatives","SOLF0:USTF0",1739429348567,14.45354431,193.48,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739429348767,14.45354431,193.48,193.38,0.03823072]
["bitfinex-derivatives","SOLF0:USTF0",1739429348964,70.0179546,193.51,193.39,14.45354431]
["bitfinex-derivatives","SOLF0:USTF0",1739429349361,10.24031234,193.53,193.39,14.45354431]
["bitfinex-derivatives","SOLF0:USTF0",1739429349566,0.03869837,193.48,193.39,14.45354431]
["bitfinex-derivatives","SOLF0:USTF0",1739429349762,0.03869837,193.48,193.47,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739429350266,0.03869837,193.48,193.45,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739429350467,0.03869837,193.48,193.44,0.03694422]
["bitfinex-derivatives","SOLF0:USTF0",1739429350663,0.03869837,193.48,193.47,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739429352174,14.45354431,193.54,193.45,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739429352371,14.45354431,193.57,193.45,17.52814431]
["bitfinex-derivatives","SOLF0:USTF0",1739429352568,55.56441029,193.58,193.48,14.45354431]
["bitfinex-derivatives","SOLF0:USTF0",1739429352971,21.20204431,193.63,193.51,14.45354431]
["bitfinex-derivatives","SOLF0:USTF0",1739429353170,16.03834431,193.63,193.51,14.45354431]
["bitfinex-derivatives","SOLF0:USTF0",1739429353371,0.03802797,193.59,193.55,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1739429353770,0.03802797,193.59,193.55,5.2049611]
["bitfinex-derivatives","SOLF0:USTF0",1739429353970,0.03802797,193.59,193.55,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1739429356176,0.03802797,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739429356372,0.03802797,193.59,193.55,0.0393611]
["bitfinex-derivatives","SOLF0:USTF0",1739429357670,14.45354431,193.56,193.39,14.45354431]
["bitfinex-derivatives","SOLF0:USTF0",1739429357876,19.62074431,193.5,193.37,33.02575017]
["bitfinex-derivatives","SOLF0:USTF0",1739429358076,14.45354431,193.5,193.37,33.02575017]
["bitfinex-derivatives","SOLF0:USTF0",1739429358780,14.45354431,193.53,193.39,14.45354431]
["bitfinex-derivatives","SOLF0:USTF0",1739429358977,0.03712351,193.45,193.42,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1739429359374,14.45354431,193.53,193.42,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1739429359581,0.03335682,193.45,193.42,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1739429359878,0.03573705,193.45,193.42,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1739429363790,0.03573705,193.45,193.43,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739429363981,0.03573705,193.45,193.42,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1739429364182,23.09173539,193.53,193.42,0.03694693]
["bitfinex-derivatives","SOLF0:USTF0",1739429364382,23.09173539,193.53,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739429364679,1.4875,193.55,193.39,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429364886,23.09173539,193.56,193.39,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429365085,1.6404,193.57,193.42,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429365278,0.03405592,193.49,193.46,0.0376452]
["bitfinex-derivatives","SOLF0:USTF0",1739429365476,6.8059,193.57,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739429365694,0.03423501,193.49,193.42,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429365986,1.03316458,193.58,193.52,0.03530442]
["bitfinex-derivatives","SOLF0:USTF0",1739429366188,6.19846458,193.58,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739429366481,0.03425539,193.57,193.53,0.03697874]
["bitfinex-derivatives","SOLF0:USTF0",1739429366685,1.03316458,193.58,193.53,0.03697874]
["bitfinex-derivatives","SOLF0:USTF0",1739429366881,0.03254466,193.57,193.46,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739429367082,0.03254466,193.57,193.53,0.03587777]
["bitfinex-derivatives","SOLF0:USTF0",1739429367287,0.03254466,193.57,193.56,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739429367882,0.03254466,193.57,193.53,0.03587777]
["bitfinex-derivatives","SOLF0:USTF0",1739429368288,23.09173539,193.65,193.53,0.03587777]
["bitfinex-derivatives","SOLF0:USTF0",1739429368491,1.5683,193.67,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739429368990,5.1632,193.65,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739429369192,1.5683,193.67,193.51,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429369393,1.5683,193.67,193.48,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429369690,5.1646,193.6,193.57,0.03605192]
["bitfinex-derivatives","SOLF0:USTF0",1739429370191,0.03310173,193.61,193.57,0.03605192]
["bitfinex-derivatives","SOLF0:USTF0",1739429371291,0.03310173,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739429371693,0.03310173,193.61,193.57,0.03605192]
["bitfinex-derivatives","SOLF0:USTF0",1739429373492,5.165,193.58,193.57,0.03605192]
["bitfinex-derivatives","SOLF0:USTF0",1739429373791,23.09173539,193.59,193.48,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739429374296,23.09173539,193.56,193.46,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739429374496,23.09173539,193.56,193.39,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429374794,5.1666,193.52,193.4,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739429374995,0.03567817,193.49,193.46,0.0349141]
["bitfinex-derivatives","SOLF0:USTF0",1739429375495,5.20317817,193.49,193.46,0.0349141]
["bitfinex-derivatives","SOLF0:USTF0",1739429376190,0.03567817,193.49,193.46,0.0349141]
["bitfinex-derivatives","SOLF0:USTF0",1739429376487,23.09173539,193.47,193.36,33.47095017]
["bitfinex-derivatives","SOLF0:USTF0",1739429376885,23.09173539,193.47,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739429377195,23.09173539,193.47,193.31,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739429377397,5.1688,193.44,193.31,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1739429377695,0.0351273,193.41,193.37,0.03415884]
["bitfinex-derivatives","SOLF0:USTF0",1739429377891,0.0351273,193.41,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739429379195,0.0351273,193.41,193.37,0.03415884]
["bitfinex-derivatives","SOLF0:USTF0",1739429379396,3.1507,193.57,193.37,0.03415884]
["bitfinex-derivatives","SOLF0:USTF0",1739429379397,23.09173539,193.53,193.37,0.03415884]
["bitfinex-derivatives","SOLF0:USTF0",1739429379598,23.09173539,193.53,193.37,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429379796,28.25833539,193.53,193.37,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429379997,23.09173539,193.56,193.4,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429380197,23.09173539,193.56,193.41,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739429380590,0.03327051,193.5,193.47,5.20081821]
["bitfinex-derivatives","SOLF0:USTF0",1739429381100,5.20047051,193.5,193.47,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1739429381293,0.03327051,193.5,193.47,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1739429382699,23.1250059,193.5,193.47,0.03291821]
["bitfinex-derivatives","SOLF0:USTF0",1739429382897,23.1250059,193.5,193.34,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429383092,23.09173539,193.5,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739429384200,0.03830861,193.48,193.44,0.03685577]
["bitfinex-derivatives","SOLF0:USTF0",1739429387400,5.168,193.47,193.44,0.03685577]
["bitfinex-derivatives","SOLF0:USTF0",1739429387601,0.03830861,193.48,193.44,0.03685577]
["bitfinex-derivatives","SOLF0:USTF0",1739429388502,5.1685,193.46,193.44,0.03685577]
["bitfinex-derivatives","SOLF0:USTF0",1739429389000,0.03830861,193.48,193.44,0.03685577]
["bitfinex-derivatives","SOLF0:USTF0",1739429390299,5.1685,193.45,193.44,0.03685577]
["bitfinex-derivatives","SOLF0:USTF0",1739429390905,23.09173539,193.47,193.28,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429391104,23.09173539,193.42,193.29,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739429392007,0.03424178,193.37,193.34,0.03538779]
["bitfinex-derivatives","SOLF0:USTF0",1739429396811,5.1709,193.36,193.34,0.03538779]
["bitfinex-derivatives","SOLF0:USTF0",1739429397009,0.03424178,193.37,193.34,0.03538779]
["bitfinex-derivatives","SOLF0:USTF0",1739429397409,5.1712,193.35,193.34,0.03538779]
["bitfinex-derivatives","SOLF0:USTF0",1739429399015,0.03424178,193.37,193.34,0.03538779]
["bitfinex-derivatives","SOLF0:USTF0",1739429401716,5.1712,193.35,193.34,0.03538779]
["bitfinex-derivatives","SOLF0:USTF0",1739429402514,23.09173539,193.36,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739429402709,24.74343539,193.36,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739429403514,5.1714,193.35,193.3,5.20954631]
["bitfinex-derivatives","SOLF0:USTF0",1739429403716,23.09173539,193.39,193.3,0.03704631]
["bitfinex-derivatives","SOLF0:USTF0",1739429403916,0.03446664,193.34,193.3,0.03704631]
["bitfinex-derivatives","SOLF0:USTF0",1739429404118,1.6517,193.43,193.28,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429404723,1.6517,193.43,193.36,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739429405025,1.6517,193.43,193.28,23.09173539]
["bitfinex-derivatives","SOLF0:USTF0",1739429405221,5.1699,193.4,193.35,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739429405524,0.03437002,193.37,193.34,0.03920611]
["bitfinex-derivatives","SOLF0:USTF0",1739429405720,5.1687,193.45,193.36,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739429406022,23.09173539,193.48,193.32,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739429406220,5.1698,193.41,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739429406419,23.09173539,193.45,193.32,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739429406925,0.0338264,193.4,193.37,5.20602119]
["bitfinex-derivatives","SOLF0:USTF0",1739429407123,0.0338264,193.4,193.37,0.03552119]
["bitfinex-derivatives","SOLF0:USTF0",1739429411127,0.0338264,193.4,193.37,5.20612119]
["bitfinex-derivatives","SOLF0:USTF0",1739429411427,0.0338264,193.4,193.37,0.03552119]
["bitfinex-derivatives","SOLF0:USTF0",1739429411628,0.0338264,193.4,193.37,5.20592119]
["bitfinex-derivatives","SOLF0:USTF0",1739429413129,0.0338264,193.4,193.37,0.03552119]
["bitfinex-derivatives","SOLF0:USTF0",1739429413837,0.0338264,193.4,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739429414237,0.0338264,193.4,193.37,0.03552119]
["bitfinex-derivatives","SOLF0:USTF0",1739429414938,0.0338264,193.4,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739429415136,0.0338264,193.4,193.37,0.03552119]
["bitfinex-derivatives","SOLF0:USTF0",1739429415335,24.59293539,193.51,193.37,0.03552119]
["bitfinex-derivatives","SOLF0:USTF0",1739429415537,24.59293539,193.51,193.41,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739429415736,14.43867545,193.48,193.35,14.43867545]
["bitfinex-derivatives","SOLF0:USTF0",1739429416235,14.43867545,193.45,193.33,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1739429416436,0.03559778,193.43,193.4,0.03412923]
["bitfinex-derivatives","SOLF0:USTF0",1739429416633,5.1693,193.42,193.4,0.03412923]
["bitfinex-derivatives","SOLF0:USTF0",1739429416934,0.03559778,193.43,193.4,0.03412923]
["bitfinex-derivatives","SOLF0:USTF0",1739429417839,5.20469778,193.43,193.4,0.03412923]
["bitfinex-derivatives","SOLF0:USTF0",1739429418235,0.03559778,193.43,193.4,0.03412923]
["bitfinex-derivatives","SOLF0:USTF0",1739429419537,14.43867545,193.51,193.4,0.03412923]
["bitfinex-derivatives","SOLF0:USTF0",1739429420143,5.1672,193.5,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739429420338,5.1672,193.5,193.41,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739429420536,14.43867545,193.51,193.41,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739429420740,0.03343545,193.47,193.44,0.03873912]
["bitfinex-derivatives","SOLF0:USTF0",1739429421142,5.1685,193.45,193.44,0.03873912]
["bitfinex-derivatives","SOLF0:USTF0",1739429421343,14.43867545,193.45,193.36,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739429421541,14.43867545,193.41,193.36,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739429421737,5.1698,193.4,193.36,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1739429421941,14.43867545,193.41,193.36,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739429422339,14.43867545,193.41,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739429422542,0.03439861,193.4,193.37,0.03743341]
["bitfinex-derivatives","SOLF0:USTF0",1739429423240,14.43867545,193.51,193.38,14.43867545]
["bitfinex-derivatives","SOLF0:USTF0",1739429423438,15.93117545,193.54,193.41,14.43867545]
["bitfinex-derivatives","SOLF0:USTF0",1739429423644,15.93117545,193.54,193.42,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1739429423848,14.43867545,193.54,193.42,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1739429424348,191.5076,193.55,193.42,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1739429424349,14.43867545,193.48,193.46,0.03317872]
["bitfinex-derivatives","SOLF0:USTF0",1739429425244,19.60647545,193.48,193.46,0.03317872]
["bitfinex-derivatives","SOLF0:USTF0",1739429425445,14.43867545,193.48,193.46,0.03317872]
["bitfinex-derivatives","SOLF0:USTF0",1739429425645,23.10707229,193.47,193.36,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739429426851,0.03855854,193.43,193.4,0.03399665]
["bitfinex-derivatives","SOLF0:USTF0",1739429427153,5.20755854,193.43,193.4,0.03399665]
["bitfinex-derivatives","SOLF0:USTF0",1739429427344,0.03855854,193.43,193.4,0.03399665]
["bitfinex-derivatives","SOLF0:USTF0",1739429428049,5.1693,193.42,193.4,0.03399665]
["bitfinex-derivatives","SOLF0:USTF0",1739429428649,0.03855854,193.43,193.4,0.03399665]
["bitfinex-derivatives","SOLF0:USTF0",1739429428951,5.20755854,193.43,193.4,0.03399665]
["bitfinex-derivatives","SOLF0:USTF0",1739429429346,0.03855854,193.43,193.4,0.03399665]
["bitfinex-derivatives","SOLF0:USTF0",1739429429542,0.03855854,193.43,193.4,5.20379665]
["bitfinex-derivatives","SOLF0:USTF0",1739429429752,0.03855854,193.43,193.4,0.03399665]
["bitfinex-derivatives","SOLF0:USTF0",1739429430352,23.10707229,193.53,193.4,0.03399665]
["bitfinex-derivatives","SOLF0:USTF0",1739429430548,23.10707229,193.53,193.44,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739429430743,5.1682,193.47,193.36,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739429430955,23.10707229,193.53,193.36,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739429431274,23.10707229,193.49,193.36,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739429431452,0.03458226,193.46,193.43,0.03631698]
["bitfinex-derivatives","SOLF0:USTF0",1739429432446,5.20288226,193.46,193.43,0.03631698]
["bitfinex-derivatives","SOLF0:USTF0",1739429432648,0.03458226,193.46,193.43,0.03631698]
["bitfinex-derivatives","SOLF0:USTF0",1739429433054,5.20298226,193.46,193.43,0.03631698]
["bitfinex-derivatives","SOLF0:USTF0",1739429433855,5.1686,193.45,193.43,0.03631698]
["bitfinex-derivatives","SOLF0:USTF0",1739429434051,0.03458226,193.46,193.43,0.03631698]
["bitfinex-derivatives","SOLF0:USTF0",1739429435864,5.1687,193.45,193.43,0.03631698]
["bitfinex-derivatives","SOLF0:USTF0",1739429436158,0.03458226,193.46,193.43,0.03631698]
["bitfinex-derivatives","SOLF0:USTF0",1739429437459,0.03458226,193.46,193.43,5.20521698]
["bitfinex-derivatives","SOLF0:USTF0",1739429437658,0.03458226,193.46,193.43,0.03631698]
["bitfinex-derivatives","SOLF0:USTF0",1739429438956,0.03458226,193.46,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739429439961,1.5739,193.56,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739429440259,5.1661,193.55,193.44,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739429440661,5.1672,193.5,193.44,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739429440862,23.10707229,193.54,193.44,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739429441059,0.03738849,193.49,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429441259,5.1677,193.48,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429441662,0.03738849,193.49,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429441857,5.1682,193.46,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429442364,5.20508849,193.49,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429442666,0.03738849,193.49,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429442865,5.1678,193.48,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429443363,0.03738849,193.49,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429443664,5.1681,193.47,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429444164,0.03738849,193.49,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429444563,0.03738849,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739429446164,0.03738849,193.49,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429446763,0.03738849,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739429447060,0.03738849,193.49,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429447266,0.03738849,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739429447465,0.03738849,193.49,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429448265,0.03738849,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739429449356,0.03738849,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739429449558,0.03738849,193.49,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429451661,0.03738849,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739429452867,0.03738849,193.49,193.46,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739429453069,0.03738849,193.49,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429454660,0.03738849,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739429456771,0.03738849,193.49,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429457467,0.03738849,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739429457767,0.03738849,193.49,193.45,0.03913916]
["bitfinex-derivatives","SOLF0:USTF0",1739429457963,5.1658,193.55,193.5,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739429458368,5.1658,193.55,193.45,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739429458569,23.08931292,193.6,193.45,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739429459068,0.03332831,193.54,193.51,0.03767124]
["bitfinex-derivatives","SOLF0:USTF0",1739429459268,0.03332831,193.54,193.53,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739429460472,23.08931292,193.64,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739429460675,5.1647,193.6,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739429460870,23.08931292,193.64,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739429461172,5.165,193.59,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739429461673,5.165,193.59,193.55,0.03607064]
["bitfinex-derivatives","SOLF0:USTF0",1739429461867,5.1651,193.58,193.55,0.03607064]
["bitfinex-derivatives","SOLF0:USTF0",1739429462068,23.08931292,193.64,193.55,0.03607064]
["bitfinex-derivatives","SOLF0:USTF0",1739429463875,190.0,193.65,193.55,0.03607064]
["bitfinex-derivatives","SOLF0:USTF0",1739429464581,5.1637,193.63,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739429464877,65.83853406,193.69,193.52,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739429465074,65.83853406,193.69,193.59,0.03439708]
["bitfinex-derivatives","SOLF0:USTF0",1739429465375,55.56441029,193.69,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739429465677,28.25141292,193.7,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739429465868,5.1621,193.7,193.65,5.20036173]
["bitfinex-derivatives","SOLF0:USTF0",1739429466174,78.65372321,193.73,193.55,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739429466175,5.1616,193.71,193.57,23.08931292]
["bitfinex-derivatives","SOLF0:USTF0",1739429466370,55.56441029,193.73,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739429466570,55.56441029,193.73,193.62,0.03524312]
["bitfinex-derivatives","SOLF0:USTF0",1739429466769,55.56441029,193.73,193.63,23.08931292]
["bitfinex-derivatives","SOLF0:USTF0",1739429466974,55.56441029,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739429467284,55.56441029,193.73,193.64,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1739429467480,55.56441029,193.73,193.71,0.03292532]
["bitfinex-derivatives","SOLF0:USTF0",1739429467680,55.56441029,193.73,193.64,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1739429468082,55.56441029,193.73,193.7,0.03449034]
["bitfinex-derivatives","SOLF0:USTF0",1739429468386,55.56441029,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739429468780,23.08931292,193.82,193.7,0.03449034]
["bitfinex-derivatives","SOLF0:USTF0",1739429468986,23.08931292,193.82,193.64,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1739429469284,23.08931292,193.82,193.71,0.0358863]
["bitfinex-derivatives","SOLF0:USTF0",1739429469484,5.16,193.77,193.71,5.1974863]
["bitfinex-derivatives","SOLF0:USTF0",1739429469685,5.16,193.77,193.71,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739429469886,5.16,193.77,193.72,0.03303037]
["bitfinex-derivatives","SOLF0:USTF0",1739429470584,28.24881292,193.79,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739429470786,23.08931292,193.79,193.72,0.03303037]
["bitfinex-derivatives","SOLF0:USTF0",1739429470984,5.1591,193.81,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739429471285,23.08931292,193.82,193.66,23.08931292]
["bitfinex-derivatives","SOLF0:USTF0",1739429471482,23.08931292,193.82,193.76,0.03967759]
["bitfinex-derivatives","SOLF0:USTF0",1739429471689,5.1592,193.8,193.68,14.38931423]
["bitfinex-derivatives","SOLF0:USTF0",1739429471987,14.38931423,193.78,193.69,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739429472182,5.1602,193.77,193.72,0.03962019]
["bitfinex-derivatives","SOLF0:USTF0",1739429472384,14.38931423,193.78,193.72,0.03962019]
["bitfinex-derivatives","SOLF0:USTF0",1739429472583,14.38931423,193.75,193.72,0.03962019]
["bitfinex-derivatives","SOLF0:USTF0",1739429473686,5.161,193.73,193.72,0.03962019]
["bitfinex-derivatives","SOLF0:USTF0",1739429473889,14.38931423,193.75,193.64,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1739429474088,5.1624,193.68,193.63,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1739429474686,14.38931423,193.69,193.57,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739429474881,14.38931423,193.66,193.57,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739429475085,0.03878576,193.65,193.61,0.03698483]
["bitfinex-derivatives","SOLF0:USTF0",1739429475282,19.55331423,193.62,193.61,0.03698483]
["bitfinex-derivatives","SOLF0:USTF0",1739429476085,14.38931423,193.62,193.53,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739429476285,14.38931423,193.59,193.53,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1739429476487,14.38931423,193.59,193.49,8.67165857]
["bitfinex-derivatives","SOLF0:USTF0",1739429477389,5.1661,193.54,193.52,0.03441057]
["bitfinex-derivatives","SOLF0:USTF0",1739429477584,5.1661,193.54,193.45,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739429477791,5.1661,193.54,193.51,0.03254954]
["bitfinex-derivatives","SOLF0:USTF0",1739429477987,0.03736364,193.55,193.51,0.03254954]
["bitfinex-derivatives","SOLF0:USTF0",1739429481296,0.03736364,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739429481593,0.91191491,193.58,193.51,0.03254954]
["bitfinex-derivatives","SOLF0:USTF0",1739429481800,0.91191491,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739429482398,23.08673381,193.68,193.52,24.68973381]
["bitfinex-derivatives","SOLF0:USTF0",1739429482592,1.4939,193.7,193.52,24.68973381]
["bitfinex-derivatives","SOLF0:USTF0",1739429482788,0.03454773,193.62,193.58,0.03566541]
["bitfinex-derivatives","SOLF0:USTF0",1739429483495,0.03454773,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739429484189,0.03454773,193.62,193.58,0.03566541]
["bitfinex-derivatives","SOLF0:USTF0",1739429485096,0.03454773,193.62,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739429485294,0.03454773,193.62,193.58,0.03566541]
["bitfinex-derivatives","SOLF0:USTF0",1739429485798,0.03454773,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739429486899,0.03454773,193.62,193.58,5.20046541]
["bitfinex-derivatives","SOLF0:USTF0",1739429487093,0.03454773,193.62,193.58,0.03566541]
["bitfinex-derivatives","SOLF0:USTF0",1739429489201,5.1648,193.59,193.58,0.03566541]
["bitfinex-derivatives","SOLF0:USTF0",1739429490101,23.12128154,193.62,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739429490300,5.1655,193.57,193.46,23.08673381]
["bitfinex-derivatives","SOLF0:USTF0",1739429490502,5.1655,193.57,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739429491304,0.03675121,193.57,193.53,5.19977687]
["bitfinex-derivatives","SOLF0:USTF0",1739429491504,0.03675121,193.57,193.53,0.03347687]
["bitfinex-derivatives","SOLF0:USTF0",1739429492305,5.1658,193.56,193.53,0.03347687]
["bitfinex-derivatives","SOLF0:USTF0",1739429492807,0.03675121,193.57,193.53,0.03347687]
["bitfinex-derivatives","SOLF0:USTF0",1739429494409,0.03675121,193.57,193.54,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739429494803,0.03675121,193.57,193.53,0.03347687]
["bitfinex-derivatives","SOLF0:USTF0",1739429495910,0.03675121,193.57,193.56,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739429496804,1.4883,193.69,193.53,0.03347687]
["bitfinex-derivatives","SOLF0:USTF0",1739429496999,24.70883381,193.71,193.55,23.08673381]
["bitfinex-derivatives","SOLF0:USTF0",1739429497702,5.1624,193.68,193.63,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739429498110,5.1632,193.65,193.64,0.03501826]
["bitfinex-derivatives","SOLF0:USTF0",1739429498307,0.03783302,193.67,193.53,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739429498509,23.08673381,193.68,193.63,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1739429498709,0.0343464,193.62,193.53,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739429499007,0.03708551,193.59,193.56,0.03957622]
["bitfinex-derivatives","SOLF0:USTF0",1739429499308,5.1626,193.68,193.63,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739429499510,24.70883381,193.71,193.63,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739429500113,5.1627,193.67,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739429500314,24.70883381,193.71,193.65,0.03807078]
["bitfinex-derivatives","SOLF0:USTF0",1739429500616,5.1632,193.65,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739429500816,24.70883381,193.71,193.53,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1739429501010,24.70883381,193.71,193.61,0.03549166]
["bitfinex-derivatives","SOLF0:USTF0",1739429501208,24.70883381,193.71,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739429501516,24.70883381,193.71,193.61,0.03549166]
["bitfinex-derivatives","SOLF0:USTF0",1739429501706,24.70883381,193.71,193.61,5.19969166]
["bitfinex-derivatives","SOLF0:USTF0",1739429502112,5.1621,193.69,193.61,0.03549166]
["bitfinex-derivatives","SOLF0:USTF0",1739429502312,23.08673381,193.74,193.61,0.03549166]
["bitfinex-derivatives","SOLF0:USTF0",1739429502710,23.08673381,193.74,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739429503512,23.08673381,193.74,193.66,0.03278566]
["bitfinex-derivatives","SOLF0:USTF0",1739429503913,5.1619,193.7,193.66,5.19568566]
["bitfinex-derivatives","SOLF0:USTF0",1739429504416,23.08673381,193.74,193.66,0.03278566]
["bitfinex-derivatives","SOLF0:USTF0",1739429504820,23.08673381,193.71,193.66,0.03278566]
["bitfinex-derivatives","SOLF0:USTF0",1739429505016,5.162,193.7,193.66,0.03278566]
["bitfinex-derivatives","SOLF0:USTF0",1739429505519,28.24833381,193.71,193.66,5.19568566]
["bitfinex-derivatives","SOLF0:USTF0",1739429505706,24.11904515,193.74,193.66,5.19568566]
["bitfinex-derivatives","SOLF0:USTF0",1739429505912,24.11904515,193.74,193.66,0.03278566]
["bitfinex-derivatives","SOLF0:USTF0",1739429506120,23.08673381,193.71,193.66,0.03278566]
["bitfinex-derivatives","SOLF0:USTF0",1739429506720,5.1626,193.67,193.66,0.03278566]
["bitfinex-derivatives","SOLF0:USTF0",1739429506915,23.08673381,193.71,193.66,0.03278566]
["bitfinex-derivatives","SOLF0:USTF0",1739429508520,5.1626,193.67,193.66,0.03278566]
["bitfinex-derivatives","SOLF0:USTF0",1739429509116,23.08673381,193.71,193.66,0.03278566]
["bitfinex-derivatives","SOLF0:USTF0",1739429510221,5.1626,193.67,193.66,0.03278566]
["bitfinex-derivatives","SOLF0:USTF0",1739429511615,23.08673381,193.71,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739429511821,5.1636,193.64,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739429512819,0.03511887,193.64,193.6,0.03355102]
["bitfinex-derivatives","SOLF0:USTF0",1739429513415,5.1641,193.62,193.6,0.03355102]
["bitfinex-derivatives","SOLF0:USTF0",1739429513611,0.03511887,193.64,193.6,0.03355102]
["bitfinex-derivatives","SOLF0:USTF0",1739429515020,5.1638,193.63,193.6,0.03355102]
["bitfinex-derivatives","SOLF0:USTF0",1739429515822,0.03511887,193.64,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739429516022,0.03511887,193.64,193.6,0.03355102]
["bitfinex-derivatives","SOLF0:USTF0",1739429516421,0.03511887,193.64,193.62,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739429517018,0.03511887,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739429517216,14.41176364,193.72,193.61,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739429517628,5.1619,193.7,193.61,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739429517824,14.41176364,193.72,193.61,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739429518227,5.1619,193.7,193.65,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739429518527,1.03231134,193.74,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429518726,5.1613,193.72,193.68,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739429518928,5.1613,193.72,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429519123,1.03231134,193.74,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429519323,5.1623,193.69,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429520129,5.1618,193.71,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429520330,24.07711861,193.74,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429521028,23.04480727,193.68,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429521625,23.04480727,193.71,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429522027,5.1629,193.66,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429522521,23.04480727,193.71,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429523429,5.1624,193.68,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429524028,5.1626,193.67,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429524331,23.04480727,193.71,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429525829,5.1629,193.66,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429527231,5.1623,193.69,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429527433,23.04480727,193.71,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429527733,5.1629,193.66,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429528527,190.0,193.72,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429528924,23.04480727,193.71,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429529127,5.1629,193.66,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429530236,23.04480727,193.71,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429530830,5.1629,193.66,193.65,0.03524477]
["bitfinex-derivatives","SOLF0:USTF0",1739429531439,5.164,193.62,193.55,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739429531640,23.04480727,193.68,193.55,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739429531937,23.04480727,193.68,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739429532341,23.04480727,193.68,193.55,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739429532538,5.1636,193.64,193.6,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1739429532839,0.03377211,193.63,193.6,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1739429534734,0.03377211,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739429535437,79.6415289,193.74,193.6,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1739429535638,79.6415289,193.74,193.57,23.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1739429536341,79.6415289,193.74,193.64,0.03469386]
["bitfinex-derivatives","SOLF0:USTF0",1739429537140,5.1621,193.7,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739429537335,79.6415289,193.74,193.64,0.03469386]
["bitfinex-derivatives","SOLF0:USTF0",1739429537745,5.1615,193.72,193.64,0.03469386]
["bitfinex-derivatives","SOLF0:USTF0",1739429537938,1.03231134,193.74,193.64,0.03469386]
["bitfinex-derivatives","SOLF0:USTF0",1739429538344,1.03231134,193.74,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739429538743,1.03231134,193.74,193.7,5.19643784]
["bitfinex-derivatives","SOLF0:USTF0",1739429538948,6.19331134,193.74,193.7,0.03483784]
["bitfinex-derivatives","SOLF0:USTF0",1739429539148,1.03231134,193.74,193.7,0.03483784]
["bitfinex-derivatives","SOLF0:USTF0",1739429540657,5.1613,193.73,193.7,0.03483784]
["bitfinex-derivatives","SOLF0:USTF0",1739429540856,1.03231134,193.74,193.7,0.03483784]
["bitfinex-derivatives","SOLF0:USTF0",1739429541053,5.1616,193.71,193.7,0.03483784]
["bitfinex-derivatives","SOLF0:USTF0",1739429542252,14.40353637,193.72,193.61,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739429542558,5.1632,193.65,193.56,14.40353637]
["bitfinex-derivatives","SOLF0:USTF0",1739429542748,14.40353637,193.66,193.55,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1739429542950,5.1637,193.64,193.59,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739429543152,14.40353637,193.66,193.55,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1739429543451,0.03546243,193.62,193.59,0.03491247]
["bitfinex-derivatives","SOLF0:USTF0",1739429544552,5.19966243,193.62,193.59,0.03491247]
["bitfinex-derivatives","SOLF0:USTF0",1739429544857,0.03546243,193.62,193.59,0.03491247]
["bitfinex-derivatives","SOLF0:USTF0",1739429545352,5.19946243,193.62,193.59,0.03491247]
["bitfinex-derivatives","SOLF0:USTF0",1739429545754,0.03546243,193.62,193.59,0.03491247]
["bitfinex-derivatives","SOLF0:USTF0",1739429545954,19.56803637,193.6,193.59,0.03491247]
["bitfinex-derivatives","SOLF0:USTF0",1739429548158,14.40353637,193.6,193.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739429548353,222.5634,193.69,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739429548354,14.40353637,193.57,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739429548653,14.40353637,193.57,193.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739429548852,19.56883637,193.57,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739429549355,0.03913686,193.56,193.52,5.20462313]
["bitfinex-derivatives","SOLF0:USTF0",1739429549756,5.20473686,193.56,193.52,5.20462313]
["bitfinex-derivatives","SOLF0:USTF0",1739429549956,5.20473686,193.56,193.52,0.03802313]
["bitfinex-derivatives","SOLF0:USTF0",1739429550855,5.20473686,193.56,193.52,5.20462313]
["bitfinex-derivatives","SOLF0:USTF0",1739429552457,5.1659,193.55,193.52,0.03802313]
["bitfinex-derivatives","SOLF0:USTF0",1739429552661,0.03913686,193.56,193.52,0.03802313]
["bitfinex-derivatives","SOLF0:USTF0",1739429553060,5.1661,193.55,193.52,0.03802313]
["bitfinex-derivatives","SOLF0:USTF0",1739429553564,0.03913686,193.56,193.52,0.03802313]
["bitfinex-derivatives","SOLF0:USTF0",1739429553764,5.1661,193.54,193.52,0.03802313]
["bitfinex-derivatives","SOLF0:USTF0",1739429554264,5.1664,193.53,193.52,0.03802313]
["bitfinex-derivatives","SOLF0:USTF0",1739429557760,14.40353637,193.54,193.52,0.03802313]
["bitfinex-derivatives","SOLF0:USTF0",1739429558560,5.1664,193.53,193.52,0.03802313]
["bitfinex-derivatives","SOLF0:USTF0",1739429561471,5.167,193.51,193.41,14.40353637]
["bitfinex-derivatives","SOLF0:USTF0",1739429562369,5.167,193.51,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739429562671,0.0339958,193.48,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739429563170,0.0339958,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739429563669,0.0339958,193.48,193.47,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739429563866,0.0339958,193.48,193.44,0.0348238]
["bitfinex-derivatives","SOLF0:USTF0",1739429564570,19.57203637,193.45,193.44,0.0348238]
["bitfinex-derivatives","SOLF0:USTF0",1739429565970,14.43753217,193.48,193.44,0.0348238]
["bitfinex-derivatives","SOLF0:USTF0",1739429567276,5.1685,193.45,193.44,0.0348238]
["bitfinex-derivatives","SOLF0:USTF0",1739429569678,19.57203637,193.45,193.44,0.0348238]
["bitfinex-derivatives","SOLF0:USTF0",1739429573276,5.1692,193.43,193.38,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1739429573480,14.43753217,193.48,193.38,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1739429573481,14.40353637,193.42,193.38,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739429573682,14.40353637,193.42,193.35,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739429573873,5.1698,193.41,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739429574373,5.20414477,193.41,193.37,5.20449358]
["bitfinex-derivatives","SOLF0:USTF0",1739429575281,5.20414477,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739429575472,0.03434477,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739429576880,5.20394477,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739429577175,5.20394477,193.41,193.37,5.20449358]
["bitfinex-derivatives","SOLF0:USTF0",1739429577583,0.03434477,193.41,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739429579184,14.40353637,193.48,193.37,14.43742995]
["bitfinex-derivatives","SOLF0:USTF0",1739429579782,14.40353637,193.51,193.37,14.43742995]
["bitfinex-derivatives","SOLF0:USTF0",1739429579990,14.40353637,193.54,193.4,14.40353637]
["bitfinex-derivatives","SOLF0:USTF0",1739429580289,19.56973637,193.54,193.49,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739429580484,14.40353637,193.54,193.45,0.03480864]
["bitfinex-derivatives","SOLF0:USTF0",1739429580682,0.03359674,193.53,193.48,0.03465688]
["bitfinex-derivatives","SOLF0:USTF0",1739429580884,0.03359674,193.53,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739429582386,0.03359674,193.53,193.49,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739429582585,0.03359674,193.53,193.48,0.03465688]
["bitfinex-derivatives","SOLF0:USTF0",1739429583989,5.20009674,193.53,193.48,5.20235688]
["bitfinex-derivatives","SOLF0:USTF0",1739429584188,0.03359674,193.53,193.48,0.03465688]
["bitfinex-derivatives","SOLF0:USTF0",1739429584586,0.03359674,193.53,193.48,5.20235688]
["bitfinex-derivatives","SOLF0:USTF0",1739429584793,0.03359674,193.53,193.48,0.03465688]
["bitfinex-derivatives","SOLF0:USTF0",1739429585091,5.1667,193.52,193.48,0.03465688]
["bitfinex-derivatives","SOLF0:USTF0",1739429585488,14.40353637,193.51,193.48,0.03465688]
["bitfinex-derivatives","SOLF0:USTF0",1739429586292,0.03359674,193.53,193.48,0.03465688]
["bitfinex-derivatives","SOLF0:USTF0",1739429587494,0.03359674,193.53,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739429588090,0.03359674,193.53,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739429588592,5.1668,193.52,193.48,0.03465688]
["bitfinex-derivatives","SOLF0:USTF0",1739429588892,14.40353637,193.51,193.48,0.03465688]
["bitfinex-derivatives","SOLF0:USTF0",1739429589796,19.57043637,193.51,193.48,0.03465688]
["bitfinex-derivatives","SOLF0:USTF0",1739429590298,5.1674,193.49,193.48,0.03465688]
["bitfinex-derivatives","SOLF0:USTF0",1739429590493,14.40353637,193.51,193.42,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1739429590795,14.40353637,193.44,193.31,21.57139494]
["bitfinex-derivatives","SOLF0:USTF0",1739429590994,19.57243637,193.44,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739429591695,0.03824331,193.43,193.4,0.03957554]
["bitfinex-derivatives","SOLF0:USTF0",1739429593086,0.03824331,193.43,193.4,5.20937554]
["bitfinex-derivatives","SOLF0:USTF0",1739429594190,0.03824331,193.43,193.4,0.03957554]
["bitfinex-derivatives","SOLF0:USTF0",1739429594996,0.03824331,193.43,193.4,5.20937554]
["bitfinex-derivatives","SOLF0:USTF0",1739429595699,0.03824331,193.43,193.4,0.03957554]
["bitfinex-derivatives","SOLF0:USTF0",1739429597301,0.03824331,193.43,193.4,5.20937554]
["bitfinex-derivatives","SOLF0:USTF0",1739429598100,0.03824331,193.43,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739429598405,0.03824331,193.43,193.4,0.03957554]
["bitfinex-derivatives","SOLF0:USTF0",1739429598702,0.03824331,193.43,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739429599200,0.03824331,193.43,193.4,0.03957554]
["bitfinex-derivatives","SOLF0:USTF0",1739429599201,0.03824331,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739429599801,0.03824331,193.43,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739429601197,0.03824331,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739429603403,5.1675,193.49,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739429603905,14.40353637,193.5,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739429604507,14.40353637,193.5,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739429604707,0.03557856,193.5,193.46,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1739429605110,0.03557856,193.5,193.48,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739429605413,0.03557856,193.5,193.46,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1739429606309,0.03557856,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739429606514,0.03557856,193.5,193.46,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1739429608015,0.03557856,193.5,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739429609013,0.03557856,193.5,193.46,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1739429609213,0.03557856,193.5,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739429610920,0.03557856,193.5,193.46,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1739429611418,0.03557856,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739429611611,0.03557856,193.5,193.46,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1739429612416,0.03557856,193.5,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739429612617,0.03557856,193.5,193.46,0.03698155]
["bitfinex-derivatives","SOLF0:USTF0",1739429613921,0.03557856,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739429616217,19.56933637,193.56,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739429616619,14.40353637,193.56,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739429616823,19.56913637,193.56,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739429617122,14.40353637,193.56,193.44,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1739429617321,14.43986799,193.56,193.52,0.03561604]
["bitfinex-derivatives","SOLF0:USTF0",1739429617521,5.1658,193.55,193.44,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1739429617717,5.1658,193.55,193.52,0.03811844]
["bitfinex-derivatives","SOLF0:USTF0",1739429617921,5.1658,193.55,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739429618124,5.20128635,193.55,193.52,0.03779823]
["bitfinex-derivatives","SOLF0:USTF0",1739429618526,5.1661,193.54,193.52,0.03779823]
["bitfinex-derivatives","SOLF0:USTF0",1739429619727,9.23428018,193.53,193.52,0.03779823]
["bitfinex-derivatives","SOLF0:USTF0",1739429621129,9.23428018,193.53,193.44,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1739429621324,0.03548635,193.55,193.44,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1739429621325,9.23428018,193.48,193.44,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1739429621524,9.23428018,193.48,193.47,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739429621725,9.23428018,193.5,193.44,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1739429622320,0.03870889,193.49,193.45,0.03683937]
["bitfinex-derivatives","SOLF0:USTF0",1739429622524,0.03870889,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739429624927,9.23428018,193.56,193.47,9.23428018]
["bitfinex-derivatives","SOLF0:USTF0",1739429625230,9.23428018,193.56,193.49,9.23428018]
["bitfinex-derivatives","SOLF0:USTF0",1739429625925,0.03365742,193.54,193.51,0.034806]
["bitfinex-derivatives","SOLF0:USTF0",1739429626131,9.2679376,193.54,193.51,0.034806]
["bitfinex-derivatives","SOLF0:USTF0",1739429626331,9.2679376,193.54,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739429626532,9.2679376,193.54,193.51,0.034806]
["bitfinex-derivatives","SOLF0:USTF0",1739429627031,0.03365742,193.54,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739429627233,0.03365742,193.54,193.51,0.034806]
["bitfinex-derivatives","SOLF0:USTF0",1739429627534,0.03365742,193.54,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739429628828,0.03365742,193.54,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739429630533,14.4340376,193.54,193.51,0.034806]
["bitfinex-derivatives","SOLF0:USTF0",1739429630733,9.23428018,193.52,193.51,0.034806]
["bitfinex-derivatives","SOLF0:USTF0",1739429631936,14.40088018,193.52,193.51,0.034806]
["bitfinex-derivatives","SOLF0:USTF0",1739429634132,9.23428018,193.52,193.51,0.034806]
["bitfinex-derivatives","SOLF0:USTF0",1739429635532,14.40088018,193.52,193.51,0.034806]
["bitfinex-derivatives","SOLF0:USTF0",1739429639034,9.23428018,193.52,193.41,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1739429639231,9.23428018,193.44,193.37,9.23428018]
["bitfinex-derivatives","SOLF0:USTF0",1739429640037,9.23428018,193.44,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739429640238,0.03615411,193.42,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739429640636,0.03615411,193.42,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739429643744,9.23428018,193.48,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739429644143,9.23428018,193.46,193.39,9.23428018]
["bitfinex-derivatives","SOLF0:USTF0",1739429644446,9.23428018,193.44,193.37,9.23428018]
["bitfinex-derivatives","SOLF0:USTF0",1739429644644,9.23428018,193.42,193.36,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1739429645143,0.03430277,193.41,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429645644,0.03430277,193.41,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739429645940,9.23428018,193.4,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429647843,14.40428018,193.4,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429648044,9.23428018,193.4,193.37,5.20355519]
["bitfinex-derivatives","SOLF0:USTF0",1739429648940,9.23428018,193.4,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429650138,9.23428018,193.4,193.37,5.20355519]
["bitfinex-derivatives","SOLF0:USTF0",1739429650648,14.40408018,193.4,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429650948,9.23428018,193.4,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429652443,9.23428018,193.4,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739429653448,9.23428018,193.4,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429653648,9.23428018,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739429655741,9.23428018,193.4,193.37,5.20335519]
["bitfinex-derivatives","SOLF0:USTF0",1739429656551,9.23428018,193.38,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429660250,9.23428018,193.38,193.37,5.20355519]
["bitfinex-derivatives","SOLF0:USTF0",1739429660445,9.23428018,193.38,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429662955,9.23428018,193.4,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429663349,9.23428018,193.4,193.37,5.20355519]
["bitfinex-derivatives","SOLF0:USTF0",1739429663655,9.23428018,193.4,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429664554,9.23428018,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739429665353,9.23428018,193.4,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739429665856,9.23428018,193.4,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429667055,14.40418018,193.4,193.37,5.20355519]
["bitfinex-derivatives","SOLF0:USTF0",1739429667757,9.23428018,193.4,193.37,5.20355519]
["bitfinex-derivatives","SOLF0:USTF0",1739429670959,14.40418018,193.4,193.37,5.20355519]
["bitfinex-derivatives","SOLF0:USTF0",1739429671255,9.23428018,193.38,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429672858,14.40468018,193.38,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429673159,9.23428018,193.38,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429675368,14.40468018,193.38,193.37,0.03295519]
["bitfinex-derivatives","SOLF0:USTF0",1739429675766,14.40468018,193.38,193.29,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739429675767,9.23428018,193.38,193.29,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1739429675964,9.23428018,193.33,193.25,10.78888018]
["bitfinex-derivatives","SOLF0:USTF0",1739429676166,9.23428018,193.31,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739429676370,9.23428018,193.29,193.25,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739429676664,9.23428018,193.29,193.25,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1739429676868,9.26881753,193.29,193.25,6.76329026]
["bitfinex-derivatives","SOLF0:USTF0",1739429677069,14.44161753,193.29,193.25,6.76329026]
["bitfinex-derivatives","SOLF0:USTF0",1739429677669,9.26881753,193.29,193.25,1.58949026]
["bitfinex-derivatives","SOLF0:USTF0",1739429678169,9.26881753,193.29,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739429679474,0.03453735,193.29,193.25,1.58949026]
["bitfinex-derivatives","SOLF0:USTF0",1739429679674,0.03453735,193.29,193.28,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739429680374,0.03453735,193.29,193.25,1.58949026]
["bitfinex-derivatives","SOLF0:USTF0",1739429680770,0.03453735,193.29,193.27,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739429681074,0.03453735,193.29,193.25,1.58949026]
["bitfinex-derivatives","SOLF0:USTF0",1739429681374,0.03453735,193.29,193.28,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739429682672,9.23428018,193.35,193.27,9.23428018]
["bitfinex-derivatives","SOLF0:USTF0",1739429682874,9.23428018,193.35,193.29,9.23428018]
["bitfinex-derivatives","SOLF0:USTF0",1739429683071,9.23428018,193.37,193.29,9.23428018]
["bitfinex-derivatives","SOLF0:USTF0",1739429683371,9.23428018,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739429683579,9.23428018,193.39,193.31,9.23428018]
["bitfinex-derivatives","SOLF0:USTF0",1739429683775,0.03875534,193.38,193.35,0.03641184]
["bitfinex-derivatives","SOLF0:USTF0",1739429683971,9.23428018,193.41,193.35,9.27069202]
["bitfinex-derivatives","SOLF0:USTF0",1739429684277,9.23428018,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739429684774,9.23428018,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739429685276,0.02796387,193.44,193.41,0.0393423]
["bitfinex-derivatives","SOLF0:USTF0",1739429685670,0.02796387,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739429686477,9.23428018,193.47,193.41,9.27362248]
["bitfinex-derivatives","SOLF0:USTF0",1739429686679,9.23428018,193.49,193.41,9.27362248]
["bitfinex-derivatives","SOLF0:USTF0",1739429687270,9.23428018,193.47,193.41,9.27362248]
["bitfinex-derivatives","SOLF0:USTF0",1739429687475,9.23428018,193.47,193.41,9.23428018]
["bitfinex-derivatives","SOLF0:USTF0",1739429687670,5.1677,193.48,193.42,0.03778233]
["bitfinex-derivatives","SOLF0:USTF0",1739429687881,14.4378224,193.49,193.42,0.03778233]
["bitfinex-derivatives","SOLF0:USTF0",1739429688178,14.4378224,193.49,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739429688380,14.4378224,193.52,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739429688770,5.1669,193.51,193.47,0.0343166]
["bitfinex-derivatives","SOLF0:USTF0",1739429689279,14.4378224,193.52,193.47,0.0343166]
["bitfinex-derivatives","SOLF0:USTF0",1739429690878,19.6044224,193.52,193.47,0.0343166]
["bitfinex-derivatives","SOLF0:USTF0",1739429691079,14.4378224,193.52,193.47,0.0343166]
["bitfinex-derivatives","SOLF0:USTF0",1739429691775,14.4378224,193.52,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739429692984,14.4378224,193.52,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739429693877,14.4378224,193.55,193.47,0.0343166]
["bitfinex-derivatives","SOLF0:USTF0",1739429694079,14.4378224,193.55,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739429694581,5.1664,193.53,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429694784,14.4378224,193.55,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429695081,5.1666,193.52,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429696081,14.4378224,193.55,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429696282,14.4378224,193.59,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429697079,14.4378224,193.59,193.51,5.20072586]
["bitfinex-derivatives","SOLF0:USTF0",1739429697080,5.1658,193.56,193.51,5.20072586]
["bitfinex-derivatives","SOLF0:USTF0",1739429697282,14.4378224,193.59,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429697784,5.1659,193.55,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429698883,5.1659,193.55,193.51,5.20062586]
["bitfinex-derivatives","SOLF0:USTF0",1739429700383,14.4378224,193.59,193.51,5.20062586]
["bitfinex-derivatives","SOLF0:USTF0",1739429700680,17.5172224,193.62,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429701382,14.4378224,193.59,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429701774,5.1657,193.56,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429701978,14.4378224,193.59,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429702185,15.9458224,193.62,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429702378,14.4378224,193.62,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429702578,5.1644,193.61,193.51,0.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1739429702982,14.4378224,193.65,193.51,14.47164826]
["bitfinex-derivatives","SOLF0:USTF0",1739429703275,14.4378224,193.65,193.56,0.03311707]
["bitfinex-derivatives","SOLF0:USTF0",1739429703276,5.1639,193.63,193.56,0.03311707]
["bitfinex-derivatives","SOLF0:USTF0",1739429703678,5.1639,193.63,193.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739429704375,14.4378224,193.65,193.56,0.03311707]
["bitfinex-derivatives","SOLF0:USTF0",1739429704574,14.4378224,193.65,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739429704781,14.4378224,193.59,193.56,0.03311707]
["bitfinex-derivatives","SOLF0:USTF0",1739429704981,5.1653,193.57,193.56,0.03311707]
["bitfinex-derivatives","SOLF0:USTF0",1739429706582,5.1651,193.58,193.56,0.03311707]
["bitfinex-derivatives","SOLF0:USTF0",1739429706780,14.4378224,193.59,193.56,0.03311707]
["bitfinex-derivatives","SOLF0:USTF0",1739429706984,14.4378224,193.62,193.56,0.03311707]
["bitfinex-derivatives","SOLF0:USTF0",1739429707481,14.4378224,193.65,193.56,0.03311707]
["bitfinex-derivatives","SOLF0:USTF0",1739429707685,14.4378224,193.62,193.56,0.03311707]
["bitfinex-derivatives","SOLF0:USTF0",1739429707878,5.1651,193.58,193.56,0.03311707]
["bitfinex-derivatives","SOLF0:USTF0",1739429708283,14.4378224,193.59,193.56,0.03311707]
["bitfinex-derivatives","SOLF0:USTF0",1739429708479,5.1653,193.57,193.56,0.03311707]
["bitfinex-derivatives","SOLF0:USTF0",1739429708674,14.4378224,193.59,193.49,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739429708879,14.4378224,193.6,193.49,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739429708880,14.4378224,193.55,193.49,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739429709186,14.4378224,193.55,193.5,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739429709884,0.03311707,193.54,193.51,5.20359188]
["bitfinex-derivatives","SOLF0:USTF0",1739429710081,0.03311707,193.54,193.51,0.03679188]
["bitfinex-derivatives","SOLF0:USTF0",1739429711381,5.1666,193.52,193.51,0.03679188]
["bitfinex-derivatives","SOLF0:USTF0",1739429711579,14.4378224,193.52,193.43,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739429711786,14.4378224,193.49,193.38,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1739429712783,0.0361756,193.45,193.42,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1739429713775,14.4378224,193.43,193.42,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1739429713979,19.6068224,193.43,193.42,0.03627202]
["bitfinex-derivatives","SOLF0:USTF0",1739429714375,14.4378224,193.43,193.3,14.4378224]
["bitfinex-derivatives","SOLF0:USTF0",1739429714677,5.1696,193.41,193.3,14.4378224]
["bitfinex-derivatives","SOLF0:USTF0",1739429715483,0.03451166,193.37,193.34,0.03894783]
["bitfinex-derivatives","SOLF0:USTF0",1739429715686,0.03451166,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739429716083,5.1693,193.42,193.4,49.96548834]
["bitfinex-derivatives","SOLF0:USTF0",1739429718990,5.1696,193.41,193.4,49.96548834]
["bitfinex-derivatives","SOLF0:USTF0",1739429719890,5.1696,193.41,193.4,48.21768834]
["bitfinex-derivatives","SOLF0:USTF0",1739429721292,5.1695,193.42,193.4,48.21768834]
["bitfinex-derivatives","SOLF0:USTF0",1739429721486,14.4707712,193.43,193.4,48.21768834]
["bitfinex-derivatives","SOLF0:USTF0",1739429721789,5.1696,193.41,193.4,48.21768834]
["bitfinex-derivatives","SOLF0:USTF0",1739429722686,5.1693,193.42,193.4,48.21768834]
["bitfinex-derivatives","SOLF0:USTF0",1739429723195,5.1696,193.41,193.4,48.21768834]
["bitfinex-derivatives","SOLF0:USTF0",1739429723793,14.4707712,193.43,193.4,48.21768834]
["bitfinex-derivatives","SOLF0:USTF0",1739429724182,0.0329488,193.43,193.4,48.21768834]
["bitfinex-derivatives","SOLF0:USTF0",1739429724682,0.0329488,193.43,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739429725890,0.0329488,193.43,193.4,48.21768834]
["bitfinex-derivatives","SOLF0:USTF0",1739429726892,5.1693,193.42,193.4,48.21768834]
["bitfinex-derivatives","SOLF0:USTF0",1739429727293,5.1696,193.41,193.4,48.21768834]
["bitfinex-derivatives","SOLF0:USTF0",1739429728294,19.6074224,193.41,193.4,45.73758834]
["bitfinex-derivatives","SOLF0:USTF0",1739429728496,19.6074224,193.41,193.4,45.66958834]
["bitfinex-derivatives","SOLF0:USTF0",1739429728888,5.1698,193.4,193.39,0.03867135]
["bitfinex-derivatives","SOLF0:USTF0",1739429729089,14.4378224,193.41,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739429729489,14.4378224,193.38,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739429729698,14.4378224,193.38,193.28,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739429729888,14.4378224,193.35,193.28,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739429730191,5.2079655,193.33,193.3,0.03420258]
["bitfinex-derivatives","SOLF0:USTF0",1739429730394,0.0361655,193.33,193.3,0.03420258]
["bitfinex-derivatives","SOLF0:USTF0",1739429731389,0.0361655,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739429731999,0.0361655,193.33,193.31,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739429732194,0.0361655,193.33,193.3,0.03420258]
["bitfinex-derivatives","SOLF0:USTF0",1739429732595,5.1698,193.4,193.3,0.03420258]
["bitfinex-derivatives","SOLF0:USTF0",1739429733191,5.1698,193.4,193.35,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739429733398,14.4378224,193.44,193.33,14.4378224]
["bitfinex-derivatives","SOLF0:USTF0",1739429733592,14.4378224,193.44,193.34,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739429733891,0.03968233,193.39,193.36,0.03486236]
["bitfinex-derivatives","SOLF0:USTF0",1739429734499,0.03968233,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739429734698,0.03968233,193.39,193.37,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739429735500,0.03968233,193.39,193.37,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1739429737203,0.03968233,193.39,193.37,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739429737406,0.03968233,193.39,193.36,0.03486236]
["bitfinex-derivatives","SOLF0:USTF0",1739429739005,0.03968233,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739429742209,0.03968233,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739429743209,0.03968233,193.39,193.36,0.03486236]
["bitfinex-derivatives","SOLF0:USTF0",1739429743610,0.03968233,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739429753424,14.4378224,193.47,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739429753724,15.9513224,193.5,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739429754021,0.91001782,193.49,193.36,14.4378224]
["bitfinex-derivatives","SOLF0:USTF0",1739429754221,128.28618374,193.53,193.39,14.4378224]
["bitfinex-derivatives","SOLF0:USTF0",1739429754620,0.03310885,193.47,193.43,0.03637655]
["bitfinex-derivatives","SOLF0:USTF0",1739429755422,0.03310885,193.47,193.43,5.20517655]
["bitfinex-derivatives","SOLF0:USTF0",1739429755423,5.20110885,193.47,193.43,5.20517655]
["bitfinex-derivatives","SOLF0:USTF0",1739429756319,0.03310885,193.47,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739429756719,0.03310885,193.47,193.43,0.03637655]
["bitfinex-derivatives","SOLF0:USTF0",1739429757724,0.03310885,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739429759623,0.03310885,193.47,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739429760325,0.03310885,193.47,193.44,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739429760526,0.03310885,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739429761416,0.03310885,193.47,193.44,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739429761922,0.03310885,193.47,193.44,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739429762717,0.03310885,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739429763425,5.1666,193.53,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739429763819,16.0482224,193.56,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739429764023,0.91000798,193.55,193.44,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739429764426,0.91000798,193.55,193.48,0.03747847]
["bitfinex-derivatives","SOLF0:USTF0",1739429765426,5.1664,193.53,193.48,5.20497847]
["bitfinex-derivatives","SOLF0:USTF0",1739429765621,1.6104,193.56,193.48,0.03747847]
["bitfinex-derivatives","SOLF0:USTF0",1739429765820,5.1658,193.56,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739429766222,85.66562293,193.59,193.52,0.03337682]
["bitfinex-derivatives","SOLF0:USTF0",1739429766527,66.73299707,193.59,193.52,0.03337682]
["bitfinex-derivatives","SOLF0:USTF0",1739429766732,56.4281716,193.59,193.54,14.4378224]
["bitfinex-derivatives","SOLF0:USTF0",1739429767222,56.4281716,193.6,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739429767520,56.4281716,193.6,193.54,14.4378224]
["bitfinex-derivatives","SOLF0:USTF0",1739429767729,56.4281716,193.6,193.57,0.03391878]
["bitfinex-derivatives","SOLF0:USTF0",1739429767917,56.4281716,193.6,193.57,9.26082672]
["bitfinex-derivatives","SOLF0:USTF0",1739429768224,56.4281716,193.6,193.57,14.42612672]
["bitfinex-derivatives","SOLF0:USTF0",1739429768425,56.4281716,193.6,193.59,9.22690794]
["bitfinex-derivatives","SOLF0:USTF0",1739429769124,51.4695716,193.6,193.59,9.22690794]
["bitfinex-derivatives","SOLF0:USTF0",1739429769726,51.4695716,193.6,193.58,19.57300447]
["bitfinex-derivatives","SOLF0:USTF0",1739429769926,51.4695716,193.6,193.58,14.40800447]
["bitfinex-derivatives","SOLF0:USTF0",1739429771132,190.0,193.7,193.58,14.40800447]
["bitfinex-derivatives","SOLF0:USTF0",1739429771432,0.91033207,193.69,193.58,14.40800447]
["bitfinex-derivatives","SOLF0:USTF0",1739429771634,0.91033207,193.72,193.62,0.03779877]
["bitfinex-derivatives","SOLF0:USTF0",1739429771828,14.40800447,193.7,193.62,0.03779877]
["bitfinex-derivatives","SOLF0:USTF0",1739429772026,0.91025193,193.69,193.62,0.03779877]
["bitfinex-derivatives","SOLF0:USTF0",1739429772932,14.40800447,193.67,193.62,0.03779877]
["bitfinex-derivatives","SOLF0:USTF0",1739429774031,5.1634,193.65,193.62,0.03779877]
["bitfinex-derivatives","SOLF0:USTF0",1739429774424,5.1629,193.66,193.62,0.03779877]
["bitfinex-derivatives","SOLF0:USTF0",1739429775433,14.40800447,193.7,193.62,0.03779877]
["bitfinex-derivatives","SOLF0:USTF0",1739429775632,5.1632,193.65,193.62,0.03779877]
["bitfinex-derivatives","SOLF0:USTF0",1739429775833,14.40800447,193.7,193.62,0.03779877]
["bitfinex-derivatives","SOLF0:USTF0",1739429776033,14.40800447,193.67,193.62,0.03779877]
["bitfinex-derivatives","SOLF0:USTF0",1739429776224,5.1637,193.63,193.62,0.03779877]
["bitfinex-derivatives","SOLF0:USTF0",1739429778933,14.40800447,193.67,193.62,0.03779877]
["bitfinex-derivatives","SOLF0:USTF0",1739429779241,14.40800447,193.73,193.62,0.03779877]
["bitfinex-derivatives","SOLF0:USTF0",1739429779439,0.90970977,193.72,193.61,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739429779631,0.90970977,193.72,193.66,0.03269602]
["bitfinex-derivatives","SOLF0:USTF0",1739429780034,14.40800447,193.7,193.66,0.03269602]
["bitfinex-derivatives","SOLF0:USTF0",1739429780640,5.1626,193.67,193.66,0.03269602]
["bitfinex-derivatives","SOLF0:USTF0",1739429782441,5.1626,193.67,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739429782641,14.40800447,193.7,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739429782844,5.163,193.66,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739429783043,14.40800447,193.7,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739429783237,14.40800447,193.7,193.57,14.40800447]
["bitfinex-derivatives","SOLF0:USTF0",1739429783641,0.03408,193.65,193.62,0.03791681]
["bitfinex-derivatives","SOLF0:USTF0",1739429784344,0.03408,193.65,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739429785238,0.03408,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739429789538,0.03408,193.65,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739429789944,0.03408,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739429790746,0.03408,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739429792145,0.03408,193.65,193.62,0.03791681]
["bitfinex-derivatives","SOLF0:USTF0",1739429792346,14.40800447,193.77,193.63,14.40800447]
["bitfinex-derivatives","SOLF0:USTF0",1739429792643,14.40800447,193.74,193.63,14.40800447]
["bitfinex-derivatives","SOLF0:USTF0",1739429792845,14.40800447,193.71,193.61,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739429793041,14.40800447,193.71,193.61,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1739429793447,14.40800447,193.71,193.64,0.03486116]
["bitfinex-derivatives","SOLF0:USTF0",1739429793845,5.1632,193.65,193.64,0.03486116]
["bitfinex-derivatives","SOLF0:USTF0",1739429794048,5.1632,193.65,193.57,14.40800447]
["bitfinex-derivatives","SOLF0:USTF0",1739429794342,5.1629,193.66,193.63,0.03654161]
["bitfinex-derivatives","SOLF0:USTF0",1739429794542,5.1629,193.66,193.63,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1739429794943,14.40800447,193.68,193.63,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1739429795143,5.1634,193.64,193.63,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1739429797347,14.40800447,193.68,193.63,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1739429797748,5.1631,193.66,193.63,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1739429798248,14.40800447,193.68,193.63,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1739429798446,5.1634,193.64,193.63,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1739429800751,14.40800447,193.68,193.63,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1739429801649,5.1634,193.64,193.63,0.0341194]
["bitfinex-derivatives","SOLF0:USTF0",1739429802953,5.1643,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739429803554,14.40800447,193.68,193.54,16.03310447]
["bitfinex-derivatives","SOLF0:USTF0",1739429803755,14.40800447,193.65,193.51,14.40800447]
["bitfinex-derivatives","SOLF0:USTF0",1739429803949,0.0341194,193.6,193.56,0.03686488]
["bitfinex-derivatives","SOLF0:USTF0",1739429804151,14.40800447,193.62,193.51,14.40800447]
["bitfinex-derivatives","SOLF0:USTF0",1739429804345,0.0341194,193.6,193.56,0.03591728]
["bitfinex-derivatives","SOLF0:USTF0",1739429805253,0.0341194,193.6,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739429805754,0.0341194,193.6,193.56,0.03591728]
["bitfinex-derivatives","SOLF0:USTF0",1739429805955,0.0341194,193.6,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739429806853,0.0341194,193.6,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739429807857,0.0341194,193.6,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739429808262,0.0341194,193.6,193.56,0.03591728]
["bitfinex-derivatives","SOLF0:USTF0",1739429809055,0.0341194,193.6,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739429809855,0.0341194,193.6,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739429810561,0.0341194,193.6,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739429810962,0.0341194,193.6,193.56,0.03591728]
["bitfinex-derivatives","SOLF0:USTF0",1739429811260,0.0341194,193.6,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739429811650,0.0341194,193.6,193.57,9.22354717]
["bitfinex-derivatives","SOLF0:USTF0",1739429812055,0.0341194,193.6,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739429813658,0.0341194,193.6,193.57,9.22354717]
["bitfinex-derivatives","SOLF0:USTF0",1739429813860,0.0341194,193.6,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739429815464,0.0341194,193.6,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739429815661,0.0341194,193.6,193.57,9.22354717]
["bitfinex-derivatives","SOLF0:USTF0",1739429815861,0.0341194,193.6,193.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739429816462,0.0341194,193.6,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739429817367,0.0341194,193.6,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739429817762,0.0341194,193.6,193.56,0.03591728]
["bitfinex-derivatives","SOLF0:USTF0",1739429818065,5.1627,193.67,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739429818663,5.1627,193.67,193.61,14.38774717]
["bitfinex-derivatives","SOLF0:USTF0",1739429818865,5.1635,193.64,193.57,10.80004717]
["bitfinex-derivatives","SOLF0:USTF0",1739429819167,9.22354717,193.63,193.62,0.03309492]
["bitfinex-derivatives","SOLF0:USTF0",1739429819367,5.1646,193.6,193.53,9.22354717]
["bitfinex-derivatives","SOLF0:USTF0",1739429819567,9.22354717,193.61,193.53,9.22354717]
["bitfinex-derivatives","SOLF0:USTF0",1739429819769,9.22354717,193.61,193.56,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739429820163,9.22354717,193.63,193.55,9.22354717]
["bitfinex-derivatives","SOLF0:USTF0",1739429820368,9.22354717,193.63,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739429820560,0.03309492,193.61,193.57,5.20366402]
["bitfinex-derivatives","SOLF0:USTF0",1739429820765,0.03309492,193.61,193.57,9.26191119]
["bitfinex-derivatives","SOLF0:USTF0",1739429820965,0.03309492,193.61,193.59,9.22354717]
["bitfinex-derivatives","SOLF0:USTF0",1739429821166,0.03309492,193.61,193.57,9.26191119]
["bitfinex-derivatives","SOLF0:USTF0",1739429821565,0.03309492,193.61,193.57,0.03836402]
["bitfinex-derivatives","SOLF0:USTF0",1739429821768,14.40940372,193.68,193.57,0.03836402]
["bitfinex-derivatives","SOLF0:USTF0",1739429821967,9.7823683,193.69,193.58,14.40940372]
["bitfinex-derivatives","SOLF0:USTF0",1739429822164,5.1622,193.69,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739429822364,56.35267491,193.7,193.58,14.40940372]
["bitfinex-derivatives","SOLF0:USTF0",1739429822769,5.1622,193.69,193.58,14.40940372]
["bitfinex-derivatives","SOLF0:USTF0",1739429822966,5.1622,193.69,193.62,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1739429823773,5.1622,193.69,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739429824571,14.40940372,193.71,193.62,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1739429824766,14.40940372,193.68,193.62,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1739429824973,5.164,193.62,193.59,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739429825373,14.40940372,193.62,193.59,0.03805295]
["bitfinex-derivatives","SOLF0:USTF0",1739429825874,5.1645,193.6,193.59,0.03805295]
["bitfinex-derivatives","SOLF0:USTF0",1739429826878,19.57340372,193.62,193.59,0.03805295]
["bitfinex-derivatives","SOLF0:USTF0",1739429827377,14.40940372,193.62,193.59,0.03805295]
["bitfinex-derivatives","SOLF0:USTF0",1739429828479,14.40940372,193.65,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739429828670,14.40940372,193.68,193.59,0.03805295]
["bitfinex-derivatives","SOLF0:USTF0",1739429828871,19.57180372,193.68,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739429829274,19.57180372,193.68,193.64,0.03683684]
["bitfinex-derivatives","SOLF0:USTF0",1739429829476,14.40940372,193.68,193.56,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739429829678,56.35267491,193.69,193.64,0.03964817]
["bitfinex-derivatives","SOLF0:USTF0",1739429830073,56.35267491,193.69,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739429830375,56.35267491,193.69,193.65,0.03874058]
["bitfinex-derivatives","SOLF0:USTF0",1739429830580,56.35267491,193.69,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739429830777,56.35267491,193.69,193.65,0.03874058]
["bitfinex-derivatives","SOLF0:USTF0",1739429830983,70.76207863,193.75,193.65,0.03874058]
["bitfinex-derivatives","SOLF0:USTF0",1739429831479,75.92287863,193.75,193.65,0.03874058]
["bitfinex-derivatives","SOLF0:USTF0",1739429831875,75.92287863,193.75,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739429832282,10.33981919,193.72,193.71,0.03540979]
["bitfinex-derivatives","SOLF0:USTF0",1739429832785,5.1608,193.74,193.71,0.03540979]
["bitfinex-derivatives","SOLF0:USTF0",1739429833286,70.76207863,193.75,193.71,0.03540979]
["bitfinex-derivatives","SOLF0:USTF0",1739429833982,14.40940372,193.75,193.71,0.03540979]
["bitfinex-derivatives","SOLF0:USTF0",1739429835083,5.1609,193.74,193.71,0.03540979]
["bitfinex-derivatives","SOLF0:USTF0",1739429835390,14.40940372,193.75,193.71,0.03540979]
["bitfinex-derivatives","SOLF0:USTF0",1739429836890,5.1612,193.73,193.71,0.03540979]
["bitfinex-derivatives","SOLF0:USTF0",1739429837589,19.57070372,193.72,193.71,0.03540979]
["bitfinex-derivatives","SOLF0:USTF0",1739429842895,14.40940372,193.69,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739429843788,14.40940372,193.69,193.62,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739429843987,14.4448135,193.69,193.65,0.03862111]
["bitfinex-derivatives","SOLF0:USTF0",1739429844188,0.03540978,193.69,193.65,0.03862111]
["bitfinex-derivatives","SOLF0:USTF0",1739429844687,0.03540978,193.69,193.67,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739429845091,0.03540978,193.69,193.65,0.03862111]
["bitfinex-derivatives","SOLF0:USTF0",1739429845297,0.03540978,193.69,193.68,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739429845493,0.03540978,193.69,193.65,0.03862111]
["bitfinex-derivatives","SOLF0:USTF0",1739429845698,0.03540978,193.69,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739429845997,0.03540978,193.69,193.65,0.03862111]
["bitfinex-derivatives","SOLF0:USTF0",1739429846200,0.03540978,193.69,193.67,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739429846398,0.03540978,193.69,193.65,0.03862111]
["bitfinex-derivatives","SOLF0:USTF0",1739429849193,0.03540978,193.69,193.68,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739429854004,9.21546065,193.75,193.68,9.21546065]
["bitfinex-derivatives","SOLF0:USTF0",1739429854205,9.21546065,193.75,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739429854699,9.21546065,193.75,193.68,9.21546065]
["bitfinex-derivatives","SOLF0:USTF0",1739429854901,9.21546065,193.73,193.67,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1739429855094,9.21546065,193.73,193.68,0.03728326]
["bitfinex-derivatives","SOLF0:USTF0",1739429855801,9.21546065,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739429855997,9.21546065,193.73,193.68,0.03728326]
["bitfinex-derivatives","SOLF0:USTF0",1739429856296,9.21546065,193.71,193.68,0.03728326]
["bitfinex-derivatives","SOLF0:USTF0",1739429857006,9.21546065,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739429865912,9.21546065,193.71,193.68,5.19948326]
["bitfinex-derivatives","SOLF0:USTF0",1739429866111,9.21546065,193.69,193.68,5.19948326]
["bitfinex-derivatives","SOLF0:USTF0",1739429866307,9.21546065,193.69,193.68,0.03728326]
["bitfinex-derivatives","SOLF0:USTF0",1739429867207,9.21546065,193.69,193.61,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739429867510,9.21546065,193.64,193.57,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739429868009,205.51,193.78,193.57,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739429868010,9.21546065,193.62,193.57,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739429868407,0.03261246,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739429868806,0.03261246,193.61,193.58,0.03450576]
["bitfinex-derivatives","SOLF0:USTF0",1739429869002,9.21546065,193.6,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739429870008,9.21546065,193.6,193.58,0.03450576]
["bitfinex-derivatives","SOLF0:USTF0",1739429872013,14.38006065,193.6,193.58,0.03450576]
["bitfinex-derivatives","SOLF0:USTF0",1739429874413,5.1648,193.59,193.58,0.03450576]
["bitfinex-derivatives","SOLF0:USTF0",1739429875513,9.21546065,193.6,193.5,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1739429875715,9.21546065,193.54,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739429875918,9.21546065,193.54,193.48,9.21546065]
["bitfinex-derivatives","SOLF0:USTF0",1739429876113,9.21546065,193.54,193.52,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1739429876315,9.21546065,193.54,193.48,9.21546065]
["bitfinex-derivatives","SOLF0:USTF0",1739429876715,0.03573976,193.53,193.49,0.03729704]
["bitfinex-derivatives","SOLF0:USTF0",1739429877320,0.03573976,193.53,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739429878218,0.03573976,193.53,193.52,14.38206065]
["bitfinex-derivatives","SOLF0:USTF0",1739429878619,0.03573976,193.53,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739429879422,0.03573976,193.53,193.52,14.38206065]
["bitfinex-derivatives","SOLF0:USTF0",1739429879722,14.4157535,193.63,193.53,14.4157535]
["bitfinex-derivatives","SOLF0:USTF0",1739429879919,14.4157535,193.66,193.53,14.4157535]
["bitfinex-derivatives","SOLF0:USTF0",1739429880120,14.4157535,193.66,193.56,14.4157535]
["bitfinex-derivatives","SOLF0:USTF0",1739429880316,19.5787535,193.66,193.56,14.4157535]
["bitfinex-derivatives","SOLF0:USTF0",1739429880718,0.03604927,193.63,193.59,0.03754814]
["bitfinex-derivatives","SOLF0:USTF0",1739429881119,0.03604927,193.63,193.62,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739429883522,14.4157535,193.72,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739429884022,1.6256,193.74,193.62,14.4157535]
["bitfinex-derivatives","SOLF0:USTF0",1739429884221,14.4157535,193.75,193.62,14.4157535]
["bitfinex-derivatives","SOLF0:USTF0",1739429884727,14.4157535,193.75,193.67,0.03745554]
["bitfinex-derivatives","SOLF0:USTF0",1739429885025,14.4157535,193.72,193.67,0.03745554]
["bitfinex-derivatives","SOLF0:USTF0",1739429885529,1.5658,193.77,193.67,0.03745554]
["bitfinex-derivatives","SOLF0:USTF0",1739429885530,14.4157535,193.69,193.67,0.03745554]
["bitfinex-derivatives","SOLF0:USTF0",1739429885724,14.4157535,193.69,193.53,14.4157535]
["bitfinex-derivatives","SOLF0:USTF0",1739429886031,19.5788535,193.66,193.53,14.4157535]
["bitfinex-derivatives","SOLF0:USTF0",1739429886327,14.4157535,193.66,193.53,14.4157535]
["bitfinex-derivatives","SOLF0:USTF0",1739429886929,0.03711678,193.61,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429887331,0.03711678,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739429904236,0.03711678,193.61,193.59,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739429904540,0.03711678,193.61,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429905244,0.03711678,193.61,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739429905539,0.03711678,193.61,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429906338,0.03711678,193.61,193.58,5.20124912]
["bitfinex-derivatives","SOLF0:USTF0",1739429907933,0.03711678,193.61,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739429909136,0.03711678,193.61,193.58,5.20124912]
["bitfinex-derivatives","SOLF0:USTF0",1739429910244,5.20141678,193.61,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429910837,0.03711678,193.61,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429913043,5.1648,193.59,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429914839,0.03711678,193.61,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429915039,5.1646,193.6,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429915639,9.22647546,193.59,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429916543,14.39127546,193.59,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429917743,9.22647546,193.59,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429918939,14.39127546,193.59,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429919244,9.22647546,193.59,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429920044,9.26359224,193.61,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429920240,0.03711678,193.61,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429920538,0.03711678,193.61,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739429920744,9.26359224,193.61,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429921346,14.42789224,193.61,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429923748,9.26359224,193.61,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429923946,9.22647546,193.59,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429924549,9.26359224,193.61,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429924949,14.42789224,193.61,193.58,5.20124912]
["bitfinex-derivatives","SOLF0:USTF0",1739429925348,14.42789224,193.61,193.58,0.03624912]
["bitfinex-derivatives","SOLF0:USTF0",1739429925750,14.39127546,193.59,193.51,9.22647546]
["bitfinex-derivatives","SOLF0:USTF0",1739429926050,9.22647546,193.57,193.51,9.22647546]
["bitfinex-derivatives","SOLF0:USTF0",1739429926246,9.22647546,193.59,193.53,9.22647546]
["bitfinex-derivatives","SOLF0:USTF0",1739429926845,9.22647546,193.59,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429927049,0.03485215,193.58,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429927244,9.22647546,193.57,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429927442,0.03485215,193.58,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429928153,0.03485215,193.58,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739429928348,5.19995215,193.58,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429928750,5.19995215,193.58,193.54,5.20181817]
["bitfinex-derivatives","SOLF0:USTF0",1739429928948,0.03485215,193.58,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429929655,0.03485215,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739429930250,5.19995215,193.58,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739429930757,0.03485215,193.58,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429931056,5.1655,193.57,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429931257,0.03485215,193.58,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429931651,0.03485215,193.58,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739429932452,0.03485215,193.58,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429932662,0.03485215,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739429935254,0.03485215,193.58,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429936460,9.22647546,193.57,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429936855,9.22647546,193.55,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429938060,14.39227546,193.55,193.54,0.03601817]
["bitfinex-derivatives","SOLF0:USTF0",1739429938761,5.1668,193.52,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739429938956,9.22647546,193.51,193.43,12.38247546]
["bitfinex-derivatives","SOLF0:USTF0",1739429939560,5.1668,193.52,193.43,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1739429939960,0.03613632,193.49,193.46,0.03796535]
["bitfinex-derivatives","SOLF0:USTF0",1739429940560,0.03613632,193.49,193.46,5.20616535]
["bitfinex-derivatives","SOLF0:USTF0",1739429941459,0.03613632,193.49,193.46,0.03796535]
["bitfinex-derivatives","SOLF0:USTF0",1739429942154,0.03613632,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739429944165,14.43122568,193.56,193.46,14.46919103]
["bitfinex-derivatives","SOLF0:USTF0",1739429944460,14.43122568,193.59,193.49,14.43122568]
["bitfinex-derivatives","SOLF0:USTF0",1739429944657,14.43122568,193.59,193.5,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739429945059,56.35267491,193.61,193.5,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739429945260,0.03620938,193.56,193.53,0.03356626]
["bitfinex-derivatives","SOLF0:USTF0",1739429947071,0.03620938,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739429947669,190.0,193.64,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739429947965,14.43122568,193.65,193.52,14.43122568]
["bitfinex-derivatives","SOLF0:USTF0",1739429948567,14.43122568,193.65,193.62,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739429949068,14.46860281,193.65,193.62,5.19666985]
["bitfinex-derivatives","SOLF0:USTF0",1739429949964,0.03737713,193.65,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739429950770,0.03737713,193.65,193.62,5.19676985]
["bitfinex-derivatives","SOLF0:USTF0",1739429951376,0.03737713,193.65,193.62,0.03286985]
["bitfinex-derivatives","SOLF0:USTF0",1739429952567,0.03737713,193.65,193.62,5.19666985]
["bitfinex-derivatives","SOLF0:USTF0",1739429954272,0.03737713,193.65,193.62,0.03286985]
["bitfinex-derivatives","SOLF0:USTF0",1739429954474,0.03737713,193.65,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739429954971,0.03737713,193.65,193.62,5.19676985]
["bitfinex-derivatives","SOLF0:USTF0",1739429955462,0.03737713,193.65,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739429956275,0.03737713,193.65,193.62,0.03286985]
["bitfinex-derivatives","SOLF0:USTF0",1739429956476,0.03737713,193.65,193.62,5.19676985]
["bitfinex-derivatives","SOLF0:USTF0",1739429959166,0.03737713,193.65,193.62,0.03286985]
["bitfinex-derivatives","SOLF0:USTF0",1739429959370,0.03737713,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739429961567,0.03737713,193.65,193.62,0.03286985]
["bitfinex-derivatives","SOLF0:USTF0",1739429962966,9.22070606,193.64,193.62,0.03286985]
["bitfinex-derivatives","SOLF0:USTF0",1739429964778,9.22070606,193.64,193.62,5.19676985]
["bitfinex-derivatives","SOLF0:USTF0",1739429964973,9.22070606,193.64,193.62,0.03286985]
["bitfinex-derivatives","SOLF0:USTF0",1739429965480,9.22070606,193.64,193.62,5.19686985]
["bitfinex-derivatives","SOLF0:USTF0",1739429965672,5.20057713,193.65,193.62,5.19686985]
["bitfinex-derivatives","SOLF0:USTF0",1739429966180,0.03737713,193.65,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739429966483,0.03737713,193.65,193.62,0.03286985]
["bitfinex-derivatives","SOLF0:USTF0",1739429967283,0.03737713,193.65,193.62,5.19676985]
["bitfinex-derivatives","SOLF0:USTF0",1739429967882,0.03737713,193.65,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739429968078,0.03737713,193.65,193.62,0.03286985]
["bitfinex-derivatives","SOLF0:USTF0",1739429969380,5.20077713,193.65,193.62,0.03286985]
["bitfinex-derivatives","SOLF0:USTF0",1739429969882,5.20077713,193.65,193.62,5.19676985]
["bitfinex-derivatives","SOLF0:USTF0",1739429970079,0.03737713,193.65,193.62,5.19676985]
["bitfinex-derivatives","SOLF0:USTF0",1739429970383,0.03737713,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739429973178,19.57324051,193.72,193.62,0.03286985]
["bitfinex-derivatives","SOLF0:USTF0",1739429973484,14.41174051,193.72,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739429973684,14.41174051,193.72,193.61,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739429973982,14.41174051,193.72,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739429974485,14.41174051,193.72,193.69,5.19728662]
["bitfinex-derivatives","SOLF0:USTF0",1739429974678,19.57304051,193.72,193.69,5.19728662]
["bitfinex-derivatives","SOLF0:USTF0",1739429975286,14.41174051,193.75,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739429975473,14.41174051,193.75,193.69,0.03518662]
["bitfinex-derivatives","SOLF0:USTF0",1739429975980,19.57234051,193.75,193.69,0.03518662]
["bitfinex-derivatives","SOLF0:USTF0",1739429976287,14.41174051,193.75,193.69,0.03518662]
["bitfinex-derivatives","SOLF0:USTF0",1739429977090,14.41174051,193.75,193.72,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739429977586,14.41174051,193.75,193.69,0.03518662]
["bitfinex-derivatives","SOLF0:USTF0",1739429978081,19.57244051,193.75,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739429978282,14.41174051,193.75,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739429978483,14.41174051,193.75,193.69,0.03518662]
["bitfinex-derivatives","SOLF0:USTF0",1739429978882,5.161,193.74,193.69,0.03518662]
["bitfinex-derivatives","SOLF0:USTF0",1739429979080,14.41174051,193.75,193.69,0.03518662]
["bitfinex-derivatives","SOLF0:USTF0",1739429979281,14.41174051,193.72,193.69,0.03518662]
["bitfinex-derivatives","SOLF0:USTF0",1739429979487,5.1618,193.7,193.69,0.03518662]
["bitfinex-derivatives","SOLF0:USTF0",1739429979790,14.41174051,193.72,193.61,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739429980085,14.41174051,193.67,193.59,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739429980285,14.41174051,193.64,193.59,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739429980488,5.1638,193.63,193.53,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739429980687,5.1638,193.63,193.54,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739429980884,0.03518662,193.6,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429982991,5.19998662,193.6,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429983291,0.03518662,193.6,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429987497,0.03518662,193.6,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739429987991,0.03518662,193.6,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429988496,5.165,193.59,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429988997,5.1648,193.59,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429989296,0.03518662,193.6,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429990096,0.03518662,193.6,193.56,5.20354939]
["bitfinex-derivatives","SOLF0:USTF0",1739429990396,0.03518662,193.6,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429990793,0.03518662,193.6,193.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739429991893,0.03518662,193.6,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429992097,5.19998662,193.6,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429992294,0.03518662,193.6,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429992798,5.1648,193.59,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429993200,5.1653,193.57,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429994600,19.57684051,193.58,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429994797,0.03518662,193.6,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429995598,0.03518662,193.6,193.56,5.20364939]
["bitfinex-derivatives","SOLF0:USTF0",1739429995996,0.03518662,193.6,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739429999702,5.19978662,193.6,193.56,5.20344939]
["bitfinex-derivatives","SOLF0:USTF0",1739430000099,0.03518662,193.6,193.56,5.20344939]
["bitfinex-derivatives","SOLF0:USTF0",1739430000306,5.1653,193.57,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739430000505,0.03518662,193.6,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739430000808,0.03518662,193.6,193.56,5.20354939]
["bitfinex-derivatives","SOLF0:USTF0",1739430001106,0.03518662,193.6,193.56,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739430001297,14.41174051,193.58,193.42,14.41174051]
["bitfinex-derivatives","SOLF0:USTF0",1739430001498,14.41174051,193.5,193.43,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1739430001703,14.41174051,193.5,193.39,7.15226434]
["bitfinex-derivatives","SOLF0:USTF0",1739430001997,19.57974051,193.47,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739430002196,19.57974051,193.47,193.39,28.60905738]
["bitfinex-derivatives","SOLF0:USTF0",1739430002395,0.03929009,193.45,193.41,0.03890851]
["bitfinex-derivatives","SOLF0:USTF0",1739430002599,19.58064051,193.44,193.41,0.03890851]
["bitfinex-derivatives","SOLF0:USTF0",1739430003501,14.41174051,193.44,193.41,0.03890851]
["bitfinex-derivatives","SOLF0:USTF0",1739430006204,0.03929009,193.45,193.41,0.03890851]
["bitfinex-derivatives","SOLF0:USTF0",1739430006807,5.20779009,193.45,193.41,0.03890851]
["bitfinex-derivatives","SOLF0:USTF0",1739430007309,0.03929009,193.45,193.41,5.20840851]
["bitfinex-derivatives","SOLF0:USTF0",1739430007506,0.03929009,193.45,193.41,0.03890851]
["bitfinex-derivatives","SOLF0:USTF0",1739430007905,0.03929009,193.45,193.42,14.41174051]
["bitfinex-derivatives","SOLF0:USTF0",1739430008210,0.03929009,193.45,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739430010309,0.03929009,193.45,193.41,0.03890851]
["bitfinex-derivatives","SOLF0:USTF0",1739430010508,0.03929009,193.45,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739430010709,5.20789009,193.45,193.41,0.03890851]
["bitfinex-derivatives","SOLF0:USTF0",1739430010910,0.03929009,193.45,193.41,0.03890851]
["bitfinex-derivatives","SOLF0:USTF0",1739430011612,0.03929009,193.45,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739430011812,5.20809009,193.45,193.41,0.03890851]
["bitfinex-derivatives","SOLF0:USTF0",1739430012012,14.41174051,193.43,193.41,0.03890851]
["bitfinex-derivatives","SOLF0:USTF0",1739430014919,19.58084051,193.43,193.41,0.03890851]
["bitfinex-derivatives","SOLF0:USTF0",1739430015121,14.41174051,193.43,193.31,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739430015320,14.41174051,193.4,193.31,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739430016324,0.03481181,193.37,193.34,0.03595479]
["bitfinex-derivatives","SOLF0:USTF0",1739430016821,0.03481181,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739430020022,14.41174051,193.43,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739430020524,14.41174051,193.43,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739430021123,14.44544827,193.43,193.4,5.20643319]
["bitfinex-derivatives","SOLF0:USTF0",1739430021721,14.44544827,193.43,193.4,0.03663319]
["bitfinex-derivatives","SOLF0:USTF0",1739430022122,0.03370776,193.43,193.4,0.03663319]
["bitfinex-derivatives","SOLF0:USTF0",1739430022323,0.03370776,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739430023021,14.41174051,193.55,193.42,14.41174051]
["bitfinex-derivatives","SOLF0:USTF0",1739430023224,14.41174051,193.55,193.45,14.41174051]
["bitfinex-derivatives","SOLF0:USTF0",1739430023426,14.41174051,193.58,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739430023626,14.41174051,193.61,193.48,14.41174051]
["bitfinex-derivatives","SOLF0:USTF0",1739430023929,14.41174051,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739430024124,14.41174051,193.61,193.48,14.41174051]
["bitfinex-derivatives","SOLF0:USTF0",1739430024125,0.03881624,193.56,193.53,0.03622642]
["bitfinex-derivatives","SOLF0:USTF0",1739430024328,14.41174051,193.61,193.53,0.03622642]
["bitfinex-derivatives","SOLF0:USTF0",1739430024529,0.03754915,193.56,193.53,0.03622642]
["bitfinex-derivatives","SOLF0:USTF0",1739430025123,14.41174051,193.55,193.53,0.03622642]
["bitfinex-derivatives","SOLF0:USTF0",1739430025523,5.1664,193.54,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739430025722,14.41174051,193.51,193.43,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1739430026426,19.57864051,193.51,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739430026619,0.03684412,193.49,193.45,5.20418505]
["bitfinex-derivatives","SOLF0:USTF0",1739430027019,0.03684412,193.49,193.45,0.03568505]
["bitfinex-derivatives","SOLF0:USTF0",1739430030423,5.1682,193.46,193.45,0.03568505]
["bitfinex-derivatives","SOLF0:USTF0",1739430030824,23.09248487,193.48,193.45,0.03568505]
["bitfinex-derivatives","SOLF0:USTF0",1739430031024,5.168,193.47,193.45,0.03568505]
["bitfinex-derivatives","SOLF0:USTF0",1739430031429,23.09248487,193.48,193.45,0.03568505]
["bitfinex-derivatives","SOLF0:USTF0",1739430031628,5.1682,193.46,193.45,0.03568505]
["bitfinex-derivatives","SOLF0:USTF0",1739430032135,5.168,193.47,193.45,0.03568505]
["bitfinex-derivatives","SOLF0:USTF0",1739430032336,0.03684412,193.49,193.45,0.03568505]
["bitfinex-derivatives","SOLF0:USTF0",1739430032932,5.168,193.48,193.45,0.03568505]
["bitfinex-derivatives","SOLF0:USTF0",1739430033131,0.03684412,193.49,193.45,0.03568505]
["bitfinex-derivatives","SOLF0:USTF0",1739430034132,5.1682,193.46,193.45,0.03568505]
["bitfinex-derivatives","SOLF0:USTF0",1739430034329,5.1682,193.46,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430037432,0.03684412,193.49,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430037837,5.1679,193.48,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430038037,0.03684412,193.49,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430038535,5.20434412,193.49,193.45,5.16858505]
["bitfinex-derivatives","SOLF0:USTF0",1739430039439,0.03684412,193.49,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430039650,5.1678,193.48,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430040137,0.03684412,193.49,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430040933,5.1679,193.48,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430041242,0.03684412,193.49,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430042042,5.20434412,193.49,193.45,5.16858505]
["bitfinex-derivatives","SOLF0:USTF0",1739430042538,0.03684412,193.49,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430042744,5.168,193.47,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430044044,0.03684412,193.49,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430045250,5.1682,193.47,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430046640,5.1682,193.46,193.45,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430046848,23.09248487,193.48,193.37,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739430047148,23.09248487,193.45,193.37,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1739430047449,5.1694,193.42,193.37,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1739430047651,14.44811495,193.42,193.34,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1739430048042,0.0391543,193.4,193.36,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739430049950,5.1704,193.39,193.36,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739430050250,0.0391543,193.4,193.36,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739430050550,5.1702,193.39,193.36,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739430051150,0.0391543,193.4,193.36,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739430051653,14.44811495,193.39,193.36,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739430052852,5.1707,193.37,193.36,0.03492176]
["bitfinex-derivatives","SOLF0:USTF0",1739430053753,5.1717,193.33,193.26,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739430054151,5.172,193.32,193.26,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739430054751,0.03306842,193.31,193.27,0.03849285]
["bitfinex-derivatives","SOLF0:USTF0",1739430055349,5.1729,193.29,193.27,0.03849285]
["bitfinex-derivatives","SOLF0:USTF0",1739430056054,0.03306842,193.31,193.27,0.03849285]
["bitfinex-derivatives","SOLF0:USTF0",1739430056649,5.20536842,193.31,193.27,0.03849285]
["bitfinex-derivatives","SOLF0:USTF0",1739430056855,0.03306842,193.31,193.27,0.03849285]
["bitfinex-derivatives","SOLF0:USTF0",1739430057759,5.1725,193.3,193.27,0.03849285]
["bitfinex-derivatives","SOLF0:USTF0",1739430058754,19.62101495,193.29,193.27,0.03849285]
["bitfinex-derivatives","SOLF0:USTF0",1739430059156,14.44811495,193.29,193.27,0.03849285]
["bitfinex-derivatives","SOLF0:USTF0",1739430059853,14.44811495,193.29,193.16,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739430060158,14.44811495,193.26,193.16,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739430060857,17.59431495,193.3,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739430061151,0.03715164,193.23,193.19,0.03408549]
["bitfinex-derivatives","SOLF0:USTF0",1739430061358,14.44811495,193.3,193.17,14.44811495]
["bitfinex-derivatives","SOLF0:USTF0",1739430061559,191.6114,193.38,193.2,14.44811495]
["bitfinex-derivatives","SOLF0:USTF0",1739430061560,5.966e-05,193.23,193.2,14.44811495]
["bitfinex-derivatives","SOLF0:USTF0",1739430061855,1.5348,193.37,193.21,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739430061856,14.44811495,193.36,193.21,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739430062054,14.44811495,193.36,193.26,14.44811495]
["bitfinex-derivatives","SOLF0:USTF0",1739430062253,14.44811495,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739430062450,14.44811495,193.39,193.26,14.44811495]
["bitfinex-derivatives","SOLF0:USTF0",1739430062957,14.44811495,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739430063552,14.44811495,193.39,193.36,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1739430063754,0.03728848,193.4,193.36,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1739430064056,0.0385532,193.39,193.36,0.03387434]
["bitfinex-derivatives","SOLF0:USTF0",1739430064258,0.0385532,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739430064558,0.0385532,193.39,193.36,0.03387434]
["bitfinex-derivatives","SOLF0:USTF0",1739430067156,0.0385532,193.39,193.36,5.20467434]
["bitfinex-derivatives","SOLF0:USTF0",1739430067360,0.0385532,193.39,193.36,0.03387434]
["bitfinex-derivatives","SOLF0:USTF0",1739430067654,28.28924187,193.38,193.36,0.03387434]
["bitfinex-derivatives","SOLF0:USTF0",1739430068054,23.11884187,193.38,193.36,0.03387434]
["bitfinex-derivatives","SOLF0:USTF0",1739430068956,0.0385532,193.39,193.36,0.03387434]
["bitfinex-derivatives","SOLF0:USTF0",1739430070558,0.0385532,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739430071263,0.0385532,193.39,193.36,0.03387434]
["bitfinex-derivatives","SOLF0:USTF0",1739430073160,0.0385532,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739430073557,0.0385532,193.39,193.36,0.03387434]
["bitfinex-derivatives","SOLF0:USTF0",1739430073756,0.0385532,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739430074263,23.11884187,193.38,193.36,0.03387434]
["bitfinex-derivatives","SOLF0:USTF0",1739430075059,23.11884187,193.38,193.21,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739430075260,23.11884187,193.35,193.21,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739430075557,23.11884187,193.38,193.21,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739430075959,23.11884187,193.35,193.21,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1739430076469,0.03438072,193.3,193.26,0.03289155]
["bitfinex-derivatives","SOLF0:USTF0",1739430076869,0.03438072,193.3,193.29,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739430077368,0.03438072,193.3,193.26,0.03289155]
["bitfinex-derivatives","SOLF0:USTF0",1739430077562,23.11884187,193.29,193.26,0.03289155]
["bitfinex-derivatives","SOLF0:USTF0",1739430078673,5.1735,193.27,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739430078875,23.11884187,193.25,193.15,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739430079076,5.173,193.29,193.15,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739430079280,23.11884187,193.3,193.15,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739430079478,23.11884187,193.27,193.15,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739430079683,0.03311196,193.24,193.21,0.03398526]
["bitfinex-derivatives","SOLF0:USTF0",1739430082678,5.175,193.21,193.05,51.72789925]
["bitfinex-derivatives","SOLF0:USTF0",1739430082981,23.11884187,193.19,193.06,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739430083176,23.11884187,193.19,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739430083578,23.11884187,193.16,193.05,28.60905738]
["bitfinex-derivatives","SOLF0:USTF0",1739430083772,23.11884187,193.1,193.05,28.60905738]
["bitfinex-derivatives","SOLF0:USTF0",1739430083976,23.11884187,193.1,193.09,0.03761069]
["bitfinex-derivatives","SOLF0:USTF0",1739430084482,23.11884187,193.1,193.05,28.60905738]
["bitfinex-derivatives","SOLF0:USTF0",1739430085682,23.11884187,193.1,193.06,0.03696126]
["bitfinex-derivatives","SOLF0:USTF0",1739430086672,23.11884187,193.07,193.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739430087982,0.03365642,193.05,193.02,0.03508436]
["bitfinex-derivatives","SOLF0:USTF0",1739430088683,0.03365642,193.05,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739430089379,0.03365642,193.05,193.02,0.03508436]
["bitfinex-derivatives","SOLF0:USTF0",1739430090184,0.03365642,193.05,193.02,5.21508436]
["bitfinex-derivatives","SOLF0:USTF0",1739430090581,0.03365642,193.05,193.02,0.03508436]
["bitfinex-derivatives","SOLF0:USTF0",1739430093782,0.03365642,193.05,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739430094383,0.03365642,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739430095395,0.03365642,193.05,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739430095687,0.03365642,193.05,193.02,0.03508436]
["bitfinex-derivatives","SOLF0:USTF0",1739430095990,0.03365642,193.05,193.03,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739430096183,0.03365642,193.05,193.02,0.03508436]
["bitfinex-derivatives","SOLF0:USTF0",1739430096683,0.03365642,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739430098882,204.49650655,193.14,193.02,0.03508436]
["bitfinex-derivatives","SOLF0:USTF0",1739430099083,204.49650655,193.14,193.04,14.49650655]
["bitfinex-derivatives","SOLF0:USTF0",1739430099288,204.49650655,193.14,193.05,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739430099685,14.49650655,193.2,193.07,14.49650655]
["bitfinex-derivatives","SOLF0:USTF0",1739430099887,14.49650655,193.17,193.07,14.49650655]
["bitfinex-derivatives","SOLF0:USTF0",1739430100084,0.03969412,193.15,193.12,0.03512578]
["bitfinex-derivatives","SOLF0:USTF0",1739430100587,0.03969412,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739430102186,0.03969412,193.15,193.12,0.03512578]
["bitfinex-derivatives","SOLF0:USTF0",1739430103287,0.03969412,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739430105591,28.34232319,193.24,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739430105890,28.34232319,193.24,193.12,0.03512578]
["bitfinex-derivatives","SOLF0:USTF0",1739430105891,23.16802319,193.24,193.07,24.66932319]
["bitfinex-derivatives","SOLF0:USTF0",1739430106792,0.03649597,193.17,193.14,0.03403693]
["bitfinex-derivatives","SOLF0:USTF0",1739430106991,23.16802319,193.24,193.14,0.03403693]
["bitfinex-derivatives","SOLF0:USTF0",1739430107183,0.03756421,193.17,193.14,0.03403693]
["bitfinex-derivatives","SOLF0:USTF0",1739430107388,23.16802319,193.24,193.14,0.03403693]
["bitfinex-derivatives","SOLF0:USTF0",1739430107590,0.03274988,193.17,193.14,0.03403693]
["bitfinex-derivatives","SOLF0:USTF0",1739430107792,23.16802319,193.24,193.19,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739430108086,23.16802319,193.24,193.07,24.66932319]
["bitfinex-derivatives","SOLF0:USTF0",1739430108287,0.03410303,193.23,193.2,0.0393283]
["bitfinex-derivatives","SOLF0:USTF0",1739430108484,23.16802319,193.24,193.07,24.66932319]
["bitfinex-derivatives","SOLF0:USTF0",1739430108683,23.16802319,193.24,193.2,0.03867418]
["bitfinex-derivatives","SOLF0:USTF0",1739430108883,28.37590187,193.24,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739430109083,28.34222319,193.24,193.2,0.03626614]
["bitfinex-derivatives","SOLF0:USTF0",1739430109283,0.03829434,193.23,193.2,0.03626614]
["bitfinex-derivatives","SOLF0:USTF0",1739430109488,5.1747,193.22,193.2,0.03626614]
["bitfinex-derivatives","SOLF0:USTF0",1739430109893,0.03829434,193.23,193.2,0.03626614]
["bitfinex-derivatives","SOLF0:USTF0",1739430110097,23.16802319,193.21,193.2,0.03626614]
["bitfinex-derivatives","SOLF0:USTF0",1739430111895,0.03829434,193.23,193.2,0.03626614]
["bitfinex-derivatives","SOLF0:USTF0",1739430112488,23.16802319,193.3,193.2,0.03626614]
["bitfinex-derivatives","SOLF0:USTF0",1739430112889,5.1728,193.29,193.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739430113094,23.16802319,193.3,193.14,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739430113291,23.16802319,193.3,193.16,23.16802319]
["bitfinex-derivatives","SOLF0:USTF0",1739430113794,0.03655048,193.25,193.21,0.03276177]
["bitfinex-derivatives","SOLF0:USTF0",1739430114193,0.03655048,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739430116100,0.03655048,193.25,193.21,0.03276177]
["bitfinex-derivatives","SOLF0:USTF0",1739430116399,23.16802319,193.24,193.21,0.03276177]
["bitfinex-derivatives","SOLF0:USTF0",1739430118204,23.16802319,193.24,193.14,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739430118398,23.16802319,193.21,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739430118598,23.16802319,193.21,193.1,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739430118798,28.34322319,193.21,193.1,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739430118998,28.34322319,193.21,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739430119202,191.5792,193.29,193.1,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739430119203,23.16802319,193.18,193.1,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739430119402,23.16802319,193.18,193.17,0.03678037]
["bitfinex-derivatives","SOLF0:USTF0",1739430119596,23.16802319,193.18,193.1,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739430119802,23.16802319,193.18,193.16,0.03484748]
["bitfinex-derivatives","SOLF0:USTF0",1739430119997,28.34382319,193.18,193.1,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739430120201,23.16802319,193.18,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739430120598,23.16802319,193.18,193.1,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739430120798,23.16802319,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739430121102,0.0332785,193.19,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739430121297,0.0332785,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739430121895,7.85e-05,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739430126203,7.85e-05,193.19,193.16,0.03707692]
["bitfinex-derivatives","SOLF0:USTF0",1739430126807,7.85e-05,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739430135813,23.14280771,193.34,193.18,23.14280771]
["bitfinex-derivatives","SOLF0:USTF0",1739430136014,23.14280771,193.34,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739430136914,190.0,193.36,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739430137114,0.0371172,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739430140920,23.17992491,193.34,193.3,0.03363854]
["bitfinex-derivatives","SOLF0:USTF0",1739430142120,0.0371172,193.34,193.3,0.03363854]
["bitfinex-derivatives","SOLF0:USTF0",1739430143612,0.0371172,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739430146821,1.72e-05,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739430147017,1.72e-05,193.34,193.3,0.03363854]
["bitfinex-derivatives","SOLF0:USTF0",1739430147320,1.72e-05,193.34,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739430149018,1.72e-05,193.34,193.3,0.03363854]
["bitfinex-derivatives","SOLF0:USTF0",1739430150127,1.72e-05,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739430165840,14.45491261,193.5,193.32,14.45491261]
["bitfinex-derivatives","SOLF0:USTF0",1739430166142,14.45491261,193.5,193.38,14.45491261]
["bitfinex-derivatives","SOLF0:USTF0",1739430166444,14.45491261,193.5,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739430166637,14.45491261,193.5,193.39,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739430167037,0.03427858,193.46,193.43,0.03289169]
["bitfinex-derivatives","SOLF0:USTF0",1739430167340,14.45491261,193.53,193.41,14.45491261]
["bitfinex-derivatives","SOLF0:USTF0",1739430167541,0.0330319,193.46,193.43,0.03922604]
["bitfinex-derivatives","SOLF0:USTF0",1739430167740,14.45491261,193.53,193.43,0.03922604]
["bitfinex-derivatives","SOLF0:USTF0",1739430167942,2.863e-05,193.46,193.43,0.03922604]
["bitfinex-derivatives","SOLF0:USTF0",1739430168135,14.45491261,193.56,193.41,14.45491261]
["bitfinex-derivatives","SOLF0:USTF0",1739430169242,0.03784558,193.5,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739430169449,1.583,193.57,193.47,0.03419328]
["bitfinex-derivatives","SOLF0:USTF0",1739430169450,14.45491261,193.53,193.47,0.03419328]
["bitfinex-derivatives","SOLF0:USTF0",1739430169651,0.03720324,193.51,193.47,0.03419328]
["bitfinex-derivatives","SOLF0:USTF0",1739430170051,0.03720324,193.51,193.47,5.20189328]
["bitfinex-derivatives","SOLF0:USTF0",1739430170246,0.03720324,193.51,193.47,0.03419328]
["bitfinex-derivatives","SOLF0:USTF0",1739430170447,14.45491261,193.5,193.4,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739430170651,14.45491261,193.47,193.35,14.45491261]
["bitfinex-derivatives","SOLF0:USTF0",1739430171151,16.06011261,193.5,193.38,14.45491261]
["bitfinex-derivatives","SOLF0:USTF0",1739430171748,0.03695451,193.46,193.42,0.03819667]
["bitfinex-derivatives","SOLF0:USTF0",1739430174154,5.20515451,193.46,193.42,0.03819667]
["bitfinex-derivatives","SOLF0:USTF0",1739430174555,0.03695451,193.46,193.42,0.03819667]
["bitfinex-derivatives","SOLF0:USTF0",1739430175257,0.03695451,193.46,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739430175655,5.451e-05,193.46,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739430178256,5.451e-05,193.46,193.42,0.03819667]
["bitfinex-derivatives","SOLF0:USTF0",1739430178560,14.45496712,193.46,193.42,0.03819667]
["bitfinex-derivatives","SOLF0:USTF0",1739430179451,14.45496712,193.46,193.33,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1739430179452,14.45491261,193.43,193.33,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1739430179655,5.1693,193.42,193.33,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1739430179857,14.45491261,193.43,193.33,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1739430180756,7.325e-05,193.4,193.36,14.48795659]
["bitfinex-derivatives","SOLF0:USTF0",1739430180958,19.16461261,193.49,193.36,14.45491261]
["bitfinex-derivatives","SOLF0:USTF0",1739430181767,19.16461261,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739430182155,4.74639696,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739430182456,4.74639696,193.49,193.45,5.20337647]
["bitfinex-derivatives","SOLF0:USTF0",1739430182662,4.74639696,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739430183063,4.74639696,193.49,193.45,0.03487647]
["bitfinex-derivatives","SOLF0:USTF0",1739430184360,0.03669696,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739430184559,0.03669696,193.49,193.45,0.03487647]
["bitfinex-derivatives","SOLF0:USTF0",1739430185461,0.03669696,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739430186362,9.696e-05,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739430186561,22.44649929,193.61,193.48,23.09550221]
["bitfinex-derivatives","SOLF0:USTF0",1739430186761,12.2342985,193.61,193.51,23.09550221]
["bitfinex-derivatives","SOLF0:USTF0",1739430187463,56.35267491,193.64,193.51,23.09550221]
["bitfinex-derivatives","SOLF0:USTF0",1739430187663,56.35267491,193.64,193.54,23.09550221]
["bitfinex-derivatives","SOLF0:USTF0",1739430187860,0.03531544,193.59,193.56,0.03863768]
["bitfinex-derivatives","SOLF0:USTF0",1739430188458,0.03531544,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739430190063,56.35267491,193.64,193.56,0.03863768]
["bitfinex-derivatives","SOLF0:USTF0",1739430190264,56.35267491,193.64,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739430190665,4.5378,193.69,193.54,23.09550221]
["bitfinex-derivatives","SOLF0:USTF0",1739430190861,5.1624,193.68,193.54,23.09550221]
["bitfinex-derivatives","SOLF0:USTF0",1739430191257,0.03525455,193.63,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430191861,0.03525455,193.63,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739430192260,0.03525455,193.63,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430192569,0.03525455,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739430192863,0.03525455,193.63,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430193855,0.03525455,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739430196262,0.03525455,193.63,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430196263,0.03525455,193.63,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739430196463,0.03525455,193.63,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430199670,5.164,193.62,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430200068,0.03525455,193.63,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430202567,5.1645,193.61,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430203373,5.1645,193.6,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430203873,5.1643,193.61,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430204068,0.03525455,193.63,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430205774,5.1642,193.62,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430205971,0.03525455,193.63,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430206574,5.164,193.62,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430207671,14.41373747,193.62,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430208266,19.57773747,193.62,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430208472,0.03525455,193.63,193.59,0.03371237]
["bitfinex-derivatives","SOLF0:USTF0",1739430210078,0.03525455,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739430213679,14.41373747,193.74,193.66,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739430213874,14.41373747,193.74,193.61,14.41373747]
["bitfinex-derivatives","SOLF0:USTF0",1739430214276,14.41373747,193.74,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739430214477,5.1616,193.71,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739430214875,0.03381097,193.69,193.66,0.03736482]
["bitfinex-derivatives","SOLF0:USTF0",1739430217779,0.03381097,193.69,193.66,5.20026482]
["bitfinex-derivatives","SOLF0:USTF0",1739430217978,0.03381097,193.69,193.66,0.03736482]
["bitfinex-derivatives","SOLF0:USTF0",1739430219780,14.41373747,193.68,193.66,0.03736482]
["bitfinex-derivatives","SOLF0:USTF0",1739430220083,14.41373747,193.68,193.55,14.41373747]
["bitfinex-derivatives","SOLF0:USTF0",1739430221186,0.03329111,193.63,193.6,0.03907869]
["bitfinex-derivatives","SOLF0:USTF0",1739430221984,14.41373747,193.62,193.6,0.03907869]
["bitfinex-derivatives","SOLF0:USTF0",1739430223479,0.03329111,193.63,193.6,0.03907869]
["bitfinex-derivatives","SOLF0:USTF0",1739430223675,5.19719111,193.63,193.6,0.03907869]
["bitfinex-derivatives","SOLF0:USTF0",1739430224077,0.03329111,193.63,193.6,0.03907869]
["bitfinex-derivatives","SOLF0:USTF0",1739430225684,14.44702858,193.63,193.6,0.03907869]
["bitfinex-derivatives","SOLF0:USTF0",1739430225880,14.44702858,193.63,193.53,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739430226082,14.41373747,193.6,193.5,35.4038485]
["bitfinex-derivatives","SOLF0:USTF0",1739430226385,14.41373747,193.6,193.49,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739430226681,14.41373747,193.57,193.46,14.41373747]
["bitfinex-derivatives","SOLF0:USTF0",1739430226982,14.41373747,193.57,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739430227183,0.03458528,193.53,193.5,0.03739162]
["bitfinex-derivatives","SOLF0:USTF0",1739430227783,0.03458528,193.53,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739430228800,1.5597,193.64,193.56,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739430228992,1.5597,193.64,193.52,14.41373747]
["bitfinex-derivatives","SOLF0:USTF0",1739430229193,1.5597,193.64,193.53,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1739430229392,195.1633,193.65,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739430229996,0.03830394,193.63,193.6,0.03945738]
["bitfinex-derivatives","SOLF0:USTF0",1739430232397,0.03830394,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739430233899,0.03830394,193.63,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739430234998,0.03830394,193.63,193.6,0.03945738]
["bitfinex-derivatives","SOLF0:USTF0",1739430237004,0.03830394,193.63,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739430237497,0.03830394,193.63,193.6,0.03945738]
["bitfinex-derivatives","SOLF0:USTF0",1739430238001,0.03830394,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739430241306,190.0,193.74,193.61,24.68067287]
["bitfinex-derivatives","SOLF0:USTF0",1739430241503,5.1606,193.75,193.61,24.68067287]
["bitfinex-derivatives","SOLF0:USTF0",1739430242303,0.03471458,193.7,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739430242505,0.03471458,193.7,193.66,0.03816777]
["bitfinex-derivatives","SOLF0:USTF0",1739430243606,0.03471458,193.7,193.67,23.05067287]
["bitfinex-derivatives","SOLF0:USTF0",1739430244205,0.03471458,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739430248811,190.0,193.8,193.67,24.56247287]
["bitfinex-derivatives","SOLF0:USTF0",1739430249109,1.6112,193.84,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739430249909,5.19347426,193.8,193.77,0.03922222]
["bitfinex-derivatives","SOLF0:USTF0",1739430250712,5.1595,193.79,193.77,0.03922222]
["bitfinex-derivatives","SOLF0:USTF0",1739430250911,0.03407426,193.8,193.77,0.03922222]
["bitfinex-derivatives","SOLF0:USTF0",1739430252816,14.38385712,193.79,193.77,0.03922222]
["bitfinex-derivatives","SOLF0:USTF0",1739430253013,14.38385712,193.79,193.67,15.89565712]
["bitfinex-derivatives","SOLF0:USTF0",1739430253411,14.38385712,193.79,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430253412,5.1604,193.76,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430253920,14.38385712,193.79,193.67,15.89565712]
["bitfinex-derivatives","SOLF0:USTF0",1739430254119,0.03525596,193.73,193.7,0.0355228]
["bitfinex-derivatives","SOLF0:USTF0",1739430254317,14.38385712,193.76,193.66,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1739430254509,0.03612607,193.73,193.7,0.03872061]
["bitfinex-derivatives","SOLF0:USTF0",1739430256519,0.03612607,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430259214,0.03612607,193.73,193.7,0.03872061]
["bitfinex-derivatives","SOLF0:USTF0",1739430259917,0.03612607,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430262224,0.03612607,193.73,193.7,0.03872061]
["bitfinex-derivatives","SOLF0:USTF0",1739430263125,0.03612607,193.73,193.7,14.42257773]
["bitfinex-derivatives","SOLF0:USTF0",1739430263321,0.03612607,193.73,193.7,0.03872061]
["bitfinex-derivatives","SOLF0:USTF0",1739430263915,0.03612607,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430264629,0.03612607,193.73,193.7,5.20032061]
["bitfinex-derivatives","SOLF0:USTF0",1739430265328,0.03612607,193.73,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739430265528,0.03612607,193.73,193.7,0.03872061]
["bitfinex-derivatives","SOLF0:USTF0",1739430266632,0.03612607,193.73,193.71,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739430266930,0.03612607,193.73,193.7,0.03872061]
["bitfinex-derivatives","SOLF0:USTF0",1739430267131,0.03612607,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430276930,190.0,193.83,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739430277237,3.1195,193.84,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739430277430,3.1195,193.84,193.75,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1739430277733,14.38385712,193.83,193.71,14.38385712]
["bitfinex-derivatives","SOLF0:USTF0",1739430277930,14.38385712,193.83,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739430278135,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430278836,0.03827129,193.79,193.75,5.19325768]
["bitfinex-derivatives","SOLF0:USTF0",1739430279033,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430279534,0.03827129,193.79,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739430280330,0.03827129,193.79,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739430280536,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430282036,0.03827129,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739430282339,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430282542,0.03827129,193.79,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739430283039,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430283840,0.03827129,193.79,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739430284341,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430284746,5.19777129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430285149,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430285647,0.03827129,193.79,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739430286046,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430286645,0.03827129,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739430288242,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430288445,0.03827129,193.79,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739430288644,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430289048,0.03827129,193.79,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739430289355,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430289551,0.03827129,193.79,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739430289949,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430290648,0.03827129,193.79,193.77,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739430292546,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430292742,0.03827129,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739430292940,0.03827129,193.79,193.75,0.03295768]
["bitfinex-derivatives","SOLF0:USTF0",1739430293152,0.03827129,193.79,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739430293546,0.03827129,193.79,193.77,14.38385712]
["bitfinex-derivatives","SOLF0:USTF0",1739430293849,0.03827129,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739430294053,0.90177523,193.85,193.77,14.38385712]
["bitfinex-derivatives","SOLF0:USTF0",1739430294348,0.90177523,193.85,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739430294551,0.90177523,193.85,193.81,14.38385712]
["bitfinex-derivatives","SOLF0:USTF0",1739430295149,0.90177523,193.85,193.81,14.42274912]
["bitfinex-derivatives","SOLF0:USTF0",1739430295552,0.90177523,193.85,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739430295751,0.90177523,193.85,193.81,14.42274912]
["bitfinex-derivatives","SOLF0:USTF0",1739430296250,0.90177523,193.85,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739430296553,0.90177523,193.85,193.81,14.42274912]
["bitfinex-derivatives","SOLF0:USTF0",1739430296951,0.90177523,193.85,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739430297650,0.90177523,193.85,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430298257,0.90177523,193.85,193.81,5.197692]
["bitfinex-derivatives","SOLF0:USTF0",1739430298652,0.90177523,193.85,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430301158,5.1582,193.84,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430301656,9.20422427,193.84,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430301864,9.20422427,193.82,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430302361,14.36282427,193.82,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430303659,5.1586,193.82,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430305262,14.3861608,193.84,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430305464,5.1586,193.82,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430306057,5.1584,193.83,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430306257,0.90177523,193.85,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430306463,0.90177523,193.85,193.81,5.197792]
["bitfinex-derivatives","SOLF0:USTF0",1739430306764,0.90177523,193.85,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430307561,0.90177523,193.85,193.81,5.197792]
["bitfinex-derivatives","SOLF0:USTF0",1739430307760,0.90177523,193.85,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430308460,5.1586,193.83,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430308968,5.1582,193.84,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430309361,0.90177523,193.85,193.81,0.038892]
["bitfinex-derivatives","SOLF0:USTF0",1739430309566,14.3861608,193.84,193.7,14.3861608]
["bitfinex-derivatives","SOLF0:USTF0",1739430309867,17.3958608,193.84,193.7,14.3861608]
["bitfinex-derivatives","SOLF0:USTF0",1739430310067,5.159,193.81,193.7,14.3861608]
["bitfinex-derivatives","SOLF0:USTF0",1739430310565,14.3861608,193.81,193.7,14.3861608]
["bitfinex-derivatives","SOLF0:USTF0",1739430310771,0.03925395,193.77,193.74,0.0349984]
["bitfinex-derivatives","SOLF0:USTF0",1739430311570,5.19935395,193.77,193.74,0.0349984]
["bitfinex-derivatives","SOLF0:USTF0",1739430311771,0.03925395,193.77,193.74,0.0349984]
["bitfinex-derivatives","SOLF0:USTF0",1739430314374,5.1605,193.75,193.74,0.0349984]
["bitfinex-derivatives","SOLF0:USTF0",1739430314967,0.03925395,193.77,193.64,15.8854608]
["bitfinex-derivatives","SOLF0:USTF0",1739430315172,5.1608,193.74,193.64,15.8854608]
["bitfinex-derivatives","SOLF0:USTF0",1739430315465,5.1608,193.74,193.64,14.3861608]
["bitfinex-derivatives","SOLF0:USTF0",1739430315670,5.1608,193.74,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739430315869,5.1619,193.7,193.62,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1739430316173,0.03306303,193.68,193.64,5.19698334]
["bitfinex-derivatives","SOLF0:USTF0",1739430316371,0.03306303,193.68,193.64,0.03358334]
["bitfinex-derivatives","SOLF0:USTF0",1739430316874,0.03306303,193.68,193.64,5.19698334]
["bitfinex-derivatives","SOLF0:USTF0",1739430317670,0.03306303,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739430318768,6.303e-05,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739430318967,190.0,193.78,193.65,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739430319275,190.0,193.78,193.7,14.3861608]
["bitfinex-derivatives","SOLF0:USTF0",1739430319475,14.3861608,193.81,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739430319865,5.1592,193.8,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739430320271,0.03412728,193.78,193.75,0.03273957]
["bitfinex-derivatives","SOLF0:USTF0",1739430321078,0.03412728,193.78,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739430321579,56.35267491,193.82,193.75,1.68303957]
["bitfinex-derivatives","SOLF0:USTF0",1739430321783,14.3861608,193.84,193.75,1.68303957]
["bitfinex-derivatives","SOLF0:USTF0",1739430322280,14.5697808,193.87,193.75,1.68303957]
["bitfinex-derivatives","SOLF0:USTF0",1739430322775,14.5697808,193.87,193.81,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1739430323177,14.5697808,193.87,193.81,5.19367001]
["bitfinex-derivatives","SOLF0:USTF0",1739430323874,0.18362,193.87,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430324684,14.5697808,193.87,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430325076,6.05967523,193.85,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430325281,0.90177523,193.85,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430327577,0.90177523,193.85,193.81,5.19387001]
["bitfinex-derivatives","SOLF0:USTF0",1739430327777,0.90177523,193.85,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430328082,0.90177523,193.85,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739430328678,0.90177523,193.85,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430328679,6.05957523,193.85,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430329181,0.90177523,193.85,193.81,5.19367001]
["bitfinex-derivatives","SOLF0:USTF0",1739430329782,0.90177523,193.85,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430331574,0.90177523,193.85,193.81,5.19377001]
["bitfinex-derivatives","SOLF0:USTF0",1739430332083,0.90177523,193.85,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430332281,14.3861608,193.84,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430332884,5.1584,193.83,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430333283,19.5443608,193.84,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430333483,14.3861608,193.84,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430334282,14.3861608,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739430334483,14.3861608,193.84,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430334883,5.1584,193.83,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430335484,5.1586,193.82,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430335684,14.3861608,193.84,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430335880,14.3861608,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739430336281,14.3861608,193.84,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430336586,5.1586,193.82,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430337189,5.1584,193.83,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430338283,14.3861608,193.84,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430340487,5.1586,193.82,193.81,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739430340683,204.3861608,193.84,193.71,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739430340890,14.3861608,193.79,193.71,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739430341782,0.03449859,193.77,193.73,5.20026102]
["bitfinex-derivatives","SOLF0:USTF0",1739430342291,0.03449859,193.77,193.73,0.03936102]
["bitfinex-derivatives","SOLF0:USTF0",1739430342688,14.3861608,193.76,193.73,0.03936102]
["bitfinex-derivatives","SOLF0:USTF0",1739430342888,5.1605,193.75,193.73,0.03936102]
["bitfinex-derivatives","SOLF0:USTF0",1739430343189,14.3861608,193.76,193.73,0.03936102]
["bitfinex-derivatives","SOLF0:USTF0",1739430343796,5.1608,193.74,193.73,0.03936102]
["bitfinex-derivatives","SOLF0:USTF0",1739430344195,5.1605,193.75,193.73,0.03936102]
["bitfinex-derivatives","SOLF0:USTF0",1739430345296,14.3861608,193.76,193.73,0.03936102]
["bitfinex-derivatives","SOLF0:USTF0",1739430345798,5.1608,193.74,193.73,0.03936102]
["bitfinex-derivatives","SOLF0:USTF0",1739430346199,5.1608,193.75,193.73,0.03936102]
["bitfinex-derivatives","SOLF0:USTF0",1739430346498,14.3861608,193.76,193.73,0.03936102]
["bitfinex-derivatives","SOLF0:USTF0",1739430347098,5.1605,193.75,193.73,0.03936102]
["bitfinex-derivatives","SOLF0:USTF0",1739430347293,14.3861608,193.76,193.73,0.03936102]
["bitfinex-derivatives","SOLF0:USTF0",1739430347899,5.1608,193.74,193.73,0.03936102]
["bitfinex-derivatives","SOLF0:USTF0",1739430350202,5.1616,193.72,193.62,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739430350702,5.1616,193.72,193.67,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739430351399,0.0372012,193.71,193.68,0.03280442]
["bitfinex-derivatives","SOLF0:USTF0",1739430352004,5.1988012,193.71,193.68,0.03280442]
["bitfinex-derivatives","SOLF0:USTF0",1739430353593,14.41439352,193.71,193.68,0.03280442]
["bitfinex-derivatives","SOLF0:USTF0",1739430353899,9.25279352,193.71,193.68,0.03280442]
["bitfinex-derivatives","SOLF0:USTF0",1739430355003,5.1619,193.7,193.68,0.03280442]
["bitfinex-derivatives","SOLF0:USTF0",1739430357307,9.25279352,193.71,193.68,5.19510442]
["bitfinex-derivatives","SOLF0:USTF0",1739430357508,0.0372012,193.71,193.69,9.21559232]
["bitfinex-derivatives","SOLF0:USTF0",1739430358007,0.0372012,193.71,193.69,14.37769232]
["bitfinex-derivatives","SOLF0:USTF0",1739430359209,0.0372012,193.71,193.69,9.21559232]
["bitfinex-derivatives","SOLF0:USTF0",1739430359410,0.0372012,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739430359809,9.21559232,193.77,193.69,9.21559232]
["bitfinex-derivatives","SOLF0:USTF0",1739430360012,14.37579232,193.77,193.69,10.81249232]
["bitfinex-derivatives","SOLF0:USTF0",1739430360412,9.21559232,193.75,193.69,10.81249232]
["bitfinex-derivatives","SOLF0:USTF0",1739430360710,5.161,193.74,193.69,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739430360910,9.25032832,193.73,193.7,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739430361101,0.034736,193.73,193.7,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739430361306,9.25032832,193.73,193.7,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739430361502,9.21559232,193.71,193.7,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739430362003,0.034736,193.73,193.7,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739430362402,0.034736,193.73,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430363309,0.034736,193.73,193.7,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739430363513,9.25032832,193.73,193.7,5.1970446]
["bitfinex-derivatives","SOLF0:USTF0",1739430363708,9.25032832,193.73,193.7,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739430364109,0.034736,193.73,193.7,0.0352446]
["bitfinex-derivatives","SOLF0:USTF0",1739430364610,0.034736,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430364807,9.21559232,193.81,193.71,9.21559232]
["bitfinex-derivatives","SOLF0:USTF0",1739430365008,9.21559232,193.83,193.76,9.21559232]
["bitfinex-derivatives","SOLF0:USTF0",1739430365608,9.21559232,193.83,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739430365909,9.21559232,193.83,193.79,5.19713099]
["bitfinex-derivatives","SOLF0:USTF0",1739430366716,9.21559232,193.81,193.79,0.03773099]
["bitfinex-derivatives","SOLF0:USTF0",1739430367211,5.1592,193.8,193.79,0.03773099]
["bitfinex-derivatives","SOLF0:USTF0",1739430367615,19.54989382,193.8,193.79,0.03773099]
["bitfinex-derivatives","SOLF0:USTF0",1739430368608,14.39069382,193.8,193.79,0.03773099]
["bitfinex-derivatives","SOLF0:USTF0",1739430369007,19.54989382,193.8,193.79,0.03773099]
["bitfinex-derivatives","SOLF0:USTF0",1739430369214,14.39069382,193.8,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430369405,14.39069382,193.8,193.62,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1739430369406,14.39069382,193.77,193.63,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1739430370014,14.39069382,193.77,193.65,14.39069382]
["bitfinex-derivatives","SOLF0:USTF0",1739430370217,14.39069382,193.8,193.65,14.39069382]
["bitfinex-derivatives","SOLF0:USTF0",1739430370413,0.03438123,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739430370612,5.16,193.77,193.71,0.03885141]
["bitfinex-derivatives","SOLF0:USTF0",1739430370913,0.03682179,193.75,193.71,0.03885141]
["bitfinex-derivatives","SOLF0:USTF0",1739430371316,5.1608,193.74,193.71,0.03885141]
["bitfinex-derivatives","SOLF0:USTF0",1739430372009,0.03682179,193.75,193.71,0.03885141]
["bitfinex-derivatives","SOLF0:USTF0",1739430372411,0.03682179,193.75,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430373311,0.03682179,193.75,193.74,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739430373816,5.1587,193.82,193.71,0.03885141]
["bitfinex-derivatives","SOLF0:USTF0",1739430374018,10.2530808,193.84,193.73,14.39069382]
["bitfinex-derivatives","SOLF0:USTF0",1739430374310,99.03295123,193.86,193.73,14.39069382]
["bitfinex-derivatives","SOLF0:USTF0",1739430374516,62.41245014,193.85,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739430375011,57.25445014,193.85,193.8,0.03451918]
["bitfinex-derivatives","SOLF0:USTF0",1739430375210,5.1582,193.84,193.8,0.03451918]
["bitfinex-derivatives","SOLF0:USTF0",1739430375611,0.90177523,193.85,193.8,0.03451918]
["bitfinex-derivatives","SOLF0:USTF0",1739430375807,6.05967523,193.85,193.8,0.03451918]
["bitfinex-derivatives","SOLF0:USTF0",1739430376012,6.05967523,193.85,193.8,5.19361918]
["bitfinex-derivatives","SOLF0:USTF0",1739430376317,0.90177523,193.85,193.8,5.19361918]
["bitfinex-derivatives","SOLF0:USTF0",1739430377618,6.05967523,193.85,193.8,5.19361918]
["bitfinex-derivatives","SOLF0:USTF0",1739430378119,0.90177523,193.85,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739430378514,0.90177523,193.85,193.8,0.03451918]
["bitfinex-derivatives","SOLF0:USTF0",1739430378914,0.90177523,193.85,193.8,3.19821918]
["bitfinex-derivatives","SOLF0:USTF0",1739430379114,0.90177523,193.85,193.8,4.75081918]
["bitfinex-derivatives","SOLF0:USTF0",1739430379511,5.1566,193.9,193.8,4.75081918]
["bitfinex-derivatives","SOLF0:USTF0",1739430380717,14.39069382,193.92,193.8,4.75081918]
["bitfinex-derivatives","SOLF0:USTF0",1739430381024,5.1565,193.91,193.8,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1739430381320,5.1565,193.91,193.84,5.19285328]
["bitfinex-derivatives","SOLF0:USTF0",1739430382320,14.39069382,193.89,193.84,0.03495328]
["bitfinex-derivatives","SOLF0:USTF0",1739430383017,14.39069382,193.89,193.84,5.19295328]
["bitfinex-derivatives","SOLF0:USTF0",1739430383611,19.54769382,193.89,193.84,0.03495328]
["bitfinex-derivatives","SOLF0:USTF0",1739430384824,14.39069382,193.89,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739430385024,14.39069382,193.89,193.84,0.03495328]
["bitfinex-derivatives","SOLF0:USTF0",1739430385523,14.39069382,193.89,193.84,5.19305328]
["bitfinex-derivatives","SOLF0:USTF0",1739430385724,14.39069382,193.89,193.84,0.03495328]
["bitfinex-derivatives","SOLF0:USTF0",1739430386022,14.39069382,193.89,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739430387027,14.39069382,193.92,193.86,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739430387527,14.39069382,193.92,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430388126,5.1565,193.91,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430388426,5.1565,193.91,193.87,5.19195565]
["bitfinex-derivatives","SOLF0:USTF0",1739430388627,14.39069382,193.92,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430388828,14.39069382,193.89,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430389730,5.157,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430392623,19.54749382,193.89,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430393119,14.39069382,193.89,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430393320,14.39069382,193.89,193.87,5.19195565]
["bitfinex-derivatives","SOLF0:USTF0",1739430393523,14.39069382,193.89,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430393728,5.157,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430396829,14.39069382,193.89,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430398328,14.39069382,193.89,193.87,5.19195565]
["bitfinex-derivatives","SOLF0:USTF0",1739430398527,14.39069382,193.92,193.87,5.19195565]
["bitfinex-derivatives","SOLF0:USTF0",1739430398833,5.1565,193.91,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430399937,5.1566,193.9,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430400133,14.39069382,193.92,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430400430,14.39069382,193.89,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430400735,5.157,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430405636,14.35935197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430405837,9.20235197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430406738,14.35935197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430410037,9.20235197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430410837,9.20235197,193.9,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430411337,9.20235197,193.9,193.87,5.19175565]
["bitfinex-derivatives","SOLF0:USTF0",1739430412141,9.20235197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430412834,14.35935197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430413035,9.20235197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430414541,9.20235197,193.9,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430414743,9.20235197,193.9,193.87,5.19195565]
["bitfinex-derivatives","SOLF0:USTF0",1739430415237,5.1565,193.9,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430415444,9.20235197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430417341,14.35935197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430420543,9.20235197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430423350,9.20235197,193.9,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430424343,14.35885197,193.9,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430424542,9.20235197,193.9,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430427757,14.35895197,193.9,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430428460,9.20235197,193.9,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430428655,9.20235197,193.9,193.87,5.19195565]
["bitfinex-derivatives","SOLF0:USTF0",1739430428855,9.20235197,193.9,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430433259,9.20235197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430433960,14.35935197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430434656,9.20235197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430438963,9.20235197,193.9,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430439964,9.20235197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430440467,14.35935197,193.88,193.87,0.03465565]
["bitfinex-derivatives","SOLF0:USTF0",1739430443069,14.35935197,193.88,193.8,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739430443070,5.1581,193.85,193.8,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739430443268,9.20235197,193.84,193.8,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739430443671,9.20235197,193.84,193.8,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739430443869,9.20235197,193.82,193.75,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430444369,0.03895829,193.8,193.78,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739430444570,0.03895829,193.8,193.77,0.03251591]
["bitfinex-derivatives","SOLF0:USTF0",1739430444872,0.03895829,193.8,193.77,9.23486788]
["bitfinex-derivatives","SOLF0:USTF0",1739430445176,0.03895829,193.8,193.79,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430445371,9.20235197,193.86,193.79,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430445568,9.20235197,193.88,193.81,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430445971,9.20235197,193.88,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739430446474,9.20235197,193.88,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739430446672,14.35945197,193.88,193.84,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1739430446877,9.20235197,193.88,193.84,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1739430447075,9.20235197,193.88,193.84,5.19645591]
["bitfinex-derivatives","SOLF0:USTF0",1739430447476,9.20235197,193.88,193.84,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1739430448374,14.35885197,193.9,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739430448879,5.1568,193.89,193.84,5.19655591]
["bitfinex-derivatives","SOLF0:USTF0",1739430449080,9.20235197,193.88,193.84,5.19655591]
["bitfinex-derivatives","SOLF0:USTF0",1739430449674,14.35945197,193.88,193.84,5.19655591]
["bitfinex-derivatives","SOLF0:USTF0",1739430450078,9.20235197,193.88,193.84,5.19655591]
["bitfinex-derivatives","SOLF0:USTF0",1739430451074,9.20235197,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739430451274,9.20235197,193.88,193.84,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1739430451474,9.20235197,193.88,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739430452373,9.20235197,193.9,193.84,0.03845591]
["bitfinex-derivatives","SOLF0:USTF0",1739430453576,190.0,193.93,193.87,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430453779,38.47636772,193.94,193.87,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430453978,9.20235197,193.9,193.88,0.03793809]
["bitfinex-derivatives","SOLF0:USTF0",1739430454483,9.20235197,193.92,193.88,0.03793809]
["bitfinex-derivatives","SOLF0:USTF0",1739430454879,14.35785197,193.94,193.88,5.19493809]
["bitfinex-derivatives","SOLF0:USTF0",1739430455080,14.35785197,193.94,193.88,0.03793809]
["bitfinex-derivatives","SOLF0:USTF0",1739430455681,9.20235197,193.94,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739430456383,56.35267491,193.97,193.92,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739430456581,56.35267491,193.97,193.91,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430456782,56.35267491,193.97,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739430456982,56.35267491,193.97,193.92,0.0377592]
["bitfinex-derivatives","SOLF0:USTF0",1739430457179,19.02721404,193.98,193.92,0.0377592]
["bitfinex-derivatives","SOLF0:USTF0",1739430457378,9.20235197,193.98,193.92,0.0377592]
["bitfinex-derivatives","SOLF0:USTF0",1739430457579,5.1547,193.97,193.92,5.1936592]
["bitfinex-derivatives","SOLF0:USTF0",1739430458286,5.1547,193.97,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739430458481,5.1547,193.97,193.92,0.0377592]
["bitfinex-derivatives","SOLF0:USTF0",1739430458883,9.20235197,193.98,193.92,0.0377592]
["bitfinex-derivatives","SOLF0:USTF0",1739430459482,9.20235197,193.98,193.94,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739430459786,9.20235197,193.98,193.92,0.0377592]
["bitfinex-derivatives","SOLF0:USTF0",1739430460177,14.35695197,193.98,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739430460885,9.20235197,193.98,193.93,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430461086,5.1547,193.97,193.93,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430461785,5.1547,193.97,193.93,14.35805197]
["bitfinex-derivatives","SOLF0:USTF0",1739430462085,14.35685197,193.98,193.93,14.35805197]
["bitfinex-derivatives","SOLF0:USTF0",1739430463987,9.20235197,193.98,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739430464191,199.20235197,194.0,193.93,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430464486,5.1543,193.99,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739430464690,199.20235197,194.0,193.93,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430465285,199.20235197,194.0,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739430465480,199.20235197,194.0,193.93,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430466389,5.1542,193.99,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739430467190,190.0,194.0,193.97,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430467585,190.0,194.0,193.97,9.2369633]
["bitfinex-derivatives","SOLF0:USTF0",1739430468086,9.20235197,194.02,193.97,0.03461133]
["bitfinex-derivatives","SOLF0:USTF0",1739430469192,9.20235197,194.02,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739430469489,9.20235197,194.04,193.99,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430469681,14.35515197,194.04,193.99,14.35625197]
["bitfinex-derivatives","SOLF0:USTF0",1739430469890,14.35515197,194.04,193.99,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430470390,65.77858688,194.08,194.01,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430470591,65.77858688,194.08,194.03,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430470792,5.1521,194.07,194.03,9.24135]
["bitfinex-derivatives","SOLF0:USTF0",1739430471193,5.1521,194.07,194.03,0.03899803]
["bitfinex-derivatives","SOLF0:USTF0",1739430471387,65.77858688,194.08,194.03,0.03899803]
["bitfinex-derivatives","SOLF0:USTF0",1739430471994,9.42591197,194.08,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739430472696,9.42591197,194.08,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739430472895,0.22356,194.08,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739430473289,0.22356,194.08,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739430475794,0.22356,194.08,194.03,9.24135]
["bitfinex-derivatives","SOLF0:USTF0",1739430476191,5.152,194.07,194.03,9.24135]
["bitfinex-derivatives","SOLF0:USTF0",1739430476491,9.42591197,194.08,194.03,9.24135]
["bitfinex-derivatives","SOLF0:USTF0",1739430476794,5.152,194.07,194.03,9.24135]
["bitfinex-derivatives","SOLF0:USTF0",1739430477396,9.42591197,194.08,194.03,0.03899803]
["bitfinex-derivatives","SOLF0:USTF0",1739430477991,5.1523,194.06,194.03,0.03899803]
["bitfinex-derivatives","SOLF0:USTF0",1739430478492,5.1521,194.07,194.03,0.03899803]
["bitfinex-derivatives","SOLF0:USTF0",1739430479690,9.42591197,194.08,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739430479896,9.42591197,194.08,194.03,0.03899803]
["bitfinex-derivatives","SOLF0:USTF0",1739430480196,14.57761197,194.08,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739430480495,14.57761197,194.08,194.03,0.03899803]
["bitfinex-derivatives","SOLF0:USTF0",1739430480997,14.35405197,194.08,194.03,5.19199803]
["bitfinex-derivatives","SOLF0:USTF0",1739430481497,14.35405197,194.08,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739430481797,9.20235197,194.1,194.03,9.24135]
["bitfinex-derivatives","SOLF0:USTF0",1739430481997,9.20235197,194.12,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739430482499,9.20235197,194.12,194.07,0.03382199]
["bitfinex-derivatives","SOLF0:USTF0",1739430482898,5.151,194.11,194.07,5.18572199]
["bitfinex-derivatives","SOLF0:USTF0",1739430483092,9.20235197,194.12,194.07,5.18572199]
["bitfinex-derivatives","SOLF0:USTF0",1739430483598,5.151,194.11,194.07,5.18572199]
["bitfinex-derivatives","SOLF0:USTF0",1739430484694,14.35255197,194.14,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739430485090,199.20235197,194.16,194.11,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430485595,199.20235197,194.16,194.1,0.03483269]
["bitfinex-derivatives","SOLF0:USTF0",1739430485793,5.1501,194.14,194.1,0.03483269]
["bitfinex-derivatives","SOLF0:USTF0",1739430486194,199.20235197,194.16,194.1,0.03483269]
["bitfinex-derivatives","SOLF0:USTF0",1739430487899,199.20235197,194.16,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739430488202,190.0,194.16,194.13,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430488497,0.24449,194.18,194.15,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430489000,0.24449,194.18,194.15,9.23742331]
["bitfinex-derivatives","SOLF0:USTF0",1739430489196,0.24449,194.18,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739430490503,0.24449,194.18,194.17,14.35165197]
["bitfinex-derivatives","SOLF0:USTF0",1739430491204,0.24449,194.18,194.15,0.03507134]
["bitfinex-derivatives","SOLF0:USTF0",1739430491400,9.20235197,194.17,194.15,0.03507134]
["bitfinex-derivatives","SOLF0:USTF0",1739430491803,14.35195197,194.17,194.15,0.03507134]
["bitfinex-derivatives","SOLF0:USTF0",1739430492001,9.20235197,194.17,194.15,0.03507134]
["bitfinex-derivatives","SOLF0:USTF0",1739430492401,5.1496,194.16,194.15,0.03507134]
["bitfinex-derivatives","SOLF0:USTF0",1739430493799,5.1507,194.12,194.08,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430494004,9.20235197,194.14,194.08,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430494406,9.20235197,194.12,194.06,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430494606,9.20235197,194.1,194.04,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430494806,5.1517,194.08,194.04,9.20235197]
["bitfinex-derivatives","SOLF0:USTF0",1739430495005,5.1517,194.08,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430495506,0.03351678,194.09,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430495701,5.152,194.07,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430495905,0.03351678,194.09,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430496799,9.20235197,194.08,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430497005,9.20235197,194.06,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430497397,14.35465197,194.06,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430498309,9.20235197,194.06,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430498604,5.152,194.07,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430498605,9.20235197,194.08,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430499200,0.03351678,194.09,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430500312,0.03351678,194.09,194.05,5.18687665]
["bitfinex-derivatives","SOLF0:USTF0",1739430500506,0.03351678,194.09,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430500909,0.03351678,194.09,194.05,5.18707665]
["bitfinex-derivatives","SOLF0:USTF0",1739430501208,0.03351678,194.09,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430501606,5.18521678,194.09,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430501808,0.03351678,194.09,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430503510,5.152,194.08,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430505013,5.1523,194.06,194.05,0.03457665]
["bitfinex-derivatives","SOLF0:USTF0",1739430505809,14.34229208,194.07,193.96,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1739430507212,0.03363076,194.03,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739430508309,0.03363076,194.03,194.0,0.03752707]
["bitfinex-derivatives","SOLF0:USTF0",1739430508515,0.03363076,194.03,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739430508813,0.03363076,194.03,194.0,0.03752707]
["bitfinex-derivatives","SOLF0:USTF0",1739430509313,0.03363076,194.03,194.01,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739430509713,0.03363076,194.03,194.0,0.03752707]
["bitfinex-derivatives","SOLF0:USTF0",1739430509915,0.03363076,194.03,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739430510216,204.34229208,194.13,194.01,14.34229208]
["bitfinex-derivatives","SOLF0:USTF0",1739430510415,5.1512,194.1,194.01,14.34229208]
["bitfinex-derivatives","SOLF0:USTF0",1739430511217,204.34229208,194.13,194.01,14.34229208]
["bitfinex-derivatives","SOLF0:USTF0",1739430511412,0.03584625,194.07,194.04,0.03850565]
["bitfinex-derivatives","SOLF0:USTF0",1739430511618,0.03584625,194.07,194.06,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739430513022,5.1499,194.15,194.1,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739430513623,5.1504,194.14,194.05,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739430513927,14.34229208,194.13,194.05,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1739430514123,14.34229208,194.13,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430515530,5.1515,194.09,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430515829,14.34229208,194.13,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430517229,5.1511,194.11,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430517425,14.34229208,194.13,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430517729,14.34229208,194.1,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430517924,5.1515,194.09,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430518526,19.49359208,194.1,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430518930,5.1513,194.1,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430519127,5.151,194.11,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430520130,5.1514,194.1,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430520330,14.34229208,194.13,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430522032,5.1517,194.09,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430523629,9.1806654,194.09,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430523928,5.1517,194.08,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430524532,14.3321654,194.09,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430526032,9.1806654,194.09,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430527132,14.3321654,194.09,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430527331,9.1806654,194.09,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430529334,9.1806654,194.09,194.07,5.19009071]
["bitfinex-derivatives","SOLF0:USTF0",1739430531132,9.1806654,194.09,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430531337,9.1806654,194.13,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430531837,9.1806654,194.13,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739430532030,9.1806654,194.13,194.07,0.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1739430532231,9.1806654,194.13,194.08,9.1806654]
["bitfinex-derivatives","SOLF0:USTF0",1739430532732,9.1806654,194.15,194.08,9.1806654]
["bitfinex-derivatives","SOLF0:USTF0",1739430532928,9.1806654,194.15,194.08,12.2893654]
["bitfinex-derivatives","SOLF0:USTF0",1739430533736,9.1806654,194.15,194.1,9.1806654]
["bitfinex-derivatives","SOLF0:USTF0",1739430534330,9.1806654,194.15,194.08,12.2893654]
["bitfinex-derivatives","SOLF0:USTF0",1739430534532,9.1806654,194.11,194.08,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739430534929,9.1806654,194.11,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739430535130,9.1806654,194.13,194.08,3.14160479]
["bitfinex-derivatives","SOLF0:USTF0",1739430535841,9.1806654,194.13,194.08,1.54350479]
["bitfinex-derivatives","SOLF0:USTF0",1739430536141,0.24449,194.18,194.08,0.03290479]
["bitfinex-derivatives","SOLF0:USTF0",1739430536142,9.1806654,194.11,194.08,0.03290479]
["bitfinex-derivatives","SOLF0:USTF0",1739430537139,14.3315654,194.11,194.08,0.03290479]
["bitfinex-derivatives","SOLF0:USTF0",1739430537543,9.1806654,194.11,194.08,0.03290479]
["bitfinex-derivatives","SOLF0:USTF0",1739430538443,9.1806654,194.13,194.09,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739430539141,5.1497,194.16,194.1,9.1806654]
["bitfinex-derivatives","SOLF0:USTF0",1739430539341,9.1806654,194.17,194.1,9.1806654]
["bitfinex-derivatives","SOLF0:USTF0",1739430540442,14.3300654,194.17,194.12,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739430540642,9.1806654,194.15,194.12,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739430540843,9.1806654,194.15,194.13,0.0342174]
["bitfinex-derivatives","SOLF0:USTF0",1739430541141,9.1806654,194.15,194.13,5.1846174]
["bitfinex-derivatives","SOLF0:USTF0",1739430541642,5.1494,194.17,194.13,5.1846174]
["bitfinex-derivatives","SOLF0:USTF0",1739430542839,5.1499,194.15,194.13,0.0342174]
["bitfinex-derivatives","SOLF0:USTF0",1739430543443,5.1496,194.16,194.13,0.0342174]
["bitfinex-derivatives","SOLF0:USTF0",1739430544846,5.1501,194.14,194.13,0.0342174]
["bitfinex-derivatives","SOLF0:USTF0",1739430551645,14.3337373,194.16,194.01,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739430551844,14.3337373,194.11,194.01,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739430552041,14.3337373,194.14,194.01,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739430552542,5.1507,194.12,194.01,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739430552849,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430554045,0.03422377,194.09,194.07,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739430554346,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430554547,0.03422377,194.09,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739430555041,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430555244,0.03422377,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739430556546,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430557653,0.03422377,194.09,194.06,5.18538614]
["bitfinex-derivatives","SOLF0:USTF0",1739430558045,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430562050,9.17915702,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430562553,14.33085702,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430563155,9.17915702,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430566350,14.33095702,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430566657,5.1518,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430567855,5.18572377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430568356,5.152,194.07,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430568961,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430569352,0.03422377,194.09,194.07,9.17915702]
["bitfinex-derivatives","SOLF0:USTF0",1739430569553,0.03422377,194.09,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739430569752,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430569955,9.17915702,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430570957,5.152,194.07,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430573163,5.1518,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430573362,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430573862,5.18592377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430574361,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430574558,5.1518,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430575858,5.152,194.07,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430576053,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430576762,5.1518,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430579366,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430579559,5.18572377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430579760,5.18572377,194.09,194.06,5.18558614]
["bitfinex-derivatives","SOLF0:USTF0",1739430580260,0.03422377,194.09,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739430582365,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430584766,5.1518,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430585066,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430585470,5.152,194.07,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430585871,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430586067,5.18572377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430586570,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430586762,5.1519,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430587670,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430588368,5.18572377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430589269,0.03422377,194.09,194.06,5.18558614]
["bitfinex-derivatives","SOLF0:USTF0",1739430590069,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430590272,0.03422377,194.09,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739430590872,0.03422377,194.09,194.07,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739430591072,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430591976,5.18572377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430592779,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430593379,0.03422377,194.09,194.06,5.18558614]
["bitfinex-derivatives","SOLF0:USTF0",1739430594280,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430595380,5.152,194.07,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430597983,9.17915702,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430598182,14.33095702,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430599183,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430600486,0.03422377,194.09,194.06,5.18558614]
["bitfinex-derivatives","SOLF0:USTF0",1739430600781,5.18572377,194.09,194.06,5.18558614]
["bitfinex-derivatives","SOLF0:USTF0",1739430601384,0.03422377,194.09,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430602389,0.03422377,194.09,194.07,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739430603186,0.03422377,194.09,194.06,5.18558614]
["bitfinex-derivatives","SOLF0:USTF0",1739430603387,9.17915702,194.08,194.06,0.03338614]
["bitfinex-derivatives","SOLF0:USTF0",1739430603787,9.17915702,194.08,193.97,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739430603984,0.03422377,194.09,193.97,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739430603985,9.17915702,194.02,193.97,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739430604683,5.1539,194.01,193.97,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739430604887,5.19027875,194.01,193.98,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1739430605491,0.03637875,194.01,193.98,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1739430605687,9.17915702,194.0,193.98,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1739430606688,9.17915702,194.0,193.93,7.15226434]
["bitfinex-derivatives","SOLF0:USTF0",1739430606886,9.17915702,193.95,193.93,7.15226434]
["bitfinex-derivatives","SOLF0:USTF0",1739430607986,9.17915702,193.95,193.92,0.03464612]
["bitfinex-derivatives","SOLF0:USTF0",1739430608181,9.17915702,193.93,193.92,0.03464612]
["bitfinex-derivatives","SOLF0:USTF0",1739430615802,14.33485702,193.93,193.92,0.03464612]
["bitfinex-derivatives","SOLF0:USTF0",1739430615995,9.17915702,193.93,193.84,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1739430616192,9.17915702,193.88,193.84,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1739430616396,9.17915702,193.88,193.84,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739430617202,9.21502576,193.88,193.84,5.19060925]
["bitfinex-derivatives","SOLF0:USTF0",1739430617901,9.21502576,193.88,193.84,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1739430618299,14.37232576,193.88,193.84,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1739430618500,9.17915702,193.86,193.84,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1739430619603,9.21502576,193.88,193.84,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1739430621002,9.21502576,193.88,193.84,5.19060925]
["bitfinex-derivatives","SOLF0:USTF0",1739430622004,9.21502576,193.88,193.84,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1739430622297,9.17915702,193.86,193.84,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1739430623208,14.33675702,193.86,193.84,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1739430623904,5.1578,193.85,193.84,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1739430624705,14.33685702,193.86,193.84,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1739430624901,9.17915702,193.86,193.84,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1739430625406,5.1578,193.85,193.84,0.03270925]
["bitfinex-derivatives","SOLF0:USTF0",1739430629207,14.33795702,193.82,193.78,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739430629609,9.17915702,193.82,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739430630312,5.1979301,193.81,193.78,0.0348442]
["bitfinex-derivatives","SOLF0:USTF0",1739430630915,0.0389301,193.81,193.78,0.0348442]
["bitfinex-derivatives","SOLF0:USTF0",1739430632117,0.0389301,193.81,193.78,5.1944442]
["bitfinex-derivatives","SOLF0:USTF0",1739430635719,5.1979301,193.81,193.78,5.1944442]
["bitfinex-derivatives","SOLF0:USTF0",1739430636721,5.1979301,193.81,193.78,0.0348442]
["bitfinex-derivatives","SOLF0:USTF0",1739430638723,5.1594,193.79,193.78,0.0348442]
["bitfinex-derivatives","SOLF0:USTF0",1739430639419,0.0389301,193.81,193.78,0.0348442]
["bitfinex-derivatives","SOLF0:USTF0",1739430640720,0.0389301,193.81,193.78,5.1945442]
["bitfinex-derivatives","SOLF0:USTF0",1739430641024,0.0389301,193.81,193.78,0.0348442]
["bitfinex-derivatives","SOLF0:USTF0",1739430642421,5.1592,193.8,193.78,0.0348442]
["bitfinex-derivatives","SOLF0:USTF0",1739430643319,5.1594,193.79,193.78,0.0348442]
["bitfinex-derivatives","SOLF0:USTF0",1739430644922,9.17915702,193.8,193.78,0.0348442]
["bitfinex-derivatives","SOLF0:USTF0",1739430645122,5.1592,193.8,193.78,0.0348442]
["bitfinex-derivatives","SOLF0:USTF0",1739430646725,0.0389301,193.81,193.78,5.1944442]
["bitfinex-derivatives","SOLF0:USTF0",1739430646926,0.0389301,193.81,193.78,0.0348442]
["bitfinex-derivatives","SOLF0:USTF0",1739430648021,5.1978301,193.81,193.78,5.1944442]
["bitfinex-derivatives","SOLF0:USTF0",1739430648323,0.0389301,193.81,193.78,5.1944442]
["bitfinex-derivatives","SOLF0:USTF0",1739430648726,5.1978301,193.81,193.78,5.1944442]
["bitfinex-derivatives","SOLF0:USTF0",1739430650531,0.0389301,193.81,193.8,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739430651630,9.17915702,193.88,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739430652028,14.33645702,193.88,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739430652419,9.17915702,193.9,193.82,9.17915702]
["bitfinex-derivatives","SOLF0:USTF0",1739430652620,9.17915702,193.88,193.82,9.17915702]
["bitfinex-derivatives","SOLF0:USTF0",1739430652926,9.17915702,193.86,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430653131,14.33675702,193.86,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430653628,9.17915702,193.86,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430653831,5.1578,193.85,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430656238,14.33675702,193.86,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430658237,5.1578,193.85,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430659041,14.33675702,193.86,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430659339,9.17915702,193.86,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430659540,9.21224195,193.88,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430661139,5.1575,193.87,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430661841,9.21224195,193.88,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430662036,5.1575,193.87,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430665047,0.03308493,193.88,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430665742,5.1574,193.87,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430665941,9.21224195,193.88,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430666141,9.17915702,193.86,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430666443,5.1578,193.85,193.84,0.03707908]
["bitfinex-derivatives","SOLF0:USTF0",1739430674646,5.1588,193.82,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739430674847,9.17915702,193.78,193.72,9.17915702]
["bitfinex-derivatives","SOLF0:USTF0",1739430675143,9.17915702,193.78,193.7,10.67105702]
["bitfinex-derivatives","SOLF0:USTF0",1739430675545,5.1607,193.75,193.7,10.67105702]
["bitfinex-derivatives","SOLF0:USTF0",1739430675741,9.21533739,193.76,193.72,0.03826796]
["bitfinex-derivatives","SOLF0:USTF0",1739430675946,9.17915702,193.74,193.72,0.03826796]
["bitfinex-derivatives","SOLF0:USTF0",1739430676746,5.161,193.73,193.72,0.03826796]
["bitfinex-derivatives","SOLF0:USTF0",1739430678243,14.33995702,193.74,193.72,0.03826796]
["bitfinex-derivatives","SOLF0:USTF0",1739430678447,9.17915702,193.74,193.72,0.03826796]
["bitfinex-derivatives","SOLF0:USTF0",1739430679350,14.34015702,193.74,193.72,0.03826796]
["bitfinex-derivatives","SOLF0:USTF0",1739430682254,9.17915702,193.74,193.72,0.03826796]
["bitfinex-derivatives","SOLF0:USTF0",1739430683150,5.161,193.73,193.72,0.03826796]
["bitfinex-derivatives","SOLF0:USTF0",1739430685056,5.1623,193.69,193.65,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739430685258,9.17915702,193.69,193.65,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739430685756,14.34135702,193.69,193.65,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1739430686154,14.34135702,193.69,193.65,1.56821043]
["bitfinex-derivatives","SOLF0:USTF0",1739430686155,14.3756957,193.69,193.65,1.56821043]
["bitfinex-derivatives","SOLF0:USTF0",1739430686458,0.03433868,193.69,193.67,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1739430687260,0.03433868,193.69,193.65,1.56821043]
["bitfinex-derivatives","SOLF0:USTF0",1739430687558,0.03433868,193.69,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739430689758,9.2134957,193.69,193.65,1.56821043]
["bitfinex-derivatives","SOLF0:USTF0",1739430689959,9.2134957,193.69,193.65,6.73131043]
["bitfinex-derivatives","SOLF0:USTF0",1739430690161,9.2134957,193.69,193.65,1.56821043]
["bitfinex-derivatives","SOLF0:USTF0",1739430690559,9.2134957,193.69,193.65,0.03591043]
["bitfinex-derivatives","SOLF0:USTF0",1739430692062,14.3756957,193.69,193.65,5.19901043]
["bitfinex-derivatives","SOLF0:USTF0",1739430693458,0.03433868,193.69,193.65,0.03591043]
["bitfinex-derivatives","SOLF0:USTF0",1739430694260,0.03433868,193.69,193.68,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739430695165,0.03433868,193.69,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739430695358,9.2134957,193.69,193.65,0.03591043]
["bitfinex-derivatives","SOLF0:USTF0",1739430695760,14.3757957,193.69,193.65,5.19881043]
["bitfinex-derivatives","SOLF0:USTF0",1739430696464,9.2134957,193.69,193.65,5.19881043]
["bitfinex-derivatives","SOLF0:USTF0",1739430696862,14.3755957,193.69,193.65,5.19881043]
["bitfinex-derivatives","SOLF0:USTF0",1739430698361,9.17915702,193.67,193.65,0.03591043]
["bitfinex-derivatives","SOLF0:USTF0",1739430699166,5.1629,193.66,193.65,0.03591043]
["bitfinex-derivatives","SOLF0:USTF0",1739430699560,9.17915702,193.67,193.57,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1739430699765,14.34325702,193.62,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739430699961,9.17915702,193.62,193.54,9.17915702]
["bitfinex-derivatives","SOLF0:USTF0",1739430700362,9.17915702,193.62,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739430700763,9.21814837,193.62,193.58,5.20192971]
["bitfinex-derivatives","SOLF0:USTF0",1739430701369,14.38214837,193.62,193.58,0.03702971]
["bitfinex-derivatives","SOLF0:USTF0",1739430702257,9.21814837,193.62,193.58,0.03702971]
["bitfinex-derivatives","SOLF0:USTF0",1739430702959,0.03899135,193.62,193.58,0.03702971]
["bitfinex-derivatives","SOLF0:USTF0",1739430703360,0.03899135,193.62,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739430703666,9.21814837,193.62,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739430705364,0.03899135,193.62,193.58,0.03702971]
["bitfinex-derivatives","SOLF0:USTF0",1739430705668,9.17915702,193.66,193.6,9.17915702]
["bitfinex-derivatives","SOLF0:USTF0",1739430706764,0.03772571,193.65,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739430706962,9.17915702,193.7,193.64,9.17915702]
["bitfinex-derivatives","SOLF0:USTF0",1739430707163,0.0373714,193.66,193.63,0.03954775]
["bitfinex-derivatives","SOLF0:USTF0",1739430707369,199.17915702,193.74,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739430707567,9.17915702,193.74,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739430707868,0.90307994,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430708076,9.17915702,193.74,193.68,9.17915702]
["bitfinex-derivatives","SOLF0:USTF0",1739430708473,0.03442532,193.73,193.71,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739430708974,0.03442532,193.73,193.69,0.03791454]
["bitfinex-derivatives","SOLF0:USTF0",1739430709173,0.03442532,193.73,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739430709973,0.03442532,193.73,193.69,0.03791454]
["bitfinex-derivatives","SOLF0:USTF0",1739430710175,9.17915702,193.72,193.69,0.03791454]
["bitfinex-derivatives","SOLF0:USTF0",1739430710874,0.03442532,193.73,193.69,0.03791454]
["bitfinex-derivatives","SOLF0:USTF0",1739430712075,0.03442532,193.73,193.71,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739430713879,0.03442532,193.73,193.69,0.03791454]
["bitfinex-derivatives","SOLF0:USTF0",1739430714178,0.03442532,193.73,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739430714576,9.17915702,193.72,193.69,0.03791454]
["bitfinex-derivatives","SOLF0:USTF0",1739430715177,9.17915702,193.72,193.69,5.19991454]
["bitfinex-derivatives","SOLF0:USTF0",1739430716279,9.17915702,193.72,193.69,0.03791454]
["bitfinex-derivatives","SOLF0:USTF0",1739430716469,9.17915702,193.72,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739430717374,9.17915702,193.72,193.69,0.03791454]
["bitfinex-derivatives","SOLF0:USTF0",1739430718077,9.17915702,193.7,193.69,0.03791454]
["bitfinex-derivatives","SOLF0:USTF0",1739430719176,14.34095702,193.7,193.69,0.03791454]
["bitfinex-derivatives","SOLF0:USTF0",1739430719479,9.17915702,193.67,193.6,9.17915702]
["bitfinex-derivatives","SOLF0:USTF0",1739430720076,9.17915702,193.67,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739430720379,9.21190951,193.67,193.64,0.03262105]
["bitfinex-derivatives","SOLF0:USTF0",1739430721372,9.21190951,193.67,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739430721974,0.03275249,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739430722973,1.5514,193.77,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739430722974,9.17915702,193.73,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739430723173,9.17915702,193.75,193.68,9.17915702]
["bitfinex-derivatives","SOLF0:USTF0",1739430723577,5.1602,193.77,193.72,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1739430723980,102.16417633,193.82,193.67,14.39271892]
["bitfinex-derivatives","SOLF0:USTF0",1739430724181,0.03269266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430724977,0.03269266,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739430725182,0.03269266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430725980,5.19299266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430726681,0.03269266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430727188,0.03269266,193.76,193.74,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739430727383,0.03269266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430727783,0.03269266,193.76,193.74,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739430728579,0.03269266,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739430730686,0.03269266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430731286,0.03269266,193.76,193.74,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739430732288,0.03269266,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739430733189,0.03269266,193.76,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739430734085,0.03269266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430734285,0.03269266,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739430738288,0.03269266,193.76,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739430738685,0.03269266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430738898,0.03269266,193.76,193.74,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739430739496,0.03269266,193.76,193.74,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739430739797,0.03269266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430739997,0.03269266,193.76,193.74,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739430740200,0.03269266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430740497,0.03269266,193.76,193.74,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1739430741596,5.19289266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430742295,5.1605,193.75,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430743005,5.1608,193.74,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430743707,14.37365882,193.75,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430744403,9.21305882,193.75,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430744606,5.1608,193.74,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430744807,0.03269266,193.76,193.73,9.2469681]
["bitfinex-derivatives","SOLF0:USTF0",1739430745307,0.03269266,193.76,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739430746111,0.03269266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430746306,9.21305882,193.75,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430747710,14.43018496,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430749216,5.1608,193.74,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430750112,5.1605,193.75,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430752118,0.03269266,193.76,193.73,5.19490928]
["bitfinex-derivatives","SOLF0:USTF0",1739430753720,5.1608,193.74,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430754221,5.1606,193.75,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430754915,14.43018496,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430755221,19.59048496,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430755521,14.43018496,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430756818,5.1606,193.75,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430757713,14.43018496,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430757918,5.1608,193.74,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430760818,14.43018496,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430761123,0.03269266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430762828,5.19299266,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430763919,14.43018496,193.76,193.73,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1739430764627,14.43018496,193.76,193.62,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739430764929,14.3974923,193.7,193.62,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739430765426,5.1622,193.69,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739430765823,0.0345164,193.68,193.65,0.03570559]
["bitfinex-derivatives","SOLF0:USTF0",1739430766023,0.0345164,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739430767130,0.0345164,193.68,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739430768730,0.0345164,193.68,193.65,0.03570559]
["bitfinex-derivatives","SOLF0:USTF0",1739430768932,0.0345164,193.68,193.65,5.19880559]
["bitfinex-derivatives","SOLF0:USTF0",1739430769127,0.0345164,193.68,193.65,0.03570559]
["bitfinex-derivatives","SOLF0:USTF0",1739430769933,0.0345164,193.68,193.65,5.19880559]
["bitfinex-derivatives","SOLF0:USTF0",1739430771740,0.0345164,193.68,193.65,0.03570559]
["bitfinex-derivatives","SOLF0:USTF0",1739430772842,0.0345164,193.68,193.65,5.19880559]
["bitfinex-derivatives","SOLF0:USTF0",1739430773333,0.0345164,193.68,193.65,0.03570559]
["bitfinex-derivatives","SOLF0:USTF0",1739430773530,0.0345164,193.68,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739430773731,0.0345164,193.68,193.67,14.37727691]
["bitfinex-derivatives","SOLF0:USTF0",1739430773933,9.21467691,193.74,193.67,9.21467691]
["bitfinex-derivatives","SOLF0:USTF0",1739430774139,9.21467691,193.74,193.69,9.21467691]
["bitfinex-derivatives","SOLF0:USTF0",1739430774838,9.21467691,193.74,193.67,9.21467691]
["bitfinex-derivatives","SOLF0:USTF0",1739430775039,0.03410197,193.73,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430775539,0.03410197,193.73,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430775938,0.03410197,193.73,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430776638,5.1616,193.71,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430777033,0.03410197,193.73,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430777736,0.03410197,193.73,193.7,5.19545897]
["bitfinex-derivatives","SOLF0:USTF0",1739430777936,0.03410197,193.73,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430780141,0.03410197,193.73,193.7,5.19545897]
["bitfinex-derivatives","SOLF0:USTF0",1739430780538,0.03410197,193.73,193.71,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430780840,0.03410197,193.73,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430781242,0.03410197,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430781739,0.03410197,193.73,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430781944,0.03410197,193.73,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739430782544,0.03410197,193.73,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430783040,5.1613,193.72,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430783345,0.03410197,193.73,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430784352,0.03410197,193.73,193.71,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739430786452,0.03410197,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430786753,0.03410197,193.73,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430788557,0.03410197,193.73,193.71,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739430789057,0.03410197,193.73,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430789252,0.03410197,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430804865,0.03410197,193.73,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430805071,9.2127261,193.71,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430809066,14.3743261,193.71,193.7,0.03365897]
["bitfinex-derivatives","SOLF0:USTF0",1739430812168,9.2127261,193.68,193.55,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739430812369,9.2127261,193.61,193.55,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1739430812566,9.2127261,193.63,193.56,9.2127261]
["bitfinex-derivatives","SOLF0:USTF0",1739430812866,9.2127261,193.65,193.59,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739430813069,9.2127261,193.65,193.58,9.2127261]
["bitfinex-derivatives","SOLF0:USTF0",1739430813270,0.03428342,193.64,193.6,0.03652944]
["bitfinex-derivatives","SOLF0:USTF0",1739430813765,9.2127261,193.63,193.6,0.03652944]
["bitfinex-derivatives","SOLF0:USTF0",1739430814472,14.3769261,193.61,193.6,0.03652944]
["bitfinex-derivatives","SOLF0:USTF0",1739430817673,14.3764261,193.63,193.6,0.03652944]
["bitfinex-derivatives","SOLF0:USTF0",1739430817975,9.2127261,193.63,193.6,0.03652944]
["bitfinex-derivatives","SOLF0:USTF0",1739430819076,14.3766261,193.63,193.6,0.03652944]
["bitfinex-derivatives","SOLF0:USTF0",1739430819280,9.2127261,193.63,193.6,0.03652944]
["bitfinex-derivatives","SOLF0:USTF0",1739430820279,14.3765261,193.63,193.6,0.03652944]
["bitfinex-derivatives","SOLF0:USTF0",1739430821078,0.03428342,193.64,193.6,0.03652944]
["bitfinex-derivatives","SOLF0:USTF0",1739430821274,0.03428342,193.64,193.6,9.24925554]
["bitfinex-derivatives","SOLF0:USTF0",1739430821475,9.2127261,193.69,193.62,9.2127261]
["bitfinex-derivatives","SOLF0:USTF0",1739430821675,14.3749261,193.69,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739430822380,190.0,193.76,193.61,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739430822381,9.2127261,193.67,193.61,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739430822578,9.2127261,193.67,193.65,0.03605677]
["bitfinex-derivatives","SOLF0:USTF0",1739430822880,5.1629,193.66,193.65,0.03605677]
["bitfinex-derivatives","SOLF0:USTF0",1739430823274,9.2127261,193.67,193.65,0.03605677]
["bitfinex-derivatives","SOLF0:USTF0",1739430824278,0.03882055,193.68,193.65,0.03605677]
["bitfinex-derivatives","SOLF0:USTF0",1739430824974,0.03882055,193.68,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739430825177,0.03882055,193.68,193.65,0.03605677]
["bitfinex-derivatives","SOLF0:USTF0",1739430825474,9.2127261,193.73,193.66,9.2127261]
["bitfinex-derivatives","SOLF0:USTF0",1739430825782,9.2127261,193.75,193.68,9.2127261]
["bitfinex-derivatives","SOLF0:USTF0",1739430825982,9.2127261,193.75,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739430826683,9.24885332,193.75,193.72,5.19844727]
["bitfinex-derivatives","SOLF0:USTF0",1739430828083,9.24885332,193.75,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430828279,9.2127261,193.73,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430831682,0.03612722,193.75,193.74,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739430834994,0.03612722,193.75,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430835494,0.03612722,193.75,193.72,5.19824727]
["bitfinex-derivatives","SOLF0:USTF0",1739430836595,5.19662722,193.75,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430836794,14.40935332,193.75,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430839190,9.24885332,193.75,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430840594,0.03612722,193.75,193.72,9.24987337]
["bitfinex-derivatives","SOLF0:USTF0",1739430841096,0.03612722,193.75,193.74,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739430851599,5.19672722,193.75,193.72,5.19834727]
["bitfinex-derivatives","SOLF0:USTF0",1739430852600,0.03612722,193.75,193.72,5.19834727]
["bitfinex-derivatives","SOLF0:USTF0",1739430853502,9.24885332,193.75,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430855011,5.1608,193.74,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430856309,5.161,193.73,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430856605,0.03612722,193.75,193.72,9.24987337]
["bitfinex-derivatives","SOLF0:USTF0",1739430856809,0.03612722,193.75,193.73,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1739430857010,0.03612722,193.75,193.72,9.24987337]
["bitfinex-derivatives","SOLF0:USTF0",1739430857212,9.24885332,193.75,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430857404,5.1608,193.74,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430858510,0.03612722,193.75,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430859611,0.03612722,193.75,193.72,5.19834727]
["bitfinex-derivatives","SOLF0:USTF0",1739430860513,0.03612722,193.75,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739430861914,9.24885332,193.75,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430862314,5.161,193.74,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430862515,9.2127261,193.73,193.72,0.03714727]
["bitfinex-derivatives","SOLF0:USTF0",1739430862717,5.1622,193.69,193.63,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739430862917,9.2127261,193.68,193.6,16.36499044]
["bitfinex-derivatives","SOLF0:USTF0",1739430863114,9.2127261,193.66,193.6,16.36499044]
["bitfinex-derivatives","SOLF0:USTF0",1739430863514,14.3758261,193.66,193.6,21.52929044]
["bitfinex-derivatives","SOLF0:USTF0",1739430863713,14.3758261,193.66,193.6,16.36499044]
["bitfinex-derivatives","SOLF0:USTF0",1739430863910,0.03968573,193.65,193.61,5.19894501]
["bitfinex-derivatives","SOLF0:USTF0",1739430864114,0.03968573,193.65,193.61,0.03494501]
["bitfinex-derivatives","SOLF0:USTF0",1739430866020,0.03968573,193.65,193.61,5.19894501]
["bitfinex-derivatives","SOLF0:USTF0",1739430867322,0.03968573,193.65,193.61,0.03494501]
["bitfinex-derivatives","SOLF0:USTF0",1739430867527,9.2127261,193.64,193.61,0.03494501]
["bitfinex-derivatives","SOLF0:USTF0",1739430868324,14.3762261,193.64,193.61,0.03494501]
["bitfinex-derivatives","SOLF0:USTF0",1739430869426,9.2127261,193.64,193.61,0.03494501]
["bitfinex-derivatives","SOLF0:USTF0",1739430869621,5.1637,193.63,193.61,0.03494501]
["bitfinex-derivatives","SOLF0:USTF0",1739430873030,14.3767261,193.62,193.61,0.03494501]
["bitfinex-derivatives","SOLF0:USTF0",1739430873530,9.2127261,193.62,193.54,14.3788261]
["bitfinex-derivatives","SOLF0:USTF0",1739430873725,9.2127261,193.59,193.54,14.3788261]
["bitfinex-derivatives","SOLF0:USTF0",1739430874533,0.03550126,193.58,193.55,0.03313254]
["bitfinex-derivatives","SOLF0:USTF0",1739430876131,5.20060126,193.58,193.55,0.03313254]
["bitfinex-derivatives","SOLF0:USTF0",1739430876431,0.03550126,193.58,193.55,0.03313254]
["bitfinex-derivatives","SOLF0:USTF0",1739430877232,5.20080126,193.58,193.55,0.03313254]
["bitfinex-derivatives","SOLF0:USTF0",1739430878226,0.03550126,193.58,193.55,0.03313254]
["bitfinex-derivatives","SOLF0:USTF0",1739430879032,5.1655,193.57,193.55,0.03313254]
["bitfinex-derivatives","SOLF0:USTF0",1739430879325,0.03550126,193.58,193.55,0.03313254]
["bitfinex-derivatives","SOLF0:USTF0",1739430879530,5.1656,193.56,193.55,0.03313254]
["bitfinex-derivatives","SOLF0:USTF0",1739430879830,9.2127261,193.57,193.55,0.03313254]
["bitfinex-derivatives","SOLF0:USTF0",1739430880028,0.03550126,193.58,193.56,9.2127261]
["bitfinex-derivatives","SOLF0:USTF0",1739430881124,0.03550126,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739430881324,190.0,193.71,193.56,9.2127261]
["bitfinex-derivatives","SOLF0:USTF0",1739430881325,9.2127261,193.65,193.56,9.2127261]
["bitfinex-derivatives","SOLF0:USTF0",1739430881527,9.2127261,193.67,193.61,9.2127261]
["bitfinex-derivatives","SOLF0:USTF0",1739430882025,1.5488,193.73,193.61,9.2127261]
["bitfinex-derivatives","SOLF0:USTF0",1739430882026,9.2127261,193.69,193.61,9.2127261]
["bitfinex-derivatives","SOLF0:USTF0",1739430882227,9.2127261,193.71,193.65,9.2127261]
["bitfinex-derivatives","SOLF0:USTF0",1739430882426,5.1619,193.7,193.65,14.3756261]
["bitfinex-derivatives","SOLF0:USTF0",1739430882623,5.19742118,193.7,193.66,0.03446198]
["bitfinex-derivatives","SOLF0:USTF0",1739430883533,5.1621,193.69,193.66,0.03446198]
["bitfinex-derivatives","SOLF0:USTF0",1739430883734,9.2127261,193.69,193.66,0.03446198]
["bitfinex-derivatives","SOLF0:USTF0",1739430884235,14.3753261,193.67,193.66,0.03446198]
["bitfinex-derivatives","SOLF0:USTF0",1739430885736,5.1626,193.67,193.66,0.03446198]
["bitfinex-derivatives","SOLF0:USTF0",1739430887732,5.1635,193.64,193.57,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739430888932,0.03459393,193.62,193.59,0.03335238]
["bitfinex-derivatives","SOLF0:USTF0",1739430889737,0.03459393,193.62,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739430892136,0.03459393,193.62,193.59,0.03335238]
["bitfinex-derivatives","SOLF0:USTF0",1739430895241,0.03459393,193.62,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739430895639,0.03459393,193.62,193.6,14.40745859]
["bitfinex-derivatives","SOLF0:USTF0",1739430896040,0.03459393,193.62,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739430899143,14.40745859,193.73,193.6,14.40745859]
["bitfinex-derivatives","SOLF0:USTF0",1739430899343,14.40745859,193.76,193.63,14.40745859]
["bitfinex-derivatives","SOLF0:USTF0",1739430899541,14.40745859,193.76,193.64,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739430899744,14.40745859,193.76,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739430899745,5.1614,193.72,193.68,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739430900241,0.03372034,193.72,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739430900439,0.03372034,193.72,193.68,0.03290093]
["bitfinex-derivatives","SOLF0:USTF0",1739430900637,0.03372034,193.72,193.69,14.40745859]
["bitfinex-derivatives","SOLF0:USTF0",1739430900839,61.51217491,193.79,193.69,14.40745859]
["bitfinex-derivatives","SOLF0:USTF0",1739430901143,96.94390383,193.8,193.69,14.40745859]
["bitfinex-derivatives","SOLF0:USTF0",1739430901144,70.7601335,193.82,193.69,14.40745859]
["bitfinex-derivatives","SOLF0:USTF0",1739430902044,0.03685987,193.77,193.74,0.03395479]
["bitfinex-derivatives","SOLF0:USTF0",1739430905040,5.1605,193.75,193.74,0.03395479]
["bitfinex-derivatives","SOLF0:USTF0",1739430905240,14.40745859,193.76,193.64,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739430905443,5.1623,193.69,193.64,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1739430905646,14.40745859,193.73,193.64,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1739430905947,14.40745859,193.73,193.64,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739430906348,0.03412081,193.7,193.67,0.03883719]
["bitfinex-derivatives","SOLF0:USTF0",1739430906548,5.1624,193.68,193.67,0.03883719]
["bitfinex-derivatives","SOLF0:USTF0",1739430908453,14.4415794,193.7,193.58,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1739430908749,5.1632,193.65,193.59,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739430909653,5.19835941,193.64,193.6,0.03579108]
["bitfinex-derivatives","SOLF0:USTF0",1739430910554,0.03495941,193.64,193.6,0.03579108]
["bitfinex-derivatives","SOLF0:USTF0",1739430910750,5.1638,193.63,193.6,0.03579108]
["bitfinex-derivatives","SOLF0:USTF0",1739430911056,0.03495941,193.64,193.6,0.03579108]
["bitfinex-derivatives","SOLF0:USTF0",1739430911254,5.1642,193.61,193.6,0.03579108]
["bitfinex-derivatives","SOLF0:USTF0",1739430913351,14.40745859,193.61,193.51,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1739430913556,14.40745859,193.61,193.48,17.51715859]
["bitfinex-derivatives","SOLF0:USTF0",1739430913755,14.40745859,193.58,193.48,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739430913955,5.1661,193.55,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739430914148,14.40745859,193.58,193.48,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739430914547,0.03707108,193.55,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430916052,0.03707108,193.55,193.51,5.20006737]
["bitfinex-derivatives","SOLF0:USTF0",1739430916654,0.03707108,193.55,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430918058,0.03707108,193.55,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739430918656,0.03707108,193.55,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430920757,5.1664,193.53,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430922254,0.03707108,193.55,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430922454,5.1666,193.52,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430926960,5.1663,193.54,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430927159,14.44452967,193.55,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430929260,5.1666,193.53,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430930266,14.44452967,193.55,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430930467,5.1666,193.52,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430933167,5.1662,193.54,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430933368,14.44452967,193.55,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430934567,5.1666,193.52,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430935568,14.40103377,193.52,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430937564,5.1666,193.52,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430939065,0.03707108,193.55,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430939771,5.1663,193.54,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430939972,0.03707108,193.55,193.51,0.03336737]
["bitfinex-derivatives","SOLF0:USTF0",1739430940270,5.1642,193.61,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739430940471,14.43280869,193.65,193.53,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1739430940669,0.90235919,193.64,193.53,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1739430940971,5.1643,193.61,193.53,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1739430941370,14.43280869,193.62,193.53,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1739430941571,5.1657,193.56,193.55,0.03552986]
["bitfinex-derivatives","SOLF0:USTF0",1739430941771,14.43280869,193.56,193.41,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739430941973,14.43280869,193.51,193.41,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739430942171,5.168,193.47,193.41,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739430942370,14.43280869,193.51,193.41,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739430942774,5.1683,193.46,193.41,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739430942971,5.1683,193.46,193.44,0.03784168]
["bitfinex-derivatives","SOLF0:USTF0",1739430943475,5.1685,193.45,193.44,0.03784168]
["bitfinex-derivatives","SOLF0:USTF0",1739430945078,19.60130869,193.45,193.44,0.03784168]
["bitfinex-derivatives","SOLF0:USTF0",1739430946075,5.1685,193.45,193.44,0.03784168]
["bitfinex-derivatives","SOLF0:USTF0",1739430948678,14.43280869,193.45,193.31,14.43280869]
["bitfinex-derivatives","SOLF0:USTF0",1739430948876,14.43280869,193.38,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739430949079,14.43280869,193.38,193.28,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739430949482,5.171,193.36,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739430949880,0.03383875,193.34,193.31,0.03876242]
["bitfinex-derivatives","SOLF0:USTF0",1739430950480,5.1717,193.33,193.31,0.03876242]
["bitfinex-derivatives","SOLF0:USTF0",1739430950683,0.03383875,193.34,193.31,0.03876242]
["bitfinex-derivatives","SOLF0:USTF0",1739430951379,14.43280869,193.41,193.31,0.03876242]
["bitfinex-derivatives","SOLF0:USTF0",1739430951585,5.1698,193.41,193.31,3.16446242]
["bitfinex-derivatives","SOLF0:USTF0",1739430951884,5.1698,193.41,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739430952383,5.17,193.4,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739430952581,0.03597232,193.39,193.36,0.03756857]
["bitfinex-derivatives","SOLF0:USTF0",1739430955193,0.03597232,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739430955394,0.03597232,193.39,193.36,0.03756857]
["bitfinex-derivatives","SOLF0:USTF0",1739430956288,0.03597232,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739430956991,0.03597232,193.39,193.36,0.03756857]
["bitfinex-derivatives","SOLF0:USTF0",1739430957190,0.03597232,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739430959296,0.03597232,193.39,193.36,5.20826857]
["bitfinex-derivatives","SOLF0:USTF0",1739430959694,14.43280869,193.38,193.36,0.03756857]
["bitfinex-derivatives","SOLF0:USTF0",1739430959889,14.43280869,193.38,193.36,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430960091,14.43280869,193.37,193.28,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739430960290,14.43280869,193.33,193.28,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739430960493,14.43280869,193.33,193.27,1.95621163]
["bitfinex-derivatives","SOLF0:USTF0",1739430960688,5.1725,193.3,193.27,1.95621163]
["bitfinex-derivatives","SOLF0:USTF0",1739430960894,14.43280869,193.33,193.27,1.95621163]
["bitfinex-derivatives","SOLF0:USTF0",1739430961097,14.46707809,193.3,193.27,1.99276256]
["bitfinex-derivatives","SOLF0:USTF0",1739430961596,14.47113072,193.3,193.27,1.99282899]
["bitfinex-derivatives","SOLF0:USTF0",1739430961896,0.03832203,193.3,193.27,1.99282899]
["bitfinex-derivatives","SOLF0:USTF0",1739430962396,14.47113072,193.3,193.27,1.99282899]
["bitfinex-derivatives","SOLF0:USTF0",1739430962593,5.1731,193.28,193.27,1.99282899]
["bitfinex-derivatives","SOLF0:USTF0",1739430964702,14.43280869,193.25,193.17,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1739430965700,0.0365293,193.23,193.19,0.0366908]
["bitfinex-derivatives","SOLF0:USTF0",1739430967097,0.0365293,193.23,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739430967291,0.0365293,193.23,193.19,0.0366908]
["bitfinex-derivatives","SOLF0:USTF0",1739430969001,5.1752,193.21,193.19,0.0366908]
["bitfinex-derivatives","SOLF0:USTF0",1739430969497,14.43280869,193.21,193.19,0.0366908]
["bitfinex-derivatives","SOLF0:USTF0",1739430969700,14.43280869,193.21,193.06,14.43280869]
["bitfinex-derivatives","SOLF0:USTF0",1739430969903,14.43280869,193.17,193.06,14.43280869]
["bitfinex-derivatives","SOLF0:USTF0",1739430970199,5.1763,193.16,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739430970601,14.43280869,193.13,193.02,14.43280869]
["bitfinex-derivatives","SOLF0:USTF0",1739430971001,0.0355583,193.09,193.06,0.03563595]
["bitfinex-derivatives","SOLF0:USTF0",1739430971299,14.43280869,193.16,193.05,14.43280869]
["bitfinex-derivatives","SOLF0:USTF0",1739430971502,0.03722265,193.09,193.06,0.03829935]
["bitfinex-derivatives","SOLF0:USTF0",1739430971703,0.03722265,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739430971902,14.43280869,193.16,193.06,0.03829935]
["bitfinex-derivatives","SOLF0:USTF0",1739430972098,191.585,193.22,193.06,0.03829935]
["bitfinex-derivatives","SOLF0:USTF0",1739430972099,0.03556591,193.09,193.06,0.03829935]
["bitfinex-derivatives","SOLF0:USTF0",1739430972294,0.03908156,193.13,193.08,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739430972604,14.43280869,193.19,193.06,0.03673897]
["bitfinex-derivatives","SOLF0:USTF0",1739430972800,0.03747144,193.12,193.02,14.43280869]
["bitfinex-derivatives","SOLF0:USTF0",1739430973200,0.03747144,193.12,193.11,0.03363277]
["bitfinex-derivatives","SOLF0:USTF0",1739430973401,0.03747144,193.12,193.02,14.43280869]
["bitfinex-derivatives","SOLF0:USTF0",1739430973600,0.03747144,193.12,193.1,0.03542219]
["bitfinex-derivatives","SOLF0:USTF0",1739430973801,5.21487144,193.12,193.06,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739430973997,5.21487144,193.12,193.09,0.03458698]
["bitfinex-derivatives","SOLF0:USTF0",1739430974709,14.43280869,193.11,193.09,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739430974903,14.43280869,193.1,192.95,14.43280869]
["bitfinex-derivatives","SOLF0:USTF0",1739430975102,14.43280869,193.1,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739430975408,14.43280869,193.1,192.95,14.43280869]
["bitfinex-derivatives","SOLF0:USTF0",1739430976008,14.43280869,193.1,193.03,0.03834271]
["bitfinex-derivatives","SOLF0:USTF0",1739430976009,0.03797161,193.07,193.03,0.03834271]
["bitfinex-derivatives","SOLF0:USTF0",1739430976210,14.4707803,193.07,193.03,0.03834271]
["bitfinex-derivatives","SOLF0:USTF0",1739430976611,5.1796,193.04,193.03,0.03834271]
["bitfinex-derivatives","SOLF0:USTF0",1739430977010,14.43280869,193.04,192.92,17.68720869]
["bitfinex-derivatives","SOLF0:USTF0",1739430977209,5.1803,193.01,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739430977408,5.1803,193.01,192.92,17.68720869]
["bitfinex-derivatives","SOLF0:USTF0",1739430977802,5.1803,193.01,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739430978007,3.76,193.02,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739430978210,3.79672624,193.02,192.99,0.03804819]
["bitfinex-derivatives","SOLF0:USTF0",1739430978405,0.03672624,193.02,192.99,0.03804819]
["bitfinex-derivatives","SOLF0:USTF0",1739430980509,0.03672624,193.02,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739430980712,14.43280869,193.1,192.99,0.03804819]
["bitfinex-derivatives","SOLF0:USTF0",1739430981008,14.43280869,193.1,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739430981213,14.43280869,193.1,193.01,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739430981605,23.19499224,193.11,193.01,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739430981807,0.03550081,193.07,193.04,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1739430982006,5.21420081,193.07,193.04,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1739430982212,0.03550081,193.07,193.04,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1739430983012,23.19499224,193.05,193.04,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1739430983214,23.19499224,193.05,192.95,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739430983407,5.1795,193.04,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739430983611,3.76,193.03,192.95,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739430983813,3.76,193.06,192.95,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739430984418,3.76,193.06,193.01,0.03922971]
["bitfinex-derivatives","SOLF0:USTF0",1739430984616,0.03550081,193.07,193.01,0.03922971]
["bitfinex-derivatives","SOLF0:USTF0",1739430985115,1.5363,193.17,193.03,23.19499224]
["bitfinex-derivatives","SOLF0:USTF0",1739430985116,23.19499224,193.17,193.03,23.19499224]
["bitfinex-derivatives","SOLF0:USTF0",1739430985310,23.19499224,193.17,193.04,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739430985715,23.19499224,193.2,193.04,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739430985914,23.19499224,193.2,193.05,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1739430986318,0.03525958,193.14,193.11,0.03940032]
["bitfinex-derivatives","SOLF0:USTF0",1739430988214,0.03525958,193.14,193.11,5.21700032]
["bitfinex-derivatives","SOLF0:USTF0",1739430988519,0.03525958,193.14,193.11,0.03940032]
["bitfinex-derivatives","SOLF0:USTF0",1739430989214,0.03525958,193.14,193.13,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739430993015,0.03525958,193.14,193.11,0.03940032]
["bitfinex-derivatives","SOLF0:USTF0",1739430993719,0.03525958,193.14,193.11,5.21680032]
["bitfinex-derivatives","SOLF0:USTF0",1739430994022,0.03525958,193.14,193.11,0.03940032]
["bitfinex-derivatives","SOLF0:USTF0",1739430994217,5.21225958,193.14,193.11,0.03940032]
["bitfinex-derivatives","SOLF0:USTF0",1739430994520,0.03525958,193.14,193.11,0.03940032]
["bitfinex-derivatives","SOLF0:USTF0",1739430996221,5.1773,193.12,193.11,0.03940032]
["bitfinex-derivatives","SOLF0:USTF0",1739431001714,23.23025182,193.14,193.11,0.03940032]
["bitfinex-derivatives","SOLF0:USTF0",1739431001919,5.1771,193.13,193.11,0.03940032]
["bitfinex-derivatives","SOLF0:USTF0",1739431002514,23.23025182,193.14,193.11,0.03940032]
["bitfinex-derivatives","SOLF0:USTF0",1739431002714,0.03525958,193.14,193.11,0.03940032]
["bitfinex-derivatives","SOLF0:USTF0",1739431005924,0.03525958,193.14,193.11,5.21680032]
["bitfinex-derivatives","SOLF0:USTF0",1739431007428,0.03525958,193.14,193.11,0.03940032]
["bitfinex-derivatives","SOLF0:USTF0",1739431008324,0.03525958,193.14,193.13,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739431009528,23.17764977,193.24,193.12,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739431009723,23.17764977,193.24,193.18,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739431010227,23.17764977,193.24,193.18,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739431010727,0.03327224,193.23,193.19,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739431010928,0.03327224,193.23,193.19,5.20936017]
["bitfinex-derivatives","SOLF0:USTF0",1739431011328,0.03327224,193.23,193.19,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739431011629,5.20767224,193.23,193.19,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739431012029,0.03327224,193.23,193.19,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739431012230,5.20777224,193.23,193.19,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739431012930,0.03327224,193.23,193.19,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739431013526,0.03327224,193.23,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739431015033,0.03327224,193.23,193.19,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739431015232,0.03327224,193.23,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739431015531,0.03327224,193.23,193.19,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739431016431,0.03327224,193.23,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739431019126,0.03327224,193.23,193.19,0.03386017]
["bitfinex-derivatives","SOLF0:USTF0",1739431019127,0.03327224,193.23,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739431019334,214.82384977,193.33,193.2,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739431019533,23.17764977,193.36,193.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739431019826,23.17764977,193.36,193.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739431020033,23.17764977,193.36,193.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739431020633,0.0385123,193.3,193.27,0.0331457]
["bitfinex-derivatives","SOLF0:USTF0",1739431020837,0.0385123,193.3,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739431021035,0.0385123,193.3,193.27,0.0331457]
["bitfinex-derivatives","SOLF0:USTF0",1739431021237,190.0,193.38,193.27,0.0331457]
["bitfinex-derivatives","SOLF0:USTF0",1739431021434,79.39445132,193.4,193.27,0.0331457]
["bitfinex-derivatives","SOLF0:USTF0",1739431021938,79.39445132,193.4,193.23,23.17764977]
["bitfinex-derivatives","SOLF0:USTF0",1739431022330,0.03406246,193.33,193.3,0.03297346]
["bitfinex-derivatives","SOLF0:USTF0",1739431022532,23.17764977,193.36,193.3,0.03297346]
["bitfinex-derivatives","SOLF0:USTF0",1739431022834,0.03283711,193.33,193.3,0.03297346]
["bitfinex-derivatives","SOLF0:USTF0",1739431023626,23.21048688,193.33,193.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739431023827,23.17764977,193.3,193.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739431024034,23.17764977,193.3,193.2,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1739431024225,23.17764977,193.3,193.2,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739431024428,5.173,193.29,193.2,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739431024631,23.17764977,193.33,193.2,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739431024835,0.03420928,193.26,193.23,0.03743088]
["bitfinex-derivatives","SOLF0:USTF0",1739431025029,5.1725,193.3,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739431025229,0.03396061,193.26,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739431025434,23.17764977,193.33,193.23,0.03743088]
["bitfinex-derivatives","SOLF0:USTF0",1739431025737,5.172,193.33,193.23,0.03743088]
["bitfinex-derivatives","SOLF0:USTF0",1739431025936,0.0379653,193.3,193.23,0.03743088]
["bitfinex-derivatives","SOLF0:USTF0",1739431026237,0.0379653,193.3,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739431028129,0.0379653,193.3,193.28,0.03860911]
["bitfinex-derivatives","SOLF0:USTF0",1739431028736,0.0379653,193.3,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739431029232,0.0379653,193.3,193.28,0.03860911]
["bitfinex-derivatives","SOLF0:USTF0",1739431029934,5.1728,193.29,193.28,0.03860911]
["bitfinex-derivatives","SOLF0:USTF0",1739431031036,0.0379653,193.3,193.28,0.03860911]
["bitfinex-derivatives","SOLF0:USTF0",1739431032143,0.0379653,193.3,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739431032941,213.17764977,193.39,193.28,0.03860911]
["bitfinex-derivatives","SOLF0:USTF0",1739431033141,190.0,193.39,193.28,0.03860911]
["bitfinex-derivatives","SOLF0:USTF0",1739431033642,195.1702,193.39,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739431033842,5.1702,193.39,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739431034045,23.17764977,193.42,193.29,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1739431034344,0.03864548,193.38,193.35,0.03392506]
["bitfinex-derivatives","SOLF0:USTF0",1739431034844,0.03735418,193.38,193.35,0.03392506]
["bitfinex-derivatives","SOLF0:USTF0",1739431035446,0.03735418,193.38,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739431036344,0.03735418,193.38,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739431036642,0.03735418,193.38,193.35,0.03392506]
["bitfinex-derivatives","SOLF0:USTF0",1739431037444,0.03735418,193.38,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739431037745,0.03735418,193.38,193.35,0.03392506]
["bitfinex-derivatives","SOLF0:USTF0",1739431038246,5.1693,193.43,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739431038646,5.1694,193.42,193.35,0.03392506]
["bitfinex-derivatives","SOLF0:USTF0",1739431038843,23.17764977,193.48,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739431039139,23.17764977,193.48,193.3,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739431039349,23.17764977,193.48,193.32,23.17764977]
["bitfinex-derivatives","SOLF0:USTF0",1739431039641,0.03838894,193.41,193.37,0.03471545]
["bitfinex-derivatives","SOLF0:USTF0",1739431041147,0.03838894,193.41,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739431041347,0.03838894,193.41,193.37,0.03471545]
["bitfinex-derivatives","SOLF0:USTF0",1739431041644,0.03838894,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739431042546,5.1682,193.47,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739431042747,23.17764977,193.51,193.39,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739431043048,5.1689,193.44,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739431043249,23.17764977,193.51,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739431043439,0.03970233,193.47,193.44,0.03856422]
["bitfinex-derivatives","SOLF0:USTF0",1739431044351,5.1685,193.45,193.44,0.03856422]
["bitfinex-derivatives","SOLF0:USTF0",1739431044848,5.20770233,193.47,193.44,0.03856422]
["bitfinex-derivatives","SOLF0:USTF0",1739431045047,0.03970233,193.47,193.44,0.03856422]
["bitfinex-derivatives","SOLF0:USTF0",1739431045446,5.1685,193.45,193.44,0.03856422]
["bitfinex-derivatives","SOLF0:USTF0",1739431045648,23.17764977,193.45,193.33,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739431046853,5.1703,193.39,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431047454,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431048852,5.1699,193.4,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431049049,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431049554,0.03819862,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739431049853,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431050054,5.1698,193.4,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431051250,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431051251,5.20779862,193.41,193.37,5.20580736]
["bitfinex-derivatives","SOLF0:USTF0",1739431051453,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431052659,5.1704,193.38,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431052856,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431053260,0.03819862,193.41,193.37,5.20600736]
["bitfinex-derivatives","SOLF0:USTF0",1739431053459,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431055157,0.03819862,193.41,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739431056063,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431056367,5.1699,193.4,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431056558,5.1699,193.4,193.37,5.20600736]
["bitfinex-derivatives","SOLF0:USTF0",1739431056758,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431056959,0.03819862,193.41,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739431057154,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431057863,5.20789862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431058366,0.03819862,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739431059863,5.20779862,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739431060064,0.03819862,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739431061568,5.20779862,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739431062060,0.03819862,193.41,193.38,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739431062466,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431062967,5.1701,193.4,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431063267,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431063868,5.20799862,193.41,193.37,5.20600736]
["bitfinex-derivatives","SOLF0:USTF0",1739431064469,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431064970,0.03819862,193.41,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739431065869,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431066071,0.03819862,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739431066968,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431067768,0.03819862,193.41,193.37,5.20600736]
["bitfinex-derivatives","SOLF0:USTF0",1739431068169,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431068470,5.20799862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431068865,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431069472,0.03819862,193.41,193.37,5.20600736]
["bitfinex-derivatives","SOLF0:USTF0",1739431071071,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431072876,0.03819862,193.41,193.38,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739431073468,0.03819862,193.41,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739431073670,0.03819862,193.41,193.37,0.03540736]
["bitfinex-derivatives","SOLF0:USTF0",1739431074071,0.03819862,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739431076272,1.4945,193.51,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739431076471,219.22406381,193.52,193.38,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739431077175,19.60994738,193.49,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739431077374,19.60994738,193.49,193.46,0.03867737]
["bitfinex-derivatives","SOLF0:USTF0",1739431077576,14.44234738,193.49,193.46,0.03867737]
["bitfinex-derivatives","SOLF0:USTF0",1739431077769,19.60974738,193.49,193.46,0.03867737]
["bitfinex-derivatives","SOLF0:USTF0",1739431077966,14.44234738,193.49,193.46,0.03867737]
["bitfinex-derivatives","SOLF0:USTF0",1739431078373,5.1691,193.43,193.33,15.94824738]
["bitfinex-derivatives","SOLF0:USTF0",1739431078572,14.44234738,193.44,193.33,15.94824738]
["bitfinex-derivatives","SOLF0:USTF0",1739431079574,0.03300179,193.4,193.37,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1739431080665,0.03300179,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739431082269,0.03300179,193.4,193.37,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1739431083277,5.20310179,193.4,193.37,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1739431083780,0.03300179,193.4,193.37,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1739431083979,5.1704,193.38,193.37,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1739431085176,14.44234738,193.38,193.26,8.68115254]
["bitfinex-derivatives","SOLF0:USTF0",1739431085474,14.44234738,193.35,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739431086073,14.44234738,193.35,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739431086277,14.44234738,193.35,193.29,0.03347387]
["bitfinex-derivatives","SOLF0:USTF0",1739431086278,0.03520385,193.33,193.29,0.03347387]
["bitfinex-derivatives","SOLF0:USTF0",1739431088079,0.03520385,193.33,193.3,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739431088679,0.03520385,193.33,193.29,0.03347387]
["bitfinex-derivatives","SOLF0:USTF0",1739431089772,14.47755123,193.33,193.29,0.03347387]
["bitfinex-derivatives","SOLF0:USTF0",1739431089976,14.44234738,193.3,193.21,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739431090981,14.44234738,193.3,193.18,14.44234738]
["bitfinex-derivatives","SOLF0:USTF0",1739431091185,0.03861073,193.27,193.24,0.03787202]
["bitfinex-derivatives","SOLF0:USTF0",1739431093287,0.03861073,193.27,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739431093480,0.03861073,193.27,193.24,0.03787202]
["bitfinex-derivatives","SOLF0:USTF0",1739431095074,0.03861073,193.27,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739431095885,0.03861073,193.27,193.24,0.03787202]
["bitfinex-derivatives","SOLF0:USTF0",1739431097281,14.44234738,193.26,193.15,14.44234738]
["bitfinex-derivatives","SOLF0:USTF0",1739431097481,5.1744,193.23,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739431097676,14.44234738,193.26,193.13,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1739431097877,14.44234738,193.26,193.15,14.44234738]
["bitfinex-derivatives","SOLF0:USTF0",1739431098377,0.03567557,193.22,193.19,0.03868634]
["bitfinex-derivatives","SOLF0:USTF0",1739431099385,0.03567557,193.22,193.19,5.21388634]
["bitfinex-derivatives","SOLF0:USTF0",1739431100188,5.21037557,193.22,193.19,0.03868634]
["bitfinex-derivatives","SOLF0:USTF0",1739431100383,0.03567557,193.22,193.19,0.03868634]
["bitfinex-derivatives","SOLF0:USTF0",1739431102289,5.1752,193.2,193.19,0.03868634]
["bitfinex-derivatives","SOLF0:USTF0",1739431102785,14.44234738,193.2,193.06,14.44234738]
["bitfinex-derivatives","SOLF0:USTF0",1739431103489,14.44234738,193.2,193.08,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739431103885,5.21578574,193.16,193.12,0.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1739431104085,0.03928574,193.16,193.12,0.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1739431107095,14.44234738,193.14,193.12,0.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1739431107795,5.1771,193.13,193.12,0.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1739431107999,14.44234738,193.14,193.04,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1739431108297,14.44234738,193.11,193.04,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1739431109299,0.0369164,193.09,193.06,0.03465018]
["bitfinex-derivatives","SOLF0:USTF0",1739431112104,5.1787,193.07,193.06,0.03465018]
["bitfinex-derivatives","SOLF0:USTF0",1739431112602,0.0369164,193.09,193.06,0.03465018]
["bitfinex-derivatives","SOLF0:USTF0",1739431114205,5.1787,193.07,193.06,0.03465018]
["bitfinex-derivatives","SOLF0:USTF0",1739431116201,5.1797,193.04,193.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739431116395,14.44234738,193.05,193.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739431117204,5.1801,193.02,193.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739431117395,3.79626601,193.04,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431117702,5.21596601,193.04,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431117905,0.03626601,193.04,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431118199,5.21576601,193.04,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431119202,0.03626601,193.04,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431120206,0.03626601,193.04,193.01,5.21696853]
["bitfinex-derivatives","SOLF0:USTF0",1739431120405,0.03626601,193.04,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431120604,0.03626601,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739431121805,0.03626601,193.04,193.01,5.21716853]
["bitfinex-derivatives","SOLF0:USTF0",1739431122201,0.03626601,193.04,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431122707,5.21576601,193.04,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431123408,0.03626601,193.04,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431124507,5.21576601,193.04,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431124704,0.03626601,193.04,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431126010,5.1798,193.03,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431127511,0.03626601,193.04,193.01,5.21716853]
["bitfinex-derivatives","SOLF0:USTF0",1739431127904,0.03626601,193.04,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431129115,5.1798,193.03,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431129419,0.03626601,193.04,193.01,0.03686853]
["bitfinex-derivatives","SOLF0:USTF0",1739431130816,0.03626601,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739431131910,0.03626601,193.04,193.01,5.21706853]
["bitfinex-derivatives","SOLF0:USTF0",1739431132522,0.03626601,193.04,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739431134222,0.03626601,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739431141128,14.44234738,193.11,193.02,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1739431141328,14.44234738,193.17,193.06,14.44234738]
["bitfinex-derivatives","SOLF0:USTF0",1739431141527,14.44234738,193.2,193.07,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739431141728,9.26566521,193.19,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739431142225,9.29945624,193.19,193.15,0.03424895]
["bitfinex-derivatives","SOLF0:USTF0",1739431142628,0.03379103,193.19,193.15,0.03424895]
["bitfinex-derivatives","SOLF0:USTF0",1739431142825,0.03379103,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739431143225,0.03379103,193.19,193.15,0.03424895]
["bitfinex-derivatives","SOLF0:USTF0",1739431144726,0.03379103,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739431147132,0.03379103,193.19,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739431147430,0.03379103,193.19,193.16,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739431147631,0.03379103,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739431148426,0.03379103,193.19,193.17,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739431148624,0.03379103,193.19,193.16,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739431149027,0.03379103,193.19,193.15,0.03424895]
["bitfinex-derivatives","SOLF0:USTF0",1739431150927,5.1758,193.18,193.15,0.03424895]
["bitfinex-derivatives","SOLF0:USTF0",1739431151734,0.03379103,193.19,193.15,0.03424895]
["bitfinex-derivatives","SOLF0:USTF0",1739431152132,0.03379103,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739431153233,14.47721198,193.28,193.15,14.51146093]
["bitfinex-derivatives","SOLF0:USTF0",1739431153433,5.1738,193.26,193.15,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431153629,14.47721198,193.28,193.15,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431153836,14.47721198,193.28,193.12,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431154036,14.47721198,193.25,193.12,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431154233,0.03299238,193.22,193.18,0.03521243]
["bitfinex-derivatives","SOLF0:USTF0",1739431154534,5.1754,193.2,193.18,0.03521243]
["bitfinex-derivatives","SOLF0:USTF0",1739431155136,0.03299238,193.22,193.18,0.03521243]
["bitfinex-derivatives","SOLF0:USTF0",1739431155936,0.03299238,193.22,193.2,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739431156339,0.03299238,193.22,193.18,0.03521243]
["bitfinex-derivatives","SOLF0:USTF0",1739431156539,0.03299238,193.22,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739431158440,209.64951198,193.31,193.19,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739431158643,14.47721198,193.31,193.19,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1739431159639,0.03816453,193.27,193.23,0.03263288]
["bitfinex-derivatives","SOLF0:USTF0",1739431159840,0.03816453,193.27,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739431161042,5.1704,193.38,193.27,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431161244,5.1704,193.38,193.28,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739431161435,203.13718848,193.44,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739431161640,5.1709,193.36,193.28,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739431162045,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431162252,0.03404268,193.34,193.3,5.20968304]
["bitfinex-derivatives","SOLF0:USTF0",1739431162943,5.20554268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431163442,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431166043,14.51125466,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431166443,5.1722,193.31,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431166646,19.64941198,193.31,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431168148,5.172,193.33,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431168447,14.51125466,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431169249,5.172,193.32,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431169456,14.51125466,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431170751,5.20554268,193.34,193.3,5.20968304]
["bitfinex-derivatives","SOLF0:USTF0",1739431171951,5.1717,193.33,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431172455,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431173455,5.1717,193.33,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431174051,5.20554268,193.34,193.3,5.20988304]
["bitfinex-derivatives","SOLF0:USTF0",1739431174355,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431175057,5.1718,193.33,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431175352,14.51125466,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431175557,5.1722,193.31,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431177455,5.172,193.32,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431177955,5.20574268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431178453,5.20574268,193.34,193.3,5.20968304]
["bitfinex-derivatives","SOLF0:USTF0",1739431178655,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431178852,5.1718,193.33,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431179158,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431179355,5.20554268,193.34,193.3,5.20978304]
["bitfinex-derivatives","SOLF0:USTF0",1739431179555,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431180357,14.51125466,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431180958,5.1722,193.31,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431184855,14.51125466,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431185059,0.03404268,193.34,193.3,5.20988304]
["bitfinex-derivatives","SOLF0:USTF0",1739431185955,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431186560,5.1722,193.31,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431187160,5.172,193.32,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431187356,14.51125466,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431187756,5.172,193.32,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431188659,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431190963,5.1722,193.32,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431191150,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431191658,5.1722,193.32,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431193260,5.1722,193.31,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431196957,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431199862,0.03404268,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739431201062,0.03404268,193.34,193.3,14.51459502]
["bitfinex-derivatives","SOLF0:USTF0",1739431201666,0.03404268,193.34,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739431201853,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431202362,0.03404268,193.34,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739431202563,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431203162,0.03404268,193.34,193.3,5.20988304]
["bitfinex-derivatives","SOLF0:USTF0",1739431203859,0.03404268,193.34,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739431204062,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431204366,0.03404268,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739431206764,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431207658,5.1722,193.31,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431208060,14.51125466,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431208260,5.172,193.32,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431208666,5.1722,193.31,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431209468,19.64941198,193.31,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431211167,5.1719,193.33,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431211372,14.51125466,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431213367,5.1722,193.31,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431213963,19.64941198,193.31,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431215072,5.1719,193.33,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431216177,14.51125466,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431216380,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431216779,5.1717,193.33,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431216974,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431217380,0.03404268,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739431218579,0.03404268,193.34,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739431218983,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431219280,0.03404268,193.34,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739431219876,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431220582,5.1718,193.33,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431220977,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431221180,5.20554268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431221476,0.03404268,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431221683,14.51125466,193.34,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431222382,19.64941198,193.31,193.3,0.03738304]
["bitfinex-derivatives","SOLF0:USTF0",1739431224688,19.64941198,193.31,193.3,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739431224883,5.1736,193.26,193.21,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739431225079,14.47721198,193.28,193.21,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739431225878,0.0347494,193.26,193.21,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739431226078,0.0347494,193.26,193.23,0.03324225]
["bitfinex-derivatives","SOLF0:USTF0",1739431226483,0.0347494,193.26,193.23,5.20734225]
["bitfinex-derivatives","SOLF0:USTF0",1739431227281,0.0347494,193.26,193.25,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739431228175,14.47721198,193.37,193.24,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431228380,14.47721198,193.37,193.25,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739431228981,5.1715,193.34,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739431229183,0.03334021,193.33,193.3,0.03427131]
["bitfinex-derivatives","SOLF0:USTF0",1739431229785,5.20504021,193.33,193.3,0.03427131]
["bitfinex-derivatives","SOLF0:USTF0",1739431231085,0.03334021,193.33,193.3,0.03427131]
["bitfinex-derivatives","SOLF0:USTF0",1739431233085,0.03334021,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739431233585,14.47721198,193.43,193.3,14.51148329]
["bitfinex-derivatives","SOLF0:USTF0",1739431233792,24.70652968,193.45,193.29,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739431233793,14.79472138,193.45,193.33,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431233987,3.145,193.45,193.33,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431234183,5.1693,193.42,193.33,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431234587,0.03351841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431236290,0.03351841,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739431236495,0.03351841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431239295,5.20361841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431239791,0.03351841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431239993,0.03351841,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739431240902,0.03351841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431242498,0.03351841,193.39,193.36,5.20383904]
["bitfinex-derivatives","SOLF0:USTF0",1739431242698,0.03351841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431243398,5.20381841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431243698,0.03351841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431243900,5.1706,193.38,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431244799,5.20371841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431245100,0.03351841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431245998,5.20371841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431246402,0.03351841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431247302,0.03351841,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739431248305,0.03351841,193.39,193.36,5.20373904]
["bitfinex-derivatives","SOLF0:USTF0",1739431249007,0.03351841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431249209,5.20361841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431249411,0.03351841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431251707,0.03351841,193.39,193.36,5.20363904]
["bitfinex-derivatives","SOLF0:USTF0",1739431252206,5.1704,193.38,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431253400,5.20371841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431253600,0.03351841,193.39,193.36,5.20363904]
["bitfinex-derivatives","SOLF0:USTF0",1739431253806,0.03351841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431254313,0.03351841,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739431254901,0.03351841,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739431255105,0.03351841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431255502,0.03351841,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739431255706,0.03351841,193.39,193.36,0.03293904]
["bitfinex-derivatives","SOLF0:USTF0",1739431256111,0.03351841,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739431256612,204.47721198,193.49,193.37,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739431256809,204.47721198,193.49,193.37,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739431257305,204.47721198,193.49,193.38,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1739431257612,0.03851699,193.45,193.42,5.20595246]
["bitfinex-derivatives","SOLF0:USTF0",1739431258107,0.03851699,193.45,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739431258410,0.03851699,193.45,193.42,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739431260012,0.03851699,193.45,193.42,5.20615246]
["bitfinex-derivatives","SOLF0:USTF0",1739431260408,0.03851699,193.45,193.42,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739431260814,0.03851699,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739431261511,0.03851699,193.45,193.42,5.20615246]
["bitfinex-derivatives","SOLF0:USTF0",1739431261713,0.03851699,193.45,193.42,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739431262506,5.169,193.43,193.42,0.03685246]
["bitfinex-derivatives","SOLF0:USTF0",1739431262710,14.47721198,193.43,193.3,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431263817,0.03844111,193.38,193.35,0.03772168]
["bitfinex-derivatives","SOLF0:USTF0",1739431266014,14.47721198,193.37,193.35,0.03772168]
["bitfinex-derivatives","SOLF0:USTF0",1739431266216,5.1709,193.36,193.35,0.03772168]
["bitfinex-derivatives","SOLF0:USTF0",1739431266411,14.47721198,193.37,193.27,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739431267118,5.1712,193.36,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739431267418,5.1712,193.36,193.27,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739431267619,0.03434158,193.34,193.31,0.03260289]
["bitfinex-derivatives","SOLF0:USTF0",1739431267818,5.1707,193.37,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739431268023,0.0393987,193.34,193.31,0.03288008]
["bitfinex-derivatives","SOLF0:USTF0",1739431268316,5.1685,193.45,193.33,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431268524,5.1685,193.45,193.38,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431268821,5.1691,193.43,193.36,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739431269022,70.69401353,193.46,193.34,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739431269521,0.03336957,193.42,193.38,0.03805519]
["bitfinex-derivatives","SOLF0:USTF0",1739431270221,14.47721198,193.4,193.28,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739431270616,5.1716,193.34,193.28,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739431270821,14.47721198,193.37,193.27,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739431271025,14.47721198,193.37,193.24,7.17135254]
["bitfinex-derivatives","SOLF0:USTF0",1739431271223,5.1719,193.33,193.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739431271424,0.03938467,193.32,193.29,0.03873484]
["bitfinex-derivatives","SOLF0:USTF0",1739431272626,5.1725,193.3,193.29,0.03873484]
["bitfinex-derivatives","SOLF0:USTF0",1739431273023,0.03938467,193.32,193.29,0.03873484]
["bitfinex-derivatives","SOLF0:USTF0",1739431277729,5.1723,193.31,193.29,0.03873484]
["bitfinex-derivatives","SOLF0:USTF0",1739431277927,0.03938467,193.32,193.29,0.03873484]
["bitfinex-derivatives","SOLF0:USTF0",1739431279126,5.1725,193.3,193.29,0.03873484]
["bitfinex-derivatives","SOLF0:USTF0",1739431280224,5.1737,193.26,193.21,36.82758612]
["bitfinex-derivatives","SOLF0:USTF0",1739431280420,14.47721198,193.28,193.14,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431281226,16.11341198,193.31,193.2,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431281422,0.03763151,193.23,193.2,14.47721198]
["bitfinex-derivatives","SOLF0:USTF0",1739431281725,0.03722943,193.23,193.2,14.51686536]
["bitfinex-derivatives","SOLF0:USTF0",1739431281929,0.03722943,193.23,193.2,0.03965338]
["bitfinex-derivatives","SOLF0:USTF0",1739431282132,0.03722943,193.23,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739431282428,0.03722943,193.23,193.2,0.03965338]
["bitfinex-derivatives","SOLF0:USTF0",1739431282826,0.03722943,193.23,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739431285431,190.0,193.33,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739431285731,14.47721198,193.34,193.21,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739431286531,0.03383503,193.29,193.26,0.0329868]
["bitfinex-derivatives","SOLF0:USTF0",1739431287229,0.03383503,193.29,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739431288531,0.03383503,193.29,193.26,5.2065868]
["bitfinex-derivatives","SOLF0:USTF0",1739431289027,5.20663503,193.29,193.26,0.0329868]
["bitfinex-derivatives","SOLF0:USTF0",1739431289631,14.43064523,193.28,193.26,0.0329868]
["bitfinex-derivatives","SOLF0:USTF0",1739431289823,9.25734523,193.28,193.26,0.0329868]
["bitfinex-derivatives","SOLF0:USTF0",1739431290431,5.1733,193.27,193.26,0.0329868]
["bitfinex-derivatives","SOLF0:USTF0",1739431293933,0.03383503,193.29,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431294135,5.1743,193.24,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431294330,14.46648001,193.27,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431294931,5.1744,193.24,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431295130,0.03624692,193.24,193.21,0.03419431]
["bitfinex-derivatives","SOLF0:USTF0",1739431297035,5.1747,193.22,193.21,0.03419431]
["bitfinex-derivatives","SOLF0:USTF0",1739431301742,5.1755,193.19,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431305546,5.1748,193.22,193.18,23.35733]
["bitfinex-derivatives","SOLF0:USTF0",1739431305739,5.1748,193.22,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431305945,14.50272693,193.24,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431306241,5.175,193.21,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431307741,5.1752,193.2,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431308043,14.50272693,193.24,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431308247,5.1748,193.22,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431308548,14.50272693,193.24,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431310751,5.1754,193.2,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431310951,14.46648001,193.21,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431311749,9.26917727,193.19,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431312150,14.44467727,193.19,193.18,18.18163]
["bitfinex-derivatives","SOLF0:USTF0",1739431315553,9.26917727,193.19,193.09,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739431315751,9.26917727,193.13,193.09,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739431316456,9.26917727,193.13,193.09,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1739431316858,9.30185963,193.13,193.09,6.86074729]
["bitfinex-derivatives","SOLF0:USTF0",1739431317053,9.30185963,193.13,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739431319962,9.30185963,193.13,193.09,1.68284729]
["bitfinex-derivatives","SOLF0:USTF0",1739431320162,14.47915963,193.13,193.09,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1739431320659,14.47915963,193.13,193.09,5.21464729]
["bitfinex-derivatives","SOLF0:USTF0",1739431320860,14.47915963,193.13,193.09,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1739431321257,5.1779,193.1,193.09,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1739431322768,9.26917727,193.11,193.09,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1739431322959,0.03268236,193.13,193.09,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1739431325069,0.03268236,193.13,193.09,9.30572456]
["bitfinex-derivatives","SOLF0:USTF0",1739431325365,0.03268236,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739431325566,9.26917727,193.23,193.11,9.26917727]
["bitfinex-derivatives","SOLF0:USTF0",1739431325767,9.26917727,193.23,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739431326069,56.21680155,193.24,193.18,9.26917727]
["bitfinex-derivatives","SOLF0:USTF0",1739431326271,56.21680155,193.24,193.2,9.26917727]
["bitfinex-derivatives","SOLF0:USTF0",1739431326671,0.03513232,193.24,193.22,9.26917727]
["bitfinex-derivatives","SOLF0:USTF0",1739431327166,65.48597882,193.29,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739431327463,9.26917727,193.25,193.16,9.26917727]
["bitfinex-derivatives","SOLF0:USTF0",1739431327671,5.1745,193.23,193.16,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739431327866,14.47242467,193.25,193.16,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739431328066,14.47242467,193.25,193.13,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739431328266,0.03575553,193.21,193.17,0.03940565]
["bitfinex-derivatives","SOLF0:USTF0",1739431328770,14.47242467,193.28,193.17,0.03940565]
["bitfinex-derivatives","SOLF0:USTF0",1739431328964,14.47242467,193.28,193.15,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431329473,56.21680155,193.29,193.18,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431329667,5.1726,193.3,193.23,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739431329868,0.03423053,193.25,193.23,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739431330168,0.03423053,193.25,193.22,0.03321615]
["bitfinex-derivatives","SOLF0:USTF0",1739431331171,0.03423053,193.25,193.22,5.20781615]
["bitfinex-derivatives","SOLF0:USTF0",1739431331573,5.1727,193.3,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739431331776,14.47242467,193.31,193.23,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739431332170,19.64472467,193.31,193.23,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739431332375,14.47242467,193.34,193.23,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739431332572,195.1717,193.33,193.27,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739431332779,0.03758083,193.3,193.26,0.03683924]
["bitfinex-derivatives","SOLF0:USTF0",1739431333175,14.47242467,193.34,193.26,0.03683924]
["bitfinex-derivatives","SOLF0:USTF0",1739431333370,70.68922622,193.4,193.27,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431333879,70.68922622,193.4,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739431334280,0.03281524,193.39,193.35,0.03825195]
["bitfinex-derivatives","SOLF0:USTF0",1739431334776,5.20291524,193.39,193.35,0.03825195]
["bitfinex-derivatives","SOLF0:USTF0",1739431335575,5.1704,193.38,193.35,0.03825195]
["bitfinex-derivatives","SOLF0:USTF0",1739431336174,0.03281524,193.39,193.35,0.03825195]
["bitfinex-derivatives","SOLF0:USTF0",1739431336378,0.95834432,193.39,193.35,0.03825195]
["bitfinex-derivatives","SOLF0:USTF0",1739431336576,0.03281524,193.39,193.35,0.03825195]
["bitfinex-derivatives","SOLF0:USTF0",1739431338076,0.95801625,193.39,193.35,0.03825195]
["bitfinex-derivatives","SOLF0:USTF0",1739431338279,0.03281524,193.39,193.35,0.03825195]
["bitfinex-derivatives","SOLF0:USTF0",1739431338474,0.03281524,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739431342479,0.03281524,193.39,193.35,0.03825195]
["bitfinex-derivatives","SOLF0:USTF0",1739431342981,14.47242467,193.43,193.35,0.03825195]
["bitfinex-derivatives","SOLF0:USTF0",1739431343185,14.47242467,193.46,193.35,0.03825195]
["bitfinex-derivatives","SOLF0:USTF0",1739431343379,14.47242467,193.46,193.33,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431344079,5.1678,193.48,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739431344385,0.03576112,193.47,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739431344682,5.20376112,193.47,193.44,0.03890981]
["bitfinex-derivatives","SOLF0:USTF0",1739431344876,5.20376112,193.47,193.36,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431345078,5.20376112,193.47,193.44,0.03497958]
["bitfinex-derivatives","SOLF0:USTF0",1739431345276,5.20376112,193.47,193.36,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431345473,5.20376112,193.47,193.44,0.03277033]
["bitfinex-derivatives","SOLF0:USTF0",1739431345474,5.1685,193.45,193.44,0.03277033]
["bitfinex-derivatives","SOLF0:USTF0",1739431345678,14.47242467,193.46,193.33,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431345878,14.47242467,193.46,193.43,0.03816762]
["bitfinex-derivatives","SOLF0:USTF0",1739431346081,8.567e-05,193.41,193.38,0.03551808]
["bitfinex-derivatives","SOLF0:USTF0",1739431346282,14.47242467,193.49,193.39,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431346475,14.47242467,193.49,193.4,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739431346680,14.47242467,193.52,193.4,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739431347285,0.03843398,193.48,193.44,0.03504021]
["bitfinex-derivatives","SOLF0:USTF0",1739431348376,0.03843398,193.48,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739431348977,0.03843398,193.48,193.44,0.03504021]
["bitfinex-derivatives","SOLF0:USTF0",1739431350185,0.03843398,193.48,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739431351286,0.03843398,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739431351586,0.03843398,193.48,193.44,0.03504021]
["bitfinex-derivatives","SOLF0:USTF0",1739431352286,0.03843398,193.48,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739431352986,0.03843398,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739431353486,0.03843398,193.48,193.44,0.03504021]
["bitfinex-derivatives","SOLF0:USTF0",1739431353787,0.03843398,193.48,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739431354085,5.20613398,193.48,193.44,0.03504021]
["bitfinex-derivatives","SOLF0:USTF0",1739431354789,0.03843398,193.48,193.44,5.20374021]
["bitfinex-derivatives","SOLF0:USTF0",1739431354990,0.03843398,193.48,193.44,0.03504021]
["bitfinex-derivatives","SOLF0:USTF0",1739431355190,0.03843398,193.48,193.47,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739431355892,0.03843398,193.48,193.44,0.03504021]
["bitfinex-derivatives","SOLF0:USTF0",1739431356193,0.03843398,193.48,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739431356692,0.03843398,193.48,193.47,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739431356985,190.0,193.54,193.44,0.03504021]
["bitfinex-derivatives","SOLF0:USTF0",1739431357193,14.47242467,193.55,193.44,0.03504021]
["bitfinex-derivatives","SOLF0:USTF0",1739431357785,14.47242467,193.58,193.45,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431358094,0.03628201,193.51,193.45,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431358290,0.03628201,193.51,193.5,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739431358490,0.03628201,193.51,193.45,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431358792,204.47242467,193.61,193.49,0.03828073]
["bitfinex-derivatives","SOLF0:USTF0",1739431358993,0.92696882,193.6,193.49,3.30428073]
["bitfinex-derivatives","SOLF0:USTF0",1739431359193,0.92696882,193.6,193.49,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1739431359393,14.47242467,193.61,193.49,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1739431359791,5.1645,193.6,193.49,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1739431359995,0.03789664,193.57,193.53,0.03917155]
["bitfinex-derivatives","SOLF0:USTF0",1739431360996,0.03789664,193.57,193.53,5.20527155]
["bitfinex-derivatives","SOLF0:USTF0",1739431362399,0.03789664,193.57,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739431363100,0.03789664,193.57,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739431363401,0.03789664,193.57,193.53,0.03917155]
["bitfinex-derivatives","SOLF0:USTF0",1739431366005,0.03789664,193.57,193.56,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739431367900,0.03789664,193.57,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739431368605,0.03789664,193.57,193.53,0.03917155]
["bitfinex-derivatives","SOLF0:USTF0",1739431369606,5.1656,193.56,193.53,0.03917155]
["bitfinex-derivatives","SOLF0:USTF0",1739431370009,0.03789664,193.57,193.53,0.03917155]
["bitfinex-derivatives","SOLF0:USTF0",1739431370306,5.1661,193.54,193.53,0.03917155]
["bitfinex-derivatives","SOLF0:USTF0",1739431370811,14.47242467,193.55,193.41,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739431371003,14.47242467,193.51,193.41,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1739431371203,5.1672,193.5,193.44,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739431371709,14.47242467,193.51,193.39,16.02702467]
["bitfinex-derivatives","SOLF0:USTF0",1739431371911,0.03545972,193.49,193.45,0.03612394]
["bitfinex-derivatives","SOLF0:USTF0",1739431372609,0.03545972,193.49,193.46,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739431373510,0.03545972,193.49,193.45,0.03612394]
["bitfinex-derivatives","SOLF0:USTF0",1739431373709,0.03545972,193.49,193.45,14.50854861]
["bitfinex-derivatives","SOLF0:USTF0",1739431373911,0.03545972,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739431374909,0.03545972,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739431376611,0.03545972,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739431378714,0.03545972,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739431379914,0.03545972,193.49,193.45,0.03612394]
["bitfinex-derivatives","SOLF0:USTF0",1739431380713,0.03545972,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739431381114,0.03545972,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739431383118,0.03545972,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739431384014,0.03545972,193.49,193.45,0.03612394]
["bitfinex-derivatives","SOLF0:USTF0",1739431384720,5.168,193.48,193.45,0.03612394]
["bitfinex-derivatives","SOLF0:USTF0",1739431385416,14.50788439,193.49,193.45,0.03612394]
["bitfinex-derivatives","SOLF0:USTF0",1739431386118,5.1678,193.48,193.45,0.03612394]
["bitfinex-derivatives","SOLF0:USTF0",1739431386318,14.50788439,193.49,193.45,0.03612394]
["bitfinex-derivatives","SOLF0:USTF0",1739431387824,0.03545972,193.49,193.45,0.03612394]
["bitfinex-derivatives","SOLF0:USTF0",1739431388218,0.03545972,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739431389122,5.1657,193.56,193.45,14.50854861]
["bitfinex-derivatives","SOLF0:USTF0",1739431389317,56.61222437,193.59,193.48,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431389521,56.61222437,193.59,193.49,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739431389818,14.47242467,193.61,193.53,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739431390315,14.47242467,193.61,193.55,0.03889283]
["bitfinex-derivatives","SOLF0:USTF0",1739431390524,0.03743664,193.59,193.55,0.03889283]
["bitfinex-derivatives","SOLF0:USTF0",1739431392018,14.47242467,193.58,193.55,0.03889283]
["bitfinex-derivatives","SOLF0:USTF0",1739431392422,5.1653,193.57,193.55,0.03889283]
["bitfinex-derivatives","SOLF0:USTF0",1739431392625,14.47242467,193.58,193.55,0.03889283]
["bitfinex-derivatives","SOLF0:USTF0",1739431392827,5.1656,193.56,193.55,0.03889283]
["bitfinex-derivatives","SOLF0:USTF0",1739431393518,5.1663,193.54,193.48,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739431393821,14.47242467,193.58,193.48,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739431394022,14.47242467,193.58,193.44,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739431394624,0.03409017,193.53,193.49,0.03468503]
["bitfinex-derivatives","SOLF0:USTF0",1739431395326,5.1667,193.52,193.49,0.03468503]
["bitfinex-derivatives","SOLF0:USTF0",1739431395524,0.03409017,193.53,193.49,0.03468503]
["bitfinex-derivatives","SOLF0:USTF0",1739431396426,0.03409017,193.53,193.49,5.20208503]
["bitfinex-derivatives","SOLF0:USTF0",1739431396626,0.03409017,193.53,193.49,0.03468503]
["bitfinex-derivatives","SOLF0:USTF0",1739431398028,204.47242467,193.61,193.5,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431398224,5.165,193.59,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739431398719,5.1655,193.57,193.5,14.47242467]
["bitfinex-derivatives","SOLF0:USTF0",1739431399229,0.03558564,193.55,193.52,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739431402430,0.03558564,193.55,193.52,5.20258192]
["bitfinex-derivatives","SOLF0:USTF0",1739431403024,0.03558564,193.55,193.52,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739431403929,5.20148564,193.55,193.52,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739431404630,0.03558564,193.55,193.52,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739431404826,14.50801031,193.55,193.52,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739431405532,5.1664,193.53,193.52,0.03608192]
["bitfinex-derivatives","SOLF0:USTF0",1739431406933,5.1674,193.5,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739431407128,5.1674,193.5,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739431408032,5.20614438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431409432,0.03874438,193.5,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739431409629,0.03874438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431410729,0.03874438,193.5,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739431410933,0.03874438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431411335,0.03874438,193.5,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739431411737,0.03874438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431411931,5.20614438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431412236,0.03874438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431412437,0.03874438,193.5,193.47,5.20048423]
["bitfinex-derivatives","SOLF0:USTF0",1739431413535,0.03874438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431414527,5.20594438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431416133,0.03874438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431417036,5.20604438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431419336,0.03874438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431420642,0.03874438,193.5,193.48,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739431422740,0.03874438,193.5,193.47,5.20058423]
["bitfinex-derivatives","SOLF0:USTF0",1739431423449,5.20594438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431423743,0.03874438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431425045,0.03874438,193.5,193.47,5.20058423]
["bitfinex-derivatives","SOLF0:USTF0",1739431425640,5.20594438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431428444,0.03874438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431429544,0.03874438,193.5,193.47,5.20058423]
["bitfinex-derivatives","SOLF0:USTF0",1739431429748,0.03874438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431431553,0.03874438,193.5,193.47,5.20058423]
["bitfinex-derivatives","SOLF0:USTF0",1739431431753,0.03874438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431433758,5.20594438,193.5,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431434358,5.1676,193.49,193.47,0.03268423]
["bitfinex-derivatives","SOLF0:USTF0",1739431434959,9.2354529,193.49,193.41,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739431435158,9.2354529,193.44,193.4,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739431436160,9.27125727,193.44,193.4,1.64299582]
["bitfinex-derivatives","SOLF0:USTF0",1739431436660,9.27125727,193.44,193.4,5.20909582]
["bitfinex-derivatives","SOLF0:USTF0",1739431437463,9.27125727,193.44,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739431438461,9.27125727,193.44,193.4,5.20909582]
["bitfinex-derivatives","SOLF0:USTF0",1739431439265,9.27125727,193.44,193.4,0.03929582]
["bitfinex-derivatives","SOLF0:USTF0",1739431439460,0.03580437,193.44,193.4,0.03929582]
["bitfinex-derivatives","SOLF0:USTF0",1739431439761,0.03580437,193.44,193.4,9.27474872]
["bitfinex-derivatives","SOLF0:USTF0",1739431440555,0.03580437,193.44,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739431442064,0.03580437,193.44,193.4,9.27474872]
["bitfinex-derivatives","SOLF0:USTF0",1739431443167,0.03580437,193.44,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739431443470,0.03580437,193.44,193.4,9.27474872]
["bitfinex-derivatives","SOLF0:USTF0",1739431443666,0.03580437,193.44,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739431444268,0.03580437,193.44,193.4,0.03929582]
["bitfinex-derivatives","SOLF0:USTF0",1739431444571,0.03580437,193.44,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739431444763,0.03580437,193.44,193.4,0.03929582]
["bitfinex-derivatives","SOLF0:USTF0",1739431444963,9.2354529,193.42,193.4,0.03929582]
["bitfinex-derivatives","SOLF0:USTF0",1739431446368,14.4048529,193.42,193.4,0.03929582]
["bitfinex-derivatives","SOLF0:USTF0",1739431446868,9.2354529,193.42,193.4,0.03929582]
["bitfinex-derivatives","SOLF0:USTF0",1739431448067,5.1696,193.41,193.4,0.03929582]
["bitfinex-derivatives","SOLF0:USTF0",1739431448366,9.2354529,193.42,193.4,0.03929582]
["bitfinex-derivatives","SOLF0:USTF0",1739431449173,14.4047529,193.42,193.4,0.03929582]
["bitfinex-derivatives","SOLF0:USTF0",1739431449373,9.2354529,193.42,193.4,0.03929582]
["bitfinex-derivatives","SOLF0:USTF0",1739431450768,9.2354529,193.42,193.3,46.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1739431450973,14.4063529,193.37,193.3,46.04633215]
["bitfinex-derivatives","SOLF0:USTF0",1739431451176,9.2354529,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739431451370,9.2354529,193.37,193.32,9.2354529]
["bitfinex-derivatives","SOLF0:USTF0",1739431451975,0.03392454,193.36,193.33,0.03550066]
["bitfinex-derivatives","SOLF0:USTF0",1739431452274,0.03392454,193.36,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739431452974,0.03392454,193.36,193.35,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739431454570,9.2354529,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739431455076,9.2354529,193.41,193.34,9.2354529]
["bitfinex-derivatives","SOLF0:USTF0",1739431455276,9.2354529,193.39,193.32,9.2354529]
["bitfinex-derivatives","SOLF0:USTF0",1739431455776,0.03521736,193.37,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431456181,0.03521736,193.37,193.35,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739431456777,0.03521736,193.37,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431456778,9.27067026,193.37,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431457671,14.44137026,193.37,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431457875,9.2354529,193.35,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431460081,9.27067026,193.37,193.35,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739431460374,0.03521736,193.37,193.35,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739431460578,0.03521736,193.37,193.34,9.27060034]
["bitfinex-derivatives","SOLF0:USTF0",1739431460779,0.03521736,193.37,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431460977,0.03521736,193.37,193.35,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739431461279,0.03521736,193.37,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431461579,0.03521736,193.37,193.35,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739431464582,9.27067026,193.37,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431466482,9.27067026,193.37,193.34,5.20654744]
["bitfinex-derivatives","SOLF0:USTF0",1739431468388,0.03521736,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739431472887,9.27067026,193.37,193.34,5.20654744]
["bitfinex-derivatives","SOLF0:USTF0",1739431473187,9.27067026,193.37,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431473387,9.2354529,193.35,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431473688,14.4066529,193.35,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431474188,9.2354529,193.35,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431474786,14.4066529,193.35,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431478296,9.2354529,193.35,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431484004,14.4066529,193.35,193.34,0.03514744]
["bitfinex-derivatives","SOLF0:USTF0",1739431484897,5.1724,193.31,193.24,9.2354529]
["bitfinex-derivatives","SOLF0:USTF0",1739431485103,9.2354529,193.3,193.24,9.2354529]
["bitfinex-derivatives","SOLF0:USTF0",1739431485499,9.2354529,193.32,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739431485701,9.2354529,193.32,193.26,9.2354529]
["bitfinex-derivatives","SOLF0:USTF0",1739431486004,9.27126328,193.32,193.29,0.03877019]
["bitfinex-derivatives","SOLF0:USTF0",1739431486201,0.03581038,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739431487310,9.27126328,193.32,193.29,6.73007019]
["bitfinex-derivatives","SOLF0:USTF0",1739431487599,0.03581038,193.32,193.29,6.73007019]
["bitfinex-derivatives","SOLF0:USTF0",1739431488001,0.03581038,193.32,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739431488911,0.03581038,193.32,193.29,1.55737019]
["bitfinex-derivatives","SOLF0:USTF0",1739431489096,0.03581038,193.32,193.29,6.73017019]
["bitfinex-derivatives","SOLF0:USTF0",1739431489303,9.27126328,193.32,193.29,0.03877019]
["bitfinex-derivatives","SOLF0:USTF0",1739431491006,9.27126328,193.32,193.29,5.21147019]
["bitfinex-derivatives","SOLF0:USTF0",1739431494512,9.27126328,193.32,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739431495509,9.27126328,193.32,193.29,0.03877019]
["bitfinex-derivatives","SOLF0:USTF0",1739431496213,9.27126328,193.32,193.29,5.21157019]
["bitfinex-derivatives","SOLF0:USTF0",1739431498616,9.27126328,193.32,193.29,0.03877019]
["bitfinex-derivatives","SOLF0:USTF0",1739431498813,9.2354529,193.3,193.29,0.03877019]
["bitfinex-derivatives","SOLF0:USTF0",1739431502217,9.2354529,193.3,193.29,5.21157019]
["bitfinex-derivatives","SOLF0:USTF0",1739431503517,9.2354529,193.3,193.29,0.03877019]
["bitfinex-derivatives","SOLF0:USTF0",1739431505818,14.4079529,193.3,193.29,0.03877019]
["bitfinex-derivatives","SOLF0:USTF0",1739431506021,9.2354529,193.3,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739431506223,9.2354529,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739431506619,9.2354529,193.25,193.18,33.41399902]
["bitfinex-derivatives","SOLF0:USTF0",1739431506825,9.2354529,193.21,193.18,33.41399902]
["bitfinex-derivatives","SOLF0:USTF0",1739431507026,9.2354529,193.21,193.19,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739431507222,9.27398672,193.21,193.19,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739431507722,9.27398672,193.21,193.18,35.45747098]
["bitfinex-derivatives","SOLF0:USTF0",1739431508530,9.27398672,193.21,193.18,28.76977098]
["bitfinex-derivatives","SOLF0:USTF0",1739431509129,9.27398672,193.21,193.18,5.21357196]
["bitfinex-derivatives","SOLF0:USTF0",1739431509829,9.2354529,193.19,193.18,0.03807196]
["bitfinex-derivatives","SOLF0:USTF0",1739431510421,14.4109529,193.19,193.18,0.03807196]
["bitfinex-derivatives","SOLF0:USTF0",1739431512031,14.4109529,193.19,193.12,7.18292475]
["bitfinex-derivatives","SOLF0:USTF0",1739431512032,9.2354529,193.19,193.12,12.36022475]
["bitfinex-derivatives","SOLF0:USTF0",1739431512332,9.2354529,193.14,193.12,12.36022475]
["bitfinex-derivatives","SOLF0:USTF0",1739431512830,9.2354529,193.14,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739431513024,9.2354529,193.14,193.11,5.21199001]
["bitfinex-derivatives","SOLF0:USTF0",1739431513331,0.03810713,193.15,193.12,9.2354529]
["bitfinex-derivatives","SOLF0:USTF0",1739431513527,0.03810713,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739431513734,0.03810713,193.15,193.11,0.03439001]
["bitfinex-derivatives","SOLF0:USTF0",1739431515729,0.03810713,193.15,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739431517338,0.03810713,193.15,193.13,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739431518139,0.03810713,193.15,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739431518441,9.2354529,193.14,193.11,0.03439001]
["bitfinex-derivatives","SOLF0:USTF0",1739431518629,0.03810713,193.15,193.11,0.03439001]
["bitfinex-derivatives","SOLF0:USTF0",1739431518630,9.2354529,193.12,193.11,0.03439001]
["bitfinex-derivatives","SOLF0:USTF0",1739431520837,9.2354529,193.12,193.11,5.21199001]
["bitfinex-derivatives","SOLF0:USTF0",1739431521040,9.2354529,193.14,193.11,0.03439001]
["bitfinex-derivatives","SOLF0:USTF0",1739431522638,9.2354529,193.12,193.11,0.03439001]
["bitfinex-derivatives","SOLF0:USTF0",1739431523640,0.03810713,193.15,193.11,0.03439001]
["bitfinex-derivatives","SOLF0:USTF0",1739431524941,0.03810713,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739431525139,9.2354529,193.2,193.12,9.2354529]
["bitfinex-derivatives","SOLF0:USTF0",1739431525337,9.2354529,193.18,193.13,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739431525934,9.2354529,193.2,193.19,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739431530040,0.03566152,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431534546,0.03566152,193.21,193.18,0.03849467]
["bitfinex-derivatives","SOLF0:USTF0",1739431534741,9.2354529,193.19,193.18,0.03849467]
["bitfinex-derivatives","SOLF0:USTF0",1739431535246,9.2354529,193.19,193.18,5.21399467]
["bitfinex-derivatives","SOLF0:USTF0",1739431537248,0.03566152,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431541753,9.27111442,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431545755,0.03566152,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431546964,9.27111442,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431548347,0.03566152,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431548547,9.27111442,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431548747,9.27111442,193.21,193.19,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739431548949,9.27111442,193.21,193.18,0.03849467]
["bitfinex-derivatives","SOLF0:USTF0",1739431549652,9.27111442,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431560270,0.03566152,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431562062,9.27111442,193.21,193.18,0.03849467]
["bitfinex-derivatives","SOLF0:USTF0",1739431562567,14.44601442,193.21,193.18,0.03849467]
["bitfinex-derivatives","SOLF0:USTF0",1739431562870,9.2354529,193.19,193.18,0.03849467]
["bitfinex-derivatives","SOLF0:USTF0",1739431563272,14.4109529,193.19,193.18,0.03849467]
["bitfinex-derivatives","SOLF0:USTF0",1739431563967,9.2354529,193.19,193.18,0.03849467]
["bitfinex-derivatives","SOLF0:USTF0",1739431565174,9.27111442,193.21,193.18,0.03849467]
["bitfinex-derivatives","SOLF0:USTF0",1739431565370,0.03566152,193.21,193.18,0.03849467]
["bitfinex-derivatives","SOLF0:USTF0",1739431565575,0.03566152,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431566070,34.08891971,193.31,193.2,9.2354529]
["bitfinex-derivatives","SOLF0:USTF0",1739431566276,9.2354529,193.31,193.24,9.2354529]
["bitfinex-derivatives","SOLF0:USTF0",1739431566574,94.85659385,193.33,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739431566774,94.85659385,193.33,193.26,9.2354529]
["bitfinex-derivatives","SOLF0:USTF0",1739431566972,0.03417572,193.31,193.27,0.03641843]
["bitfinex-derivatives","SOLF0:USTF0",1739431567174,0.03417572,193.31,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739431568877,9.26962862,193.31,193.27,0.03641843]
["bitfinex-derivatives","SOLF0:USTF0",1739431569072,9.2354529,193.29,193.27,0.03641843]
["bitfinex-derivatives","SOLF0:USTF0",1739431569276,14.4083529,193.29,193.27,0.03641843]
["bitfinex-derivatives","SOLF0:USTF0",1739431569473,9.2354529,193.29,193.27,0.03641843]
["bitfinex-derivatives","SOLF0:USTF0",1739431569673,9.2354529,193.29,193.21,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739431569872,14.4098529,193.23,193.16,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739431570073,9.2354529,193.19,193.16,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739431570274,9.2354529,193.19,193.12,9.2354529]
["bitfinex-derivatives","SOLF0:USTF0",1739431570275,9.2354529,193.19,193.14,21.54877427]
["bitfinex-derivatives","SOLF0:USTF0",1739431570468,9.2354529,193.19,193.15,7.18292475]
["bitfinex-derivatives","SOLF0:USTF0",1739431570677,9.2354529,193.17,193.15,7.18292475]
["bitfinex-derivatives","SOLF0:USTF0",1739431570870,9.2354529,193.17,193.15,7.22249124]
["bitfinex-derivatives","SOLF0:USTF0",1739431571978,9.2354529,193.17,193.15,12.39899124]
["bitfinex-derivatives","SOLF0:USTF0",1739431572677,9.2686455,193.19,193.15,12.39899124]
["bitfinex-derivatives","SOLF0:USTF0",1739431572980,9.2686455,193.19,193.15,5.21606649]
["bitfinex-derivatives","SOLF0:USTF0",1739431573680,9.2686455,193.19,193.15,0.03956649]
["bitfinex-derivatives","SOLF0:USTF0",1739431573880,9.2354529,193.17,193.15,0.03956649]
["bitfinex-derivatives","SOLF0:USTF0",1739431577382,9.2686455,193.19,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739431577685,9.2686455,193.19,193.15,0.03956649]
["bitfinex-derivatives","SOLF0:USTF0",1739431578692,9.2686455,193.19,193.15,5.21606649]
["bitfinex-derivatives","SOLF0:USTF0",1739431579091,9.2354529,193.17,193.15,0.03956649]
["bitfinex-derivatives","SOLF0:USTF0",1739431579788,14.4114529,193.17,193.15,0.03956649]
["bitfinex-derivatives","SOLF0:USTF0",1739431580091,9.2354529,193.17,193.15,0.03956649]
["bitfinex-derivatives","SOLF0:USTF0",1739431582190,9.2686455,193.19,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739431582888,9.2686455,193.19,193.15,5.21606649]
["bitfinex-derivatives","SOLF0:USTF0",1739431583083,9.2686455,193.19,193.15,0.03956649]
["bitfinex-derivatives","SOLF0:USTF0",1739431585092,14.4441455,193.19,193.15,5.21606649]
["bitfinex-derivatives","SOLF0:USTF0",1739431585995,14.4441455,193.19,193.15,0.03956649]
["bitfinex-derivatives","SOLF0:USTF0",1739431586191,14.4441455,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739431586598,9.2686455,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739431587102,14.4441455,193.19,193.15,5.21606649]
["bitfinex-derivatives","SOLF0:USTF0",1739431587297,14.4441455,193.19,193.15,0.03956649]
["bitfinex-derivatives","SOLF0:USTF0",1739431588392,15.54,193.15,193.01,7.18292475]
["bitfinex-derivatives","SOLF0:USTF0",1739431588597,9.2354529,193.02,193.01,7.18292475]
["bitfinex-derivatives","SOLF0:USTF0",1739431589004,9.2354529,193.04,193.01,7.18292475]
["bitfinex-derivatives","SOLF0:USTF0",1739431589497,9.27189056,193.04,193.01,0.03595578]
["bitfinex-derivatives","SOLF0:USTF0",1739431591598,0.03643766,193.04,193.01,0.03595578]
["bitfinex-derivatives","SOLF0:USTF0",1739431594399,5.1798,193.03,193.01,0.03595578]
["bitfinex-derivatives","SOLF0:USTF0",1739431594893,0.03643766,193.04,193.01,0.03595578]
["bitfinex-derivatives","SOLF0:USTF0",1739431597098,5.21603766,193.04,193.01,0.03595578]
["bitfinex-derivatives","SOLF0:USTF0",1739431598004,0.03643766,193.04,193.01,0.03595578]
["bitfinex-derivatives","SOLF0:USTF0",1739431598500,0.03643766,193.04,193.03,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739431598801,14.49940647,193.08,193.03,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739431598997,19.67800647,193.08,193.03,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739431599699,14.49940647,193.11,193.01,3.26795578]
["bitfinex-derivatives","SOLF0:USTF0",1739431599904,0.03322283,193.07,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739431600104,0.03322283,193.07,193.04,0.03961505]
["bitfinex-derivatives","SOLF0:USTF0",1739431602113,0.03322283,193.07,193.04,5.21901505]
["bitfinex-derivatives","SOLF0:USTF0",1739431602296,0.03322283,193.07,193.04,0.03961505]
["bitfinex-derivatives","SOLF0:USTF0",1739431603301,0.03322283,193.07,193.04,5.21901505]
["bitfinex-derivatives","SOLF0:USTF0",1739431604503,5.179,193.06,193.04,0.03961505]
["bitfinex-derivatives","SOLF0:USTF0",1739431606209,19.67860647,193.05,193.04,0.03961505]
["bitfinex-derivatives","SOLF0:USTF0",1739431606614,14.49940647,193.05,193.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739431606815,5.1803,193.01,193.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739431610414,14.53516791,193.02,193.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739431611113,19.71526791,193.02,193.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739431611711,9.28311362,193.01,193.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739431613420,14.46341362,193.01,193.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739431617324,10.31932936,193.01,192.83,9.28311362]
["bitfinex-derivatives","SOLF0:USTF0",1739431617521,9.28311362,192.89,192.81,9.28311362]
["bitfinex-derivatives","SOLF0:USTF0",1739431618323,9.28311362,192.83,192.78,97.75322434]
["bitfinex-derivatives","SOLF0:USTF0",1739431618526,9.28311362,192.81,192.78,102.93962434]
["bitfinex-derivatives","SOLF0:USTF0",1739431618725,9.28311362,192.81,192.79,28.76446406]
["bitfinex-derivatives","SOLF0:USTF0",1739431619624,14.57529794,192.82,192.79,28.76446406]
["bitfinex-derivatives","SOLF0:USTF0",1739431620024,0.03946402,192.82,192.79,28.76446406]
["bitfinex-derivatives","SOLF0:USTF0",1739431620532,14.53583392,192.91,192.79,0.03276504]
["bitfinex-derivatives","SOLF0:USTF0",1739431620825,14.53583392,192.91,192.79,14.53583392]
["bitfinex-derivatives","SOLF0:USTF0",1739431621025,14.53583392,192.94,192.82,14.53583392]
["bitfinex-derivatives","SOLF0:USTF0",1739431621221,14.53583392,192.97,192.85,14.53583392]
["bitfinex-derivatives","SOLF0:USTF0",1739431621427,14.53583392,193.0,192.88,14.53583392]
["bitfinex-derivatives","SOLF0:USTF0",1739431621725,0.03831931,192.96,192.92,0.03826915]
["bitfinex-derivatives","SOLF0:USTF0",1739431622126,1.03621574,193.01,192.97,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739431622322,1.03621574,193.01,192.91,14.53583392]
["bitfinex-derivatives","SOLF0:USTF0",1739431622724,57.08076063,193.1,192.99,14.53583392]
["bitfinex-derivatives","SOLF0:USTF0",1739431622929,14.53583392,193.12,193.0,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739431623230,0.03342272,193.08,193.04,0.03422554]
["bitfinex-derivatives","SOLF0:USTF0",1739431623427,14.53583392,193.06,193.04,0.03422554]
["bitfinex-derivatives","SOLF0:USTF0",1739431627429,14.53583392,193.06,193.04,5.21362554]
["bitfinex-derivatives","SOLF0:USTF0",1739431628231,14.53583392,193.06,193.04,0.03422554]
["bitfinex-derivatives","SOLF0:USTF0",1739431628727,14.53583392,193.06,193.04,5.21362554]
["bitfinex-derivatives","SOLF0:USTF0",1739431629223,0.03342272,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739431630331,14.53583392,193.18,193.05,14.53583392]
["bitfinex-derivatives","SOLF0:USTF0",1739431630831,14.53583392,193.18,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739431631030,14.53583392,193.15,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739431631728,14.53583392,193.15,193.12,0.0336067]
["bitfinex-derivatives","SOLF0:USTF0",1739431631936,14.53583392,193.15,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739431632235,14.56926358,193.15,193.12,0.03475885]
["bitfinex-derivatives","SOLF0:USTF0",1739431633129,19.74586358,193.15,193.12,0.03475885]
["bitfinex-derivatives","SOLF0:USTF0",1739431633321,14.56926358,193.15,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739431633524,14.53583392,193.1,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739431633727,14.53583392,193.1,193.0,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739431634033,14.53583392,193.1,193.04,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739431634432,14.53583392,193.1,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739431634630,0.03276209,193.09,193.05,5.21447443]
["bitfinex-derivatives","SOLF0:USTF0",1739431634835,0.03276209,193.09,193.05,0.03527443]
["bitfinex-derivatives","SOLF0:USTF0",1739431635734,0.03276209,193.09,193.05,5.21427443]
["bitfinex-derivatives","SOLF0:USTF0",1739431636129,14.53583392,193.07,193.05,0.03527443]
["bitfinex-derivatives","SOLF0:USTF0",1739431637830,0.03276209,193.09,193.05,0.03527443]
["bitfinex-derivatives","SOLF0:USTF0",1739431638335,0.03276209,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739431640226,0.03276209,193.09,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739431641836,5.21086209,193.09,193.05,5.21447443]
["bitfinex-derivatives","SOLF0:USTF0",1739431642330,0.03276209,193.09,193.05,0.03527443]
["bitfinex-derivatives","SOLF0:USTF0",1739431642936,0.03276209,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739431643236,190.0,193.17,193.05,0.03527443]
["bitfinex-derivatives","SOLF0:USTF0",1739431643441,5.1763,193.16,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739431643733,190.0,193.17,193.01,23.18491398]
["bitfinex-derivatives","SOLF0:USTF0",1739431643936,5.1763,193.16,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739431644438,0.03837741,193.15,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431644638,0.03837741,193.15,193.12,5.21682515]
["bitfinex-derivatives","SOLF0:USTF0",1739431644838,0.03837741,193.15,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431645939,0.03837741,193.15,193.12,5.21682515]
["bitfinex-derivatives","SOLF0:USTF0",1739431646137,0.03837741,193.15,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431647537,0.03837741,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739431647937,190.0,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739431649039,190.0,193.17,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739431650543,0.03567726,193.18,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739431650838,0.03567726,193.18,193.13,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739431651037,23.18491398,193.14,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431651440,5.1771,193.13,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431651839,0.03567726,193.18,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431652540,0.03567726,193.18,193.13,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739431652746,23.22059124,193.18,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431653245,5.1763,193.16,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431653447,23.22059124,193.18,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431655945,5.1766,193.15,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431656143,23.22059124,193.18,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431656842,23.18491398,193.15,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431657344,5.177,193.14,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431657747,5.1771,193.13,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431658142,23.18491398,193.15,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431658648,0.03567726,193.18,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431659546,5.1765,193.16,193.12,5.21662515]
["bitfinex-derivatives","SOLF0:USTF0",1739431659947,0.03567726,193.18,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431660341,23.22059124,193.18,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431660843,5.1771,193.13,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431663251,5.1768,193.14,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431663749,23.22059124,193.18,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431664149,5.177,193.14,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431664545,23.22059124,193.18,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431664847,5.1765,193.16,193.12,5.21682515]
["bitfinex-derivatives","SOLF0:USTF0",1739431665045,23.22059124,193.18,193.12,5.21682515]
["bitfinex-derivatives","SOLF0:USTF0",1739431665247,0.03567726,193.18,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739431665448,0.03567726,193.18,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431666451,34.00094814,193.24,193.12,0.03952515]
["bitfinex-derivatives","SOLF0:USTF0",1739431666651,34.00094814,193.24,193.1,23.18491398]
["bitfinex-derivatives","SOLF0:USTF0",1739431667251,5.1756,193.19,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739431667545,34.00094814,193.24,193.15,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1739431667749,0.03569783,193.18,193.15,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1739431668857,0.03569783,193.18,193.15,5.21372505]
["bitfinex-derivatives","SOLF0:USTF0",1739431669655,0.03569783,193.18,193.15,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1739431670158,14.51465237,193.18,193.15,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1739431671057,5.1763,193.16,193.15,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1739431672155,14.51465237,193.18,193.15,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1739431674058,5.1763,193.16,193.15,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1739431675356,14.51465237,193.18,193.15,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1739431676358,0.03569783,193.18,193.15,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1739431677057,0.03569783,193.18,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739431678161,0.03569783,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739431679156,0.03569783,193.18,193.16,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739431679455,0.03569783,193.18,193.15,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1739431680155,0.03569783,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739431681862,0.03569783,193.18,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739431682556,0.03569783,193.18,193.15,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1739431682762,0.03569783,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739431683560,0.03569783,193.18,193.15,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1739431683753,0.03569783,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739431684765,14.47895454,193.24,193.15,0.03722505]
["bitfinex-derivatives","SOLF0:USTF0",1739431684960,14.47895454,193.24,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431685359,190.0,193.25,193.16,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739431686061,190.0,193.25,193.2,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739431686062,0.03375895,193.22,193.2,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739431686954,0.03375895,193.22,193.19,0.0394366]
["bitfinex-derivatives","SOLF0:USTF0",1739431687671,5.20845895,193.22,193.19,0.0394366]
["bitfinex-derivatives","SOLF0:USTF0",1739431688272,0.03375895,193.22,193.19,0.0394366]
["bitfinex-derivatives","SOLF0:USTF0",1739431688672,0.03375895,193.22,193.19,5.2146366]
["bitfinex-derivatives","SOLF0:USTF0",1739431689068,0.03375895,193.22,193.19,0.0394366]
["bitfinex-derivatives","SOLF0:USTF0",1739431689275,0.03375895,193.22,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431690374,0.03375895,193.22,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739431692272,14.47895454,193.3,193.19,0.0394366]
["bitfinex-derivatives","SOLF0:USTF0",1739431692472,14.47895454,193.3,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739431692672,14.47895454,193.27,193.17,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739431692869,5.1736,193.26,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739431693069,14.47895454,193.27,193.17,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739431693270,14.47895454,193.3,193.17,16.02965454]
["bitfinex-derivatives","SOLF0:USTF0",1739431693469,0.03392262,193.24,193.2,0.03900724]
["bitfinex-derivatives","SOLF0:USTF0",1739431693967,0.03392262,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739431694273,204.47895454,193.33,193.2,14.51796178]
["bitfinex-derivatives","SOLF0:USTF0",1739431694473,204.47895454,193.33,193.2,14.47895454]
["bitfinex-derivatives","SOLF0:USTF0",1739431694667,5.172,193.32,193.2,14.47895454]
["bitfinex-derivatives","SOLF0:USTF0",1739431694868,204.47895454,193.33,193.2,14.47895454]
["bitfinex-derivatives","SOLF0:USTF0",1739431695375,0.03794336,193.28,193.25,0.03682341]
["bitfinex-derivatives","SOLF0:USTF0",1739431695774,5.1734,193.27,193.25,0.03682341]
["bitfinex-derivatives","SOLF0:USTF0",1739431695975,0.03794336,193.28,193.25,0.03682341]
["bitfinex-derivatives","SOLF0:USTF0",1739431696379,5.21124336,193.28,193.25,0.03682341]
["bitfinex-derivatives","SOLF0:USTF0",1739431698676,14.47895454,193.27,193.25,0.03682341]
["bitfinex-derivatives","SOLF0:USTF0",1739431699285,14.47895454,193.27,193.17,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739431699680,5.1747,193.23,193.18,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739431699977,14.47895454,193.24,193.18,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739431700378,0.03798329,193.23,193.19,0.03676968]
["bitfinex-derivatives","SOLF0:USTF0",1739431700683,0.03798329,193.23,193.19,5.21226968]
["bitfinex-derivatives","SOLF0:USTF0",1739431701185,5.21238329,193.23,193.19,5.21226968]
["bitfinex-derivatives","SOLF0:USTF0",1739431701481,0.03798329,193.23,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739431701685,0.03798329,193.23,193.19,0.03676968]
["bitfinex-derivatives","SOLF0:USTF0",1739431702087,0.03798329,193.23,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739431703087,0.03798329,193.23,193.2,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739431703489,0.03798329,193.23,193.19,0.03676968]
["bitfinex-derivatives","SOLF0:USTF0",1739431703987,0.03798329,193.23,193.19,5.21216968]
["bitfinex-derivatives","SOLF0:USTF0",1739431704187,0.03798329,193.23,193.19,0.03676968]
["bitfinex-derivatives","SOLF0:USTF0",1739431704689,0.03798329,193.23,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739431705484,0.03798329,193.23,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739431705888,0.03798329,193.23,193.19,0.03676968]
["bitfinex-derivatives","SOLF0:USTF0",1739431706289,0.03798329,193.23,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739431706584,14.47895454,193.3,193.19,0.03676968]
["bitfinex-derivatives","SOLF0:USTF0",1739431706785,5.1733,193.28,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739431706990,14.47895454,193.3,193.17,16.02965454]
["bitfinex-derivatives","SOLF0:USTF0",1739431707287,19.65175454,193.3,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739431707589,0.03302979,193.29,193.26,0.03537908]
["bitfinex-derivatives","SOLF0:USTF0",1739431707978,5.1733,193.27,193.26,0.03537908]
["bitfinex-derivatives","SOLF0:USTF0",1739431708589,5.1731,193.28,193.26,0.03537908]
["bitfinex-derivatives","SOLF0:USTF0",1739431709396,0.03302979,193.29,193.26,0.03537908]
["bitfinex-derivatives","SOLF0:USTF0",1739431709588,5.1733,193.27,193.26,0.03537908]
["bitfinex-derivatives","SOLF0:USTF0",1739431709789,19.65225454,193.27,193.26,0.03537908]
["bitfinex-derivatives","SOLF0:USTF0",1739431710189,14.47895454,193.27,193.17,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739431710991,14.47895454,193.3,193.17,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1739431711290,0.03874107,193.25,193.22,0.03654872]
["bitfinex-derivatives","SOLF0:USTF0",1739431711685,5.1743,193.24,193.22,0.03654872]
["bitfinex-derivatives","SOLF0:USTF0",1739431712291,5.1744,193.23,193.22,0.03654872]
["bitfinex-derivatives","SOLF0:USTF0",1739431715492,5.1756,193.19,193.16,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1739431715693,14.47895454,193.22,193.16,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739431716490,0.03867346,193.21,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431717098,5.1753,193.2,193.17,5.2106437]
["bitfinex-derivatives","SOLF0:USTF0",1739431717493,0.03867346,193.21,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431717898,5.1752,193.2,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431718290,0.03867346,193.21,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431719488,5.1757,193.19,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431720598,0.03867346,193.21,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431721296,5.1754,193.2,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431722500,5.1757,193.18,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431723002,0.03867346,193.21,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431723203,5.1752,193.2,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431723402,0.03867346,193.21,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431723607,5.1757,193.18,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431726204,19.65445454,193.19,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431727799,5.1757,193.18,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431735609,14.44339759,193.18,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431736006,9.26769759,193.18,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431736607,9.26769759,193.2,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431737608,0.03867346,193.21,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739431737911,0.03867346,193.21,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431738111,0.03867346,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431738911,0.03867346,193.21,193.17,0.0347437]
["bitfinex-derivatives","SOLF0:USTF0",1739431739211,0.03867346,193.21,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739431739913,0.03867346,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739431740416,204.47642934,193.26,193.18,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739431740606,14.47642934,193.29,193.18,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739431741207,5.1733,193.28,193.18,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739431741412,25.2924635,193.32,193.19,14.47642934]
["bitfinex-derivatives","SOLF0:USTF0",1739431741614,0.03578581,193.25,193.21,0.03423857]
["bitfinex-derivatives","SOLF0:USTF0",1739431741811,25.2924635,193.32,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739431742011,14.47642934,193.32,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739431742815,0.03814565,193.31,193.28,0.0358284]
["bitfinex-derivatives","SOLF0:USTF0",1739431744709,14.47642934,193.29,193.28,0.0358284]
["bitfinex-derivatives","SOLF0:USTF0",1739431744913,19.64922934,193.29,193.28,0.0358284]
["bitfinex-derivatives","SOLF0:USTF0",1739431745314,19.64922934,193.29,193.2,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739431745315,5.1742,193.24,193.2,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739431746013,14.47642934,193.25,193.18,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739431746318,14.47642934,193.25,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739431746519,0.03699777,193.23,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739431746815,0.03699777,193.23,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739431749918,0.03699777,193.23,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739431750121,0.03699777,193.23,193.2,0.03445365]
["bitfinex-derivatives","SOLF0:USTF0",1739431751124,0.03699777,193.23,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739431757524,0.03699777,193.23,193.2,0.03445365]
["bitfinex-derivatives","SOLF0:USTF0",1739431757723,9.29902459,193.23,193.2,0.03445365]
["bitfinex-derivatives","SOLF0:USTF0",1739431758626,14.47352459,193.23,193.2,0.03445365]
["bitfinex-derivatives","SOLF0:USTF0",1739431759729,9.29902459,193.23,193.2,5.20945365]
["bitfinex-derivatives","SOLF0:USTF0",1739431760828,9.29902459,193.23,193.2,0.03445365]
["bitfinex-derivatives","SOLF0:USTF0",1739431761027,0.03699777,193.23,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739431761933,9.29902459,193.23,193.2,0.03445365]
["bitfinex-derivatives","SOLF0:USTF0",1739431763231,14.47362459,193.23,193.2,0.03445365]
["bitfinex-derivatives","SOLF0:USTF0",1739431763733,5.1747,193.22,193.2,0.03445365]
["bitfinex-derivatives","SOLF0:USTF0",1739431765429,14.43692682,193.21,193.2,0.03445365]
["bitfinex-derivatives","SOLF0:USTF0",1739431771345,0.03699777,193.23,193.2,0.03445365]
["bitfinex-derivatives","SOLF0:USTF0",1739431772041,0.03699777,193.23,193.2,9.29648047]
["bitfinex-derivatives","SOLF0:USTF0",1739431772347,0.03699777,193.23,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739431773251,14.43502682,193.29,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739431773550,199.26202682,193.31,193.22,9.26202682]
["bitfinex-derivatives","SOLF0:USTF0",1739431774445,0.03450371,193.28,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739431777149,0.03450371,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739431777354,0.03450371,193.28,193.25,0.03967089]
["bitfinex-derivatives","SOLF0:USTF0",1739431777851,0.03450371,193.28,193.25,5.21327089]
["bitfinex-derivatives","SOLF0:USTF0",1739431778051,0.03450371,193.28,193.25,0.03967089]
["bitfinex-derivatives","SOLF0:USTF0",1739431778456,0.03450371,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739431778649,0.03450371,193.28,193.25,0.03967089]
["bitfinex-derivatives","SOLF0:USTF0",1739431779151,0.03450371,193.28,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739431782647,0.03450371,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739431785158,0.03450371,193.28,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739431787160,0.03450371,193.28,193.25,5.21347089]
["bitfinex-derivatives","SOLF0:USTF0",1739431787559,0.03450371,193.28,193.25,0.03967089]
["bitfinex-derivatives","SOLF0:USTF0",1739431788059,5.20760371,193.28,193.25,0.03967089]
["bitfinex-derivatives","SOLF0:USTF0",1739431788757,9.26202682,193.27,193.25,0.03967089]
["bitfinex-derivatives","SOLF0:USTF0",1739431790063,14.43542682,193.27,193.25,0.03967089]
["bitfinex-derivatives","SOLF0:USTF0",1739431790963,9.26202682,193.27,193.25,0.03967089]
["bitfinex-derivatives","SOLF0:USTF0",1739431791763,14.43542682,193.27,193.25,0.03967089]
["bitfinex-derivatives","SOLF0:USTF0",1739431793862,5.1736,193.26,193.25,0.03967089]
["bitfinex-derivatives","SOLF0:USTF0",1739431794764,14.43542682,193.27,193.25,0.03967089]
["bitfinex-derivatives","SOLF0:USTF0",1739431794959,9.26202682,193.27,193.25,0.03967089]
["bitfinex-derivatives","SOLF0:USTF0",1739431795156,0.03450371,193.28,193.25,0.03967089]
["bitfinex-derivatives","SOLF0:USTF0",1739431795654,0.03450371,193.28,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739431798964,0.03450371,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739431800471,9.26202682,193.35,193.26,10.78272682]
["bitfinex-derivatives","SOLF0:USTF0",1739431800664,9.26202682,193.37,193.29,9.26202682]
["bitfinex-derivatives","SOLF0:USTF0",1739431800867,9.26202682,193.37,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739431801269,9.26202682,193.37,193.31,9.26202682]
["bitfinex-derivatives","SOLF0:USTF0",1739431801467,9.26202682,193.37,193.29,9.26202682]
["bitfinex-derivatives","SOLF0:USTF0",1739431801770,9.26202682,193.35,193.32,0.03789474]
["bitfinex-derivatives","SOLF0:USTF0",1739431802272,9.26202682,193.33,193.32,0.03789474]
["bitfinex-derivatives","SOLF0:USTF0",1739431802772,14.43372682,193.33,193.32,0.03789474]
["bitfinex-derivatives","SOLF0:USTF0",1739431803070,9.26202682,193.33,193.32,0.03789474]
["bitfinex-derivatives","SOLF0:USTF0",1739431803266,9.26202682,193.35,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739431803462,9.26202682,193.35,193.32,0.03789474]
["bitfinex-derivatives","SOLF0:USTF0",1739431804272,9.26202682,193.35,193.33,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739431804474,0.036886,193.36,193.32,0.03789474]
["bitfinex-derivatives","SOLF0:USTF0",1739431805673,9.26202682,193.34,193.32,0.03789474]
["bitfinex-derivatives","SOLF0:USTF0",1739431806774,5.1717,193.33,193.32,0.03789474]
["bitfinex-derivatives","SOLF0:USTF0",1739431807070,9.26202682,193.34,193.23,9.26202682]
["bitfinex-derivatives","SOLF0:USTF0",1739431807374,9.26202682,193.29,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739431808266,9.26202682,193.27,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431810277,9.30096827,193.29,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431810873,0.03894145,193.29,193.25,9.29599959]
["bitfinex-derivatives","SOLF0:USTF0",1739431811273,0.03894145,193.29,193.27,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739431811475,0.03894145,193.29,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431811674,9.30096827,193.29,193.25,5.20757277]
["bitfinex-derivatives","SOLF0:USTF0",1739431811878,9.30096827,193.29,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431812079,9.26202682,193.27,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431813777,14.50613085,193.29,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431814275,5.1736,193.26,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431814881,14.50613085,193.29,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431815074,5.1731,193.28,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431815270,14.50613085,193.29,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431815578,0.03894145,193.29,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431817478,0.03894145,193.29,193.28,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739431818878,0.03894145,193.29,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739431821882,0.03894145,193.29,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431822684,14.50613085,193.29,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431825476,5.1736,193.26,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431825676,19.6407894,193.26,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431826480,14.4671894,193.26,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431829881,5.1731,193.28,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431831489,5.1734,193.27,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431832384,0.03894145,193.29,193.25,0.03397277]
["bitfinex-derivatives","SOLF0:USTF0",1739431832777,0.03894145,193.29,193.28,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739431834486,190.0,193.36,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739431834687,190.0,193.36,193.25,14.4671894]
["bitfinex-derivatives","SOLF0:USTF0",1739431834887,25.36754698,193.38,193.25,14.4671894]
["bitfinex-derivatives","SOLF0:USTF0",1739431834888,5.1709,193.37,193.25,14.4671894]
["bitfinex-derivatives","SOLF0:USTF0",1739431835386,14.4671894,193.38,193.25,14.4671894]
["bitfinex-derivatives","SOLF0:USTF0",1739431835590,10.90035758,193.4,193.28,14.4671894]
["bitfinex-derivatives","SOLF0:USTF0",1739431835783,0.03679293,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739431835986,5.17,193.4,193.29,3.14779002]
["bitfinex-derivatives","SOLF0:USTF0",1739431836283,5.17,193.4,193.29,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739431836489,5.17,193.4,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739431836889,209.6367894,193.41,193.35,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739431837189,19.6367894,193.41,193.35,0.03286987]
["bitfinex-derivatives","SOLF0:USTF0",1739431837486,5.1696,193.41,193.35,0.03286987]
["bitfinex-derivatives","SOLF0:USTF0",1739431837688,5.1693,193.43,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739431837889,14.4671894,193.44,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739431838087,14.4671894,193.44,193.35,0.03286987]
["bitfinex-derivatives","SOLF0:USTF0",1739431838688,14.4671894,193.41,193.35,0.03286987]
["bitfinex-derivatives","SOLF0:USTF0",1739431839587,5.1702,193.39,193.35,0.03286987]
["bitfinex-derivatives","SOLF0:USTF0",1739431840788,14.4671894,193.41,193.35,0.03286987]
["bitfinex-derivatives","SOLF0:USTF0",1739431841092,14.4671894,193.44,193.35,0.03286987]
["bitfinex-derivatives","SOLF0:USTF0",1739431841690,5.1693,193.42,193.35,0.03286987]
["bitfinex-derivatives","SOLF0:USTF0",1739431841887,14.4671894,193.44,193.35,0.03286987]
["bitfinex-derivatives","SOLF0:USTF0",1739431842890,14.4671894,193.44,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739431843290,14.4671894,193.44,193.4,0.03566618]
["bitfinex-derivatives","SOLF0:USTF0",1739431843491,14.4671894,193.44,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739431843690,14.4671894,193.44,193.4,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1739431843994,14.4671894,193.44,193.32,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739431844289,190.0,193.46,193.4,0.0373461]
["bitfinex-derivatives","SOLF0:USTF0",1739431844485,190.0,193.46,193.36,0.03279203]
["bitfinex-derivatives","SOLF0:USTF0",1739431844690,195.1682,193.46,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739431844994,14.4671894,193.47,193.39,0.03443837]
["bitfinex-derivatives","SOLF0:USTF0",1739431845193,14.4671894,193.5,193.39,0.03443837]
["bitfinex-derivatives","SOLF0:USTF0",1739431845390,14.4671894,193.5,193.38,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739431845591,5.1677,193.48,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431845785,14.4671894,193.5,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431845993,190.0,193.51,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431848395,5.1677,193.49,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431848599,190.0,193.51,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431848899,5.1682,193.47,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431849992,5.1677,193.48,193.43,5.20810623]
["bitfinex-derivatives","SOLF0:USTF0",1739431850393,14.4671894,193.5,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431850597,14.4671894,193.5,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739431850598,19.6345894,193.5,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739431850801,14.4671894,193.5,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739431851197,19.6343894,193.5,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739431851393,14.4671894,193.5,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739431851602,14.4671894,193.5,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431851802,19.6343894,193.5,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431852399,19.6343894,193.5,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739431853301,19.6343894,193.5,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739431854204,190.0,193.51,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431854501,14.4671894,193.53,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431854904,19.6335894,193.53,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431855303,14.4671894,193.53,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431855503,5.1667,193.52,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431855701,14.4671894,193.53,193.43,0.03910623]
["bitfinex-derivatives","SOLF0:USTF0",1739431856204,5.1674,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739431856603,5.1674,193.49,193.45,5.20547103]
["bitfinex-derivatives","SOLF0:USTF0",1739431856798,5.1674,193.49,193.45,0.03697103]
["bitfinex-derivatives","SOLF0:USTF0",1739431858305,5.1678,193.48,193.45,0.03697103]
["bitfinex-derivatives","SOLF0:USTF0",1739431858707,14.4671894,193.53,193.45,0.03697103]
["bitfinex-derivatives","SOLF0:USTF0",1739431858903,14.4671894,193.53,193.45,5.20537103]
["bitfinex-derivatives","SOLF0:USTF0",1739431859206,14.4671894,193.56,193.45,0.03697103]
["bitfinex-derivatives","SOLF0:USTF0",1739431859407,5.1666,193.53,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739431859607,5.1666,193.53,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431860107,5.1667,193.52,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431860306,14.4671894,193.56,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431860514,0.92976989,193.55,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431861305,5.1666,193.53,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431861511,5.1666,193.53,193.49,5.20186351]
["bitfinex-derivatives","SOLF0:USTF0",1739431861705,5.1671,193.51,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431862611,5.167,193.51,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431862909,14.4671894,193.53,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431863108,5.1671,193.51,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431863311,14.4671894,193.56,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431863705,9.23355424,193.53,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431864412,9.23355424,193.51,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431865112,14.39995424,193.53,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431866211,14.39995424,193.53,193.49,5.20166351]
["bitfinex-derivatives","SOLF0:USTF0",1739431866614,14.39995424,193.53,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431867213,9.23355424,193.53,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431868215,199.23355424,193.57,193.5,9.23355424]
["bitfinex-derivatives","SOLF0:USTF0",1739431868610,199.23355424,193.57,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739431869410,9.23355424,193.53,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431869606,9.23355424,193.51,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431869810,5.1672,193.5,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431870008,9.23355424,193.51,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431871914,14.40055424,193.51,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431872117,9.23355424,193.51,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431872412,5.1672,193.5,193.49,0.03446351]
["bitfinex-derivatives","SOLF0:USTF0",1739431873812,9.23355424,193.51,193.39,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739431874016,9.23355424,193.45,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739431874417,9.23355424,193.45,193.39,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739431875022,0.03446351,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739431876717,0.03446351,193.44,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739431877620,0.03446351,193.44,193.4,0.03801837]
["bitfinex-derivatives","SOLF0:USTF0",1739431877621,0.03446351,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739431882726,9.23355424,193.51,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739431882923,9.23355424,193.53,193.47,9.23355424]
["bitfinex-derivatives","SOLF0:USTF0",1739431883427,199.23355424,193.55,193.47,9.23355424]
["bitfinex-derivatives","SOLF0:USTF0",1739431883725,190.0,193.55,193.49,9.23355424]
["bitfinex-derivatives","SOLF0:USTF0",1739431883928,190.0,193.55,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739431884222,66.31431487,193.59,193.53,9.23355424]
["bitfinex-derivatives","SOLF0:USTF0",1739431884528,9.23355424,193.61,193.55,9.23355424]
["bitfinex-derivatives","SOLF0:USTF0",1739431884928,9.23355424,193.61,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431885130,9.23355424,193.61,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739431885325,9.23355424,193.61,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431885827,57.08076063,193.63,193.56,5.20486214]
["bitfinex-derivatives","SOLF0:USTF0",1739431886024,57.08076063,193.63,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431887826,14.41558841,193.64,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431888024,5.1638,193.63,193.56,5.20456214]
["bitfinex-derivatives","SOLF0:USTF0",1739431888224,5.1638,193.63,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431889127,5.1638,193.63,193.57,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739431889328,5.164,193.62,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431889629,14.41558841,193.64,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431889924,5.1645,193.61,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431890530,5.1646,193.6,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431891122,5.1649,193.59,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431892125,14.41558841,193.64,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431892126,5.1645,193.6,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431894935,14.41558841,193.64,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431895134,5.1649,193.59,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431895637,5.1646,193.6,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431896131,14.41558841,193.64,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431896435,14.41558841,193.61,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431896833,5.1653,193.57,193.56,0.03926214]
["bitfinex-derivatives","SOLF0:USTF0",1739431897137,14.45314191,193.58,193.44,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739431897331,14.41558841,193.55,193.44,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739431897639,5.1666,193.53,193.47,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739431897832,14.41558841,193.55,193.44,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739431898130,0.03866731,193.51,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431898337,0.03866731,193.51,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739431898836,0.03866731,193.51,193.5,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739431899337,0.03866731,193.51,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431899536,0.03866731,193.51,193.48,5.20440521]
["bitfinex-derivatives","SOLF0:USTF0",1739431901146,0.03866731,193.51,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431904843,19.58298841,193.49,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431909237,5.1672,193.5,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431909745,9.23691758,193.49,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431910746,0.03866731,193.51,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431910747,9.27558489,193.51,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431910941,0.03866731,193.51,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431911446,0.03866731,193.51,193.48,9.27362279]
["bitfinex-derivatives","SOLF0:USTF0",1739431911647,5.1659,193.55,193.5,9.23691758]
["bitfinex-derivatives","SOLF0:USTF0",1739431911946,9.23691758,193.55,193.48,9.27362279]
["bitfinex-derivatives","SOLF0:USTF0",1739431912136,9.23691758,193.53,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431912342,5.1669,193.52,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431912744,9.23691758,193.51,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431913044,14.40431758,193.49,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431913644,5.1674,193.49,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431916941,19.60071038,193.49,193.48,0.03670521]
["bitfinex-derivatives","SOLF0:USTF0",1739431919550,14.43331038,193.49,193.4,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739431919747,14.43331038,193.49,193.4,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739431920651,0.03395424,193.46,193.43,0.03517557]
["bitfinex-derivatives","SOLF0:USTF0",1739431920955,0.03395424,193.46,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739431921155,14.43331038,193.55,193.43,0.03517557]
["bitfinex-derivatives","SOLF0:USTF0",1739431921449,14.43331038,193.55,193.42,14.43331038]
["bitfinex-derivatives","SOLF0:USTF0",1739431921651,5.1663,193.54,193.42,14.43331038]
["bitfinex-derivatives","SOLF0:USTF0",1739431921952,190.0,193.57,193.45,14.43331038]
["bitfinex-derivatives","SOLF0:USTF0",1739431922145,10.9641203,193.6,193.48,14.43331038]
["bitfinex-derivatives","SOLF0:USTF0",1739431922451,10.9641203,193.6,193.51,14.43331038]
["bitfinex-derivatives","SOLF0:USTF0",1739431922853,14.43331038,193.61,193.54,0.03460154]
["bitfinex-derivatives","SOLF0:USTF0",1739431923353,5.1648,193.59,193.54,5.20070154]
["bitfinex-derivatives","SOLF0:USTF0",1739431923853,57.08076063,193.62,193.54,0.03460154]
["bitfinex-derivatives","SOLF0:USTF0",1739431924449,57.08076063,193.62,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739431924851,57.08076063,193.62,193.54,0.03460154]
["bitfinex-derivatives","SOLF0:USTF0",1739431925555,57.08076063,193.62,193.54,5.20050154]
["bitfinex-derivatives","SOLF0:USTF0",1739431925853,14.43331038,193.61,193.54,0.03460154]
["bitfinex-derivatives","SOLF0:USTF0",1739431926054,5.1651,193.58,193.49,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739431926256,14.43331038,193.61,193.56,0.03873091]
["bitfinex-derivatives","SOLF0:USTF0",1739431926450,14.43331038,193.61,193.49,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1739431926853,14.43331038,193.61,193.53,0.03497617]
["bitfinex-derivatives","SOLF0:USTF0",1739431927053,5.1651,193.58,193.53,0.03497617]
["bitfinex-derivatives","SOLF0:USTF0",1739431927254,14.43331038,193.61,193.53,0.03497617]
["bitfinex-derivatives","SOLF0:USTF0",1739431927650,14.43331038,193.61,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739431928549,14.43331038,193.61,193.53,0.03497617]
["bitfinex-derivatives","SOLF0:USTF0",1739431929053,14.43331038,193.64,193.53,0.03497617]
["bitfinex-derivatives","SOLF0:USTF0",1739431929251,5.1639,193.63,193.51,14.43331038]
["bitfinex-derivatives","SOLF0:USTF0",1739431929554,14.43331038,193.64,193.57,0.03496491]
["bitfinex-derivatives","SOLF0:USTF0",1739431930355,5.1644,193.61,193.57,0.03496491]
["bitfinex-derivatives","SOLF0:USTF0",1739431932554,5.1645,193.6,193.57,0.03496491]
["bitfinex-derivatives","SOLF0:USTF0",1739431932754,14.43331038,193.64,193.57,0.03496491]
["bitfinex-derivatives","SOLF0:USTF0",1739431933159,14.43331038,193.61,193.57,0.03496491]
["bitfinex-derivatives","SOLF0:USTF0",1739431933654,5.1661,193.55,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739431933856,5.1661,193.55,193.49,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739431934049,5.1665,193.53,193.49,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739431934252,14.43331038,193.55,193.49,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739431934455,14.43331038,193.55,193.44,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739431934653,0.03430492,193.54,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431935256,5.1666,193.53,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431935456,0.03430492,193.54,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431936455,5.1666,193.53,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431938054,0.03430492,193.54,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431938254,0.03430492,193.54,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739431938456,0.03430492,193.54,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431939159,5.1669,193.51,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431939354,0.03430492,193.54,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431939555,14.43331038,193.53,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431940158,0.03430492,193.54,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431941461,0.03430492,193.54,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739431941661,0.03430492,193.54,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431942360,0.03430492,193.54,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739431942761,0.03430492,193.54,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431943617,0.03430492,193.54,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739431943766,0.03430492,193.54,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431946061,0.03430492,193.54,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739431946662,0.03430492,193.54,193.5,0.03709341]
["bitfinex-derivatives","SOLF0:USTF0",1739431947368,0.03430492,193.54,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739431947563,190.0,193.61,193.51,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1739431947764,14.43331038,193.64,193.53,14.43331038]
["bitfinex-derivatives","SOLF0:USTF0",1739431947966,14.43331038,193.64,193.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739431948665,19.59701038,193.64,193.59,0.03327885]
["bitfinex-derivatives","SOLF0:USTF0",1739431950165,5.1639,193.63,193.59,0.03327885]
["bitfinex-derivatives","SOLF0:USTF0",1739431950371,14.43331038,193.64,193.59,0.03327885]
["bitfinex-derivatives","SOLF0:USTF0",1739431950569,14.43331038,193.61,193.59,0.03327885]
["bitfinex-derivatives","SOLF0:USTF0",1739431951070,19.59761038,193.61,193.59,0.03327885]
["bitfinex-derivatives","SOLF0:USTF0",1739431952073,14.43331038,193.61,193.59,0.03327885]
["bitfinex-derivatives","SOLF0:USTF0",1739431953367,19.59761038,193.61,193.59,0.03327885]
["bitfinex-derivatives","SOLF0:USTF0",1739431953871,5.1645,193.6,193.59,0.03327885]
["bitfinex-derivatives","SOLF0:USTF0",1739431954167,14.43331038,193.61,193.59,0.03327885]
["bitfinex-derivatives","SOLF0:USTF0",1739431954566,19.59781038,193.61,193.59,0.03327885]
["bitfinex-derivatives","SOLF0:USTF0",1739431955167,5.1645,193.6,193.59,0.03327885]
["bitfinex-derivatives","SOLF0:USTF0",1739431955870,14.43331038,193.61,193.51,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1739431956069,14.43331038,193.58,193.51,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1739431956864,14.43331038,193.55,193.53,0.03895261]
["bitfinex-derivatives","SOLF0:USTF0",1739431958472,19.59921038,193.55,193.53,0.03895261]
["bitfinex-derivatives","SOLF0:USTF0",1739431958977,5.1661,193.54,193.53,0.03895261]
["bitfinex-derivatives","SOLF0:USTF0",1739431959166,14.43331038,193.55,193.43,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739431959368,14.43331038,193.51,193.43,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1739431960267,0.03827139,193.49,193.45,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1739431960569,5.1679,193.48,193.45,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1739431960766,14.43331038,193.48,193.45,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1739431961270,5.168,193.47,193.45,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1739431961471,14.43331038,193.48,193.45,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1739431961673,5.168,193.47,193.45,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1739431961870,14.43331038,193.48,193.45,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1739431963476,19.60121038,193.48,193.45,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1739431963676,14.43331038,193.48,193.45,0.03422018]
["bitfinex-derivatives","SOLF0:USTF0",1739431965972,0.03827139,193.49,193.46,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739431966781,0.03827139,193.49,193.47,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739431967579,0.03827139,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739431967882,204.43331038,193.58,193.46,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739431968078,14.43331038,193.58,193.47,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1739431968279,10.9667537,193.6,193.48,14.43331038]
["bitfinex-derivatives","SOLF0:USTF0",1739431968480,14.43331038,193.61,193.48,14.43331038]
["bitfinex-derivatives","SOLF0:USTF0",1739431968880,0.03796585,193.56,193.53,0.03933173]
["bitfinex-derivatives","SOLF0:USTF0",1739431969887,5.1661,193.54,193.53,0.03933173]
["bitfinex-derivatives","SOLF0:USTF0",1739431970084,0.03796585,193.56,193.53,0.03933173]
["bitfinex-derivatives","SOLF0:USTF0",1739431970578,5.1659,193.55,193.53,0.03933173]
["bitfinex-derivatives","SOLF0:USTF0",1739431971584,0.03796585,193.56,193.53,0.03933173]
["bitfinex-derivatives","SOLF0:USTF0",1739431971787,5.1661,193.54,193.53,0.03933173]
["bitfinex-derivatives","SOLF0:USTF0",1739431974780,14.43331038,193.55,193.53,0.03933173]
["bitfinex-derivatives","SOLF0:USTF0",1739431974781,19.59921038,193.55,193.53,0.03933173]
["bitfinex-derivatives","SOLF0:USTF0",1739431975083,0.03796585,193.56,193.53,0.03933173]
["bitfinex-derivatives","SOLF0:USTF0",1739431976388,5.1658,193.55,193.53,0.03933173]
["bitfinex-derivatives","SOLF0:USTF0",1739431977288,0.03796585,193.56,193.53,0.03933173]
["bitfinex-derivatives","SOLF0:USTF0",1739431977490,5.1661,193.54,193.53,0.03933173]
["bitfinex-derivatives","SOLF0:USTF0",1739431978785,19.59941038,193.54,193.53,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739431978986,14.43331038,193.54,193.46,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1739431979289,5.1673,193.5,193.46,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739431979490,5.1673,193.5,193.47,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739431979691,5.1673,193.5,193.46,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739431979889,5.1673,193.5,193.46,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1739431980090,5.1669,193.51,193.46,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739431980285,0.03351057,193.5,193.46,3.24637436]
["bitfinex-derivatives","SOLF0:USTF0",1739431981486,0.03351057,193.5,193.47,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739431981791,0.03351057,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739431982687,0.03351057,193.5,193.47,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1739431982885,0.03351057,193.5,193.46,3.24637436]
["bitfinex-derivatives","SOLF0:USTF0",1739431983294,5.20091057,193.5,193.46,3.24637436]
["bitfinex-derivatives","SOLF0:USTF0",1739431983490,0.03351057,193.5,193.46,3.24637436]
["bitfinex-derivatives","SOLF0:USTF0",1739431984492,0.03351057,193.5,193.46,1.67357436]
["bitfinex-derivatives","SOLF0:USTF0",1739431984891,0.03351057,193.5,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739431985091,5.168,193.47,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739431985591,0.03351057,193.5,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739431985791,5.1675,193.49,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739431986595,0.03351057,193.5,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739431987192,5.1679,193.48,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739431988297,5.1675,193.49,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739431988491,0.03351057,193.5,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739431988893,0.03351057,193.5,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739431989095,0.03351057,193.5,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739431989595,0.03351057,193.5,193.47,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739431989898,0.03351057,193.5,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739431991600,0.03351057,193.5,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739431991800,0.03351057,193.5,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739431992298,5.1676,193.49,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739431993006,0.03351057,193.5,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739431994803,5.168,193.47,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739432001804,14.40872793,193.47,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739432003408,9.24072793,193.47,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739432004214,9.24072793,193.49,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739432005210,9.24072793,193.49,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739432006602,9.24072793,193.49,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739432006802,9.24072793,193.47,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739432008313,14.40872793,193.47,193.46,0.03827436]
["bitfinex-derivatives","SOLF0:USTF0",1739432015516,9.24072793,193.47,193.32,9.24072793]
["bitfinex-derivatives","SOLF0:USTF0",1739432015707,9.24072793,193.39,193.32,9.24072793]
["bitfinex-derivatives","SOLF0:USTF0",1739432016017,9.24072793,193.41,193.34,9.24072793]
["bitfinex-derivatives","SOLF0:USTF0",1739432016212,9.24072793,193.47,193.4,9.24072793]
["bitfinex-derivatives","SOLF0:USTF0",1739432016415,9.24072793,193.49,193.42,9.24072793]
["bitfinex-derivatives","SOLF0:USTF0",1739432016612,0.03717083,193.45,193.42,9.2747842]
["bitfinex-derivatives","SOLF0:USTF0",1739432016814,0.03717083,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739432017011,0.03717083,193.45,193.42,9.2747842]
["bitfinex-derivatives","SOLF0:USTF0",1739432017609,0.03717083,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739432017814,0.03717083,193.45,193.42,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1739432018419,0.03717083,193.45,193.42,5.20315627]
["bitfinex-derivatives","SOLF0:USTF0",1739432018617,0.03717083,193.45,193.42,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1739432019620,0.03717083,193.45,193.42,5.20325627]
["bitfinex-derivatives","SOLF0:USTF0",1739432020021,0.03717083,193.45,193.42,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1739432020816,0.03717083,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739432021122,0.03717083,193.45,193.42,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1739432022225,5.169,193.44,193.42,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1739432022627,14.43693724,193.43,193.42,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1739432022927,19.60593724,193.43,193.42,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1739432031334,5.1688,193.44,193.42,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1739432031534,0.03717083,193.45,193.42,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1739432031727,14.43693724,193.43,193.42,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1739432031931,19.60593724,193.43,193.42,0.03405627]
["bitfinex-derivatives","SOLF0:USTF0",1739432033234,14.43693724,193.43,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739432033431,14.43693724,193.4,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739432033633,14.43693724,193.4,193.32,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739432033830,5.1706,193.38,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739432034235,5.20952219,193.38,193.34,5.20550371]
["bitfinex-derivatives","SOLF0:USTF0",1739432034429,0.03892219,193.38,193.35,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739432035030,0.03892219,193.38,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739432040443,0.03892219,193.38,193.34,0.03410371]
["bitfinex-derivatives","SOLF0:USTF0",1739432040639,9.24569069,193.37,193.35,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739432040839,0.03892219,193.38,193.34,0.03410371]
["bitfinex-derivatives","SOLF0:USTF0",1739432041033,0.03892219,193.38,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739432041238,9.24569069,193.41,193.35,9.24569069]
["bitfinex-derivatives","SOLF0:USTF0",1739432041740,9.24569069,193.45,193.38,9.24569069]
["bitfinex-derivatives","SOLF0:USTF0",1739432041944,9.24569069,193.45,193.39,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739432042139,9.24569069,193.47,193.39,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739432042347,0.03435442,193.44,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739432044341,9.24569069,193.49,193.42,9.24569069]
["bitfinex-derivatives","SOLF0:USTF0",1739432044541,9.24569069,193.51,193.44,9.24569069]
["bitfinex-derivatives","SOLF0:USTF0",1739432044846,9.24569069,193.53,193.46,9.24569069]
["bitfinex-derivatives","SOLF0:USTF0",1739432045044,9.24569069,193.53,193.47,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1739432045444,0.03464401,193.52,193.48,5.20643775]
["bitfinex-derivatives","SOLF0:USTF0",1739432046044,9.24569069,193.51,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432046449,9.24569069,193.49,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432047946,9.24569069,193.51,193.48,5.20643775]
["bitfinex-derivatives","SOLF0:USTF0",1739432048248,9.24569069,193.51,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432049752,9.24569069,193.49,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432052251,14.41309069,193.49,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432052651,9.24569069,193.49,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432054153,9.24569069,193.51,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432054346,0.03464401,193.52,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432055150,0.03464401,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739432056055,0.03464401,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739432056652,0.03464401,193.52,193.49,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739432056855,0.03464401,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739432057349,0.03464401,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739432057555,0.03464401,193.52,193.49,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739432058457,0.03464401,193.52,193.5,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739432058955,0.03464401,193.52,193.49,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739432059148,0.03464401,193.52,193.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739432059353,0.03464401,193.52,193.49,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739432059658,0.03464401,193.52,193.5,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739432060555,0.03464401,193.52,193.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1739432062554,0.03464401,193.52,193.49,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739432062762,0.03464401,193.52,193.5,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739432062957,14.41259069,193.51,193.49,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739432063153,9.24569069,193.51,193.49,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739432063661,9.24569069,193.51,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432063857,9.24569069,193.49,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432064958,14.41309069,193.49,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432065259,9.24569069,193.49,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432069264,14.41309069,193.49,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432069964,9.24569069,193.49,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432074665,14.41309069,193.49,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432075364,9.24569069,193.49,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432078868,0.03464401,193.52,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432078869,9.24569069,193.51,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432079269,9.24569069,193.49,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432081574,14.41309069,193.49,193.48,0.03873775]
["bitfinex-derivatives","SOLF0:USTF0",1739432082372,9.24569069,193.49,193.38,9.24569069]
["bitfinex-derivatives","SOLF0:USTF0",1739432082571,14.41449069,193.45,193.37,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739432082771,9.24569069,193.43,193.37,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1739432083276,9.24569069,193.43,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739432083574,9.24569069,193.41,193.4,0.03755799]
["bitfinex-derivatives","SOLF0:USTF0",1739432085382,14.41529069,193.41,193.4,0.03755799]
["bitfinex-derivatives","SOLF0:USTF0",1739432085875,9.24569069,193.41,193.4,0.03755799]
["bitfinex-derivatives","SOLF0:USTF0",1739432086994,9.27871003,193.43,193.4,0.03755799]
["bitfinex-derivatives","SOLF0:USTF0",1739432087483,9.24569069,193.41,193.4,0.03755799]
["bitfinex-derivatives","SOLF0:USTF0",1739432093185,9.24569069,193.41,193.4,5.20735799]
["bitfinex-derivatives","SOLF0:USTF0",1739432093389,9.27871003,193.43,193.4,0.03755799]
["bitfinex-derivatives","SOLF0:USTF0",1739432093890,9.24569069,193.41,193.4,0.03755799]
["bitfinex-derivatives","SOLF0:USTF0",1739432100489,0.03301934,193.43,193.4,0.03755799]
["bitfinex-derivatives","SOLF0:USTF0",1739432100696,9.24569069,193.47,193.4,9.28324868]
["bitfinex-derivatives","SOLF0:USTF0",1739432100891,9.24569069,193.47,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739432101385,9.24569069,193.47,193.43,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739432101590,9.24569069,193.45,193.37,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739432101791,9.24569069,193.4,193.37,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739432102089,9.27862165,193.4,193.39,0.03695681]
["bitfinex-derivatives","SOLF0:USTF0",1739432102496,14.44842165,193.4,193.39,0.03695681]
["bitfinex-derivatives","SOLF0:USTF0",1739432103893,9.27862165,193.4,193.32,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739432104196,9.24569069,193.35,193.32,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739432104602,9.24569069,193.37,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739432104898,9.24569069,193.37,193.32,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1739432105096,9.28118286,193.37,193.35,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739432105492,9.28118286,193.37,193.33,0.03336142]
["bitfinex-derivatives","SOLF0:USTF0",1739432105697,9.28118286,193.37,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739432105897,9.28118286,193.37,193.33,0.03336142]
["bitfinex-derivatives","SOLF0:USTF0",1739432106190,0.03549217,193.37,193.33,5.20496142]
["bitfinex-derivatives","SOLF0:USTF0",1739432106391,9.28118286,193.37,193.33,5.20496142]
["bitfinex-derivatives","SOLF0:USTF0",1739432106594,9.24569069,193.35,193.33,0.03336142]
["bitfinex-derivatives","SOLF0:USTF0",1739432108999,9.24569069,193.35,193.33,5.20506142]
["bitfinex-derivatives","SOLF0:USTF0",1739432109301,9.24569069,193.35,193.33,0.03336142]
["bitfinex-derivatives","SOLF0:USTF0",1739432109504,9.28118286,193.37,193.33,0.03336142]
["bitfinex-derivatives","SOLF0:USTF0",1739432109898,9.24569069,193.35,193.33,0.03336142]
["bitfinex-derivatives","SOLF0:USTF0",1739432110098,9.24569069,193.35,193.33,5.20486142]
["bitfinex-derivatives","SOLF0:USTF0",1739432110302,9.24569069,193.35,193.33,0.03336142]
["bitfinex-derivatives","SOLF0:USTF0",1739432110606,9.24569069,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739432112706,0.03549217,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739432113104,9.24569069,193.43,193.36,9.24569069]
["bitfinex-derivatives","SOLF0:USTF0",1739432113298,9.24569069,193.45,193.38,9.24569069]
["bitfinex-derivatives","SOLF0:USTF0",1739432113498,9.24569069,193.45,193.39,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739432113703,9.24569069,193.47,193.4,9.24569069]
["bitfinex-derivatives","SOLF0:USTF0",1739432113906,9.24569069,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739432114102,0.03275055,193.45,193.42,9.27831305]
["bitfinex-derivatives","SOLF0:USTF0",1739432114303,9.24569069,193.49,193.42,9.27831305]
["bitfinex-derivatives","SOLF0:USTF0",1739432114499,0.03436103,193.45,193.42,9.27831305]
["bitfinex-derivatives","SOLF0:USTF0",1739432114999,0.03436103,193.45,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739432115805,9.28005172,193.45,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739432116004,0.03436103,193.45,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739432117004,9.24569069,193.49,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739432117210,9.24569069,193.49,193.42,9.24569069]
["bitfinex-derivatives","SOLF0:USTF0",1739432117508,9.24569069,193.49,193.43,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739432117906,9.24569069,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739432120012,0.03340128,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739432121611,0.03340128,193.5,193.34,16.42861544]
["bitfinex-derivatives","SOLF0:USTF0",1739432121812,9.24569069,193.4,193.35,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739432122012,9.24569069,193.4,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739432122612,9.24569069,193.4,193.35,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739432122613,9.24569069,193.4,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739432122808,9.24569069,193.4,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432123018,9.24569069,193.38,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432123713,14.48360612,193.41,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432124112,0.03559482,193.41,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432125316,0.03559482,193.41,193.37,5.20391668]
["bitfinex-derivatives","SOLF0:USTF0",1739432125817,0.03559482,193.41,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432126317,14.48360612,193.41,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432131319,14.4480113,193.38,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432132720,19.6184113,193.38,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432133818,14.48360612,193.41,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432134720,5.1701,193.4,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432135118,19.65320612,193.41,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432135719,14.48360612,193.41,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432136109,19.65330612,193.41,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432136310,14.48360612,193.41,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432137521,14.4480113,193.38,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432138717,19.6184113,193.38,193.37,0.03331668]
["bitfinex-derivatives","SOLF0:USTF0",1739432140623,14.4480113,193.38,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739432140817,14.4480113,193.35,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739432141121,14.4480113,193.35,193.26,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739432141326,14.4480113,193.38,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739432142021,5.20644995,193.37,193.34,0.03383673]
["bitfinex-derivatives","SOLF0:USTF0",1739432142417,0.03584995,193.37,193.34,0.03383673]
["bitfinex-derivatives","SOLF0:USTF0",1739432142617,14.4480113,193.35,193.26,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739432142819,14.4480113,193.35,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739432143015,14.4480113,193.32,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739432143515,14.4480113,193.32,193.26,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739432143822,9.25446333,193.29,193.26,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739432144018,9.25446333,193.29,193.27,0.03336534]
["bitfinex-derivatives","SOLF0:USTF0",1739432144223,9.28949582,193.31,193.27,0.03336534]
["bitfinex-derivatives","SOLF0:USTF0",1739432144919,9.28949582,193.31,193.29,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739432145120,0.03503249,193.31,193.27,0.03336534]
["bitfinex-derivatives","SOLF0:USTF0",1739432146225,0.03503249,193.31,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739432147232,9.25446333,193.35,193.28,9.25446333]
["bitfinex-derivatives","SOLF0:USTF0",1739432148328,0.03273502,193.33,193.3,0.03382069]
["bitfinex-derivatives","SOLF0:USTF0",1739432149428,0.03273502,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739432152626,9.28719835,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739432153126,0.03273502,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739432157527,9.28719835,193.33,193.3,0.03382069]
["bitfinex-derivatives","SOLF0:USTF0",1739432157732,9.25446333,193.31,193.3,0.03382069]
["bitfinex-derivatives","SOLF0:USTF0",1739432159435,14.42666333,193.31,193.3,0.03382069]
["bitfinex-derivatives","SOLF0:USTF0",1739432159838,9.25446333,193.31,193.3,0.03382069]
["bitfinex-derivatives","SOLF0:USTF0",1739432160435,14.42666333,193.31,193.3,0.03382069]
["bitfinex-derivatives","SOLF0:USTF0",1739432160632,9.25446333,193.27,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739432160830,9.25446333,193.23,193.2,7.18292475]
["bitfinex-derivatives","SOLF0:USTF0",1739432161027,15.51,193.39,193.2,7.18292475]
["bitfinex-derivatives","SOLF0:USTF0",1739432161028,9.25446333,193.21,193.2,7.18292475]
["bitfinex-derivatives","SOLF0:USTF0",1739432161534,9.25446333,193.21,193.19,21.54877427]
["bitfinex-derivatives","SOLF0:USTF0",1739432161733,9.25446333,193.21,193.19,0.0360219]
["bitfinex-derivatives","SOLF0:USTF0",1739432161933,9.25446333,193.2,193.19,0.0360219]
["bitfinex-derivatives","SOLF0:USTF0",1739432162330,14.42966333,193.2,193.19,0.0360219]
["bitfinex-derivatives","SOLF0:USTF0",1739432162538,9.29412788,193.22,193.19,0.0360219]
["bitfinex-derivatives","SOLF0:USTF0",1739432163040,9.25446333,193.26,193.19,0.0360219]
["bitfinex-derivatives","SOLF0:USTF0",1739432163334,9.25446333,193.26,193.19,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1739432163530,9.25446333,193.28,193.2,9.25446333]
["bitfinex-derivatives","SOLF0:USTF0",1739432163842,14.46152906,193.37,193.24,14.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1739432164438,0.03534157,193.32,193.29,0.03758124]
["bitfinex-derivatives","SOLF0:USTF0",1739432164638,14.46152906,193.4,193.29,0.03758124]
["bitfinex-derivatives","SOLF0:USTF0",1739432164841,57.08076063,193.34,193.28,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739432165337,57.08076063,193.34,193.3,14.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1739432165533,49.63416063,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739432165736,39.73966308,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739432166239,39.73966308,193.34,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739432166537,39.73966308,193.34,193.3,0.03357015]
["bitfinex-derivatives","SOLF0:USTF0",1739432166938,39.73966308,193.34,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739432167441,39.73966308,193.34,193.3,0.03357015]
["bitfinex-derivatives","SOLF0:USTF0",1739432167442,0.03360245,193.34,193.3,0.03357015]
["bitfinex-derivatives","SOLF0:USTF0",1739432167740,14.49513151,193.34,193.3,0.03357015]
["bitfinex-derivatives","SOLF0:USTF0",1739432168137,14.49513151,193.34,193.21,14.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1739432168437,14.46152906,193.31,193.18,14.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1739432169233,0.03834184,193.26,193.23,0.03772331]
["bitfinex-derivatives","SOLF0:USTF0",1739432169633,0.03834184,193.26,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739432169842,0.03834184,193.26,193.23,0.03772331]
["bitfinex-derivatives","SOLF0:USTF0",1739432170247,16.04482906,193.37,193.24,14.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1739432170540,1.5833,193.37,193.27,14.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1739432170945,1.6308,193.39,193.3,14.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1739432171149,85.62114095,193.4,193.3,14.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1739432171344,10.96754735,193.41,193.3,14.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1739432171640,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432171842,0.03752337,193.37,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739432172244,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432173145,0.03752337,193.37,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739432173645,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432174544,0.03752337,193.37,193.33,5.2088645]
["bitfinex-derivatives","SOLF0:USTF0",1739432174743,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432175543,0.03752337,193.37,193.33,5.2088645]
["bitfinex-derivatives","SOLF0:USTF0",1739432175749,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432176552,0.03752337,193.37,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739432176753,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432177152,0.03752337,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739432177651,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432177848,0.03752337,193.37,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739432178147,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432178445,0.03752337,193.37,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739432178654,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432179647,0.03752337,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739432181456,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432181650,0.03752337,193.37,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739432181855,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432185359,5.20842337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432186463,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432187463,0.03752337,193.37,193.35,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739432187664,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432187960,14.46152906,193.36,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432189059,19.63262906,193.36,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432189464,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432190266,5.171,193.36,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432190963,0.03752337,193.37,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432192061,5.1714,193.34,193.33,0.0371645]
["bitfinex-derivatives","SOLF0:USTF0",1739432192457,16.03962906,193.36,193.23,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1739432192661,14.46152906,193.33,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739432192861,14.46152906,193.33,193.22,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739432193067,14.46152906,193.33,193.18,15.96992906]
["bitfinex-derivatives","SOLF0:USTF0",1739432193263,5.1734,193.27,193.18,15.96992906]
["bitfinex-derivatives","SOLF0:USTF0",1739432193464,14.46152906,193.3,193.18,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739432193664,0.03528079,193.24,193.21,0.03660523]
["bitfinex-derivatives","SOLF0:USTF0",1739432196961,0.03528079,193.24,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739432197869,0.03528079,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739432198972,14.46152906,193.33,193.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739432199266,4.814,193.35,193.21,14.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1739432199469,4.814,193.35,193.24,14.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1739432200069,0.03449215,193.31,193.28,0.03544963]
["bitfinex-derivatives","SOLF0:USTF0",1739432201064,0.03449215,193.31,193.3,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739432202068,14.46152906,193.42,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739432202267,14.46152906,193.42,193.27,14.46152906]
["bitfinex-derivatives","SOLF0:USTF0",1739432202773,14.46152906,193.42,193.36,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739432203271,0.03839187,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432205173,5.20799187,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432205472,0.03839187,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432205673,5.1701,193.4,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432206872,5.1704,193.38,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432207273,0.03839187,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432207477,5.1704,193.38,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432207977,0.03839187,193.41,193.37,5.20367032]
["bitfinex-derivatives","SOLF0:USTF0",1739432208877,0.03839187,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432209474,0.03839187,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739432212177,0.03839187,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432212678,0.03839187,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739432213074,0.03839187,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432213679,0.03839187,193.41,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739432213878,0.03839187,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432214478,0.03839187,193.41,193.38,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739432215278,0.03839187,193.41,193.37,5.20367032]
["bitfinex-derivatives","SOLF0:USTF0",1739432215480,0.03839187,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432215881,0.03839187,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739432218279,0.03839187,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432218485,0.03839187,193.41,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739432218685,0.03839187,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432219976,5.20799187,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432220480,0.03839187,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432220887,0.03839187,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739432222387,42.18006944,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739432222584,21.17076944,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739432223983,21.17076944,193.43,193.4,14.42964369]
["bitfinex-derivatives","SOLF0:USTF0",1739432224281,21.17076944,193.43,193.37,14.46271401]
["bitfinex-derivatives","SOLF0:USTF0",1739432224784,21.17076944,193.43,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739432226087,21.17076944,193.43,193.37,14.46271401]
["bitfinex-derivatives","SOLF0:USTF0",1739432226283,21.17076944,193.43,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739432226589,21.17076944,193.43,193.37,14.46271401]
["bitfinex-derivatives","SOLF0:USTF0",1739432226789,21.17076944,193.43,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739432227187,5.1694,193.42,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432227385,21.17076944,193.43,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432227789,14.42964369,193.41,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432228383,5.1701,193.4,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432228691,21.17076944,193.43,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432229096,26.34006944,193.43,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432229486,21.17076944,193.43,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432229790,5.1695,193.42,193.37,0.03307032]
["bitfinex-derivatives","SOLF0:USTF0",1739432230485,21.17076944,193.43,193.37,5.20367032]
["bitfinex-derivatives","SOLF0:USTF0",1739432230990,21.17076944,193.43,193.4,14.42964369]
["bitfinex-derivatives","SOLF0:USTF0",1739432231192,21.17076944,193.43,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739432231387,82.62849963,193.53,193.4,14.42964369]
["bitfinex-derivatives","SOLF0:USTF0",1739432231388,68.19885594,193.53,193.4,14.42964369]
["bitfinex-derivatives","SOLF0:USTF0",1739432231590,57.2305219,193.53,193.44,14.42964369]
["bitfinex-derivatives","SOLF0:USTF0",1739432231791,57.2305219,193.52,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739432232288,57.2305219,193.52,193.49,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1739432232485,57.2305219,193.52,193.47,14.46726093]
["bitfinex-derivatives","SOLF0:USTF0",1739432232885,57.2305219,193.52,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739432233287,57.2305219,193.52,193.47,14.46726093]
["bitfinex-derivatives","SOLF0:USTF0",1739432233690,57.2305219,193.52,193.5,14.42964369]
["bitfinex-derivatives","SOLF0:USTF0",1739432234290,57.2305219,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739432234791,248.7639219,193.63,193.5,14.42964369]
["bitfinex-derivatives","SOLF0:USTF0",1739432235293,248.7639219,193.63,193.54,0.0332329]
["bitfinex-derivatives","SOLF0:USTF0",1739432235590,5.1646,193.6,193.54,0.0332329]
["bitfinex-derivatives","SOLF0:USTF0",1739432235895,248.7639219,193.63,193.54,0.0332329]
["bitfinex-derivatives","SOLF0:USTF0",1739432236097,5.1645,193.6,193.54,0.0332329]
["bitfinex-derivatives","SOLF0:USTF0",1739432236295,248.7639219,193.63,193.54,0.0332329]
["bitfinex-derivatives","SOLF0:USTF0",1739432237292,191.5334,193.63,193.54,0.0332329]
["bitfinex-derivatives","SOLF0:USTF0",1739432238690,1.5723,193.62,193.54,0.0332329]
["bitfinex-derivatives","SOLF0:USTF0",1739432238892,6.7363,193.62,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739432239084,1.5723,193.62,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739432239497,6.7363,193.62,193.54,0.0332329]
["bitfinex-derivatives","SOLF0:USTF0",1739432239794,1.5723,193.62,193.54,5.1993329]
["bitfinex-derivatives","SOLF0:USTF0",1739432240191,6.7786,193.61,193.54,5.1993329]
["bitfinex-derivatives","SOLF0:USTF0",1739432240994,6.7786,193.61,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739432241593,5.1648,193.59,193.54,0.0332329]
["bitfinex-derivatives","SOLF0:USTF0",1739432241796,1.6143,193.61,193.54,0.0332329]
["bitfinex-derivatives","SOLF0:USTF0",1739432242696,14.42964369,193.56,193.44,14.42964369]
["bitfinex-derivatives","SOLF0:USTF0",1739432243299,14.42964369,193.59,193.44,14.42964369]
["bitfinex-derivatives","SOLF0:USTF0",1739432243998,0.03616554,193.53,193.5,5.20294589]
["bitfinex-derivatives","SOLF0:USTF0",1739432244304,0.03616554,193.53,193.5,0.03594589]
["bitfinex-derivatives","SOLF0:USTF0",1739432244601,0.03616554,193.53,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739432249102,1.6143,193.61,193.5,23.09676628]
["bitfinex-derivatives","SOLF0:USTF0",1739432249305,1.6143,193.61,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739432250210,1.6143,193.61,193.57,5.19848366]
["bitfinex-derivatives","SOLF0:USTF0",1739432250505,1.6143,193.61,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739432250906,1.6143,193.61,193.57,0.03328366]
["bitfinex-derivatives","SOLF0:USTF0",1739432251309,1.5334,193.63,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739432251505,1.5334,193.63,193.57,0.03328366]
["bitfinex-derivatives","SOLF0:USTF0",1739432252504,1.5334,193.63,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739432252805,1.5334,193.63,193.57,0.03328366]
["bitfinex-derivatives","SOLF0:USTF0",1739432253007,1.5334,193.63,193.57,5.19838366]
["bitfinex-derivatives","SOLF0:USTF0",1739432254009,1.5334,193.63,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739432254309,1.5334,193.63,193.57,0.03328366]
["bitfinex-derivatives","SOLF0:USTF0",1739432255005,1.5334,193.63,193.57,5.19858366]
["bitfinex-derivatives","SOLF0:USTF0",1739432255407,1.5334,193.63,193.57,0.03328366]
["bitfinex-derivatives","SOLF0:USTF0",1739432255607,1.5334,193.63,193.57,5.19858366]
["bitfinex-derivatives","SOLF0:USTF0",1739432255811,1.5334,193.63,193.57,0.03328366]
["bitfinex-derivatives","SOLF0:USTF0",1739432256208,6.6971,193.63,193.57,0.03328366]
["bitfinex-derivatives","SOLF0:USTF0",1739432256809,1.5334,193.63,193.57,0.03328366]
["bitfinex-derivatives","SOLF0:USTF0",1739432257113,5.1642,193.62,193.57,0.03328366]
["bitfinex-derivatives","SOLF0:USTF0",1739432257403,1.5334,193.63,193.57,0.03328366]
["bitfinex-derivatives","SOLF0:USTF0",1739432257707,0.03328367,193.62,193.47,23.06082039]
["bitfinex-derivatives","SOLF0:USTF0",1739432257901,1.5334,193.63,193.47,23.06082039]
["bitfinex-derivatives","SOLF0:USTF0",1739432258302,191.5334,193.63,193.47,23.06082039]
["bitfinex-derivatives","SOLF0:USTF0",1739432258706,0.03328367,193.57,193.53,0.03607616]
["bitfinex-derivatives","SOLF0:USTF0",1739432258908,0.03328367,193.57,193.44,23.06082039]
["bitfinex-derivatives","SOLF0:USTF0",1739432259098,1.5538,193.57,193.41,23.06082039]
["bitfinex-derivatives","SOLF0:USTF0",1739432259699,5.1661,193.54,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739432260106,0.03528962,193.52,193.49,0.0330574]
["bitfinex-derivatives","SOLF0:USTF0",1739432261509,0.03528962,193.52,193.49,5.2003574]
["bitfinex-derivatives","SOLF0:USTF0",1739432262206,0.03528962,193.52,193.49,0.0330574]
["bitfinex-derivatives","SOLF0:USTF0",1739432262908,0.03528962,193.52,193.39,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1739432263214,23.06082039,193.55,193.43,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739432263511,23.06082039,193.55,193.39,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1739432263912,0.03519793,193.49,193.45,0.03979137]
["bitfinex-derivatives","SOLF0:USTF0",1739432265211,5.20269793,193.49,193.45,0.03979137]
["bitfinex-derivatives","SOLF0:USTF0",1739432266614,0.03519793,193.49,193.45,0.03979137]
["bitfinex-derivatives","SOLF0:USTF0",1739432267416,0.03519793,193.49,193.45,5.20829137]
["bitfinex-derivatives","SOLF0:USTF0",1739432267813,0.03519793,193.49,193.45,0.03979137]
["bitfinex-derivatives","SOLF0:USTF0",1739432268012,0.03519793,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739432268824,0.03519793,193.49,193.45,0.03979137]
["bitfinex-derivatives","SOLF0:USTF0",1739432269428,5.20289793,193.49,193.45,0.03979137]
["bitfinex-derivatives","SOLF0:USTF0",1739432270129,0.03519793,193.49,193.45,0.03979137]
["bitfinex-derivatives","SOLF0:USTF0",1739432270419,6.7251,193.48,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739432271426,6.7251,193.48,193.43,0.03955041]
["bitfinex-derivatives","SOLF0:USTF0",1739432271824,1.5572,193.48,193.43,0.03955041]
["bitfinex-derivatives","SOLF0:USTF0",1739432272327,1.5572,193.48,193.43,5.20845041]
["bitfinex-derivatives","SOLF0:USTF0",1739432272830,0.03519793,193.49,193.43,0.03955041]
["bitfinex-derivatives","SOLF0:USTF0",1739432273026,0.03519793,193.49,193.44,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432273325,0.03519793,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739432273522,0.03519793,193.49,193.44,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432273727,0.03519793,193.49,193.43,0.03955041]
["bitfinex-derivatives","SOLF0:USTF0",1739432273930,0.03519793,193.49,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739432274526,0.03519793,193.49,193.43,0.03955041]
["bitfinex-derivatives","SOLF0:USTF0",1739432274727,14.42979295,193.47,193.41,66.32458]
["bitfinex-derivatives","SOLF0:USTF0",1739432274925,1.5403,193.46,193.41,66.32458]
["bitfinex-derivatives","SOLF0:USTF0",1739432275430,3.1514,193.46,193.41,66.32458]
["bitfinex-derivatives","SOLF0:USTF0",1739432275828,8.3197,193.46,193.41,66.32458]
["bitfinex-derivatives","SOLF0:USTF0",1739432276029,3.1514,193.46,193.42,0.03936577]
["bitfinex-derivatives","SOLF0:USTF0",1739432277230,5.1686,193.45,193.42,0.03936577]
["bitfinex-derivatives","SOLF0:USTF0",1739432277430,3.1514,193.46,193.42,0.03936577]
["bitfinex-derivatives","SOLF0:USTF0",1739432277731,3.1514,193.46,193.41,66.32458]
["bitfinex-derivatives","SOLF0:USTF0",1739432278028,5.1691,193.43,193.41,66.32458]
["bitfinex-derivatives","SOLF0:USTF0",1739432279031,0.0352671,193.44,193.41,71.49398]
["bitfinex-derivatives","SOLF0:USTF0",1739432279231,0.0352671,193.44,193.41,66.32458]
["bitfinex-derivatives","SOLF0:USTF0",1739432279730,5.2041671,193.44,193.41,66.32458]
["bitfinex-derivatives","SOLF0:USTF0",1739432279927,0.0352671,193.44,193.41,66.32458]
["bitfinex-derivatives","SOLF0:USTF0",1739432281125,6.71e-05,193.44,193.41,80.75437295]
["bitfinex-derivatives","SOLF0:USTF0",1739432281627,6.71e-05,193.44,193.41,66.32458]
["bitfinex-derivatives","SOLF0:USTF0",1739432282032,6.71e-05,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739432283332,1.5147,193.53,193.41,80.75437295]
["bitfinex-derivatives","SOLF0:USTF0",1739432283723,5.1669,193.52,193.41,80.75437295]
["bitfinex-derivatives","SOLF0:USTF0",1739432283922,1.5147,193.53,193.44,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432284128,3.087,193.54,193.47,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432284432,0.03957389,193.52,193.49,0.0371956]
["bitfinex-derivatives","SOLF0:USTF0",1739432284833,0.03957389,193.52,193.5,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432285135,0.03957389,193.52,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739432285931,0.03957389,193.52,193.49,0.0371956]
["bitfinex-derivatives","SOLF0:USTF0",1739432286437,0.03957389,193.52,193.5,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432286635,0.03957389,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739432287837,0.03957389,193.52,193.49,0.0371956]
["bitfinex-derivatives","SOLF0:USTF0",1739432289233,0.03957389,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739432290637,0.03957389,193.52,193.49,0.0371956]
["bitfinex-derivatives","SOLF0:USTF0",1739432291440,0.03957389,193.52,193.49,5.2043956]
["bitfinex-derivatives","SOLF0:USTF0",1739432291636,0.03957389,193.52,193.49,0.0371956]
["bitfinex-derivatives","SOLF0:USTF0",1739432292744,0.03957389,193.52,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739432293039,0.03957389,193.52,193.49,0.0371956]
["bitfinex-derivatives","SOLF0:USTF0",1739432293442,0.03957389,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739432295842,0.03957389,193.52,193.49,5.2045956]
["bitfinex-derivatives","SOLF0:USTF0",1739432296038,0.03957389,193.52,193.49,0.0371956]
["bitfinex-derivatives","SOLF0:USTF0",1739432300034,0.03957389,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739432301841,11.00690702,193.63,193.6,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1739432302040,11.00690702,193.63,193.57,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432302344,15.96589295,193.69,193.57,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432302737,5.1629,193.66,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739432302942,0.03305458,193.63,193.6,0.03406066]
["bitfinex-derivatives","SOLF0:USTF0",1739432303143,14.42979295,193.66,193.54,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432303343,0.03644513,193.63,193.6,0.03559142]
["bitfinex-derivatives","SOLF0:USTF0",1739432303537,14.46623808,193.63,193.51,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432303940,19.59369295,193.63,193.51,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432304337,19.59369295,193.63,193.56,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739432304836,0.03731841,193.61,193.58,0.03380596]
["bitfinex-derivatives","SOLF0:USTF0",1739432308751,14.42979295,193.6,193.48,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432308941,1.6517,193.59,193.48,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432309146,6.8165,193.59,193.48,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432309339,1.6517,193.59,193.48,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432309649,5.165,193.58,193.48,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432309849,0.03772258,193.55,193.52,0.03886875]
["bitfinex-derivatives","SOLF0:USTF0",1739432310054,0.03772258,193.55,193.52,5.20536875]
["bitfinex-derivatives","SOLF0:USTF0",1739432310245,0.03772258,193.55,193.52,0.03886875]
["bitfinex-derivatives","SOLF0:USTF0",1739432310649,0.03772258,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739432311952,0.03772258,193.55,193.52,5.20526875]
["bitfinex-derivatives","SOLF0:USTF0",1739432312355,0.03772258,193.55,193.52,0.03886875]
["bitfinex-derivatives","SOLF0:USTF0",1739432312555,0.03772258,193.55,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739432314055,0.03772258,193.55,193.52,0.03886875]
["bitfinex-derivatives","SOLF0:USTF0",1739432315355,5.20352258,193.55,193.52,0.03886875]
["bitfinex-derivatives","SOLF0:USTF0",1739432317158,0.03772258,193.55,193.52,0.03886875]
["bitfinex-derivatives","SOLF0:USTF0",1739432317757,0.03772258,193.55,193.52,5.20526875]
["bitfinex-derivatives","SOLF0:USTF0",1739432318055,0.03772258,193.55,193.52,0.03886875]
["bitfinex-derivatives","SOLF0:USTF0",1739432318448,5.20352258,193.55,193.52,0.03886875]
["bitfinex-derivatives","SOLF0:USTF0",1739432318851,0.03772258,193.55,193.52,0.03886875]
["bitfinex-derivatives","SOLF0:USTF0",1739432323355,5.20352258,193.55,193.52,0.03886875]
["bitfinex-derivatives","SOLF0:USTF0",1739432323556,5.20352258,193.55,193.45,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432323557,0.03772258,193.55,193.45,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432323861,16.00969295,193.54,193.42,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432324260,1.5799,193.54,193.42,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432324463,1.5799,193.54,193.45,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432324761,0.03498231,193.51,193.48,0.03552151]
["bitfinex-derivatives","SOLF0:USTF0",1739432327067,0.03498231,193.51,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739432328867,0.03498231,193.51,193.5,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739432329567,8.231e-05,193.51,193.5,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739432330764,8.231e-05,193.51,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739432330964,8.231e-05,193.51,193.48,14.46531446]
["bitfinex-derivatives","SOLF0:USTF0",1739432331164,8.231e-05,193.51,193.48,0.03552151]
["bitfinex-derivatives","SOLF0:USTF0",1739432332371,8.231e-05,193.51,193.48,5.20302151]
["bitfinex-derivatives","SOLF0:USTF0",1739432333370,8.231e-05,193.51,193.48,0.03552151]
["bitfinex-derivatives","SOLF0:USTF0",1739432335169,8.231e-05,193.51,193.5,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739432340572,1.6517,193.59,193.56,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739432340771,1.6517,193.59,193.52,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432341165,6.8165,193.59,193.53,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739432341370,6.8165,193.59,193.52,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432341669,0.03771867,193.57,193.54,0.03868257]
["bitfinex-derivatives","SOLF0:USTF0",1739432343673,5.20311867,193.57,193.54,0.03868257]
["bitfinex-derivatives","SOLF0:USTF0",1739432343868,0.03771867,193.57,193.54,0.03868257]
["bitfinex-derivatives","SOLF0:USTF0",1739432345577,0.03771867,193.57,193.54,5.20468257]
["bitfinex-derivatives","SOLF0:USTF0",1739432348081,0.03771867,193.57,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739432348277,30.29965673,193.65,193.54,0.03868257]
["bitfinex-derivatives","SOLF0:USTF0",1739432348486,11.00321521,193.65,193.56,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432348682,57.2305219,193.66,193.59,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432348984,57.2305219,193.66,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739432349177,57.2305219,193.66,193.59,14.42979295]
["bitfinex-derivatives","SOLF0:USTF0",1739432349575,0.0374719,193.64,193.62,9.21803489]
["bitfinex-derivatives","SOLF0:USTF0",1739432350884,0.0374719,193.64,193.62,14.38193489]
["bitfinex-derivatives","SOLF0:USTF0",1739432351183,0.0374719,193.64,193.62,9.21803489]
["bitfinex-derivatives","SOLF0:USTF0",1739432351587,0.0374719,193.64,193.61,0.03866672]
["bitfinex-derivatives","SOLF0:USTF0",1739432352088,0.0374719,193.64,193.61,5.20286672]
["bitfinex-derivatives","SOLF0:USTF0",1739432352383,0.0374719,193.64,193.61,0.03866672]
["bitfinex-derivatives","SOLF0:USTF0",1739432357788,0.0374719,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739432358287,0.0374719,193.64,193.61,0.03866672]
["bitfinex-derivatives","SOLF0:USTF0",1739432358492,0.0374719,193.64,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739432359395,0.0374719,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739432362295,0.0374719,193.64,193.63,19.56694201]
["bitfinex-derivatives","SOLF0:USTF0",1739432369004,0.0374719,193.64,193.63,14.40324201]
["bitfinex-derivatives","SOLF0:USTF0",1739432369204,0.0374719,193.64,193.61,5.20266672]
["bitfinex-derivatives","SOLF0:USTF0",1739432369400,0.0374719,193.64,193.61,0.03866672]
["bitfinex-derivatives","SOLF0:USTF0",1739432370305,0.0374719,193.64,193.62,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739432370499,0.0374719,193.64,193.61,0.03866672]
["bitfinex-derivatives","SOLF0:USTF0",1739432370903,0.0374719,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739432371605,0.0374719,193.64,193.61,0.03866672]
["bitfinex-derivatives","SOLF0:USTF0",1739432371798,0.0374719,193.64,193.62,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739432372406,0.0374719,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739432373397,0.0374719,193.64,193.61,0.03866672]
["bitfinex-derivatives","SOLF0:USTF0",1739432373703,0.0374719,193.64,193.63,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432374109,0.0374719,193.64,193.63,14.38052596]
["bitfinex-derivatives","SOLF0:USTF0",1739432376606,0.0374719,193.64,193.63,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432377308,0.0374719,193.64,193.63,14.38052596]
["bitfinex-derivatives","SOLF0:USTF0",1739432377509,9.21682596,193.75,193.63,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432377808,9.21682596,193.75,193.68,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432378702,0.03303028,193.73,193.69,0.03332243]
["bitfinex-derivatives","SOLF0:USTF0",1739432379308,0.03303028,193.73,193.7,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432380208,0.03303028,193.73,193.69,5.19542243]
["bitfinex-derivatives","SOLF0:USTF0",1739432380209,0.03303028,193.73,193.72,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432382113,57.2305219,193.79,193.72,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432382310,4.7806,193.81,193.76,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432383011,13.99742596,193.81,193.74,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432383215,5.1598,193.78,193.77,0.03305004]
["bitfinex-derivatives","SOLF0:USTF0",1739432383417,9.21682596,193.79,193.7,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432383715,4.7806,193.81,193.7,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432383716,9.21682596,193.77,193.7,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432384218,9.21682596,193.79,193.72,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432384516,0.03680263,193.77,193.74,0.03472471]
["bitfinex-derivatives","SOLF0:USTF0",1739432384715,5.19680263,193.77,193.74,0.03472471]
["bitfinex-derivatives","SOLF0:USTF0",1739432384918,9.21682596,193.75,193.68,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432385112,9.21682596,193.73,193.66,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432385413,9.21682596,193.73,193.66,14.37972596]
["bitfinex-derivatives","SOLF0:USTF0",1739432386016,5.1601,193.77,193.72,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432386210,199.21682596,193.79,193.72,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432386413,199.21682596,193.79,193.59,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739432386414,0.03786069,193.76,193.74,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432386612,190.0,193.79,193.74,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432386913,0.03493319,193.77,193.74,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432387514,0.03493319,193.77,193.76,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432388815,0.03493319,193.77,193.74,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432390814,0.03493319,193.77,193.73,0.03546672]
["bitfinex-derivatives","SOLF0:USTF0",1739432393517,5.19493319,193.77,193.73,0.03546672]
["bitfinex-derivatives","SOLF0:USTF0",1739432394721,5.1605,193.75,193.73,0.03546672]
["bitfinex-derivatives","SOLF0:USTF0",1739432395023,9.25175915,193.77,193.73,0.03546672]
["bitfinex-derivatives","SOLF0:USTF0",1739432395223,9.25175915,193.77,193.68,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432395620,5.161,193.74,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739432395820,9.21682596,193.75,193.68,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432396223,5.1611,193.73,193.66,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432396517,5.19542677,193.73,193.7,0.03275003]
["bitfinex-derivatives","SOLF0:USTF0",1739432396822,0.03432677,193.73,193.7,0.03275003]
["bitfinex-derivatives","SOLF0:USTF0",1739432398724,0.03432677,193.73,193.7,5.19435003]
["bitfinex-derivatives","SOLF0:USTF0",1739432399123,0.03432677,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739432399322,0.03432677,193.73,193.72,14.37812596]
["bitfinex-derivatives","SOLF0:USTF0",1739432402229,190.0,193.79,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739432402430,14.37542596,193.83,193.77,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432402630,5.1586,193.83,193.77,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432403326,3.03725559,193.8,193.77,9.25410235]
["bitfinex-derivatives","SOLF0:USTF0",1739432404029,0.03315559,193.8,193.79,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432404531,0.03315559,193.8,193.79,14.37622596]
["bitfinex-derivatives","SOLF0:USTF0",1739432408227,0.03315559,193.8,193.79,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432410730,0.03315559,193.8,193.79,14.37622596]
["bitfinex-derivatives","SOLF0:USTF0",1739432412142,9.21682596,193.95,193.79,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432412327,9.21682596,193.95,193.9,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432412623,9.21682596,193.95,193.88,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432413024,9.21682596,193.93,193.86,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432413229,9.25650559,193.93,193.9,0.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1739432413426,9.21682596,193.95,193.88,9.21682596]
["bitfinex-derivatives","SOLF0:USTF0",1739432413732,0.03822989,193.93,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432414430,5.19392989,193.93,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432414728,0.03822989,193.93,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432415031,5.19392989,193.93,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432415234,0.03822989,193.93,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432416135,0.03822989,193.93,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739432416321,0.03822989,193.93,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432417536,5.1562,193.91,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432417934,5.19392989,193.93,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432420330,0.03822989,193.93,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432420935,5.19422989,193.93,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432421132,0.03822989,193.93,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432421935,5.156,193.92,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432422336,0.03822989,193.93,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432422533,5.19422989,193.93,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432422836,0.03822989,193.93,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432423038,5.156,193.92,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432423833,5.1562,193.91,193.9,0.0350755]
["bitfinex-derivatives","SOLF0:USTF0",1739432424534,14.4032483,193.93,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739432424729,190.0,193.92,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739432424932,5.157,193.89,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739432425137,5.157,193.89,193.82,14.36501841]
["bitfinex-derivatives","SOLF0:USTF0",1739432425339,5.157,193.89,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739432425633,5.19144949,193.89,193.85,5.19071647]
["bitfinex-derivatives","SOLF0:USTF0",1739432426034,5.157,193.88,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432426230,0.03444949,193.89,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432427138,5.19124949,193.89,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432427339,0.03444949,193.89,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432428440,5.1573,193.87,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432428941,5.1576,193.86,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432429534,0.03444949,193.89,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432430535,5.1572,193.88,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432431239,5.19124949,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739432431538,0.03444949,193.89,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432432736,5.1576,193.86,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432434338,3.18584949,193.89,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432435140,5.1571,193.88,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432435438,3.18584949,193.89,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432436439,5.1576,193.86,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432439844,14.35795637,193.86,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432443844,9.20035637,193.88,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432444046,3.18584949,193.89,193.85,9.23327284]
["bitfinex-derivatives","SOLF0:USTF0",1739432444445,3.18584949,193.89,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432445146,8.34264949,193.89,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432446957,3.18584949,193.89,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432447554,8.34264949,193.89,193.85,0.03291647]
["bitfinex-derivatives","SOLF0:USTF0",1739432450463,0.03444949,193.89,193.85,5.19071647]
["bitfinex-derivatives","SOLF0:USTF0",1739432450860,0.03444949,193.89,193.87,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432451063,0.03444949,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739432453566,0.03444949,193.89,193.87,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432454658,0.03444949,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739432455168,0.03444949,193.89,193.87,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432455467,0.03444949,193.89,193.87,14.35745637]
["bitfinex-derivatives","SOLF0:USTF0",1739432455670,0.03444949,193.89,193.87,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432457763,0.03444949,193.89,193.87,14.35735637]
["bitfinex-derivatives","SOLF0:USTF0",1739432458068,0.03444949,193.89,193.87,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432459072,0.03444949,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739432463172,203.77925637,193.98,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739432463373,202.25895637,193.98,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739432464073,207.41355637,193.98,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739432464377,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432465371,5.19423536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432467076,5.1549,193.96,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432468276,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432468776,5.1552,193.95,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432468969,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432468970,9.20035637,193.96,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432469373,5.1554,193.94,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432471879,14.35575637,193.94,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432473081,5.19423536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432473781,5.19423536,193.97,193.93,5.19145805]
["bitfinex-derivatives","SOLF0:USTF0",1739432474080,5.19423536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432474081,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432477083,0.03953536,193.97,193.93,5.19135805]
["bitfinex-derivatives","SOLF0:USTF0",1739432477278,0.03953536,193.97,193.94,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432478180,0.03953536,193.97,193.94,14.35575637]
["bitfinex-derivatives","SOLF0:USTF0",1739432478881,0.03953536,193.97,193.94,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432481784,0.03953536,193.97,193.94,14.35575637]
["bitfinex-derivatives","SOLF0:USTF0",1739432482184,0.03953536,193.97,193.94,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432482483,0.03953536,193.97,193.93,5.19145805]
["bitfinex-derivatives","SOLF0:USTF0",1739432483387,5.19423536,193.97,193.93,5.19145805]
["bitfinex-derivatives","SOLF0:USTF0",1739432483689,9.20035637,193.96,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432484077,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432484383,0.03953536,193.97,193.94,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432484981,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432485676,0.03953536,193.97,193.93,5.19125805]
["bitfinex-derivatives","SOLF0:USTF0",1739432485879,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432486087,0.03953536,193.97,193.94,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739432486589,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432486787,0.03953536,193.97,193.93,5.19145805]
["bitfinex-derivatives","SOLF0:USTF0",1739432487683,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432487986,5.19423536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432488386,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432490186,5.1554,193.95,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432490980,5.1554,193.94,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432491591,9.20035637,193.96,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432491792,5.1552,193.95,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432492491,5.1549,193.96,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432493187,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432493392,0.03953536,193.97,193.94,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432494392,0.03953536,193.97,193.94,14.35565637]
["bitfinex-derivatives","SOLF0:USTF0",1739432495689,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432497192,0.03953536,193.97,193.94,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432497390,0.03953536,193.97,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739432497691,0.03953536,193.97,193.94,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432497895,0.03953536,193.97,193.96,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432498292,0.03953536,193.97,193.96,14.35525637]
["bitfinex-derivatives","SOLF0:USTF0",1739432498692,0.03953536,193.97,193.96,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432500596,0.03953536,193.97,193.94,14.35575637]
["bitfinex-derivatives","SOLF0:USTF0",1739432500895,0.03953536,193.97,193.94,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432502894,5.19423536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432503197,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432503788,0.03953536,193.97,193.93,5.19135805]
["bitfinex-derivatives","SOLF0:USTF0",1739432504194,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432504394,5.19413536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432504594,0.03953536,193.97,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432505194,5.1551,193.96,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432507399,5.1552,193.95,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432507599,9.20035637,193.96,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432508901,14.35575637,193.94,193.93,0.03575805]
["bitfinex-derivatives","SOLF0:USTF0",1739432510001,5.1564,193.91,193.86,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432510201,9.20035637,193.9,193.82,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432510405,9.20035637,193.88,193.82,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432511095,0.03304898,193.87,193.83,0.03885153]
["bitfinex-derivatives","SOLF0:USTF0",1739432512098,0.03304898,193.87,193.83,5.19695153]
["bitfinex-derivatives","SOLF0:USTF0",1739432512600,0.03304898,193.87,193.83,0.03885153]
["bitfinex-derivatives","SOLF0:USTF0",1739432513601,5.1581,193.85,193.83,0.03885153]
["bitfinex-derivatives","SOLF0:USTF0",1739432513805,9.20035637,193.84,193.83,0.03885153]
["bitfinex-derivatives","SOLF0:USTF0",1739432514202,14.35955637,193.8,193.78,21.53985377]
["bitfinex-derivatives","SOLF0:USTF0",1739432514397,9.20035637,193.8,193.78,21.53985377]
["bitfinex-derivatives","SOLF0:USTF0",1739432514896,9.20035637,193.8,193.78,19.06105377]
["bitfinex-derivatives","SOLF0:USTF0",1739432515096,9.20035637,193.8,193.72,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432515300,9.20035637,193.78,193.77,0.03589804]
["bitfinex-derivatives","SOLF0:USTF0",1739432515507,14.36005637,193.78,193.77,0.03589804]
["bitfinex-derivatives","SOLF0:USTF0",1739432515808,9.20035637,193.78,193.77,0.03589804]
["bitfinex-derivatives","SOLF0:USTF0",1739432516205,9.20035637,193.8,193.77,0.03589804]
["bitfinex-derivatives","SOLF0:USTF0",1739432519005,14.35955637,193.8,193.77,0.03589804]
["bitfinex-derivatives","SOLF0:USTF0",1739432519304,9.20035637,193.78,193.77,0.03589804]
["bitfinex-derivatives","SOLF0:USTF0",1739432520710,9.20035637,193.78,193.71,71.22282]
["bitfinex-derivatives","SOLF0:USTF0",1739432520912,9.20035637,193.76,193.71,66.06132]
["bitfinex-derivatives","SOLF0:USTF0",1739432521410,14.36085637,193.76,193.71,71.22282]
["bitfinex-derivatives","SOLF0:USTF0",1739432522109,5.19403291,193.75,193.72,0.03343066]
["bitfinex-derivatives","SOLF0:USTF0",1739432523212,0.03353291,193.75,193.72,0.03343066]
["bitfinex-derivatives","SOLF0:USTF0",1739432525011,5.1608,193.74,193.72,0.03343066]
["bitfinex-derivatives","SOLF0:USTF0",1739432526307,5.19403291,193.75,193.72,0.03343066]
["bitfinex-derivatives","SOLF0:USTF0",1739432526814,9.20035637,193.74,193.72,0.03343066]
["bitfinex-derivatives","SOLF0:USTF0",1739432527704,14.36115637,193.74,193.72,0.03343066]
["bitfinex-derivatives","SOLF0:USTF0",1739432527908,9.20035637,193.74,193.72,0.03343066]
["bitfinex-derivatives","SOLF0:USTF0",1739432528514,5.161,193.73,193.72,0.03343066]
["bitfinex-derivatives","SOLF0:USTF0",1739432532016,5.1613,193.72,193.71,66.06132]
["bitfinex-derivatives","SOLF0:USTF0",1739432532212,14.36165637,193.72,193.71,39.63332]
["bitfinex-derivatives","SOLF0:USTF0",1739432544226,9.20035637,193.72,193.71,39.63332]
["bitfinex-derivatives","SOLF0:USTF0",1739432544431,190.0,193.74,193.71,39.63332]
["bitfinex-derivatives","SOLF0:USTF0",1739432544725,0.03353291,193.75,193.73,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432544930,190.0,193.83,193.73,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432545131,139.9654014,193.88,193.81,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432545326,14.35795637,193.87,193.81,14.35895637]
["bitfinex-derivatives","SOLF0:USTF0",1739432546136,57.26921147,193.85,193.81,14.39838523]
["bitfinex-derivatives","SOLF0:USTF0",1739432546632,0.03868957,193.85,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739432547132,0.03868957,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739432548125,0.03868957,193.85,193.83,14.35865637]
["bitfinex-derivatives","SOLF0:USTF0",1739432548330,0.03868957,193.85,193.83,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432550136,0.03868957,193.85,193.83,14.35865637]
["bitfinex-derivatives","SOLF0:USTF0",1739432552235,0.03868957,193.85,193.81,9.23978523]
["bitfinex-derivatives","SOLF0:USTF0",1739432552431,0.03868957,193.85,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739432553441,0.03868957,193.85,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432554935,5.19658957,193.85,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432555135,0.03868957,193.85,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432556340,0.03868957,193.85,193.81,5.19822886]
["bitfinex-derivatives","SOLF0:USTF0",1739432556535,0.03868957,193.85,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432557138,5.19678957,193.85,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432560543,0.03868957,193.85,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432560742,0.03868957,193.85,193.81,5.19832886]
["bitfinex-derivatives","SOLF0:USTF0",1739432561242,0.03868957,193.85,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739432565341,0.03868957,193.85,193.81,5.19822886]
["bitfinex-derivatives","SOLF0:USTF0",1739432565542,0.03868957,193.85,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432566341,14.35875637,193.83,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432566542,9.20035637,193.83,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432568149,5.1586,193.82,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432570346,9.20035637,193.83,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432570849,14.35895637,193.83,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432571237,9.20035637,193.83,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432571941,14.35875637,193.83,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432572646,9.20035637,193.83,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432573539,14.35875637,193.83,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432579655,9.20035637,193.83,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432580456,9.20035637,193.83,193.81,5.19812886]
["bitfinex-derivatives","SOLF0:USTF0",1739432580851,9.20035637,193.83,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432586158,9.23904594,193.85,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432586755,9.23904594,193.85,193.83,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739432587057,9.23904594,193.85,193.81,0.03942886]
["bitfinex-derivatives","SOLF0:USTF0",1739432587258,9.23904594,193.85,193.81,5.19832886]
["bitfinex-derivatives","SOLF0:USTF0",1739432588053,9.23904594,193.85,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739432588258,0.03868957,193.85,193.83,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432588959,0.03868957,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739432589352,66.43087827,193.93,193.83,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432589552,5.1561,193.92,193.87,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432589957,5.1561,193.92,193.86,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739432590365,0.03951356,193.91,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432591363,5.19581356,193.91,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432591554,9.20035637,193.89,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432592361,14.35715637,193.89,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432593266,9.23986993,193.91,193.87,5.19123654]
["bitfinex-derivatives","SOLF0:USTF0",1739432593462,0.03951356,193.91,193.87,5.19123654]
["bitfinex-derivatives","SOLF0:USTF0",1739432594165,0.03951356,193.91,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432594363,9.23986993,193.91,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432594871,5.1568,193.89,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432595269,9.23986993,193.91,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432596471,5.1565,193.9,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432596965,9.23986993,193.91,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432597170,5.1568,193.89,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432598470,9.23986993,193.91,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432598668,14.39626993,193.91,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432600871,14.39626993,193.91,193.87,5.19123654]
["bitfinex-derivatives","SOLF0:USTF0",1739432601164,9.23986993,193.91,193.87,5.19123654]
["bitfinex-derivatives","SOLF0:USTF0",1739432601370,0.03951356,193.91,193.87,9.23429291]
["bitfinex-derivatives","SOLF0:USTF0",1739432601569,0.03951356,193.91,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739432603767,0.03951356,193.91,193.87,9.23429291]
["bitfinex-derivatives","SOLF0:USTF0",1739432604771,0.03951356,193.91,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739432606467,0.03951356,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739432622697,0.03951356,193.91,193.87,9.23429291]
["bitfinex-derivatives","SOLF0:USTF0",1739432624097,0.03951356,193.91,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739432625397,0.03951356,193.91,193.89,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432625597,0.03951356,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739432631503,0.03951356,193.91,193.89,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432631703,0.03951356,193.91,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739432632397,14.39616993,193.91,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432632603,9.23986993,193.91,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432632803,9.20035637,193.89,193.87,0.03393654]
["bitfinex-derivatives","SOLF0:USTF0",1739432634703,9.20035637,193.89,193.8,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432634898,9.20035637,193.87,193.8,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432635801,0.03333802,193.85,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432635999,0.03333802,193.85,193.82,5.19538447]
["bitfinex-derivatives","SOLF0:USTF0",1739432638005,0.03333802,193.85,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432638006,14.39159439,193.85,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432638307,9.23369439,193.85,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432639099,0.03333802,193.85,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432639308,0.03333802,193.85,193.84,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432639908,0.03333802,193.85,193.84,14.35845637]
["bitfinex-derivatives","SOLF0:USTF0",1739432640202,0.03333802,193.85,193.82,9.23714084]
["bitfinex-derivatives","SOLF0:USTF0",1739432640507,0.03333802,193.85,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432640906,0.03333802,193.85,193.82,5.19538447]
["bitfinex-derivatives","SOLF0:USTF0",1739432644108,0.03333802,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739432645910,0.03333802,193.85,193.82,9.23714084]
["bitfinex-derivatives","SOLF0:USTF0",1739432646108,0.03333802,193.85,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739432646811,0.03333802,193.85,193.82,14.39564084]
["bitfinex-derivatives","SOLF0:USTF0",1739432647505,0.03333802,193.85,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432650507,0.03333802,193.85,193.82,9.23714084]
["bitfinex-derivatives","SOLF0:USTF0",1739432651010,0.03333802,193.85,193.82,14.39554084]
["bitfinex-derivatives","SOLF0:USTF0",1739432652912,0.03333802,193.85,193.82,5.19518447]
["bitfinex-derivatives","SOLF0:USTF0",1739432656218,0.03333802,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739432657214,0.03333802,193.85,193.82,9.23714084]
["bitfinex-derivatives","SOLF0:USTF0",1739432657414,0.03333802,193.85,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739432657721,0.03333802,193.85,193.82,9.23714084]
["bitfinex-derivatives","SOLF0:USTF0",1739432658119,0.03333802,193.85,193.82,14.39574084]
["bitfinex-derivatives","SOLF0:USTF0",1739432658519,0.03333802,193.85,193.82,9.23714084]
["bitfinex-derivatives","SOLF0:USTF0",1739432658720,0.03333802,193.85,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432660025,9.20035637,193.84,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432661024,14.35845637,193.84,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432664827,5.1584,193.83,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432665826,9.20035637,193.84,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432667027,14.35845637,193.84,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432667224,9.20035637,193.84,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432667826,5.1584,193.83,193.82,0.03678447]
["bitfinex-derivatives","SOLF0:USTF0",1739432669329,5.1587,193.82,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739432669530,9.20035637,193.83,193.76,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432670229,9.20035637,193.83,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739432670432,0.03314609,193.81,193.79,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1739432670628,0.03314609,193.81,193.78,9.23749961]
["bitfinex-derivatives","SOLF0:USTF0",1739432670927,4.6733,193.9,193.78,9.23749961]
["bitfinex-derivatives","SOLF0:USTF0",1739432670928,139.9654014,193.94,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739432671130,139.9654014,193.94,193.9,14.35685637]
["bitfinex-derivatives","SOLF0:USTF0",1739432671329,85.62114095,193.92,193.9,14.35685637]
["bitfinex-derivatives","SOLF0:USTF0",1739432672129,85.65516856,193.92,193.9,14.35685637]
["bitfinex-derivatives","SOLF0:USTF0",1739432672433,0.03402761,193.92,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739432680538,0.03402761,193.92,193.9,14.35685637]
["bitfinex-derivatives","SOLF0:USTF0",1739432680737,0.03402761,193.92,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739432683243,0.03402761,193.92,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739432691352,0.03402761,193.92,193.89,5.19564571]
["bitfinex-derivatives","SOLF0:USTF0",1739432691556,0.03402761,193.92,193.89,0.03894571]
["bitfinex-derivatives","SOLF0:USTF0",1739432691947,0.03402761,193.92,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739432693350,0.03402761,193.92,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739432694852,0.03402761,193.92,193.89,5.19564571]
["bitfinex-derivatives","SOLF0:USTF0",1739432695254,0.03402761,193.92,193.89,0.03894571]
["bitfinex-derivatives","SOLF0:USTF0",1739432696454,9.20035637,193.91,193.89,0.03894571]
["bitfinex-derivatives","SOLF0:USTF0",1739432696654,9.20035637,193.91,193.81,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739432696952,9.20035637,193.87,193.81,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739432697750,9.20035637,193.87,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739432697949,0.03689636,193.86,193.82,5.19788056]
["bitfinex-derivatives","SOLF0:USTF0",1739432698654,0.03689636,193.86,193.82,0.03928056]
["bitfinex-derivatives","SOLF0:USTF0",1739432699057,0.03689636,193.86,193.82,5.19768056]
["bitfinex-derivatives","SOLF0:USTF0",1739432700150,0.03689636,193.86,193.82,9.23963693]
["bitfinex-derivatives","SOLF0:USTF0",1739432700355,0.03689636,193.86,193.84,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432700851,0.03689636,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739432701049,9.20035637,193.95,193.84,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432701358,9.20035637,193.97,193.9,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432701552,9.20035637,193.97,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739432702149,14.35505637,193.97,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739432702345,0.03758136,193.96,193.92,5.18903786]
["bitfinex-derivatives","SOLF0:USTF0",1739432702553,0.03758136,193.96,193.92,14.38939423]
["bitfinex-derivatives","SOLF0:USTF0",1739432703754,0.03758136,193.96,193.94,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739432704457,0.03758136,193.96,193.92,9.23359423]
["bitfinex-derivatives","SOLF0:USTF0",1739432707157,0.03758136,193.96,193.92,14.38949423]
["bitfinex-derivatives","SOLF0:USTF0",1739432707358,0.03758136,193.96,193.92,9.23359423]
["bitfinex-derivatives","SOLF0:USTF0",1739432707756,0.03758136,193.96,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739432708261,0.03758136,193.96,193.92,14.38929423]
["bitfinex-derivatives","SOLF0:USTF0",1739432708464,0.03758136,193.96,193.92,0.03323786]
["bitfinex-derivatives","SOLF0:USTF0",1739432708759,9.20035637,193.95,193.92,0.03323786]
["bitfinex-derivatives","SOLF0:USTF0",1739432708962,9.20035637,193.93,193.92,0.03323786]
["bitfinex-derivatives","SOLF0:USTF0",1739432710259,14.35605637,193.93,193.92,0.03323786]
["bitfinex-derivatives","SOLF0:USTF0",1739432710965,9.20035637,193.93,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739432711162,9.20035637,193.87,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739432711362,9.20035637,193.87,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739432711558,9.20035637,193.87,193.82,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432711860,9.20035637,193.87,193.81,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1739432712063,0.03852101,193.86,193.83,0.03773062]
["bitfinex-derivatives","SOLF0:USTF0",1739432712762,0.03852101,193.86,193.83,5.19583062]
["bitfinex-derivatives","SOLF0:USTF0",1739432712964,0.03852101,193.86,193.83,0.03773062]
["bitfinex-derivatives","SOLF0:USTF0",1739432713163,0.03852101,193.86,193.84,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432713665,0.03852101,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739432720763,2.101e-05,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739432721264,9.20035637,193.97,193.93,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739432721463,9.20035637,193.99,193.93,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739432721866,14.35455637,193.99,193.93,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739432722362,0.03549001,193.98,193.94,5.19135111]
["bitfinex-derivatives","SOLF0:USTF0",1739432723564,0.03549001,193.98,193.94,0.03615111]
["bitfinex-derivatives","SOLF0:USTF0",1739432724662,5.1547,193.97,193.94,0.03615111]
["bitfinex-derivatives","SOLF0:USTF0",1739432724869,9.20035637,193.95,193.94,0.03615111]
["bitfinex-derivatives","SOLF0:USTF0",1739432725168,9.20035637,193.95,193.84,9.20035637]
["bitfinex-derivatives","SOLF0:USTF0",1739432725358,9.20035637,193.91,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739432725562,5.1557,193.93,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739432725860,14.36886165,193.94,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739432726267,0.03851317,193.91,193.88,0.03457753]
["bitfinex-derivatives","SOLF0:USTF0",1739432729667,5.19481317,193.91,193.88,0.03457753]
["bitfinex-derivatives","SOLF0:USTF0",1739432729970,14.40737482,193.91,193.88,0.03457753]
["bitfinex-derivatives","SOLF0:USTF0",1739432731071,5.1565,193.9,193.88,0.03457753]
["bitfinex-derivatives","SOLF0:USTF0",1739432731262,14.40737482,193.91,193.88,0.03457753]
["bitfinex-derivatives","SOLF0:USTF0",1739432732070,19.56367482,193.91,193.88,0.03457753]
["bitfinex-derivatives","SOLF0:USTF0",1739432734575,14.40737482,193.91,193.88,0.03457753]
["bitfinex-derivatives","SOLF0:USTF0",1739432734772,5.1568,193.89,193.88,0.03457753]
["bitfinex-derivatives","SOLF0:USTF0",1739432735571,14.40737482,193.91,193.78,14.36886165]
["bitfinex-derivatives","SOLF0:USTF0",1739432735774,5.1575,193.87,193.78,14.36886165]
["bitfinex-derivatives","SOLF0:USTF0",1739432735976,5.1575,193.87,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739432736672,5.1576,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432736877,0.03473172,193.86,193.82,5.19603345]
["bitfinex-derivatives","SOLF0:USTF0",1739432737074,0.03473172,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432738478,0.03473172,193.86,193.83,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739432738680,0.03473172,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432739475,5.19233172,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432740280,0.03473172,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432741376,5.19253172,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432741581,0.03473172,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432743082,5.1579,193.85,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432743675,0.03473172,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432743876,5.19233172,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432744181,0.03473172,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432745680,9.23547535,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432746479,14.39327535,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432747082,9.23547535,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432748384,14.39307535,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432749385,9.23547535,193.86,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432750083,9.20074363,193.84,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432750785,5.1584,193.83,193.82,0.03743345]
["bitfinex-derivatives","SOLF0:USTF0",1739432752585,5.159,193.81,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739432752785,14.35974363,193.81,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739432753387,14.35974363,193.81,193.75,14.36114363]
["bitfinex-derivatives","SOLF0:USTF0",1739432753584,9.20074363,193.81,193.75,9.20074363]
["bitfinex-derivatives","SOLF0:USTF0",1739432753888,0.03807571,193.8,193.76,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1739432754185,9.20074363,193.79,193.76,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1739432755079,14.36014363,193.79,193.76,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1739432755989,0.03807571,193.8,193.76,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1739432755990,9.20074363,193.77,193.76,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1739432756790,14.36074363,193.77,193.76,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1739432757586,9.20074363,193.77,193.76,0.03293613]
["bitfinex-derivatives","SOLF0:USTF0",1739432757787,9.20074363,193.77,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739432757988,9.20074363,193.74,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739432758189,9.20074363,193.74,193.68,11.51357]
["bitfinex-derivatives","SOLF0:USTF0",1739432758691,9.20074363,193.74,193.69,9.20074363]
["bitfinex-derivatives","SOLF0:USTF0",1739432758883,1.5026,193.77,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739432759085,0.03692601,193.73,193.7,9.23713833]
["bitfinex-derivatives","SOLF0:USTF0",1739432759288,9.20074363,193.76,193.7,9.20074363]
["bitfinex-derivatives","SOLF0:USTF0",1739432759488,0.03446698,193.73,193.72,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739432761987,0.03446698,193.73,193.72,14.36174363]
["bitfinex-derivatives","SOLF0:USTF0",1739432763288,0.03446698,193.73,193.7,5.19811306]
["bitfinex-derivatives","SOLF0:USTF0",1739432763893,0.03446698,193.73,193.7,0.03631306]
["bitfinex-derivatives","SOLF0:USTF0",1739432764596,9.20074363,193.72,193.7,0.03631306]
["bitfinex-derivatives","SOLF0:USTF0",1739432766695,14.36214363,193.72,193.7,0.03631306]
["bitfinex-derivatives","SOLF0:USTF0",1739432767495,9.20074363,193.72,193.7,0.03631306]
["bitfinex-derivatives","SOLF0:USTF0",1739432768797,14.36214363,193.72,193.7,0.03631306]
["bitfinex-derivatives","SOLF0:USTF0",1739432770495,9.20074363,193.72,193.7,0.03631306]
["bitfinex-derivatives","SOLF0:USTF0",1739432772597,5.1616,193.71,193.7,0.03631306]
["bitfinex-derivatives","SOLF0:USTF0",1739432772801,9.20074363,193.69,193.68,11.51357]
["bitfinex-derivatives","SOLF0:USTF0",1739432773502,14.36284363,193.69,193.68,11.51357]
["bitfinex-derivatives","SOLF0:USTF0",1739432774201,14.36284363,193.69,193.68,9.03437]
["bitfinex-derivatives","SOLF0:USTF0",1739432774902,9.20074363,193.69,193.68,9.03437]
["bitfinex-derivatives","SOLF0:USTF0",1739432777706,9.20074363,193.69,193.67,0.03722206]
["bitfinex-derivatives","SOLF0:USTF0",1739432778307,5.1637,193.64,193.59,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1739432778507,1.541,193.72,193.55,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739432778508,9.20074363,193.61,193.55,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739432778903,9.20074363,193.61,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739432779508,9.23407161,193.61,193.58,0.03636513]
["bitfinex-derivatives","SOLF0:USTF0",1739432779810,14.36554363,193.59,193.58,0.03636513]
["bitfinex-derivatives","SOLF0:USTF0",1739432780002,9.20074363,193.59,193.58,0.03636513]
["bitfinex-derivatives","SOLF0:USTF0",1739432782305,9.23407161,193.61,193.58,0.03636513]
["bitfinex-derivatives","SOLF0:USTF0",1739432782508,9.23407161,193.61,193.58,5.20136513]
["bitfinex-derivatives","SOLF0:USTF0",1739432782710,0.03332798,193.61,193.58,0.03636513]
["bitfinex-derivatives","SOLF0:USTF0",1739432784106,190.0,193.7,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739432784410,21.11137095,193.72,193.65,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1739432784807,15.95007095,193.72,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739432785103,14.40907095,193.68,193.56,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432785310,14.40907095,193.65,193.53,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432785507,14.40907095,193.65,193.6,0.0352232]
["bitfinex-derivatives","SOLF0:USTF0",1739432785807,0.03705905,193.61,193.6,0.0352232]
["bitfinex-derivatives","SOLF0:USTF0",1739432789312,0.03705905,193.61,193.6,5.1997232]
["bitfinex-derivatives","SOLF0:USTF0",1739432791408,14.40907095,193.71,193.6,0.0352232]
["bitfinex-derivatives","SOLF0:USTF0",1739432791602,6.7023,193.72,193.6,0.0352232]
["bitfinex-derivatives","SOLF0:USTF0",1739432791808,6.7023,193.72,193.59,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432792611,0.032987,193.67,193.64,0.03639986]
["bitfinex-derivatives","SOLF0:USTF0",1739432793406,0.032987,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739432795107,206.01487095,193.77,193.64,0.03639986]
["bitfinex-derivatives","SOLF0:USTF0",1739432795310,206.01487095,193.77,193.65,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432795513,190.0,193.77,193.65,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432795712,190.0,193.77,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739432795914,1.5233,193.78,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739432796511,0.03440163,193.77,193.74,0.03406045]
["bitfinex-derivatives","SOLF0:USTF0",1739432799321,0.03440163,193.77,193.74,5.19456045]
["bitfinex-derivatives","SOLF0:USTF0",1739432800221,0.03440163,193.77,193.74,0.03406045]
["bitfinex-derivatives","SOLF0:USTF0",1739432800520,0.03440163,193.77,193.75,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739432801628,0.03440163,193.77,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739432803128,19.56677095,193.86,193.78,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739432803429,19.56677095,193.86,193.73,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739432803620,19.56677095,193.86,193.74,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432804429,0.03468042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432804821,0.03468042,193.82,193.8,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739432805232,0.03468042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432807126,0.03468042,193.82,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739432807632,0.03468042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432808436,0.03468042,193.82,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739432808732,0.03468042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432810534,0.03468042,193.82,193.78,5.19432923]
["bitfinex-derivatives","SOLF0:USTF0",1739432810934,0.03468042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432812334,5.19328042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432813235,0.03468042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432814334,5.19338042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432815034,0.03468042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432816131,0.03468042,193.82,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739432816331,0.03468042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432817231,0.03468042,193.82,193.8,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739432818137,0.03468042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432819136,5.19338042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432819837,5.1589,193.81,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432820141,14.40907095,193.81,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432820437,5.1592,193.8,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432820628,14.40907095,193.81,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432821736,5.1594,193.8,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432821936,14.40907095,193.81,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432822540,19.56817095,193.81,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432823738,14.40907095,193.81,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432824239,19.56797095,193.81,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432824537,0.03468042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432824731,0.03468042,193.82,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739432824937,0.03468042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432825538,0.03468042,193.82,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739432825839,0.03468042,193.82,193.78,0.03472923]
["bitfinex-derivatives","SOLF0:USTF0",1739432826035,0.03468042,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739432826435,0.03468042,193.82,193.8,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1739432827132,0.03468042,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739432827733,0.03468042,193.82,193.79,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739432828336,0.03468042,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739432829536,5.1563,193.91,193.8,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432829839,5.1563,193.91,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739432830438,14.40907095,193.93,193.8,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432830632,0.03843824,193.87,193.84,0.03737382]
["bitfinex-derivatives","SOLF0:USTF0",1739432831134,0.03843824,193.87,193.86,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739432832241,0.03843824,193.87,193.84,0.03737382]
["bitfinex-derivatives","SOLF0:USTF0",1739432833637,5.19573824,193.87,193.84,0.03737382]
["bitfinex-derivatives","SOLF0:USTF0",1739432834739,5.1578,193.85,193.84,0.03737382]
["bitfinex-derivatives","SOLF0:USTF0",1739432837152,1.5208,193.86,193.72,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739432837446,14.40907095,193.82,193.72,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1739432838450,0.03571794,193.79,193.75,0.03724807]
["bitfinex-derivatives","SOLF0:USTF0",1739432839648,5.19541794,193.79,193.75,0.03724807]
["bitfinex-derivatives","SOLF0:USTF0",1739432839847,0.03571794,193.79,193.75,0.03724807]
["bitfinex-derivatives","SOLF0:USTF0",1739432840149,5.1598,193.78,193.75,0.03724807]
["bitfinex-derivatives","SOLF0:USTF0",1739432840350,0.03571794,193.79,193.75,0.03724807]
["bitfinex-derivatives","SOLF0:USTF0",1739432840646,5.19511794,193.79,193.75,0.03724807]
["bitfinex-derivatives","SOLF0:USTF0",1739432840847,0.03571794,193.79,193.75,0.03724807]
["bitfinex-derivatives","SOLF0:USTF0",1739432843153,0.03571794,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739432845150,0.03571794,193.79,193.77,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432845349,0.03571794,193.79,193.76,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1739432845747,0.03571794,193.79,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739432846147,0.03571794,193.79,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739432846747,0.03571794,193.79,193.75,0.03724807]
["bitfinex-derivatives","SOLF0:USTF0",1739432846954,0.03571794,193.79,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739432847149,0.03571794,193.79,193.75,0.03724807]
["bitfinex-derivatives","SOLF0:USTF0",1739432847349,0.03571794,193.79,193.77,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739432847551,0.03571794,193.79,193.75,0.03724807]
["bitfinex-derivatives","SOLF0:USTF0",1739432847949,14.40907095,193.91,193.77,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432848152,14.40907095,193.91,193.8,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432848453,205.95657095,193.94,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739432848752,209.22497095,193.94,193.8,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432848947,5.1565,193.91,193.8,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432849152,0.03374015,193.89,193.85,0.03941755]
["bitfinex-derivatives","SOLF0:USTF0",1739432850147,0.03374015,193.89,193.85,5.19721755]
["bitfinex-derivatives","SOLF0:USTF0",1739432850647,0.03374015,193.89,193.85,0.03941755]
["bitfinex-derivatives","SOLF0:USTF0",1739432851257,0.03374015,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739432852259,0.03374015,193.89,193.85,0.03941755]
["bitfinex-derivatives","SOLF0:USTF0",1739432852453,0.03374015,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739432854557,190.0,193.99,193.92,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739432854760,4.5744,194.01,193.9,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432854960,5.1545,193.98,193.9,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432855460,14.40907095,194.03,193.9,14.40907095]
["bitfinex-derivatives","SOLF0:USTF0",1739432855657,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432856355,5.19423852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432856562,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432859165,5.19423852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432859659,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432860553,5.19423852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432860957,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432862263,5.19413852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432862862,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432863457,5.19413852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432864164,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432864563,0.03913852,193.96,193.94,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739432864958,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432866768,0.03913852,193.96,193.94,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739432867559,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432867971,0.03913852,193.96,193.92,5.19208934]
["bitfinex-derivatives","SOLF0:USTF0",1739432868172,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432868663,0.03913852,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739432868860,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432870375,0.03913852,193.96,193.93,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739432870771,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432870772,0.03913852,193.96,193.92,5.19208934]
["bitfinex-derivatives","SOLF0:USTF0",1739432870970,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432872571,5.19413852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432873077,0.03913852,193.96,193.92,5.19208934]
["bitfinex-derivatives","SOLF0:USTF0",1739432873376,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432874277,5.19413852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432879379,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432879582,0.03913852,193.96,193.92,5.19188934]
["bitfinex-derivatives","SOLF0:USTF0",1739432880376,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432881077,5.1554,193.95,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432882886,5.1555,193.94,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432883186,0.03913852,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432883687,9.23116617,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432883881,9.19202765,193.94,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432884084,5.1557,193.93,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432884282,9.19202765,193.94,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432885689,5.1557,193.93,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432887987,14.34752765,193.94,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432888189,9.23116617,193.96,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432890793,9.19202765,193.94,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432891593,5.1557,193.93,193.92,0.03618934]
["bitfinex-derivatives","SOLF0:USTF0",1739432892290,9.19202765,193.91,193.83,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432893494,0.03321848,193.89,193.85,5.19219492]
["bitfinex-derivatives","SOLF0:USTF0",1739432893692,0.03321848,193.89,193.85,0.03439492]
["bitfinex-derivatives","SOLF0:USTF0",1739432894094,0.03321848,193.89,193.86,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739432894293,0.03321848,193.89,193.85,0.03439492]
["bitfinex-derivatives","SOLF0:USTF0",1739432894796,0.03321848,193.89,193.85,5.19209492]
["bitfinex-derivatives","SOLF0:USTF0",1739432895098,0.03321848,193.89,193.85,0.03439492]
["bitfinex-derivatives","SOLF0:USTF0",1739432896096,14.38214613,193.89,193.85,0.03439492]
["bitfinex-derivatives","SOLF0:USTF0",1739432896904,9.22524613,193.89,193.85,0.03439492]
["bitfinex-derivatives","SOLF0:USTF0",1739432897097,0.03321848,193.89,193.85,9.22642257]
["bitfinex-derivatives","SOLF0:USTF0",1739432897400,0.03321848,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739432898098,0.03321848,193.89,193.85,9.22642257]
["bitfinex-derivatives","SOLF0:USTF0",1739432898502,0.03321848,193.89,193.85,0.03439492]
["bitfinex-derivatives","SOLF0:USTF0",1739432898800,9.22524613,193.89,193.85,0.03439492]
["bitfinex-derivatives","SOLF0:USTF0",1739432899297,0.03321848,193.89,193.85,9.22642257]
["bitfinex-derivatives","SOLF0:USTF0",1739432900996,0.03321848,193.89,193.86,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739432904199,0.03321848,193.89,193.85,9.22642257]
["bitfinex-derivatives","SOLF0:USTF0",1739432905002,0.03321848,193.89,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739432905308,0.03321848,193.89,193.85,9.22642257]
["bitfinex-derivatives","SOLF0:USTF0",1739432905601,0.03321848,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739432906805,0.03321848,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739432907703,0.03321848,193.89,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739432908502,0.03321848,193.89,193.87,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432909004,0.03321848,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739432915409,9.19202765,193.97,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739432916513,0.03689147,193.96,193.95,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432916717,68.238467,194.05,193.95,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432917010,11.0079451,194.05,193.99,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432917206,256.42254955,194.06,193.99,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432917602,261.57504955,194.06,193.99,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432917806,9.19202765,194.04,194.01,0.03577654]
["bitfinex-derivatives","SOLF0:USTF0",1739432918004,9.19202765,194.04,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739432918208,0.03941953,194.04,194.01,9.22755442]
["bitfinex-derivatives","SOLF0:USTF0",1739432918405,57.2305219,194.06,194.01,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432918606,0.03546603,194.04,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739432919211,0.03546603,194.04,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739432920208,0.03546603,194.04,194.01,14.38102919]
["bitfinex-derivatives","SOLF0:USTF0",1739432921608,0.03546603,194.04,194.01,9.22742919]
["bitfinex-derivatives","SOLF0:USTF0",1739432922812,0.03546603,194.04,194.01,14.38102919]
["bitfinex-derivatives","SOLF0:USTF0",1739432925412,0.03546603,194.04,194.01,9.22742919]
["bitfinex-derivatives","SOLF0:USTF0",1739432925915,0.03546603,194.04,194.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432926110,0.03546603,194.04,194.03,14.34502765]
["bitfinex-derivatives","SOLF0:USTF0",1739432926312,0.03546603,194.04,194.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432926915,0.03546603,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432934322,0.03546603,194.04,194.01,9.22742919]
["bitfinex-derivatives","SOLF0:USTF0",1739432934720,0.03546603,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432937222,5.18846603,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432938326,9.22749368,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432939421,5.1532,194.03,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432939621,9.22749368,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432940225,5.153,194.03,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432940725,5.1533,194.02,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432940925,9.22749368,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432941427,5.1531,194.03,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432941724,0.03546603,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432942624,9.22749368,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432942820,5.1532,194.03,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432943219,9.22749368,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432943626,5.153,194.03,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432944828,9.22749368,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432945725,5.1533,194.02,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432945919,14.34532765,194.02,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432947124,5.1531,194.03,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432949327,12.39019368,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432949527,5.1533,194.02,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432950627,0.03546603,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432951134,0.03546603,194.04,194.01,5.18870154]
["bitfinex-derivatives","SOLF0:USTF0",1739432951727,0.03546603,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432951931,9.22749368,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432952331,5.1533,194.02,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432953235,5.1531,194.03,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432953930,9.22749368,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432954132,14.38039368,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432954533,9.22749368,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432954733,5.1531,194.03,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432955434,5.1533,194.02,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432957432,14.38049368,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432958636,0.03546603,194.04,194.01,0.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1739432958843,0.03546603,194.04,194.01,9.22742919]
["bitfinex-derivatives","SOLF0:USTF0",1739432959444,0.03546603,194.04,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739432963846,0.03546603,194.04,194.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432964042,0.03546603,194.04,194.03,14.34502765]
["bitfinex-derivatives","SOLF0:USTF0",1739432964246,9.19202765,194.12,194.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432964445,9.19202765,194.12,194.06,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432964646,14.34292765,194.12,194.06,14.34422765]
["bitfinex-derivatives","SOLF0:USTF0",1739432964847,9.19202765,194.12,194.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432965348,9.19202765,194.12,193.95,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739432965349,9.23146519,194.1,194.06,0.03612843]
["bitfinex-derivatives","SOLF0:USTF0",1739432965548,9.19202765,194.1,194.02,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432965748,5.1522,194.07,194.06,0.03761034]
["bitfinex-derivatives","SOLF0:USTF0",1739432966550,5.1526,194.05,194.0,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432967648,0.03507467,194.04,194.01,0.03657353]
["bitfinex-derivatives","SOLF0:USTF0",1739432967853,0.03507467,194.04,194.01,5.19007353]
["bitfinex-derivatives","SOLF0:USTF0",1739432968350,0.03507467,194.04,194.02,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432969948,0.03507467,194.04,194.02,14.34502765]
["bitfinex-derivatives","SOLF0:USTF0",1739432971253,0.03507467,194.04,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739432973157,9.19202765,194.12,194.02,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432973357,9.19202765,194.12,194.05,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432973651,9.19202765,194.12,194.06,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739432974248,0.03347696,194.11,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739432975649,0.03347696,194.11,194.07,14.38241325]
["bitfinex-derivatives","SOLF0:USTF0",1739432975856,0.03347696,194.11,194.07,0.0383856]
["bitfinex-derivatives","SOLF0:USTF0",1739432977259,0.03347696,194.11,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739432979862,0.03347696,194.11,194.07,0.0383856]
["bitfinex-derivatives","SOLF0:USTF0",1739432980163,5.18437696,194.11,194.07,5.1901856]
["bitfinex-derivatives","SOLF0:USTF0",1739432983363,5.1514,194.1,194.07,0.0383856]
["bitfinex-derivatives","SOLF0:USTF0",1739432983861,5.18437696,194.11,194.07,5.1902856]
["bitfinex-derivatives","SOLF0:USTF0",1739432984162,0.03347696,194.11,194.07,9.23041325]
["bitfinex-derivatives","SOLF0:USTF0",1739432985269,0.03347696,194.11,194.09,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432988368,0.03347696,194.11,194.09,14.34332765]
["bitfinex-derivatives","SOLF0:USTF0",1739432989270,0.03347696,194.11,194.09,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432992560,0.03347696,194.11,194.07,9.23041325]
["bitfinex-derivatives","SOLF0:USTF0",1739432992768,0.03347696,194.11,194.07,0.0383856]
["bitfinex-derivatives","SOLF0:USTF0",1739432992962,5.1512,194.1,194.07,0.0383856]
["bitfinex-derivatives","SOLF0:USTF0",1739432993769,5.1516,194.09,194.07,0.0383856]
["bitfinex-derivatives","SOLF0:USTF0",1739432995060,9.19202765,194.1,194.07,0.0383856]
["bitfinex-derivatives","SOLF0:USTF0",1739432995260,14.34322765,194.1,194.07,0.0383856]
["bitfinex-derivatives","SOLF0:USTF0",1739432995575,9.19202765,194.1,194.07,0.0383856]
["bitfinex-derivatives","SOLF0:USTF0",1739432995870,5.1515,194.09,194.07,0.0383856]
["bitfinex-derivatives","SOLF0:USTF0",1739432996873,37.63258675,194.0,193.95,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739432997069,5.1515,194.09,193.99,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432997372,14.34322765,194.1,194.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739432997971,0.03856943,194.09,194.05,0.03871109]
["bitfinex-derivatives","SOLF0:USTF0",1739432999473,5.19006943,194.09,194.05,0.03871109]
["bitfinex-derivatives","SOLF0:USTF0",1739433000271,5.1517,194.08,194.05,0.03871109]
["bitfinex-derivatives","SOLF0:USTF0",1739433000575,0.03856943,194.09,194.05,0.03871109]
["bitfinex-derivatives","SOLF0:USTF0",1739433001076,9.19202765,194.08,194.05,0.03871109]
["bitfinex-derivatives","SOLF0:USTF0",1739433001277,9.19202765,194.06,194.05,0.03871109]
["bitfinex-derivatives","SOLF0:USTF0",1739433001477,14.34422765,194.06,194.05,0.03871109]
["bitfinex-derivatives","SOLF0:USTF0",1739433002174,9.19202765,194.06,193.98,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433002377,5.1531,194.03,193.98,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433002576,9.19202765,194.04,193.98,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433002776,5.1525,194.05,193.98,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433003177,5.1525,194.05,194.0,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433003379,0.03355525,194.03,194.0,9.22801362]
["bitfinex-derivatives","SOLF0:USTF0",1739433004580,0.03355525,194.03,194.02,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433005178,0.03355525,194.03,194.0,9.22801362]
["bitfinex-derivatives","SOLF0:USTF0",1739433005581,0.03355525,194.03,194.0,0.03598597]
["bitfinex-derivatives","SOLF0:USTF0",1739433006184,0.03355525,194.03,194.0,9.22801362]
["bitfinex-derivatives","SOLF0:USTF0",1739433006487,0.03355525,194.03,194.01,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739433007085,0.03355525,194.03,194.0,9.22801362]
["bitfinex-derivatives","SOLF0:USTF0",1739433007485,0.03355525,194.03,194.0,0.03598597]
["bitfinex-derivatives","SOLF0:USTF0",1739433016591,0.03355525,194.03,194.0,9.22801362]
["bitfinex-derivatives","SOLF0:USTF0",1739433017285,0.03355525,194.03,194.0,0.03598597]
["bitfinex-derivatives","SOLF0:USTF0",1739433018385,5.18665525,194.03,194.0,0.03598597]
["bitfinex-derivatives","SOLF0:USTF0",1739433018590,0.03355525,194.03,194.0,0.03598597]
["bitfinex-derivatives","SOLF0:USTF0",1739433021197,0.03355525,194.03,194.0,14.38161362]
["bitfinex-derivatives","SOLF0:USTF0",1739433022290,0.03355525,194.03,194.0,9.22801362]
["bitfinex-derivatives","SOLF0:USTF0",1739433022698,0.03355525,194.03,194.0,0.03598597]
["bitfinex-derivatives","SOLF0:USTF0",1739433025693,5.18665525,194.03,194.0,0.03598597]
["bitfinex-derivatives","SOLF0:USTF0",1739433027299,0.03355525,194.03,194.0,0.03598597]
["bitfinex-derivatives","SOLF0:USTF0",1739433033402,5.18665525,194.03,194.0,0.03598597]
["bitfinex-derivatives","SOLF0:USTF0",1739433034496,5.1536,194.01,194.0,0.03598597]
["bitfinex-derivatives","SOLF0:USTF0",1739433034701,9.19202765,194.02,193.89,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433034900,9.19202765,193.96,193.89,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433035298,9.19202765,193.96,193.93,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739433035502,9.19202765,193.96,193.89,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433035902,0.03753848,193.94,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433036403,0.03753848,193.94,193.91,9.2273172]
["bitfinex-derivatives","SOLF0:USTF0",1739433037211,0.03753848,193.94,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739433037902,0.03753848,193.94,193.91,14.3835172]
["bitfinex-derivatives","SOLF0:USTF0",1739433038207,0.03753848,193.94,193.91,5.19148955]
["bitfinex-derivatives","SOLF0:USTF0",1739433038508,0.03753848,193.94,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433038704,9.22956613,193.94,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433043808,14.38506613,193.94,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433044107,9.22956613,193.94,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433046909,14.38506613,193.94,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433047309,9.22956613,193.94,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433048613,9.22956613,193.94,193.91,5.19148955]
["bitfinex-derivatives","SOLF0:USTF0",1739433051916,9.22956613,193.94,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433053418,5.1558,193.93,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433053716,9.22956613,193.94,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433053915,14.38516613,193.94,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433054117,9.19202765,193.92,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433070926,5.1557,193.93,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433084540,9.22956613,193.94,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433084541,5.156,193.92,193.91,0.03528955]
["bitfinex-derivatives","SOLF0:USTF0",1739433086842,5.156,193.92,193.82,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739433086843,5.1571,193.88,193.82,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739433087034,5.1571,193.88,193.81,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433087035,14.34912765,193.88,193.81,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433087335,5.1576,193.87,193.81,14.35082765]
["bitfinex-derivatives","SOLF0:USTF0",1739433087538,9.19202765,193.88,193.81,14.35082765]
["bitfinex-derivatives","SOLF0:USTF0",1739433087737,9.19202765,193.86,193.8,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1739433088039,9.22708834,193.86,193.83,0.03293898]
["bitfinex-derivatives","SOLF0:USTF0",1739433088839,14.38488834,193.86,193.83,0.03293898]
["bitfinex-derivatives","SOLF0:USTF0",1739433089339,9.22708834,193.86,193.83,0.03293898]
["bitfinex-derivatives","SOLF0:USTF0",1739433089541,5.1579,193.85,193.83,0.03293898]
["bitfinex-derivatives","SOLF0:USTF0",1739433090541,9.19202765,193.84,193.83,0.03293898]
["bitfinex-derivatives","SOLF0:USTF0",1739433091139,9.22708834,193.86,193.83,0.03293898]
["bitfinex-derivatives","SOLF0:USTF0",1739433091339,14.38468834,193.86,193.83,0.03293898]
["bitfinex-derivatives","SOLF0:USTF0",1739433092845,5.1579,193.85,193.83,0.03293898]
["bitfinex-derivatives","SOLF0:USTF0",1739433093647,9.22708834,193.86,193.83,0.03293898]
["bitfinex-derivatives","SOLF0:USTF0",1739433093845,14.35012765,193.84,193.83,0.03293898]
["bitfinex-derivatives","SOLF0:USTF0",1739433095541,5.1589,193.81,193.75,10.71532765]
["bitfinex-derivatives","SOLF0:USTF0",1739433095742,9.19202765,193.82,193.75,10.71532765]
["bitfinex-derivatives","SOLF0:USTF0",1739433096243,14.35082765,193.82,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739433096538,9.19202765,193.77,193.67,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433096737,9.19202765,193.71,193.67,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433096943,9.19202765,193.71,193.7,0.03486704]
["bitfinex-derivatives","SOLF0:USTF0",1739433097146,9.22466129,193.71,193.7,0.03486704]
["bitfinex-derivatives","SOLF0:USTF0",1739433098045,0.03263364,193.71,193.7,0.03486704]
["bitfinex-derivatives","SOLF0:USTF0",1739433102046,9.22466129,193.71,193.7,0.03486704]
["bitfinex-derivatives","SOLF0:USTF0",1739433109048,14.38626129,193.71,193.7,0.03486704]
["bitfinex-derivatives","SOLF0:USTF0",1739433109250,9.22466129,193.71,193.7,0.03486704]
["bitfinex-derivatives","SOLF0:USTF0",1739433110446,14.38626129,193.71,193.7,0.03486704]
["bitfinex-derivatives","SOLF0:USTF0",1739433115153,9.22466129,193.71,193.7,0.03486704]
["bitfinex-derivatives","SOLF0:USTF0",1739433117054,14.38626129,193.71,193.7,0.03486704]
["bitfinex-derivatives","SOLF0:USTF0",1739433118453,9.22466129,193.71,193.7,0.03486704]
["bitfinex-derivatives","SOLF0:USTF0",1739433119054,14.38626129,193.71,193.7,0.03486704]
["bitfinex-derivatives","SOLF0:USTF0",1739433119352,9.22466129,193.71,193.7,0.03486704]
["bitfinex-derivatives","SOLF0:USTF0",1739433120151,9.22466129,193.71,193.59,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433120457,9.19202765,193.66,193.59,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433120753,9.19202765,193.66,193.62,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739433120952,9.19202765,193.66,193.59,10.79162765]
["bitfinex-derivatives","SOLF0:USTF0",1739433121349,0.0337152,193.64,193.63,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433121548,9.19202765,193.7,193.63,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433121748,9.19202765,193.72,193.65,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433121949,9.19202765,193.74,193.69,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433122159,9.19202765,193.76,193.69,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433122750,0.0380691,193.74,193.71,0.03869336]
["bitfinex-derivatives","SOLF0:USTF0",1739433122955,9.23009675,193.74,193.71,0.03869336]
["bitfinex-derivatives","SOLF0:USTF0",1739433123554,9.19202765,193.72,193.71,0.03869336]
["bitfinex-derivatives","SOLF0:USTF0",1739433124259,14.35332765,193.72,193.71,0.03869336]
["bitfinex-derivatives","SOLF0:USTF0",1739433124457,9.19202765,193.65,193.59,10.79162765]
["bitfinex-derivatives","SOLF0:USTF0",1739433124960,9.19202765,193.65,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739433125561,0.03710642,193.64,193.61,0.03903274]
["bitfinex-derivatives","SOLF0:USTF0",1739433125762,9.19202765,193.63,193.61,0.03903274]
["bitfinex-derivatives","SOLF0:USTF0",1739433126163,0.03710642,193.64,193.61,0.03903274]
["bitfinex-derivatives","SOLF0:USTF0",1739433128865,5.20080642,193.64,193.61,0.03903274]
["bitfinex-derivatives","SOLF0:USTF0",1739433129261,0.03710642,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739433129666,0.03710642,193.64,193.61,9.23106039]
["bitfinex-derivatives","SOLF0:USTF0",1739433129867,0.03710642,193.64,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739433130459,0.03710642,193.64,193.61,9.23106039]
["bitfinex-derivatives","SOLF0:USTF0",1739433130661,0.03710642,193.64,193.63,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739433131956,9.19202765,193.69,193.63,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433132162,9.19202765,193.71,193.65,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433132364,204.35332765,193.73,193.65,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433132565,204.35332765,193.73,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739433132860,5.1613,193.72,193.67,5.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739433133370,199.19202765,193.73,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739433133371,0.03879868,193.71,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739433133871,0.03879868,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739433134065,66.42254955,193.77,193.69,10.74002765]
["bitfinex-derivatives","SOLF0:USTF0",1739433134363,66.42254955,193.77,193.71,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433134767,66.42254955,193.77,193.72,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1739433134964,66.42254955,193.77,193.71,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433135161,0.0366049,193.76,193.73,0.03311581]
["bitfinex-derivatives","SOLF0:USTF0",1739433136672,0.0366049,193.76,193.73,9.22514346]
["bitfinex-derivatives","SOLF0:USTF0",1739433137475,0.0366049,193.76,193.74,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739433139080,9.19202765,193.81,193.75,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433140077,9.19202765,193.81,193.77,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739433140280,0.03906972,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433141878,0.03906972,193.8,193.78,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739433142469,0.03906972,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433142674,0.03906972,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433144077,0.03906972,193.8,193.76,5.19394613]
["bitfinex-derivatives","SOLF0:USTF0",1739433144679,5.19826972,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433144878,9.19202765,193.79,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433146982,0.03906972,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433147682,0.03906972,193.8,193.77,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739433148578,0.03906972,193.8,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739433149984,0.03906972,193.8,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739433150384,0.03906972,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433151080,0.03906972,193.8,193.76,5.19394613]
["bitfinex-derivatives","SOLF0:USTF0",1739433151580,5.19826972,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433151784,0.03906972,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433153978,9.23109737,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433154284,5.1596,193.79,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433154779,9.23109737,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433155383,5.1595,193.79,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433155583,9.23109737,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433156283,9.23109737,193.8,193.76,5.19394613]
["bitfinex-derivatives","SOLF0:USTF0",1739433156590,5.1595,193.79,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433157886,5.1598,193.78,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433159395,5.16,193.77,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433160198,9.19202765,193.78,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433161100,9.23109737,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433161296,0.03906972,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433162101,0.03906972,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433162703,0.03906972,193.8,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739433165408,0.03906972,193.8,193.77,14.35192765]
["bitfinex-derivatives","SOLF0:USTF0",1739433165911,0.03906972,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433166108,0.03906972,193.8,193.78,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1739433166910,0.03906972,193.8,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739433171308,0.03906972,193.8,193.79,14.35142765]
["bitfinex-derivatives","SOLF0:USTF0",1739433180217,6.972e-05,193.8,193.79,14.35142765]
["bitfinex-derivatives","SOLF0:USTF0",1739433182621,6.972e-05,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433183216,6.972e-05,193.8,193.76,5.19374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433184224,6.972e-05,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433185314,6.972e-05,193.8,193.78,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1739433185518,6.972e-05,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433185923,6.972e-05,193.8,193.79,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739433187423,6.972e-05,193.8,193.79,14.35142765]
["bitfinex-derivatives","SOLF0:USTF0",1739433192117,6.972e-05,193.8,193.79,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433192718,6.972e-05,193.8,193.79,14.35142765]
["bitfinex-derivatives","SOLF0:USTF0",1739433195830,6.972e-05,193.8,193.79,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433196025,6.972e-05,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433196426,6.972e-05,193.8,193.77,14.35182765]
["bitfinex-derivatives","SOLF0:USTF0",1739433196829,6.972e-05,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433197226,6.972e-05,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433198135,6.972e-05,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433198433,6.972e-05,193.8,193.79,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433199427,6.972e-05,193.8,193.79,14.35142765]
["bitfinex-derivatives","SOLF0:USTF0",1739433201240,6.972e-05,193.8,193.79,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433202739,6.972e-05,193.8,193.79,14.35142765]
["bitfinex-derivatives","SOLF0:USTF0",1739433204235,6.972e-05,193.8,193.79,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433204433,6.972e-05,193.8,193.77,14.35192765]
["bitfinex-derivatives","SOLF0:USTF0",1739433206146,6.972e-05,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433206445,6.972e-05,193.8,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739433207441,6.972e-05,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433207647,6.972e-05,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433210548,6.972e-05,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433211541,6.972e-05,193.8,193.77,14.35172765]
["bitfinex-derivatives","SOLF0:USTF0",1739433211849,6.972e-05,193.8,193.79,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433212249,6.972e-05,193.8,193.79,14.35142765]
["bitfinex-derivatives","SOLF0:USTF0",1739433214652,6.972e-05,193.8,193.79,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433215455,6.972e-05,193.8,193.79,14.35142765]
["bitfinex-derivatives","SOLF0:USTF0",1739433226161,6.972e-05,193.8,193.79,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433226662,6.972e-05,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433227459,6.972e-05,193.8,193.77,14.35172765]
["bitfinex-derivatives","SOLF0:USTF0",1739433228260,6.972e-05,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433228467,6.972e-05,193.8,193.78,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739433228761,6.972e-05,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433228966,6.972e-05,193.8,193.79,14.35142765]
["bitfinex-derivatives","SOLF0:USTF0",1739433232561,6.972e-05,193.8,193.79,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433232765,6.972e-05,193.8,193.77,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433233359,6.972e-05,193.8,193.77,14.35192765]
["bitfinex-derivatives","SOLF0:USTF0",1739433234271,9.19209737,193.8,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433235168,5.1597,193.79,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433240477,5.16,193.77,193.76,0.03374613]
["bitfinex-derivatives","SOLF0:USTF0",1739433240676,9.19202765,193.78,193.71,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433241276,5.1604,193.76,193.71,14.35352765]
["bitfinex-derivatives","SOLF0:USTF0",1739433241475,5.1604,193.76,193.71,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433241777,0.03438548,193.75,193.72,0.0373205]
["bitfinex-derivatives","SOLF0:USTF0",1739433242175,9.19202765,193.74,193.67,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433242378,9.19202765,193.72,193.67,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433242577,9.19202765,193.72,193.65,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1739433242578,9.19202765,193.72,193.65,116.55512765]
["bitfinex-derivatives","SOLF0:USTF0",1739433242974,10.70452765,193.74,193.67,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433243181,14.35332765,193.72,193.65,116.55512765]
["bitfinex-derivatives","SOLF0:USTF0",1739433243376,9.22667953,193.72,193.69,0.03694672]
["bitfinex-derivatives","SOLF0:USTF0",1739433243577,9.19202765,193.7,193.69,0.03694672]
["bitfinex-derivatives","SOLF0:USTF0",1739433244686,9.22667953,193.72,193.69,0.03694672]
["bitfinex-derivatives","SOLF0:USTF0",1739433245171,14.38807953,193.72,193.69,0.03694672]
["bitfinex-derivatives","SOLF0:USTF0",1739433247180,9.22667953,193.72,193.69,0.03694672]
["bitfinex-derivatives","SOLF0:USTF0",1739433247379,0.03465188,193.72,193.69,0.03694672]
["bitfinex-derivatives","SOLF0:USTF0",1739433247976,0.03465188,193.72,193.69,5.19884672]
["bitfinex-derivatives","SOLF0:USTF0",1739433248382,0.03465188,193.72,193.69,0.03694672]
["bitfinex-derivatives","SOLF0:USTF0",1739433248682,0.03465188,193.72,193.7,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739433249382,0.03465188,193.72,193.69,0.03694672]
["bitfinex-derivatives","SOLF0:USTF0",1739433249576,0.03465188,193.72,193.69,9.22897437]
["bitfinex-derivatives","SOLF0:USTF0",1739433249774,0.03465188,193.72,193.71,14.35362765]
["bitfinex-derivatives","SOLF0:USTF0",1739433250880,0.03465188,193.72,193.69,0.03694672]
["bitfinex-derivatives","SOLF0:USTF0",1739433251084,9.19202765,193.7,193.69,0.03694672]
["bitfinex-derivatives","SOLF0:USTF0",1739433252081,14.35382765,193.7,193.69,0.03694672]
["bitfinex-derivatives","SOLF0:USTF0",1739433252484,9.19202765,193.7,193.63,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433252682,9.19202765,193.68,193.61,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433253077,14.35462765,193.68,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739433253280,14.35462765,193.68,193.61,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433253583,0.03391594,193.66,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433259287,0.03391594,193.66,193.63,9.23018458]
["bitfinex-derivatives","SOLF0:USTF0",1739433260485,0.03391594,193.66,193.65,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739433262187,0.03391594,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739433262387,0.03391594,193.66,193.63,9.23018458]
["bitfinex-derivatives","SOLF0:USTF0",1739433263291,0.03391594,193.66,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433263791,0.03391594,193.66,193.63,5.20175693]
["bitfinex-derivatives","SOLF0:USTF0",1739433264091,0.03391594,193.66,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433264491,0.03391594,193.66,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739433264793,0.03391594,193.66,193.63,9.23018458]
["bitfinex-derivatives","SOLF0:USTF0",1739433265191,0.03391594,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739433267588,0.03391594,193.66,193.63,9.23018458]
["bitfinex-derivatives","SOLF0:USTF0",1739433268699,0.03391594,193.66,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433270798,0.03391594,193.66,193.63,5.20185693]
["bitfinex-derivatives","SOLF0:USTF0",1739433271394,0.03391594,193.66,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433271597,0.03391594,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739433271905,0.03391594,193.66,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433272399,0.03391594,193.66,193.63,5.20165693]
["bitfinex-derivatives","SOLF0:USTF0",1739433273800,0.03391594,193.66,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433274804,9.22594359,193.66,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433275403,14.35542765,193.64,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433279108,9.19202765,193.64,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433280313,14.38884359,193.66,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433280911,5.1632,193.65,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433281909,9.19202765,193.64,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433282308,14.35542765,193.64,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433283813,9.19202765,193.64,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433284510,14.35542765,193.64,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433287314,9.19202765,193.64,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433288417,14.35542765,193.64,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433305644,9.22594359,193.66,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433305938,0.03391594,193.66,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433306243,0.03391594,193.66,193.65,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739433306442,0.03391594,193.66,193.65,14.35522765]
["bitfinex-derivatives","SOLF0:USTF0",1739433306640,0.03391594,193.66,193.65,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739433306842,9.22594359,193.66,193.63,5.20175693]
["bitfinex-derivatives","SOLF0:USTF0",1739433307043,9.19202765,193.64,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433307244,14.35542765,193.64,193.63,0.03815693]
["bitfinex-derivatives","SOLF0:USTF0",1739433308141,5.1649,193.59,193.53,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739433308340,9.19202765,193.58,193.53,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1739433309243,14.35712765,193.58,193.53,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1739433309442,0.03887417,193.57,193.54,0.03309]
["bitfinex-derivatives","SOLF0:USTF0",1739433310236,9.19202765,193.56,193.54,0.03309]
["bitfinex-derivatives","SOLF0:USTF0",1739433310740,9.19202765,193.56,193.45,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433310945,9.19202765,193.49,193.44,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433311744,14.35952765,193.49,193.44,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433311943,0.03916815,193.48,193.45,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1739433313345,9.19202765,193.47,193.45,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1739433314146,14.36002765,193.47,193.45,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1739433315043,9.19202765,193.47,193.45,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1739433315243,5.1682,193.46,193.45,0.03642907]
["bitfinex-derivatives","SOLF0:USTF0",1739433326654,5.1682,193.46,193.45,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739433326851,199.19202765,193.47,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739433327052,9.19202765,193.41,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739433327255,9.19202765,193.41,193.35,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1739433327758,9.19202765,193.37,193.23,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433327958,9.19202765,193.32,193.25,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433328159,9.22841708,193.32,193.28,0.0343501]
["bitfinex-derivatives","SOLF0:USTF0",1739433329962,9.22841708,193.32,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739433330165,9.22841708,193.32,193.28,0.0343501]
["bitfinex-derivatives","SOLF0:USTF0",1739433330561,14.40041708,193.32,193.28,0.0343501]
["bitfinex-derivatives","SOLF0:USTF0",1739433330964,9.22841708,193.32,193.28,0.0343501]
["bitfinex-derivatives","SOLF0:USTF0",1739433332271,9.22841708,193.32,193.29,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739433332658,0.03638943,193.32,193.29,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739433334768,0.03638943,193.32,193.28,0.0343501]
["bitfinex-derivatives","SOLF0:USTF0",1739433335169,0.03638943,193.32,193.31,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433335466,0.03638943,193.32,193.29,15.88772765]
["bitfinex-derivatives","SOLF0:USTF0",1739433335872,0.03638943,193.32,193.29,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739433336373,9.22841708,193.32,193.28,0.0343501]
["bitfinex-derivatives","SOLF0:USTF0",1739433337077,9.19202765,193.3,193.28,0.0343501]
["bitfinex-derivatives","SOLF0:USTF0",1739433337773,5.1728,193.29,193.28,0.0343501]
["bitfinex-derivatives","SOLF0:USTF0",1739433338172,5.1728,193.29,193.28,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739433339380,5.1728,193.29,193.19,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433339381,5.1742,193.24,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739433339678,9.19202765,193.24,193.17,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433340076,5.1746,193.23,193.17,14.36792765]
["bitfinex-derivatives","SOLF0:USTF0",1739433340480,0.03354059,193.22,193.17,14.36792765]
["bitfinex-derivatives","SOLF0:USTF0",1739433341681,5.20824059,193.22,193.17,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433341883,0.03354059,193.22,193.17,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433342078,9.22556824,193.22,193.15,10.68842765]
["bitfinex-derivatives","SOLF0:USTF0",1739433342275,9.22556824,193.22,193.17,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739433343283,9.22556824,193.22,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739433343984,9.22556824,193.22,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739433345382,0.03354059,193.22,193.17,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433345684,0.03354059,193.22,193.19,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433345985,0.03354059,193.22,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739433347884,0.03354059,193.22,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739433348083,0.03354059,193.22,193.19,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433348487,0.03354059,193.22,193.2,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739433348886,0.03354059,193.22,193.19,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433349089,0.03354059,193.22,193.19,14.36722765]
["bitfinex-derivatives","SOLF0:USTF0",1739433350982,0.03354059,193.22,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739433351790,0.03354059,193.22,193.19,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433351990,0.03354059,193.22,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739433352390,0.03354059,193.22,193.17,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433352990,0.03354059,193.22,193.18,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739433353690,0.03354059,193.22,193.17,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433354392,0.03354059,193.22,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739433354792,0.03354059,193.22,193.17,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433355089,0.03354059,193.22,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739433356392,9.19202765,193.28,193.23,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739433356595,9.19202765,193.28,193.21,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433356787,5.1735,193.27,193.21,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433356989,5.1735,193.27,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739433357592,9.22561571,193.26,193.2,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739433357895,5.174,193.25,193.2,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739433358085,0.03487978,193.25,193.21,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739433358291,0.03487978,193.25,193.21,9.22623569]
["bitfinex-derivatives","SOLF0:USTF0",1739433358586,0.03487978,193.25,193.21,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739433359494,5.20877978,193.25,193.21,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739433360897,0.03487978,193.25,193.21,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739433361098,5.1744,193.23,193.21,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739433361297,9.19202765,193.24,193.21,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739433361497,9.19202765,193.22,193.21,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739433361904,14.36662765,193.22,193.21,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739433363704,9.19202765,193.22,193.21,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739433366005,14.36662765,193.22,193.21,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739433368707,5.1762,193.17,193.13,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739433368900,14.36822765,193.17,193.13,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739433369104,9.19202765,193.17,193.13,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739433369306,14.36802765,193.17,193.13,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1739433369802,9.23115706,193.17,193.13,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739433370006,0.03912941,193.17,193.13,10.78272765]
["bitfinex-derivatives","SOLF0:USTF0",1739433370507,0.03912941,193.17,193.13,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739433370905,0.03912941,193.17,193.13,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1739433371608,0.03912941,193.17,193.11,14.36932765]
["bitfinex-derivatives","SOLF0:USTF0",1739433372308,0.03912941,193.17,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739433372808,0.03912941,193.17,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739433373708,0.03912941,193.17,193.15,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739433374706,0.03912941,193.17,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739433374907,0.03912941,193.17,193.13,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433377715,0.03912941,193.17,193.15,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433378714,0.03912941,193.17,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739433379815,1.516,193.24,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739433380010,9.19202765,193.25,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739433380211,9.19202765,193.27,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739433381108,0.03268047,193.26,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433381310,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433382010,14.36592765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433382913,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433385017,9.19202765,193.25,193.23,5.20724349]
["bitfinex-derivatives","SOLF0:USTF0",1739433385412,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433385619,0.03268047,193.26,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739433385818,0.03268047,193.26,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433386319,0.03268047,193.26,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739433386921,0.03268047,193.26,193.23,5.20724349]
["bitfinex-derivatives","SOLF0:USTF0",1739433387124,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433388123,0.03268047,193.26,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433388725,0.03268047,193.26,193.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739433389314,0.03268047,193.26,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433390027,0.03268047,193.26,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739433390822,0.03268047,193.26,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433391121,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433391619,0.03268047,193.26,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433392020,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433393122,5.1741,193.24,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433394526,14.36602765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433395729,5.1741,193.24,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433400028,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433400928,5.1741,193.24,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433401129,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433401437,14.36602765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433403033,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433404131,14.36612765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433404338,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433404834,5.1741,193.24,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433405032,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433405428,0.03268047,193.26,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433405830,0.03268047,193.26,193.23,5.20714349]
["bitfinex-derivatives","SOLF0:USTF0",1739433406030,0.03268047,193.26,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433406231,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433406833,5.1741,193.24,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433412034,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433413135,14.36592765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433413437,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433413738,5.1741,193.24,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433414330,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433415038,14.36612765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433415234,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433415439,14.36592765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433415939,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433416939,5.1741,193.24,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433417240,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433417439,5.1741,193.24,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433419543,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433419544,14.36592765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433419742,9.19202765,193.25,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433420043,5.1741,193.24,193.23,0.03294349]
["bitfinex-derivatives","SOLF0:USTF0",1739433423244,5.1757,193.19,193.12,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433423544,14.36772765,193.19,193.12,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433424146,14.36772765,193.19,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739433424444,0.0370848,193.18,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739433424644,0.0370848,193.18,193.12,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433424844,0.0370848,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739433425539,0.0370848,193.18,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739433426242,0.0370848,193.18,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739433426945,0.0370848,193.18,193.12,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433427146,0.0370848,193.18,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739433428141,9.19202765,193.15,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739433429147,14.36862765,193.15,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739433429447,9.19202765,193.15,193.08,13.98382765]
["bitfinex-derivatives","SOLF0:USTF0",1739433429644,9.19202765,193.15,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739433429945,0.03385183,193.13,193.08,13.98382765]
["bitfinex-derivatives","SOLF0:USTF0",1739433430547,0.03385183,193.13,193.1,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433431346,0.03385183,193.13,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739433431647,0.03385183,193.13,193.1,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433431843,0.03385183,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739433437745,0.03385183,193.13,193.1,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433437951,0.03385183,193.13,193.08,13.98382765]
["bitfinex-derivatives","SOLF0:USTF0",1739433439046,0.03385183,193.13,193.1,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739433439550,0.03385183,193.13,193.08,13.98382765]
["bitfinex-derivatives","SOLF0:USTF0",1739433439753,0.03385183,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739433440355,0.03385183,193.13,193.08,13.98382765]
["bitfinex-derivatives","SOLF0:USTF0",1739433441249,0.03385183,193.13,193.12,14.36932765]
["bitfinex-derivatives","SOLF0:USTF0",1739433443948,0.03385183,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739433445760,9.19202765,193.21,193.12,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433445949,9.19202765,193.21,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739433446362,14.36712765,193.21,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739433446962,0.03361618,193.2,193.17,0.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1739433447464,5.20891618,193.2,193.17,0.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1739433448859,5.20891618,193.2,193.17,5.21331534]
["bitfinex-derivatives","SOLF0:USTF0",1739433449163,5.20891618,193.2,193.17,0.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1739433449866,0.03361618,193.2,193.17,0.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1739433450064,5.1755,193.19,193.17,0.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1739433450764,5.1757,193.18,193.17,0.03731534]
["bitfinex-derivatives","SOLF0:USTF0",1739433453067,10.75062765,193.19,193.08,12.36232765]
["bitfinex-derivatives","SOLF0:USTF0",1739433453267,5.1769,193.14,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739433453469,9.19202765,193.15,193.06,73.0806459]
["bitfinex-derivatives","SOLF0:USTF0",1739433453662,14.36932765,193.13,193.06,73.0806459]
["bitfinex-derivatives","SOLF0:USTF0",1739433453968,14.36932765,193.13,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739433454468,9.23090681,193.13,193.06,73.0806459]
["bitfinex-derivatives","SOLF0:USTF0",1739433455265,9.23090681,193.13,193.08,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739433455470,9.23090681,193.13,193.06,73.0806459]
["bitfinex-derivatives","SOLF0:USTF0",1739433455862,0.03887916,193.13,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739433456971,0.03887916,193.13,193.12,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433457666,0.03887916,193.13,193.08,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433457966,0.03887916,193.13,193.06,63.88861825]
["bitfinex-derivatives","SOLF0:USTF0",1739433458173,5.1774,193.12,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739433458768,9.23090681,193.13,193.06,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433459070,5.1779,193.1,193.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433459471,0.03801961,193.09,193.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433461474,0.03801961,193.09,193.06,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433461770,0.03801961,193.09,193.08,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433462071,0.03801961,193.09,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739433462072,0.03801961,193.09,193.06,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433463177,0.03801961,193.09,193.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433463471,5.1787,193.07,193.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433463672,0.03801961,193.09,193.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433464073,5.21631961,193.09,193.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433464271,0.03801961,193.09,193.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433465074,5.1787,193.07,193.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433465375,0.03801961,193.09,193.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433466069,5.1784,193.08,193.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433466277,0.03801961,193.09,193.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433468075,5.1784,193.08,193.04,14.37142765]
["bitfinex-derivatives","SOLF0:USTF0",1739433469074,9.23004726,193.09,193.02,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433470077,5.1784,193.08,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739433470278,0.03801961,193.09,193.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433470880,5.21631961,193.09,193.04,14.37152765]
["bitfinex-derivatives","SOLF0:USTF0",1739433471069,0.03801961,193.09,193.04,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433471677,0.03801961,193.09,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739433473378,0.03801961,193.09,193.06,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433474076,0.03801961,193.09,193.06,14.37092765]
["bitfinex-derivatives","SOLF0:USTF0",1739433477180,0.03801961,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739433477584,0.03801961,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739433477981,0.03801961,193.09,193.06,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433478180,0.03801961,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739433480688,0.03801961,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739433480985,0.03801961,193.09,193.08,14.37042765]
["bitfinex-derivatives","SOLF0:USTF0",1739433482985,0.03801961,193.09,193.08,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433484084,0.03801961,193.09,193.08,14.37042765]
["bitfinex-derivatives","SOLF0:USTF0",1739433486786,5.1763,193.16,193.08,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433486986,5.1763,193.16,193.11,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433487889,0.03895189,193.15,193.12,0.03529923]
["bitfinex-derivatives","SOLF0:USTF0",1739433489898,5.21555189,193.15,193.12,0.03529923]
["bitfinex-derivatives","SOLF0:USTF0",1739433490689,9.23097954,193.15,193.12,0.03529923]
["bitfinex-derivatives","SOLF0:USTF0",1739433491282,5.177,193.14,193.12,0.03529923]
["bitfinex-derivatives","SOLF0:USTF0",1739433494398,14.40767954,193.15,193.12,0.03529923]
["bitfinex-derivatives","SOLF0:USTF0",1739433494795,9.23097954,193.15,193.12,0.03529923]
["bitfinex-derivatives","SOLF0:USTF0",1739433495297,5.1768,193.14,193.12,0.03529923]
["bitfinex-derivatives","SOLF0:USTF0",1739433496400,9.23097954,193.15,193.12,0.03529923]
["bitfinex-derivatives","SOLF0:USTF0",1739433497098,14.36912765,193.13,193.12,0.03529923]
["bitfinex-derivatives","SOLF0:USTF0",1739433501402,5.1783,193.09,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739433501598,9.19202765,193.1,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739433502097,5.1782,193.09,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739433502302,5.21592238,193.09,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739433502802,0.03772238,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739433504002,0.03772238,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739433505102,0.03772238,193.09,193.05,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433505406,0.03772238,193.09,193.07,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433507108,0.03772238,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739433507607,5.1785,193.08,193.05,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433507809,5.1785,193.08,193.04,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739433508607,0.03772238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433508809,5.21582238,193.09,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739433509010,5.21582238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433509209,5.1784,193.08,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739433512313,5.21592238,193.09,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739433512514,5.21592238,193.09,193.05,14.37112765]
["bitfinex-derivatives","SOLF0:USTF0",1739433514317,5.21592238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433514514,5.21592238,193.09,193.05,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739433515114,5.1785,193.08,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739433516618,0.03772238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433518026,5.21582238,193.09,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739433518425,0.03772238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433518627,5.1785,193.08,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433518927,0.03772238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433520729,0.03772238,193.09,193.05,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433521430,0.03772238,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739433521927,0.03772238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433522726,0.03772238,193.09,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739433523146,5.1786,193.08,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433523361,0.03772238,193.09,193.01,14.03282765]
["bitfinex-derivatives","SOLF0:USTF0",1739433524051,0.03772238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433524455,0.03772238,193.09,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739433525248,5.1784,193.08,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739433525450,0.03772238,193.09,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739433525651,5.1785,193.08,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433525845,0.03772238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433526042,0.03772238,193.09,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739433526251,5.21592238,193.09,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739433529332,0.03772238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433530034,5.21592238,193.09,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739433530435,0.03772238,193.09,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739433530636,5.21582238,193.09,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739433530937,0.03772238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433531132,0.03772238,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739433533038,0.03772238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433535236,0.03772238,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739433535640,5.21582238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433536139,0.03772238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433536440,0.03772238,193.09,193.05,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433536640,0.03772238,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739433537037,0.03772238,193.09,193.05,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433537236,0.03772238,193.09,193.05,14.37102765]
["bitfinex-derivatives","SOLF0:USTF0",1739433537439,5.21602238,193.09,193.05,14.37102765]
["bitfinex-derivatives","SOLF0:USTF0",1739433537840,5.21602238,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739433538941,5.21602238,193.09,193.05,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433539242,5.21602238,193.09,193.05,14.37102765]
["bitfinex-derivatives","SOLF0:USTF0",1739433540240,0.03772238,193.09,193.05,14.37102765]
["bitfinex-derivatives","SOLF0:USTF0",1739433540441,5.1784,193.08,193.05,14.37102765]
["bitfinex-derivatives","SOLF0:USTF0",1739433540640,0.03772238,193.09,193.05,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433541642,0.03772238,193.09,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739433541843,0.03772238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433542242,5.1786,193.08,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739433542444,5.1786,193.08,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433543145,5.1787,193.07,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433544241,5.1787,193.07,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739433544444,5.1787,193.07,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433544642,5.1787,193.07,193.03,14.37162765]
["bitfinex-derivatives","SOLF0:USTF0",1739433545442,0.03772238,193.09,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433545642,5.1785,193.08,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739433548741,5.1785,193.08,193.03,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433548938,0.03772238,193.09,193.05,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433549348,0.03772238,193.09,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739433549946,0.03772238,193.09,193.05,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433550147,0.03772238,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739433550743,0.03772238,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739433554146,10.69312765,193.17,193.07,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433554347,10.69312765,193.17,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739433555349,0.03792725,193.16,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433555648,5.1765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433556450,0.03792725,193.16,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433556750,5.21442725,193.16,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433557550,5.1766,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433558952,5.21422725,193.16,193.12,5.21372373]
["bitfinex-derivatives","SOLF0:USTF0",1739433559350,0.03792725,193.16,193.12,5.21372373]
["bitfinex-derivatives","SOLF0:USTF0",1739433560156,5.1765,193.15,193.12,5.21372373]
["bitfinex-derivatives","SOLF0:USTF0",1739433562059,5.1765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433562259,9.19202765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433562853,5.1771,193.13,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433563354,14.36912765,193.13,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433567757,5.1768,193.14,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433569161,9.19202765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433569364,14.36862765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433569858,9.19202765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433570062,5.1768,193.14,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433572266,14.36862765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433572565,9.19202765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433573860,14.36872765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433574062,9.19202765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433575068,5.1769,193.14,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433577671,14.36882765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433578071,9.19202765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433578571,5.177,193.14,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433578869,9.19202765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433579070,5.1771,193.13,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433585476,5.1769,193.14,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433588577,9.19202765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433588779,5.1771,193.13,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433589879,9.19202765,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433590080,5.1768,193.14,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433591587,5.21442725,193.16,193.13,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739433592089,0.03792725,193.16,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433592387,5.1765,193.15,193.12,5.21372373]
["bitfinex-derivatives","SOLF0:USTF0",1739433594589,0.03792725,193.16,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433594985,0.03792725,193.16,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739433595185,0.03792725,193.16,193.12,9.22845138]
["bitfinex-derivatives","SOLF0:USTF0",1739433595879,0.03792725,193.16,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739433596079,0.03792725,193.16,193.14,9.19202765]
["bitfinex-derivatives","SOLF0:USTF0",1739433596483,0.03792725,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739433597180,0.03792725,193.16,193.14,14.36872765]
["bitfinex-derivatives","SOLF0:USTF0",1739433597592,0.03792725,193.16,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739433597781,0.03792725,193.16,193.12,5.21372373]
["bitfinex-derivatives","SOLF0:USTF0",1739433597782,5.21432725,193.16,193.12,5.21372373]
["bitfinex-derivatives","SOLF0:USTF0",1739433597987,0.03792725,193.16,193.12,5.21372373]
["bitfinex-derivatives","SOLF0:USTF0",1739433599291,5.1766,193.15,193.12,5.21372373]
["bitfinex-derivatives","SOLF0:USTF0",1739433599491,0.03792725,193.16,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433599790,5.21432725,193.16,193.12,5.21372373]
["bitfinex-derivatives","SOLF0:USTF0",1739433602089,5.1766,193.15,193.12,5.21372373]
["bitfinex-derivatives","SOLF0:USTF0",1739433602289,0.03792725,193.16,193.12,5.21372373]
["bitfinex-derivatives","SOLF0:USTF0",1739433602991,0.03792725,193.16,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433604085,5.21422725,193.16,193.12,5.21352373]
["bitfinex-derivatives","SOLF0:USTF0",1739433604483,0.03792725,193.16,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433604685,5.177,193.14,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433605193,5.1771,193.13,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433606191,5.1766,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433606392,0.03792725,193.16,193.12,5.21352373]
["bitfinex-derivatives","SOLF0:USTF0",1739433606586,0.03792725,193.16,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433607386,5.1768,193.14,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433607893,5.1766,193.15,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433608094,0.03792725,193.16,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433608393,0.03792725,193.16,193.13,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739433609794,0.03792725,193.16,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433610795,5.1771,193.13,193.12,0.03642373]
["bitfinex-derivatives","SOLF0:USTF0",1739433613893,191.6526,193.15,193.0,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739433614094,1.5379,193.12,192.96,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433614299,5.1781,193.1,192.96,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433614491,5.1781,193.1,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739433614693,5.1781,193.1,192.96,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433614899,0.03416828,193.09,192.96,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433615089,1.5379,193.12,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739433615397,0.03292423,193.11,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739433615899,0.03292423,193.11,192.96,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433616099,1.5379,193.12,192.96,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433616396,5.1795,193.04,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739433616699,0.03320233,193.05,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739433617003,5.21270233,193.05,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739433617497,5.21270233,193.05,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739433617692,5.1796,193.04,192.95,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433618098,0.03320233,193.05,192.95,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433618300,5.1796,193.04,192.95,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433619700,5.21240233,193.05,192.95,21.36035123]
["bitfinex-derivatives","SOLF0:USTF0",1739433619898,0.03320233,193.05,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739433621496,0.03320233,193.05,192.94,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739433621701,0.03320233,193.05,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739433621903,5.21250233,193.05,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739433622101,0.03320233,193.05,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739433622907,5.1797,193.04,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739433623101,5.1797,193.04,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739433623300,1.4996,193.08,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739433623498,0.03310858,193.04,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739433623805,0.03310858,193.04,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739433624106,0.03310858,193.04,192.94,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739433625307,0.03310858,193.04,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739433625503,0.03310858,193.04,192.94,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739433625906,0.03310858,193.04,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739433626506,0.03310858,193.04,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739433627608,0.03310858,193.04,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739433629006,5.21280858,193.04,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739433630305,5.21280858,193.04,193.0,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739433630809,0.03310858,193.04,192.94,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739433631008,0.03310858,193.04,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739433632605,0.03310858,193.04,192.94,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739433632806,0.03310858,193.04,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739433633512,0.03310858,193.04,192.94,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739433633716,5.21280858,193.04,192.94,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739433634213,5.21280858,193.04,192.99,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739433634214,5.1799,193.03,192.99,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739433634410,5.1799,193.03,192.94,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739433634713,0.03310858,193.04,192.94,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739433636413,0.03310858,193.04,193.01,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1739433637012,0.03310858,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739433637514,1.5436,193.13,192.94,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739433638110,5.1779,193.1,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739433638417,1.5436,193.13,192.94,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1739433638614,0.0351906,193.09,193.06,5.21592816]
["bitfinex-derivatives","SOLF0:USTF0",1739433638814,0.0351906,193.09,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739433639011,0.0351906,193.09,193.06,0.03606761]
["bitfinex-derivatives","SOLF0:USTF0",1739433639207,0.0351906,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739433640922,0.0351906,193.09,193.06,0.03606761]
["bitfinex-derivatives","SOLF0:USTF0",1739433643817,0.0351906,193.09,193.06,5.21496761]
["bitfinex-derivatives","SOLF0:USTF0",1739433644311,0.0351906,193.09,193.06,0.03606761]
["bitfinex-derivatives","SOLF0:USTF0",1739433645515,0.0351906,193.09,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739433646214,0.0351906,193.09,193.06,0.03606761]
["bitfinex-derivatives","SOLF0:USTF0",1739433646416,0.0351906,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739433647017,0.0351906,193.09,193.06,0.03606761]
["bitfinex-derivatives","SOLF0:USTF0",1739433648626,5.2133906,193.09,193.06,0.03606761]
["bitfinex-derivatives","SOLF0:USTF0",1739433649026,0.0351906,193.09,193.06,0.03606761]
["bitfinex-derivatives","SOLF0:USTF0",1739433649228,5.1787,193.07,193.06,0.03606761]
["bitfinex-derivatives","SOLF0:USTF0",1739433651427,0.0351906,193.09,193.06,0.03606761]
["bitfinex-derivatives","SOLF0:USTF0",1739433652332,0.0351906,193.09,193.06,5.21486761]
["bitfinex-derivatives","SOLF0:USTF0",1739433653432,0.0351906,193.09,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739433653634,0.0351906,193.09,193.06,0.03606761]
["bitfinex-derivatives","SOLF0:USTF0",1739433654031,0.0351906,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739433657138,0.0351906,193.09,193.08,14.44755958]
["bitfinex-derivatives","SOLF0:USTF0",1739433657638,0.0351906,193.09,193.08,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433659138,5.2132906,193.09,193.08,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433659335,0.0351906,193.09,193.08,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433660134,0.0351906,193.09,193.06,9.30522719]
["bitfinex-derivatives","SOLF0:USTF0",1739433660941,5.1784,193.08,193.06,9.30522719]
["bitfinex-derivatives","SOLF0:USTF0",1739433661135,0.0351906,193.09,193.06,9.30522719]
["bitfinex-derivatives","SOLF0:USTF0",1739433661536,5.1786,193.08,193.06,9.30522719]
["bitfinex-derivatives","SOLF0:USTF0",1739433664746,0.0351906,193.09,193.06,9.30522719]
["bitfinex-derivatives","SOLF0:USTF0",1739433664940,0.0351906,193.09,193.08,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433665442,0.0351906,193.09,193.08,14.44755958]
["bitfinex-derivatives","SOLF0:USTF0",1739433668145,5.1765,193.16,193.08,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433668344,5.1765,193.16,193.13,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433669244,5.21424665,193.16,193.13,9.30359798]
["bitfinex-derivatives","SOLF0:USTF0",1739433670048,0.03774665,193.16,193.13,9.30359798]
["bitfinex-derivatives","SOLF0:USTF0",1739433670439,0.03774665,193.16,193.13,14.48059798]
["bitfinex-derivatives","SOLF0:USTF0",1739433671346,5.1768,193.14,193.13,0.0344384]
["bitfinex-derivatives","SOLF0:USTF0",1739433672550,5.1768,193.14,193.13,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739433676352,6.11445989,193.14,193.13,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739433677651,5.1795,193.04,193.03,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433677856,9.26915958,193.09,193.03,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433678156,5.1793,193.05,193.03,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433678455,9.26915958,193.09,193.03,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433678756,0.03772993,193.08,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433679255,5.1794,193.05,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433679856,3.08912993,193.08,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433680857,5.1792,193.05,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433686458,3.08912993,193.08,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433686661,5.179,193.06,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433686858,0.03772993,193.08,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433687154,0.03772993,193.08,193.05,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433687855,0.03772993,193.08,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433688057,5.179,193.06,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433691458,5.1787,193.07,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433691653,0.03772993,193.08,193.04,5.21249734]
["bitfinex-derivatives","SOLF0:USTF0",1739433691853,0.03772993,193.08,193.05,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433692660,5.1789,193.07,193.05,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433692957,0.03772993,193.08,193.05,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433693961,5.1787,193.07,193.05,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433694162,0.03772993,193.08,193.05,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433696362,0.03772993,193.08,193.06,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739433697761,0.03772993,193.08,193.05,14.44835958]
["bitfinex-derivatives","SOLF0:USTF0",1739433697963,0.03772993,193.08,193.05,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433698167,0.03772993,193.08,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433698369,0.03772993,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739433698765,0.03772993,193.08,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433698961,0.03772993,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739433699467,0.03772993,193.08,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433699667,0.03772993,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739433706271,0.03772993,193.08,193.05,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433706474,0.03772993,193.08,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739433706970,0.03772993,193.08,193.05,14.44825958]
["bitfinex-derivatives","SOLF0:USTF0",1739433710171,0.03772993,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739433711066,0.03772993,193.08,193.04,5.21269734]
["bitfinex-derivatives","SOLF0:USTF0",1739433711969,0.03772993,193.08,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433713373,0.03772993,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739433714374,5.21612993,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739433714971,0.03772993,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739433716275,0.03772993,193.08,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739433716477,0.03772993,193.08,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433717777,0.03772993,193.08,193.04,5.21249734]
["bitfinex-derivatives","SOLF0:USTF0",1739433717975,0.03772993,193.08,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433718271,0.03772993,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739433719877,0.03772993,193.08,193.05,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433720078,0.03772993,193.08,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739433720977,0.03772993,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739433721180,0.03772993,193.08,193.05,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433721479,0.03772993,193.08,193.04,0.03319734]
["bitfinex-derivatives","SOLF0:USTF0",1739433721782,0.03772993,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739433722182,0.03772993,193.08,193.07,14.44785958]
["bitfinex-derivatives","SOLF0:USTF0",1739433722683,190.0,193.14,193.13,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739433722883,38.61152075,193.17,193.13,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739433723073,57.41055319,193.18,193.11,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433723474,57.41055319,193.18,193.05,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1739433723475,57.41055319,193.18,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739433723678,57.41055319,193.18,193.13,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433723984,9.26915958,193.17,193.14,0.0353003]
["bitfinex-derivatives","SOLF0:USTF0",1739433724182,14.44535958,193.17,193.14,0.0353003]
["bitfinex-derivatives","SOLF0:USTF0",1739433724382,9.26915958,193.15,193.14,0.0353003]
["bitfinex-derivatives","SOLF0:USTF0",1739433726277,0.03299243,193.18,193.14,0.0353003]
["bitfinex-derivatives","SOLF0:USTF0",1739433727082,9.26915958,193.17,193.14,0.0353003]
["bitfinex-derivatives","SOLF0:USTF0",1739433728188,14.44545958,193.17,193.14,0.0353003]
["bitfinex-derivatives","SOLF0:USTF0",1739433728489,9.26915958,193.15,193.14,0.0353003]
["bitfinex-derivatives","SOLF0:USTF0",1739433728694,14.44565958,193.15,193.14,0.0353003]
["bitfinex-derivatives","SOLF0:USTF0",1739433729486,9.26915958,193.15,193.05,12.39595958]
["bitfinex-derivatives","SOLF0:USTF0",1739433729692,14.44645958,193.13,193.05,12.39595958]
["bitfinex-derivatives","SOLF0:USTF0",1739433730791,0.03593204,193.11,193.07,0.03521489]
["bitfinex-derivatives","SOLF0:USTF0",1739433731383,9.30509162,193.11,193.07,0.03521489]
["bitfinex-derivatives","SOLF0:USTF0",1739433732087,9.30509162,193.11,193.07,5.21371489]
["bitfinex-derivatives","SOLF0:USTF0",1739433733295,9.30509162,193.11,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739433735596,9.30509162,193.11,193.07,0.03521489]
["bitfinex-derivatives","SOLF0:USTF0",1739433735597,0.03593204,193.11,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739433735898,0.03593204,193.11,193.07,0.03521489]
["bitfinex-derivatives","SOLF0:USTF0",1739433736696,0.03593204,193.11,193.07,9.30437447]
["bitfinex-derivatives","SOLF0:USTF0",1739433737094,0.03593204,193.11,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739433737289,0.03593204,193.11,193.07,9.30437447]
["bitfinex-derivatives","SOLF0:USTF0",1739433737798,0.03593204,193.11,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739433738198,0.03593204,193.11,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739433742703,190.0,193.17,193.13,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739433742900,5.1758,193.18,193.13,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739433743103,10.77805958,193.19,193.12,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433743606,10.77805958,193.19,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739433743807,0.03446409,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739433744301,0.03446409,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433744601,9.30362367,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433745108,9.26915958,193.15,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433745503,14.44565958,193.15,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433746906,9.26915958,193.15,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433747111,9.30362367,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433747510,5.1763,193.16,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433747907,14.44565958,193.15,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433748404,9.26915958,193.15,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433751705,5.1765,193.15,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433751907,14.44565958,193.15,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433753613,9.26915958,193.15,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433753811,9.30362367,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433755510,0.03446409,193.17,193.14,5.21039063]
["bitfinex-derivatives","SOLF0:USTF0",1739433757118,0.03446409,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433759118,0.03446409,193.17,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739433759510,0.03446409,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433760219,0.03446409,193.17,193.14,5.21049063]
["bitfinex-derivatives","SOLF0:USTF0",1739433761323,0.03446409,193.17,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739433761515,0.03446409,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433761722,0.03446409,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739433762416,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433763216,0.03446409,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739433764825,0.03446409,193.17,193.16,14.44545958]
["bitfinex-derivatives","SOLF0:USTF0",1739433767822,0.03446409,193.17,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739433768024,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433768622,0.03446409,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433769319,5.21046409,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433770825,0.03446409,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433771922,0.03446409,193.17,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739433772923,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433773226,0.03446409,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433775423,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433775926,0.03446409,193.17,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739433776126,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433776726,0.03446409,193.17,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739433778530,0.03446409,193.17,193.14,14.47965021]
["bitfinex-derivatives","SOLF0:USTF0",1739433779828,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433780034,0.03446409,193.17,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739433780934,0.03446409,193.17,193.14,14.47965021]
["bitfinex-derivatives","SOLF0:USTF0",1739433781129,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433781835,0.03446409,193.17,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739433782433,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433782434,0.03446409,193.17,193.14,14.47965021]
["bitfinex-derivatives","SOLF0:USTF0",1739433782735,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433783032,0.03446409,193.17,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739433783838,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433784135,0.03446409,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739433787233,0.03446409,193.17,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739433787437,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433787934,0.03446409,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739433788339,0.03446409,193.17,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739433788536,0.03446409,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433789241,9.30362367,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433789636,5.1763,193.16,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433789834,9.30362367,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433790141,9.26915958,193.15,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433790641,9.30362367,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433791644,0.03446409,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433795249,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433795451,0.03446409,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739433795953,0.03446409,193.17,193.16,14.44545958]
["bitfinex-derivatives","SOLF0:USTF0",1739433812070,0.03446409,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739433812868,0.03446409,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433813071,9.30362367,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433814366,0.03446409,193.17,193.16,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433814569,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433814869,0.03446409,193.17,193.14,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1739433815869,0.03446409,193.17,193.14,9.30295021]
["bitfinex-derivatives","SOLF0:USTF0",1739433816270,0.03446409,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739433817473,0.03446409,193.17,193.16,14.44545958]
["bitfinex-derivatives","SOLF0:USTF0",1739433817772,10.55584792,193.25,193.16,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433817972,67.96640111,193.26,193.24,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433818471,67.96640111,193.26,193.24,14.44305958]
["bitfinex-derivatives","SOLF0:USTF0",1739433818671,57.41055319,193.26,193.24,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433819175,57.41055319,193.26,193.24,14.44325958]
["bitfinex-derivatives","SOLF0:USTF0",1739433819373,57.41055319,193.26,193.24,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433819774,30.27749899,193.27,193.24,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433819969,30.27749899,193.27,193.26,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433820364,0.03517536,193.27,193.26,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433820970,0.03517536,193.27,193.26,14.44275958]
["bitfinex-derivatives","SOLF0:USTF0",1739433821666,0.03517536,193.27,193.26,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433821977,0.03517536,193.27,193.24,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433823375,0.03517536,193.27,193.24,14.44325958]
["bitfinex-derivatives","SOLF0:USTF0",1739433823568,0.03517536,193.27,193.24,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433823769,0.03517536,193.27,193.26,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433824973,0.03517536,193.27,193.26,14.44275958]
["bitfinex-derivatives","SOLF0:USTF0",1739433825375,0.03517536,193.27,193.26,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433825677,0.03517536,193.27,193.24,14.44305958]
["bitfinex-derivatives","SOLF0:USTF0",1739433826476,0.03517536,193.27,193.24,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433826677,0.03517536,193.27,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739433827278,0.03517536,193.27,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739433827676,0.03517536,193.27,193.26,14.44275958]
["bitfinex-derivatives","SOLF0:USTF0",1739433829279,0.03517536,193.27,193.26,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433829781,0.03517536,193.27,193.24,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433830974,0.03517536,193.27,193.23,0.03796366]
["bitfinex-derivatives","SOLF0:USTF0",1739433831777,0.03517536,193.27,193.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739433831977,0.03517536,193.27,193.23,0.03796366]
["bitfinex-derivatives","SOLF0:USTF0",1739433833183,5.20857536,193.27,193.23,0.03796366]
["bitfinex-derivatives","SOLF0:USTF0",1739433833477,14.47773494,193.27,193.23,0.03796366]
["bitfinex-derivatives","SOLF0:USTF0",1739433833681,9.30433494,193.27,193.23,0.03796366]
["bitfinex-derivatives","SOLF0:USTF0",1739433833980,9.26915958,193.25,193.23,0.03796366]
["bitfinex-derivatives","SOLF0:USTF0",1739433834181,9.26915958,193.25,193.16,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433834377,9.26915958,193.22,193.16,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433834574,9.26915958,193.22,193.16,14.44535958]
["bitfinex-derivatives","SOLF0:USTF0",1739433834977,9.26915958,193.22,193.16,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433835282,0.03844612,193.21,193.17,5.20851364]
["bitfinex-derivatives","SOLF0:USTF0",1739433836581,0.03844612,193.21,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433838385,9.26915958,193.2,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433838979,5.1755,193.19,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433839475,9.26915958,193.2,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433840279,0.03844612,193.21,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433841684,5.21354612,193.21,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433842086,0.03844612,193.21,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433842683,0.03844612,193.21,193.18,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433843084,0.03844612,193.21,193.2,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433843688,0.03844612,193.21,193.18,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433844084,0.03844612,193.21,193.18,14.44465958]
["bitfinex-derivatives","SOLF0:USTF0",1739433844487,0.03844612,193.21,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433844686,5.21344612,193.21,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433845184,0.03844612,193.21,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433845990,5.1754,193.2,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433846391,9.26915958,193.2,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433846592,5.1755,193.19,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433846786,9.26915958,193.2,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433847187,5.1757,193.18,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433849289,14.44465958,193.2,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433849695,0.03844612,193.21,193.17,0.03271364]
["bitfinex-derivatives","SOLF0:USTF0",1739433850397,0.03844612,193.21,193.18,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433853290,0.03844612,193.21,193.2,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433853800,0.03844612,193.21,193.2,14.44435958]
["bitfinex-derivatives","SOLF0:USTF0",1739433853995,9.26915958,193.3,193.2,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433854298,9.26915958,193.3,193.24,9.26915958]
["bitfinex-derivatives","SOLF0:USTF0",1739433855298,5.20636356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433855899,0.03346356,193.29,193.25,5.21228596]
["bitfinex-derivatives","SOLF0:USTF0",1739433856400,0.03346356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433856698,5.20626356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433856891,0.03346356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433857294,5.20636356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433857497,0.03346356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433857902,5.1733,193.28,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433859006,0.03346356,193.29,193.25,5.21228596]
["bitfinex-derivatives","SOLF0:USTF0",1739433859303,0.03346356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433860602,5.1731,193.28,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433860900,0.03346356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433861292,5.20646356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433861695,0.03346356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433861896,5.1731,193.28,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433862504,5.1736,193.26,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433863602,14.49653428,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433863793,5.1734,193.27,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433863995,14.49653428,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433864195,0.03346356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433865102,0.03346356,193.29,193.25,5.21228596]
["bitfinex-derivatives","SOLF0:USTF0",1739433865403,0.03346356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433865806,0.03346356,193.29,193.25,5.21228596]
["bitfinex-derivatives","SOLF0:USTF0",1739433866305,5.1732,193.28,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433867108,5.20646356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433868009,0.03346356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433869209,14.49653428,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433869599,5.1736,193.26,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433870104,5.1735,193.27,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433870305,14.49653428,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433871203,5.1732,193.28,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433871408,14.49653428,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433871710,0.03346356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433872705,0.03346356,193.29,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739433872906,0.03346356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433874118,0.03346356,193.29,193.25,5.21228596]
["bitfinex-derivatives","SOLF0:USTF0",1739433874324,0.03346356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433875128,0.03346356,193.29,193.26,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739433876226,0.03346356,193.29,193.25,5.21238596]
["bitfinex-derivatives","SOLF0:USTF0",1739433876728,0.03346356,193.29,193.25,0.03848596]
["bitfinex-derivatives","SOLF0:USTF0",1739433877426,0.03346356,193.29,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739433877620,0.03346356,193.29,193.28,14.42313374]
["bitfinex-derivatives","SOLF0:USTF0",1739433885534,0.93621072,193.31,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739433885824,0.93621072,193.31,193.3,14.42263374]
["bitfinex-derivatives","SOLF0:USTF0",1739433894438,0.93621072,193.31,193.28,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433895030,0.93621072,193.31,193.28,14.42293374]
["bitfinex-derivatives","SOLF0:USTF0",1739433895737,0.93621072,193.31,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739433895938,0.93621072,193.31,193.3,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433896339,0.93621072,193.31,193.3,14.42263374]
["bitfinex-derivatives","SOLF0:USTF0",1739433897040,0.93621072,193.31,193.3,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433898637,0.93621072,193.31,193.3,14.42263374]
["bitfinex-derivatives","SOLF0:USTF0",1739433900036,0.03543584,193.32,193.3,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433900237,0.03543584,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739433904143,0.03543584,193.32,193.3,14.42263374]
["bitfinex-derivatives","SOLF0:USTF0",1739433904439,0.03543584,193.32,193.29,0.03402767]
["bitfinex-derivatives","SOLF0:USTF0",1739433905046,0.03543584,193.32,193.3,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739433905941,0.03543584,193.32,193.29,0.03402767]
["bitfinex-derivatives","SOLF0:USTF0",1739433906145,0.03543584,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739433910051,3.584e-05,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739433916553,3.584e-05,193.32,193.29,0.03402767]
["bitfinex-derivatives","SOLF0:USTF0",1739433917949,3.584e-05,193.32,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739433919550,3.584e-05,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739433936063,9.25013374,193.42,193.3,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433936260,9.25013374,193.42,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739433936564,1.5757,193.44,193.4,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433936861,9.25013374,193.52,193.43,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433937057,5.7074985,193.51,193.45,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433937254,0.9287985,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739433937453,0.03771138,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739433937763,0.03771138,193.5,193.49,14.41753374]
["bitfinex-derivatives","SOLF0:USTF0",1739433937961,0.03771138,193.5,193.49,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433938865,0.03771138,193.5,193.47,14.41803374]
["bitfinex-derivatives","SOLF0:USTF0",1739433939767,0.03771138,193.5,193.47,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433940867,0.03771138,193.5,193.47,14.41803374]
["bitfinex-derivatives","SOLF0:USTF0",1739433941766,0.03771138,193.5,193.47,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433942067,0.03771138,193.5,193.46,0.038268]
["bitfinex-derivatives","SOLF0:USTF0",1739433942263,9.28784512,193.5,193.46,0.038268]
["bitfinex-derivatives","SOLF0:USTF0",1739433943965,5.168,193.48,193.46,0.038268]
["bitfinex-derivatives","SOLF0:USTF0",1739433945378,5.168,193.47,193.46,0.038268]
["bitfinex-derivatives","SOLF0:USTF0",1739433947279,5.168,193.47,193.43,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433947478,5.1683,193.46,193.43,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433948278,9.25013374,193.48,193.43,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433948477,9.25013374,193.48,193.43,9.28510237]
["bitfinex-derivatives","SOLF0:USTF0",1739433949387,14.41803374,193.48,193.43,9.28510237]
["bitfinex-derivatives","SOLF0:USTF0",1739433949881,5.168,193.47,193.43,9.28510237]
["bitfinex-derivatives","SOLF0:USTF0",1739433950677,9.25013374,193.48,193.43,9.28510237]
["bitfinex-derivatives","SOLF0:USTF0",1739433950883,14.41843374,193.46,193.43,0.03496863]
["bitfinex-derivatives","SOLF0:USTF0",1739433951684,9.25013374,193.48,193.43,0.03496863]
["bitfinex-derivatives","SOLF0:USTF0",1739433951886,9.28784512,193.5,193.44,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433952681,14.45504512,193.5,193.44,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433952882,9.28784512,193.5,193.44,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433953182,0.03771138,193.5,193.46,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433953684,0.03771138,193.5,193.46,14.41813374]
["bitfinex-derivatives","SOLF0:USTF0",1739433954179,0.03771138,193.5,193.46,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433954488,0.03771138,193.5,193.48,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433954983,0.03771138,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739433956582,3.0554,193.59,193.53,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739433956782,3.0554,193.59,193.54,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433957683,0.03641027,193.58,193.55,0.03891763]
["bitfinex-derivatives","SOLF0:USTF0",1739433958381,5.20171027,193.58,193.55,0.03891763]
["bitfinex-derivatives","SOLF0:USTF0",1739433958879,9.25013374,193.56,193.55,0.03891763]
["bitfinex-derivatives","SOLF0:USTF0",1739433959077,9.25013374,193.56,193.48,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433959986,9.25013374,193.54,193.48,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433960289,9.25013374,193.52,193.5,0.03700736]
["bitfinex-derivatives","SOLF0:USTF0",1739433960485,9.25013374,193.52,193.46,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433960878,1.5002,193.53,193.46,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433961084,6.6666,193.53,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739433961388,9.25013374,193.52,193.46,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433961587,9.28641317,193.52,193.48,0.03455818]
["bitfinex-derivatives","SOLF0:USTF0",1739433961788,14.45301317,193.52,193.48,0.03455818]
["bitfinex-derivatives","SOLF0:USTF0",1739433962191,5.167,193.51,193.48,0.03455818]
["bitfinex-derivatives","SOLF0:USTF0",1739433962380,9.28641317,193.52,193.48,0.03455818]
["bitfinex-derivatives","SOLF0:USTF0",1739433962685,9.25013374,193.5,193.48,0.03455818]
["bitfinex-derivatives","SOLF0:USTF0",1739433963488,5.1674,193.49,193.48,0.03455818]
["bitfinex-derivatives","SOLF0:USTF0",1739433963690,9.25013374,193.5,193.48,0.03455818]
["bitfinex-derivatives","SOLF0:USTF0",1739433964388,14.41733374,193.5,193.48,0.03455818]
["bitfinex-derivatives","SOLF0:USTF0",1739433964684,9.25013374,193.5,193.48,0.03455818]
["bitfinex-derivatives","SOLF0:USTF0",1739433964883,3.0549,193.51,193.48,0.03455818]
["bitfinex-derivatives","SOLF0:USTF0",1739433966088,8.2218,193.51,193.48,0.03455818]
["bitfinex-derivatives","SOLF0:USTF0",1739433966687,9.25013374,193.5,193.48,0.03455818]
["bitfinex-derivatives","SOLF0:USTF0",1739433967087,9.25013374,193.5,193.42,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433967382,9.25013374,193.5,193.26,34.97101457]
["bitfinex-derivatives","SOLF0:USTF0",1739433967383,9.25013374,193.48,193.29,335.21070892]
["bitfinex-derivatives","SOLF0:USTF0",1739433967591,9.25013374,193.46,193.38,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433968088,9.25013374,193.44,193.38,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433968289,9.25013374,193.44,193.42,0.03377639]
["bitfinex-derivatives","SOLF0:USTF0",1739433968491,5.1693,193.43,193.42,0.03377639]
["bitfinex-derivatives","SOLF0:USTF0",1739433969088,5.1693,193.42,193.41,9.00547]
["bitfinex-derivatives","SOLF0:USTF0",1739433969288,14.41943374,193.42,193.41,9.00547]
["bitfinex-derivatives","SOLF0:USTF0",1739433969785,5.1699,193.4,193.34,14.42153374]
["bitfinex-derivatives","SOLF0:USTF0",1739433969992,14.42003374,193.4,193.34,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433970186,0.03763279,193.39,193.35,0.03578151]
["bitfinex-derivatives","SOLF0:USTF0",1739433971492,0.03763279,193.39,193.36,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433972188,0.03763279,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739433972592,0.03763279,193.39,193.36,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433972892,0.03763279,193.39,193.38,9.25013374]
["bitfinex-derivatives","SOLF0:USTF0",1739433973692,0.03763279,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739433973893,0.03763279,193.39,193.35,14.4774946]
["bitfinex-derivatives","SOLF0:USTF0",1739433974193,0.03763279,193.39,193.35,0.03578151]
["bitfinex-derivatives","SOLF0:USTF0",1739433976492,0.03763279,193.39,193.35,5.20688151]
["bitfinex-derivatives","SOLF0:USTF0",1739433977094,0.03763279,193.39,193.35,0.03578151]
["bitfinex-derivatives","SOLF0:USTF0",1739433979804,0.03763279,193.39,193.35,14.4774946]
["bitfinex-derivatives","SOLF0:USTF0",1739433980301,0.03763279,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739433982098,207.49661309,193.51,193.38,14.44171309]
["bitfinex-derivatives","SOLF0:USTF0",1739433982401,0.92882197,193.5,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739433983298,0.03573889,193.48,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739433983601,0.03573889,193.48,193.44,0.03832851]
["bitfinex-derivatives","SOLF0:USTF0",1739433984099,0.03573889,193.48,193.44,5.20702851]
["bitfinex-derivatives","SOLF0:USTF0",1739433986302,0.03573889,193.48,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739433987002,0.03573889,193.48,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739433987304,0.03573889,193.48,193.44,0.03832851]
["bitfinex-derivatives","SOLF0:USTF0",1739433988101,0.03573889,193.48,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739433988504,0.03573889,193.48,193.44,0.03832851]
["bitfinex-derivatives","SOLF0:USTF0",1739433989307,0.03573889,193.48,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739433989503,0.03573889,193.48,193.44,0.03832851]
["bitfinex-derivatives","SOLF0:USTF0",1739433991299,204.44171309,193.57,193.44,14.4800416]
["bitfinex-derivatives","SOLF0:USTF0",1739433991512,0.92843487,193.56,193.44,14.44171309]
["bitfinex-derivatives","SOLF0:USTF0",1739433992110,5.1661,193.55,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739433992309,14.44171309,193.57,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739433992507,0.03378962,193.54,193.51,0.03428631]
["bitfinex-derivatives","SOLF0:USTF0",1739433992713,0.03378962,193.54,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739433993003,0.03378962,193.54,193.51,0.03428631]
["bitfinex-derivatives","SOLF0:USTF0",1739433993209,0.03378962,193.54,193.51,5.20098631]
["bitfinex-derivatives","SOLF0:USTF0",1739433995603,0.03378962,193.54,193.51,0.03428631]
["bitfinex-derivatives","SOLF0:USTF0",1739433995809,0.03378962,193.54,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739433997506,0.03378962,193.54,193.51,1.52458631]
["bitfinex-derivatives","SOLF0:USTF0",1739433997707,0.03378962,193.54,193.51,10.75518685]
["bitfinex-derivatives","SOLF0:USTF0",1739433999018,0.03378962,193.54,193.51,15.92198685]
["bitfinex-derivatives","SOLF0:USTF0",1739434000617,0.03378962,193.54,193.51,1.52458631]
["bitfinex-derivatives","SOLF0:USTF0",1739434000819,9.26439016,193.54,193.51,0.03428631]
["bitfinex-derivatives","SOLF0:USTF0",1739434001016,5.1664,193.53,193.51,0.03428631]
["bitfinex-derivatives","SOLF0:USTF0",1739434001317,9.23060054,193.52,193.51,0.03428631]
["bitfinex-derivatives","SOLF0:USTF0",1739434001614,14.39720054,193.52,193.51,0.03428631]
["bitfinex-derivatives","SOLF0:USTF0",1739434002317,5.1676,193.49,193.42,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739434002616,9.23060054,193.48,193.42,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739434003018,14.39840054,193.48,193.42,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739434003418,9.23060054,193.48,193.42,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739434003717,0.03601159,193.47,193.43,0.03305807]
["bitfinex-derivatives","SOLF0:USTF0",1739434003917,0.03601159,193.47,193.43,14.43255861]
["bitfinex-derivatives","SOLF0:USTF0",1739434004221,0.03601159,193.47,193.45,9.23060054]
["bitfinex-derivatives","SOLF0:USTF0",1739434005619,0.03601159,193.47,193.43,14.46390707]
["bitfinex-derivatives","SOLF0:USTF0",1739434005819,0.03601159,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739434006213,0.03601159,193.47,193.43,14.46390707]
["bitfinex-derivatives","SOLF0:USTF0",1739434007117,0.03601159,193.47,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739434010217,0.03601159,193.47,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739434011618,0.03601159,193.47,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739434012220,0.03601159,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739434012520,14.430849,193.58,193.46,14.430849]
["bitfinex-derivatives","SOLF0:USTF0",1739434012910,14.430849,193.58,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739434013113,14.430849,193.58,193.46,14.430849]
["bitfinex-derivatives","SOLF0:USTF0",1739434013415,5.1661,193.55,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739434013615,0.03322539,193.54,193.5,0.03585934]
["bitfinex-derivatives","SOLF0:USTF0",1739434014724,5.19932539,193.54,193.5,0.03585934]
["bitfinex-derivatives","SOLF0:USTF0",1739434015015,0.03322539,193.54,193.5,0.03585934]
["bitfinex-derivatives","SOLF0:USTF0",1739434015518,5.19932539,193.54,193.5,0.03585934]
["bitfinex-derivatives","SOLF0:USTF0",1739434015721,0.03322539,193.54,193.5,0.03585934]
["bitfinex-derivatives","SOLF0:USTF0",1739434018318,5.19932539,193.54,193.5,0.03585934]
["bitfinex-derivatives","SOLF0:USTF0",1739434020922,0.03322539,193.54,193.5,0.03585934]
["bitfinex-derivatives","SOLF0:USTF0",1739434021321,14.430849,193.53,193.5,0.03585934]
["bitfinex-derivatives","SOLF0:USTF0",1739434021519,14.430849,193.53,193.42,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739434021720,14.430849,193.5,193.42,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739434022226,14.430849,193.5,193.41,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739434022727,14.430849,193.47,193.41,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739434022923,14.46490444,193.47,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434023123,5.1682,193.46,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434023323,0.03405544,193.47,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434030428,5.20205544,193.47,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434030628,0.03405544,193.47,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434036431,5.1682,193.46,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434036932,0.03405544,193.47,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434037134,5.1682,193.46,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434039338,0.03405544,193.47,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434039637,5.1685,193.45,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434040337,0.03405544,193.47,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434041137,5.1685,193.45,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434041634,14.41174251,193.45,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434042139,15.3406781,193.45,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434042738,14.41174251,193.45,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434042939,15.340679,193.45,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434043839,14.41174251,193.45,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434044538,14.44549795,193.47,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434045241,0.03405544,193.47,193.44,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739434045442,0.03405544,193.47,193.44,9.27898545]
["bitfinex-derivatives","SOLF0:USTF0",1739434046638,0.03405544,193.47,193.46,9.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1739434046941,0.92861962,193.52,193.46,9.24324251]
["bitfinex-derivatives","SOLF0:USTF0",1739434047341,14.40984251,193.53,193.46,14.41144251]
["bitfinex-derivatives","SOLF0:USTF0",1739434047742,5.1666,193.53,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739434047943,0.03885663,193.51,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739434048445,0.03885663,193.51,193.47,14.43076924]
["bitfinex-derivatives","SOLF0:USTF0",1739434050344,0.03885663,193.51,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739434051647,0.03885663,193.51,193.5,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739434052348,0.03885663,193.51,193.48,1.67273185]
["bitfinex-derivatives","SOLF0:USTF0",1739434052349,0.92847731,193.55,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739434052948,0.92847731,193.55,193.48,1.67273185]
["bitfinex-derivatives","SOLF0:USTF0",1739434053148,14.43076924,193.54,193.48,0.03593185]
["bitfinex-derivatives","SOLF0:USTF0",1739434053545,0.03343053,193.53,193.48,0.03593185]
["bitfinex-derivatives","SOLF0:USTF0",1739434054654,14.43076924,193.51,193.48,0.03593185]
["bitfinex-derivatives","SOLF0:USTF0",1739434055152,14.43076924,193.51,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739434055353,14.43076924,193.48,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739434055654,14.43076924,193.48,193.38,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739434056252,0.03676243,193.45,193.41,0.0338464]
["bitfinex-derivatives","SOLF0:USTF0",1739434057950,0.03676243,193.45,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739434058355,0.03676243,193.45,193.41,0.0338464]
["bitfinex-derivatives","SOLF0:USTF0",1739434058555,0.03676243,193.45,193.41,5.2033464]
["bitfinex-derivatives","SOLF0:USTF0",1739434060157,0.03676243,193.45,193.41,0.0338464]
["bitfinex-derivatives","SOLF0:USTF0",1739434060358,0.03676243,193.45,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739434061961,0.03676243,193.45,193.41,0.0338464]
["bitfinex-derivatives","SOLF0:USTF0",1739434068461,5.20536243,193.45,193.41,0.0338464]
["bitfinex-derivatives","SOLF0:USTF0",1739434074470,0.03676243,193.45,193.41,0.0338464]
["bitfinex-derivatives","SOLF0:USTF0",1739434074671,5.1689,193.44,193.41,0.0338464]
["bitfinex-derivatives","SOLF0:USTF0",1739434074872,0.03676243,193.45,193.41,0.0338464]
["bitfinex-derivatives","SOLF0:USTF0",1739434075664,0.03676243,193.45,193.41,9.2759132]
["bitfinex-derivatives","SOLF0:USTF0",1739434079776,0.03676243,193.45,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739434079976,0.03676243,193.45,193.41,9.2759132]
["bitfinex-derivatives","SOLF0:USTF0",1739434080477,0.03676243,193.45,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739434080674,0.03676243,193.45,193.41,9.2759132]
["bitfinex-derivatives","SOLF0:USTF0",1739434080980,0.03676243,193.45,193.41,0.0338464]
["bitfinex-derivatives","SOLF0:USTF0",1739434082381,5.20526243,193.45,193.41,0.0338464]
["bitfinex-derivatives","SOLF0:USTF0",1739434083082,0.03676243,193.45,193.41,0.0338464]
["bitfinex-derivatives","SOLF0:USTF0",1739434083683,0.03676243,193.45,193.41,9.2759132]
["bitfinex-derivatives","SOLF0:USTF0",1739434083982,0.03676243,193.45,193.43,14.4108668]
["bitfinex-derivatives","SOLF0:USTF0",1739434086186,0.03676243,193.45,193.43,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434086587,0.03676243,193.45,193.41,9.2759132]
["bitfinex-derivatives","SOLF0:USTF0",1739434087389,0.03676243,193.45,193.43,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434087879,0.03676243,193.45,193.43,14.4110668]
["bitfinex-derivatives","SOLF0:USTF0",1739434089087,0.03676243,193.45,193.43,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434089289,0.03676243,193.45,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739434089892,0.03676243,193.45,193.43,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434090285,9.2420668,193.52,193.43,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434090484,9.2420668,193.52,193.46,14.4102668]
["bitfinex-derivatives","SOLF0:USTF0",1739434091188,9.2420668,193.52,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739434091489,0.03504959,193.51,193.48,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434091989,0.03504959,193.51,193.48,14.4095668]
["bitfinex-derivatives","SOLF0:USTF0",1739434092193,0.03504959,193.51,193.48,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434092791,0.03504959,193.51,193.48,14.4097668]
["bitfinex-derivatives","SOLF0:USTF0",1739434094389,0.03504959,193.51,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739434097100,0.03504959,193.51,193.48,10.8959668]
["bitfinex-derivatives","SOLF0:USTF0",1739434097294,0.03504959,193.51,193.5,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739434097494,0.03504959,193.51,193.5,14.4092668]
["bitfinex-derivatives","SOLF0:USTF0",1739434098297,0.03504959,193.51,193.5,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434099597,0.03504959,193.51,193.5,14.4092668]
["bitfinex-derivatives","SOLF0:USTF0",1739434099898,9.2420668,193.56,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739434100195,9.2420668,193.56,193.5,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434100798,0.03485522,193.55,193.51,0.03810262]
["bitfinex-derivatives","SOLF0:USTF0",1739434102099,0.03485522,193.55,193.51,5.20490262]
["bitfinex-derivatives","SOLF0:USTF0",1739434102299,0.03485522,193.55,193.51,0.03810262]
["bitfinex-derivatives","SOLF0:USTF0",1739434104799,9.2420668,193.54,193.51,0.03810262]
["bitfinex-derivatives","SOLF0:USTF0",1739434105396,14.4083668,193.54,193.51,0.03810262]
["bitfinex-derivatives","SOLF0:USTF0",1739434106102,9.2420668,193.54,193.51,0.03810262]
["bitfinex-derivatives","SOLF0:USTF0",1739434106405,9.2420668,193.52,193.51,0.03810262]
["bitfinex-derivatives","SOLF0:USTF0",1739434106600,14.4086668,193.52,193.51,0.03810262]
["bitfinex-derivatives","SOLF0:USTF0",1739434110105,9.2420668,193.52,193.43,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739434110406,9.2420668,193.44,193.4,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1739434111304,9.27560884,193.44,193.4,1.689819]
["bitfinex-derivatives","SOLF0:USTF0",1739434112999,0.03354204,193.44,193.4,1.689819]
["bitfinex-derivatives","SOLF0:USTF0",1739434113309,0.03354204,193.44,193.4,10.9318858]
["bitfinex-derivatives","SOLF0:USTF0",1739434113606,0.03354204,193.44,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739434114009,0.03354204,193.44,193.4,16.1016858]
["bitfinex-derivatives","SOLF0:USTF0",1739434115003,0.03354204,193.44,193.4,1.689819]
["bitfinex-derivatives","SOLF0:USTF0",1739434115207,9.27560884,193.44,193.4,1.689819]
["bitfinex-derivatives","SOLF0:USTF0",1739434118110,0.03354204,193.44,193.4,10.9318858]
["bitfinex-derivatives","SOLF0:USTF0",1739434121408,0.03354204,193.44,193.4,1.689819]
["bitfinex-derivatives","SOLF0:USTF0",1739434121409,9.27560884,193.44,193.4,1.689819]
["bitfinex-derivatives","SOLF0:USTF0",1739434122709,9.27560884,193.44,193.4,0.039519]
["bitfinex-derivatives","SOLF0:USTF0",1739434123812,14.44440884,193.44,193.4,0.039519]
["bitfinex-derivatives","SOLF0:USTF0",1739434126422,9.27560884,193.44,193.4,0.039519]
["bitfinex-derivatives","SOLF0:USTF0",1739434128321,14.44450884,193.44,193.4,0.039519]
["bitfinex-derivatives","SOLF0:USTF0",1739434129119,9.2420668,193.42,193.4,0.039519]
["bitfinex-derivatives","SOLF0:USTF0",1739434129417,14.4115668,193.42,193.4,0.039519]
["bitfinex-derivatives","SOLF0:USTF0",1739434129815,9.2420668,193.42,193.4,0.039519]
["bitfinex-derivatives","SOLF0:USTF0",1739434130412,5.1696,193.41,193.4,0.039519]
["bitfinex-derivatives","SOLF0:USTF0",1739434134225,5.1701,193.39,193.32,15.9180668]
["bitfinex-derivatives","SOLF0:USTF0",1739434134523,9.2420668,193.38,193.32,15.9180668]
["bitfinex-derivatives","SOLF0:USTF0",1739434134722,9.2420668,193.38,193.32,10.7461668]
["bitfinex-derivatives","SOLF0:USTF0",1739434134923,9.2420668,193.38,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739434135321,0.03475795,193.37,193.34,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1739434136925,0.03475795,193.37,193.34,5.21032111]
["bitfinex-derivatives","SOLF0:USTF0",1739434137522,0.03475795,193.37,193.34,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1739434138633,0.03475795,193.37,193.34,9.28098791]
["bitfinex-derivatives","SOLF0:USTF0",1739434139026,0.03475795,193.37,193.34,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1739434140226,0.03475795,193.37,193.34,9.28098791]
["bitfinex-derivatives","SOLF0:USTF0",1739434141639,0.03475795,193.37,193.34,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1739434141838,5.20545795,193.37,193.34,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1739434142036,9.2420668,193.36,193.34,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1739434143337,14.4130668,193.36,193.34,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1739434143537,9.2420668,193.36,193.34,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1739434143933,14.4129668,193.36,193.34,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1739434144537,9.2420668,193.36,193.34,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1739434146039,0.03475795,193.37,193.34,0.03892111]
["bitfinex-derivatives","SOLF0:USTF0",1739434146839,0.03475795,193.37,193.36,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434147040,9.2420668,193.44,193.38,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434148039,0.03950609,193.43,193.39,0.03584496]
["bitfinex-derivatives","SOLF0:USTF0",1739434148234,0.03950609,193.43,193.39,5.20584496]
["bitfinex-derivatives","SOLF0:USTF0",1739434148538,9.2420668,193.48,193.42,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434148938,9.2420668,193.48,193.35,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739434148939,14.4097668,193.48,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739434149339,9.2420668,193.48,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739434149743,0.03472223,193.46,193.43,0.03615916]
["bitfinex-derivatives","SOLF0:USTF0",1739434150138,0.03472223,193.46,193.43,5.20505916]
["bitfinex-derivatives","SOLF0:USTF0",1739434150440,0.03472223,193.46,193.43,0.03615916]
["bitfinex-derivatives","SOLF0:USTF0",1739434152134,0.03472223,193.46,193.43,1.57875916]
["bitfinex-derivatives","SOLF0:USTF0",1739434152341,0.03472223,193.46,193.43,6.74775916]
["bitfinex-derivatives","SOLF0:USTF0",1739434152936,0.03472223,193.46,193.43,1.57875916]
["bitfinex-derivatives","SOLF0:USTF0",1739434153542,9.27678903,193.46,193.43,1.57875916]
["bitfinex-derivatives","SOLF0:USTF0",1739434154143,9.27678903,193.46,193.43,0.03615916]
["bitfinex-derivatives","SOLF0:USTF0",1739434155446,9.2420668,193.44,193.43,0.03615916]
["bitfinex-derivatives","SOLF0:USTF0",1739434156944,9.27678903,193.46,193.43,0.03615916]
["bitfinex-derivatives","SOLF0:USTF0",1739434157538,9.2420668,193.44,193.43,0.03615916]
["bitfinex-derivatives","SOLF0:USTF0",1739434159846,14.4108668,193.44,193.43,0.03615916]
["bitfinex-derivatives","SOLF0:USTF0",1739434160747,9.2420668,193.44,193.43,0.03615916]
["bitfinex-derivatives","SOLF0:USTF0",1739434160949,9.27678903,193.46,193.43,0.03615916]
["bitfinex-derivatives","SOLF0:USTF0",1739434163045,0.03472223,193.46,193.43,0.03615916]
["bitfinex-derivatives","SOLF0:USTF0",1739434163350,9.2420668,193.5,193.44,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434163550,9.2420668,193.52,193.46,14.4102668]
["bitfinex-derivatives","SOLF0:USTF0",1739434163847,9.2420668,193.54,193.46,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434164053,14.4082668,193.54,193.46,14.4102668]
["bitfinex-derivatives","SOLF0:USTF0",1739434164549,0.03498929,193.52,193.48,0.0347361]
["bitfinex-derivatives","SOLF0:USTF0",1739434164749,9.27705609,193.52,193.48,0.0347361]
["bitfinex-derivatives","SOLF0:USTF0",1739434165652,9.2420668,193.5,193.48,0.0347361]
["bitfinex-derivatives","SOLF0:USTF0",1739434166250,14.4094668,193.5,193.48,0.0347361]
["bitfinex-derivatives","SOLF0:USTF0",1739434166551,9.2420668,193.5,193.48,0.0347361]
["bitfinex-derivatives","SOLF0:USTF0",1739434166754,6.09612112,193.49,193.48,0.0347361]
["bitfinex-derivatives","SOLF0:USTF0",1739434166954,6.09612211,193.49,193.48,0.0347361]
["bitfinex-derivatives","SOLF0:USTF0",1739434167551,5.1674,193.49,193.48,0.0347361]
["bitfinex-derivatives","SOLF0:USTF0",1739434168054,6.09611685,193.49,193.48,0.0347361]
["bitfinex-derivatives","SOLF0:USTF0",1739434172962,5.1674,193.49,193.48,0.0347361]
["bitfinex-derivatives","SOLF0:USTF0",1739434173164,6.09615821,193.49,193.48,0.0347361]
["bitfinex-derivatives","SOLF0:USTF0",1739434173860,0.92875821,193.49,193.38,10.7429668]
["bitfinex-derivatives","SOLF0:USTF0",1739434174162,9.2420668,193.43,193.38,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739434175057,5.20895382,193.42,193.39,0.03788142]
["bitfinex-derivatives","SOLF0:USTF0",1739434175458,5.1698,193.41,193.39,0.03788142]
["bitfinex-derivatives","SOLF0:USTF0",1739434175957,5.1698,193.4,193.39,0.03788142]
["bitfinex-derivatives","SOLF0:USTF0",1739434180065,6.09886133,193.4,193.39,0.03788142]
["bitfinex-derivatives","SOLF0:USTF0",1739434181968,5.1698,193.4,193.39,0.03788142]
["bitfinex-derivatives","SOLF0:USTF0",1739434182157,6.09886404,193.4,193.39,0.03788142]
["bitfinex-derivatives","SOLF0:USTF0",1739434182359,0.92906404,193.4,193.39,0.03788142]
["bitfinex-derivatives","SOLF0:USTF0",1739434182563,9.2420668,193.41,193.39,0.03788142]
["bitfinex-derivatives","SOLF0:USTF0",1739434183665,0.03955382,193.42,193.39,0.03788142]
["bitfinex-derivatives","SOLF0:USTF0",1739434183966,0.03955382,193.42,193.4,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434185162,0.928893,193.47,193.4,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434185566,0.9288518,193.46,193.42,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434185769,0.92884069,193.47,193.42,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434185966,9.2420668,193.48,193.42,10.8194668]
["bitfinex-derivatives","SOLF0:USTF0",1739434186162,0.03259746,193.46,193.43,0.03792775]
["bitfinex-derivatives","SOLF0:USTF0",1739434194178,0.03259746,193.46,193.43,5.20672775]
["bitfinex-derivatives","SOLF0:USTF0",1739434194479,0.03259746,193.46,193.43,6.85612775]
["bitfinex-derivatives","SOLF0:USTF0",1739434195477,0.03259746,193.46,193.43,1.68732775]
["bitfinex-derivatives","SOLF0:USTF0",1739434197081,0.03259746,193.46,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739434197272,9.2420668,193.52,193.44,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434197477,40.71837,193.53,193.46,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434198278,40.71837,193.53,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739434198480,0.03804586,193.51,193.48,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1739434198779,14.4092668,193.5,193.48,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1739434198981,9.2420668,193.5,193.48,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1739434199875,0.92871756,193.49,193.48,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1739434200076,6.09611756,193.49,193.48,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1739434200377,0.92871756,193.49,193.48,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1739434200579,0.03804586,193.51,193.48,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1739434200781,0.96675114,193.51,193.48,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1739434201278,6.13375114,193.51,193.48,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1739434201478,9.2420668,193.5,193.48,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1739434201881,14.4094668,193.5,193.48,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1739434202582,5.1674,193.49,193.48,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1739434202782,5.1674,193.49,193.42,10.8194668]
["bitfinex-derivatives","SOLF0:USTF0",1739434202783,0.92870991,193.49,193.42,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739434202985,9.2420668,193.45,193.42,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739434203387,9.2420668,193.43,193.36,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434203590,14.4111668,193.43,193.36,9.2420668]
["bitfinex-derivatives","SOLF0:USTF0",1739434203783,15.51,193.51,193.35,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739434203984,9.2420668,193.38,193.35,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739434204191,9.2420668,193.4,193.35,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739434204391,9.2420668,193.4,193.35,1.60294397]
["bitfinex-derivatives","SOLF0:USTF0",1739434204392,0.03892832,193.38,193.35,1.60294397]
["bitfinex-derivatives","SOLF0:USTF0",1739434204594,9.28099512,193.38,193.35,1.60294397]
["bitfinex-derivatives","SOLF0:USTF0",1739434205590,0.03892832,193.38,193.35,1.60294397]
["bitfinex-derivatives","SOLF0:USTF0",1739434209391,0.03892832,193.38,193.35,0.03514397]
["bitfinex-derivatives","SOLF0:USTF0",1739434209698,5.1709,193.37,193.35,0.03514397]
["bitfinex-derivatives","SOLF0:USTF0",1739434209894,0.03892832,193.38,193.35,0.03514397]
["bitfinex-derivatives","SOLF0:USTF0",1739434211698,5.1709,193.36,193.35,0.03514397]
["bitfinex-derivatives","SOLF0:USTF0",1739434211897,6.10011995,193.36,193.35,0.03514397]
["bitfinex-derivatives","SOLF0:USTF0",1739434212101,5.1709,193.36,193.35,0.03514397]
["bitfinex-derivatives","SOLF0:USTF0",1739434212302,6.10030277,193.36,193.35,0.03514397]
["bitfinex-derivatives","SOLF0:USTF0",1739434212601,0.92940277,193.36,193.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739434212796,14.45215283,193.34,193.25,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739434212993,14.45215283,193.4,193.25,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739434212994,14.45215283,193.31,193.25,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739434213392,14.45215283,193.34,193.25,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739434213600,0.92963888,193.33,193.25,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1739434213897,0.92963888,193.33,193.28,0.03677424]
["bitfinex-derivatives","SOLF0:USTF0",1739434213898,0.03670374,193.31,193.28,0.03677424]
["bitfinex-derivatives","SOLF0:USTF0",1739434221304,5.1726,193.3,193.28,0.03677424]
["bitfinex-derivatives","SOLF0:USTF0",1739434221605,0.03670374,193.31,193.28,0.03677424]
["bitfinex-derivatives","SOLF0:USTF0",1739434221802,5.1727,193.3,193.28,0.03677424]
["bitfinex-derivatives","SOLF0:USTF0",1739434222107,14.48885657,193.31,193.28,0.03677424]
["bitfinex-derivatives","SOLF0:USTF0",1739434223005,5.1728,193.29,193.28,0.03677424]
["bitfinex-derivatives","SOLF0:USTF0",1739434225312,5.1733,193.28,193.2,14.45215283]
["bitfinex-derivatives","SOLF0:USTF0",1739434225613,9.25920444,193.28,193.21,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434226007,5.1734,193.27,193.21,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434226409,0.03676486,193.26,193.22,0.03823552]
["bitfinex-derivatives","SOLF0:USTF0",1739434231014,0.03676486,193.26,193.23,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434231716,0.03676486,193.26,193.25,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434231914,9.25920444,193.32,193.25,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434232617,5.1723,193.31,193.25,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434233013,9.25920444,193.3,193.25,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434233212,9.29507732,193.3,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434234120,14.46757732,193.3,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434234620,9.29507732,193.3,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434234821,0.03587288,193.3,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434235417,0.03587288,193.3,193.27,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434236622,0.03587288,193.3,193.27,14.43250444]
["bitfinex-derivatives","SOLF0:USTF0",1739434236823,0.03587288,193.3,193.27,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434237219,0.03587288,193.3,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434238018,0.03587288,193.3,193.27,14.43250444]
["bitfinex-derivatives","SOLF0:USTF0",1739434238212,0.03587288,193.3,193.27,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434238820,0.03587288,193.3,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434239625,0.03587288,193.3,193.26,5.21084659]
["bitfinex-derivatives","SOLF0:USTF0",1739434244523,0.03587288,193.3,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434245231,9.25920444,193.29,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434246129,5.1731,193.28,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434246430,9.25920444,193.29,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434250726,5.1733,193.28,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434250934,0.03587288,193.3,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434250935,9.25920444,193.27,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434251933,14.43250444,193.27,193.26,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1739434252524,5.1741,193.25,193.19,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434252732,9.25920444,193.24,193.17,17.52150444]
["bitfinex-derivatives","SOLF0:USTF0",1739434253729,0.03466425,193.22,193.19,0.0377506]
["bitfinex-derivatives","SOLF0:USTF0",1739434255435,0.03466425,193.22,193.19,14.47225504]
["bitfinex-derivatives","SOLF0:USTF0",1739434255833,0.03466425,193.22,193.19,9.29695504]
["bitfinex-derivatives","SOLF0:USTF0",1739434256136,9.25920444,193.24,193.19,9.29695504]
["bitfinex-derivatives","SOLF0:USTF0",1739434256435,14.43240444,193.28,193.21,14.43410444]
["bitfinex-derivatives","SOLF0:USTF0",1739434256635,0.92980259,193.27,193.21,14.43410444]
["bitfinex-derivatives","SOLF0:USTF0",1739434257032,0.92980259,193.27,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739434257236,0.92980259,193.27,193.21,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434257439,0.03587541,193.26,193.23,0.03328527]
["bitfinex-derivatives","SOLF0:USTF0",1739434259739,9.29507985,193.26,193.23,0.03328527]
["bitfinex-derivatives","SOLF0:USTF0",1739434259935,9.25920444,193.24,193.23,0.03328527]
["bitfinex-derivatives","SOLF0:USTF0",1739434260344,14.43330444,193.24,193.23,0.03328527]
["bitfinex-derivatives","SOLF0:USTF0",1739434261537,9.25920444,193.24,193.23,0.03328527]
["bitfinex-derivatives","SOLF0:USTF0",1739434261733,9.29507985,193.26,193.23,0.03328527]
["bitfinex-derivatives","SOLF0:USTF0",1739434261930,0.03587541,193.26,193.23,0.03328527]
["bitfinex-derivatives","SOLF0:USTF0",1739434262939,0.03587541,193.26,193.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739434263139,0.03587541,193.26,193.25,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434263442,9.25920444,193.32,193.25,14.43280444]
["bitfinex-derivatives","SOLF0:USTF0",1739434263641,9.25920444,193.32,193.25,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434263936,9.25920444,193.32,193.25,14.43300444]
["bitfinex-derivatives","SOLF0:USTF0",1739434264136,9.25920444,193.32,193.25,15.95160444]
["bitfinex-derivatives","SOLF0:USTF0",1739434264437,0.03915647,193.3,193.27,0.0394602]
["bitfinex-derivatives","SOLF0:USTF0",1739434265340,0.03915647,193.3,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739434265536,0.03915647,193.3,193.27,9.29866464]
["bitfinex-derivatives","SOLF0:USTF0",1739434265537,9.25920444,193.34,193.27,9.29866464]
["bitfinex-derivatives","SOLF0:USTF0",1739434266038,9.25920444,193.36,193.29,14.43200444]
["bitfinex-derivatives","SOLF0:USTF0",1739434266237,9.25920444,193.36,193.29,9.25920444]
["bitfinex-derivatives","SOLF0:USTF0",1739434266635,9.29537498,193.34,193.31,0.03930783]
["bitfinex-derivatives","SOLF0:USTF0",1739434266841,9.25920444,193.32,193.31,0.03930783]
["bitfinex-derivatives","SOLF0:USTF0",1739434267440,14.43120444,193.32,193.31,0.03930783]
["bitfinex-derivatives","SOLF0:USTF0",1739434267643,9.25920444,193.32,193.25,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739434267942,9.25920444,193.29,193.25,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739434268549,14.43200444,193.29,193.24,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739434268743,14.46652328,193.29,193.25,0.03714269]
["bitfinex-derivatives","SOLF0:USTF0",1739434269245,9.29372328,193.29,193.25,0.03714269]
["bitfinex-derivatives","SOLF0:USTF0",1739434269643,9.25920444,193.27,193.25,0.03714269]
["bitfinex-derivatives","SOLF0:USTF0",1739434270445,5.1736,193.26,193.25,0.03714269]
["bitfinex-derivatives","SOLF0:USTF0",1739434270648,9.25920444,193.27,193.25,0.03714269]
["bitfinex-derivatives","SOLF0:USTF0",1739434272650,9.29372328,193.29,193.25,0.03714269]
["bitfinex-derivatives","SOLF0:USTF0",1739434272951,0.03451884,193.29,193.25,0.03714269]
["bitfinex-derivatives","SOLF0:USTF0",1739434273143,0.03451884,193.29,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739434274446,0.03451884,193.29,193.25,9.29634713]
["bitfinex-derivatives","SOLF0:USTF0",1739434275244,0.03451884,193.29,193.25,0.03714269]
["bitfinex-derivatives","SOLF0:USTF0",1739434275448,9.29372328,193.29,193.25,0.03714269]
["bitfinex-derivatives","SOLF0:USTF0",1739434275648,0.03451884,193.29,193.25,0.03714269]
["bitfinex-derivatives","SOLF0:USTF0",1739434275950,0.96423233,193.29,193.25,0.03714269]
["bitfinex-derivatives","SOLF0:USTF0",1739434277747,5.1742,193.24,193.17,7.16431473]
["bitfinex-derivatives","SOLF0:USTF0",1739434277943,14.46781993,193.27,193.15,14.46781993]
["bitfinex-derivatives","SOLF0:USTF0",1739434278250,0.92988562,193.26,193.15,14.46781993]
["bitfinex-derivatives","SOLF0:USTF0",1739434278449,5.1739,193.25,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739434278748,14.46781993,193.27,193.15,14.46781993]
["bitfinex-derivatives","SOLF0:USTF0",1739434278950,0.03711264,193.23,193.2,0.03270952]
["bitfinex-derivatives","SOLF0:USTF0",1739434279245,14.46781993,193.3,193.2,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739434279448,0.03380012,193.23,193.2,5.21146712]
["bitfinex-derivatives","SOLF0:USTF0",1739434279645,5.1732,193.28,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739434279851,0.03411463,193.23,193.2,0.03646712]
["bitfinex-derivatives","SOLF0:USTF0",1739434280149,0.92963857,193.32,193.19,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1739434280344,5.1727,193.3,193.22,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739434281048,5.1723,193.31,193.23,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739434281245,0.03647384,193.28,193.24,0.03526042]
["bitfinex-derivatives","SOLF0:USTF0",1739434281746,5.1739,193.25,193.24,0.03526042]
["bitfinex-derivatives","SOLF0:USTF0",1739434282647,6.10379571,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434283553,6.10385596,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434285251,6.10386068,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434287245,5.1739,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434288052,19.64131993,193.27,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434288255,14.46781993,193.27,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434289157,5.1738,193.26,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434289458,14.46781993,193.27,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434289855,6.10379073,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434290051,5.1739,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434292259,19.64141993,193.27,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434292454,14.46781993,193.27,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434292862,5.1738,193.26,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434293761,14.46781993,193.27,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434293960,5.1739,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434294362,14.46781993,193.27,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434294663,19.64121993,193.27,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434294960,14.46781993,193.27,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434295262,5.1737,193.26,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434296663,0.03647384,193.28,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434297065,5.20957384,193.28,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434297363,0.92986423,193.27,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434297764,5.20957384,193.28,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434298064,0.03647384,193.28,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434298263,14.46781993,193.27,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434298468,5.1739,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434299164,6.103812,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434299565,0.929912,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434299763,5.1736,193.26,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434300472,5.1739,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434301664,5.1737,193.26,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434302169,14.46781993,193.27,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434302869,5.1739,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434305164,6.10379057,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434307272,6.10379077,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434307672,15.36714911,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434308874,14.43725834,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434309778,15.3671489,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434310478,14.43725834,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434310686,15.36714893,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434311888,14.43725834,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434312988,15.36714913,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434314091,14.43725834,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434315087,15.36714913,193.25,193.24,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434315794,10.19324913,193.25,193.16,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739434315995,9.26335834,193.18,193.16,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739434317990,14.43905834,193.18,193.16,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739434318197,9.26335834,193.18,193.15,0.03499618]
["bitfinex-derivatives","SOLF0:USTF0",1739434319896,0.0340408,193.19,193.15,0.03499618]
["bitfinex-derivatives","SOLF0:USTF0",1739434321097,9.26335834,193.18,193.15,0.03499618]
["bitfinex-derivatives","SOLF0:USTF0",1739434322801,5.1761,193.17,193.15,0.03499618]
["bitfinex-derivatives","SOLF0:USTF0",1739434323401,14.43915834,193.18,193.15,0.03499618]
["bitfinex-derivatives","SOLF0:USTF0",1739434324102,9.26335834,193.18,193.15,0.03499618]
["bitfinex-derivatives","SOLF0:USTF0",1739434328704,5.1761,193.17,193.15,0.03499618]
["bitfinex-derivatives","SOLF0:USTF0",1739434329104,9.26335834,193.18,193.15,0.03499618]
["bitfinex-derivatives","SOLF0:USTF0",1739434329403,14.43915834,193.18,193.15,0.03499618]
["bitfinex-derivatives","SOLF0:USTF0",1739434329608,9.26335834,193.18,193.15,0.03499618]
["bitfinex-derivatives","SOLF0:USTF0",1739434329802,0.0340408,193.19,193.15,0.03499618]
["bitfinex-derivatives","SOLF0:USTF0",1739434330406,0.0340408,193.19,193.16,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434330604,9.26335834,193.24,193.16,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434330802,9.26335834,193.24,193.17,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1739434331002,5.1746,193.23,193.17,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1739434331703,0.03826686,193.22,193.18,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434332002,0.03826686,193.22,193.18,9.30048531]
["bitfinex-derivatives","SOLF0:USTF0",1739434332707,0.03826686,193.22,193.18,0.03712697]
["bitfinex-derivatives","SOLF0:USTF0",1739434333005,9.3016252,193.22,193.18,0.03712697]
["bitfinex-derivatives","SOLF0:USTF0",1739434334803,5.175,193.21,193.18,0.03712697]
["bitfinex-derivatives","SOLF0:USTF0",1739434335005,9.26335834,193.2,193.18,0.03712697]
["bitfinex-derivatives","SOLF0:USTF0",1739434335501,5.1755,193.19,193.18,0.03712697]
["bitfinex-derivatives","SOLF0:USTF0",1739434340506,5.1755,193.19,193.13,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739434340711,9.26335834,193.14,193.1,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739434340910,9.26335834,193.12,193.1,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739434345514,0.03595667,193.13,193.1,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739434345914,9.26335834,193.16,193.1,16.01005834]
["bitfinex-derivatives","SOLF0:USTF0",1739434346214,9.26335834,193.16,193.1,10.83225834]
["bitfinex-derivatives","SOLF0:USTF0",1739434347021,14.43985834,193.16,193.1,16.01005834]
["bitfinex-derivatives","SOLF0:USTF0",1739434347222,0.03756451,193.15,193.11,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1739434349118,0.03756451,193.15,193.12,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739434349626,0.03756451,193.15,193.11,5.21435124]
["bitfinex-derivatives","SOLF0:USTF0",1739434350123,0.03756451,193.15,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739434350826,0.03756451,193.15,193.11,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1739434351122,0.03756451,193.15,193.11,5.21455124]
["bitfinex-derivatives","SOLF0:USTF0",1739434351729,0.03756451,193.15,193.11,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1739434352430,9.26335834,193.14,193.11,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1739434354031,14.44035834,193.14,193.11,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1739434354831,9.26335834,193.14,193.11,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1739434355431,5.1771,193.13,193.11,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1739434356231,14.44065834,193.12,193.11,0.03695124]
["bitfinex-derivatives","SOLF0:USTF0",1739434356530,9.26335834,193.12,193.08,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1739434357234,5.1777,193.11,193.08,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1739434357431,9.26335834,193.12,193.08,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1739434357730,9.26335834,193.12,193.08,1.68986231]
["bitfinex-derivatives","SOLF0:USTF0",1739434358030,14.44075834,193.12,193.08,1.68986231]
["bitfinex-derivatives","SOLF0:USTF0",1739434358330,9.26335834,193.1,193.08,1.68986231]
["bitfinex-derivatives","SOLF0:USTF0",1739434359425,0.03363229,193.11,193.08,1.68986231]
["bitfinex-derivatives","SOLF0:USTF0",1739434375644,0.03363229,193.11,193.08,0.03856231]
["bitfinex-derivatives","SOLF0:USTF0",1739434377250,5.21133229,193.11,193.08,0.03856231]
["bitfinex-derivatives","SOLF0:USTF0",1739434377750,0.03363229,193.11,193.08,0.03856231]
["bitfinex-derivatives","SOLF0:USTF0",1739434377943,0.03363229,193.11,193.08,9.30192065]
["bitfinex-derivatives","SOLF0:USTF0",1739434378152,0.03363229,193.11,193.1,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434378349,9.26335834,193.16,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739434378551,9.26335834,193.16,193.1,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434379353,9.26335834,193.18,193.12,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434379649,0.03421259,193.15,193.12,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434379855,0.03421259,193.15,193.13,0.03595835]
["bitfinex-derivatives","SOLF0:USTF0",1739434382356,0.03421259,193.15,193.14,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434383056,0.03421259,193.15,193.14,14.44015834]
["bitfinex-derivatives","SOLF0:USTF0",1739434384261,9.26335834,193.2,193.14,14.44015834]
["bitfinex-derivatives","SOLF0:USTF0",1739434384556,9.26335834,193.2,193.14,17.45645834]
["bitfinex-derivatives","SOLF0:USTF0",1739434385451,0.0382633,193.19,193.14,17.45645834]
["bitfinex-derivatives","SOLF0:USTF0",1739434385660,9.26335834,193.18,193.14,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739434385851,9.26335834,193.16,193.13,0.03595835]
["bitfinex-derivatives","SOLF0:USTF0",1739434386052,9.26335834,193.14,193.13,0.03595835]
["bitfinex-derivatives","SOLF0:USTF0",1739434386647,9.26335834,193.16,193.13,0.03595835]
["bitfinex-derivatives","SOLF0:USTF0",1739434387757,9.26335834,193.14,193.13,0.03595835]
["bitfinex-derivatives","SOLF0:USTF0",1739434391652,9.26335834,193.16,193.13,0.03595835]
["bitfinex-derivatives","SOLF0:USTF0",1739434391852,0.0382633,193.19,193.13,9.29931669]
["bitfinex-derivatives","SOLF0:USTF0",1739434392156,0.0382633,193.19,193.17,14.43935834]
["bitfinex-derivatives","SOLF0:USTF0",1739434392657,0.0382633,193.19,193.17,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434392959,0.0382633,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739434393162,9.26335834,193.24,193.17,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434393361,9.26335834,193.24,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739434393660,9.26335834,193.26,193.19,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434393960,9.26335834,193.24,193.19,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739434394254,0.03275111,193.23,193.2,0.03752578]
["bitfinex-derivatives","SOLF0:USTF0",1739434394760,0.03275111,193.23,193.2,5.21272578]
["bitfinex-derivatives","SOLF0:USTF0",1739434395356,0.03275111,193.23,193.2,0.03752578]
["bitfinex-derivatives","SOLF0:USTF0",1739434396560,0.03275111,193.23,193.2,5.21262578]
["bitfinex-derivatives","SOLF0:USTF0",1739434396757,0.03275111,193.23,193.2,0.03752578]
["bitfinex-derivatives","SOLF0:USTF0",1739434398059,0.03275111,193.23,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739434399467,0.03275111,193.23,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739434405369,0.03275111,193.23,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739434405666,0.03275111,193.23,193.2,0.03752578]
["bitfinex-derivatives","SOLF0:USTF0",1739434407275,0.03275111,193.23,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739434410176,9.26335834,193.28,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739434410474,9.26335834,193.28,193.21,12.45425834]
["bitfinex-derivatives","SOLF0:USTF0",1739434410774,9.26335834,193.28,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739434411474,9.30179191,193.28,193.24,5.21052875]
["bitfinex-derivatives","SOLF0:USTF0",1739434413173,9.26335834,193.26,193.24,0.03642875]
["bitfinex-derivatives","SOLF0:USTF0",1739434414275,9.30179191,193.28,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739434414576,0.03843357,193.28,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739434415073,0.03843357,193.28,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739434415672,0.03843357,193.28,193.24,0.03642875]
["bitfinex-derivatives","SOLF0:USTF0",1739434417883,0.03843357,193.28,193.25,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739434419480,14.47489191,193.28,193.24,0.03642875]
["bitfinex-derivatives","SOLF0:USTF0",1739434420584,9.30179191,193.28,193.24,0.03642875]
["bitfinex-derivatives","SOLF0:USTF0",1739434420778,9.26335834,193.26,193.24,0.03642875]
["bitfinex-derivatives","SOLF0:USTF0",1739434421384,5.1739,193.25,193.24,0.03642875]
["bitfinex-derivatives","SOLF0:USTF0",1739434425291,5.1749,193.22,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739434425493,9.26335834,193.2,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739434425981,9.26335834,193.2,193.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739434426387,9.26335834,193.18,193.15,0.03838345]
["bitfinex-derivatives","SOLF0:USTF0",1739434426688,9.26335834,193.18,193.14,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739434426889,9.29815868,193.18,193.15,0.03733307]
["bitfinex-derivatives","SOLF0:USTF0",1739434427092,14.47395868,193.18,193.15,0.03733307]
["bitfinex-derivatives","SOLF0:USTF0",1739434427788,9.29815868,193.18,193.15,0.03733307]
["bitfinex-derivatives","SOLF0:USTF0",1739434428489,0.03480034,193.18,193.15,0.03733307]
["bitfinex-derivatives","SOLF0:USTF0",1739434428893,0.03480034,193.18,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739434429086,0.03480034,193.18,193.15,0.03733307]
["bitfinex-derivatives","SOLF0:USTF0",1739434430392,0.03480034,193.18,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739434430594,0.03480034,193.18,193.15,9.30069141]
["bitfinex-derivatives","SOLF0:USTF0",1739434430893,0.03480034,193.18,193.17,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434431189,9.26335834,193.24,193.17,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434432486,0.03803291,193.22,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739434432892,0.03803291,193.22,193.19,5.20895588]
["bitfinex-derivatives","SOLF0:USTF0",1739434435097,0.03803291,193.22,193.19,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1739434436398,5.21283291,193.22,193.19,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1739434436995,0.03803291,193.22,193.19,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1739434439601,9.26335834,193.2,193.19,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1739434442298,9.30139125,193.22,193.19,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1739434445100,14.47609125,193.22,193.19,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1739434445494,9.26335834,193.2,193.19,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1739434445798,14.43855834,193.2,193.19,0.03375588]
["bitfinex-derivatives","SOLF0:USTF0",1739434454017,5.1762,193.17,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739434454315,15.54,193.29,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739434454316,9.26335834,193.15,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739434454510,9.26335834,193.15,193.09,14.44145834]
["bitfinex-derivatives","SOLF0:USTF0",1739434455214,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434456116,5.21001428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434459518,9.26335834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434463022,14.44045834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434463617,9.26335834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434464217,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434465818,0.03321428,193.14,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739434466721,0.03321428,193.14,193.1,5.21706544]
["bitfinex-derivatives","SOLF0:USTF0",1739434466923,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434468029,0.03321428,193.14,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739434471719,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434471925,0.03321428,193.14,193.11,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434473326,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434476324,0.03321428,193.14,193.1,5.21696544]
["bitfinex-derivatives","SOLF0:USTF0",1739434477119,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434477727,0.03321428,193.14,193.1,5.21706544]
["bitfinex-derivatives","SOLF0:USTF0",1739434478327,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434480526,9.26335834,193.11,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434480826,9.26335834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434481026,14.44045834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434484622,9.26335834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434484827,5.1776,193.12,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434485626,9.26335834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434485831,14.44055834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434486427,5.1773,193.12,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434486633,9.26335834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434487034,5.1773,193.12,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434487634,9.26335834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434487933,14.44065834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434488435,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434490633,0.03321428,193.14,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739434491133,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434491334,5.21001428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434491534,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434491731,9.26335834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434492035,14.44045834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434492642,9.26335834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434493737,5.21001428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434493937,0.03321428,193.14,193.1,5.21716544]
["bitfinex-derivatives","SOLF0:USTF0",1739434494139,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434495938,0.03321428,193.14,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739434496237,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434496537,0.03321428,193.14,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739434496840,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434497641,0.03321428,193.14,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739434498039,0.03321428,193.14,193.11,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434498334,0.03321428,193.14,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739434499942,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434500843,0.03321428,193.14,193.11,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434501444,0.03321428,193.14,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434501737,9.26335834,193.13,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434502344,9.26335834,193.11,193.1,0.03926544]
["bitfinex-derivatives","SOLF0:USTF0",1739434502543,9.26335834,193.11,193.04,7.16431473]
["bitfinex-derivatives","SOLF0:USTF0",1739434502842,31.09,193.22,193.04,7.16431473]
["bitfinex-derivatives","SOLF0:USTF0",1739434502843,9.26335834,193.09,193.04,7.16431473]
["bitfinex-derivatives","SOLF0:USTF0",1739434503242,9.26335834,193.11,193.04,7.16431473]
["bitfinex-derivatives","SOLF0:USTF0",1739434503440,9.26335834,193.13,193.05,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434503737,9.26335834,193.15,193.1,0.03750647]
["bitfinex-derivatives","SOLF0:USTF0",1739434503945,0.03591749,193.13,193.1,0.03750647]
["bitfinex-derivatives","SOLF0:USTF0",1739434504154,0.03591749,193.13,193.11,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434504338,9.26335834,193.19,193.11,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434504536,0.03927971,193.14,193.11,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434505740,9.26335834,193.13,193.1,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1739434506545,9.26335834,193.11,193.1,0.03646847]
["bitfinex-derivatives","SOLF0:USTF0",1739434508249,9.26335834,193.11,193.05,7.16431473]
["bitfinex-derivatives","SOLF0:USTF0",1739434508439,9.26335834,193.06,193.05,7.16431473]
["bitfinex-derivatives","SOLF0:USTF0",1739434509744,0.03430736,193.07,193.05,7.16431473]
["bitfinex-derivatives","SOLF0:USTF0",1739434510547,9.26335834,193.06,193.04,0.03751502]
["bitfinex-derivatives","SOLF0:USTF0",1739434511443,9.26335834,193.06,192.96,16.42767307]
["bitfinex-derivatives","SOLF0:USTF0",1739434511643,15.54,193.17,192.96,7.16431473]
["bitfinex-derivatives","SOLF0:USTF0",1739434511850,9.26335834,193.02,192.96,7.16431473]
["bitfinex-derivatives","SOLF0:USTF0",1739434512150,9.26335834,193.02,192.96,16.42767307]
["bitfinex-derivatives","SOLF0:USTF0",1739434512752,0.03722438,193.01,192.97,0.03597344]
["bitfinex-derivatives","SOLF0:USTF0",1739434512952,0.03722438,193.01,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739434513655,0.03722438,193.01,192.97,0.03597344]
["bitfinex-derivatives","SOLF0:USTF0",1739434513851,9.26335834,192.98,192.97,0.03597344]
["bitfinex-derivatives","SOLF0:USTF0",1739434514349,9.26335834,192.98,192.94,28.52466596]
["bitfinex-derivatives","SOLF0:USTF0",1739434514551,9.26335834,192.95,192.94,28.52466596]
["bitfinex-derivatives","SOLF0:USTF0",1739434517156,9.26335834,192.95,192.94,28.45106596]
["bitfinex-derivatives","SOLF0:USTF0",1739434517357,9.26335834,192.95,192.93,0.03822244]
["bitfinex-derivatives","SOLF0:USTF0",1739434522359,9.26335834,192.95,192.84,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434522553,9.26335834,192.9,192.84,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434522755,9.26335834,192.9,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739434523057,9.26335834,192.9,192.82,10.85655834]
["bitfinex-derivatives","SOLF0:USTF0",1739434523263,9.26335834,192.9,192.84,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434523657,0.03598607,192.89,192.86,0.0386444]
["bitfinex-derivatives","SOLF0:USTF0",1739434523860,0.03598607,192.89,192.86,9.30200274]
["bitfinex-derivatives","SOLF0:USTF0",1739434524061,9.26335834,192.92,192.86,9.30200274]
["bitfinex-derivatives","SOLF0:USTF0",1739434525160,0.03779186,192.91,192.86,9.30200274]
["bitfinex-derivatives","SOLF0:USTF0",1739434525365,0.03779186,192.91,192.86,0.0386444]
["bitfinex-derivatives","SOLF0:USTF0",1739434525660,9.26335834,192.9,192.86,0.0386444]
["bitfinex-derivatives","SOLF0:USTF0",1739434525965,9.26335834,192.88,192.86,0.0386444]
["bitfinex-derivatives","SOLF0:USTF0",1739434526258,9.26335834,192.88,192.86,5.2228444]
["bitfinex-derivatives","SOLF0:USTF0",1739434526464,9.26335834,192.9,192.86,0.0386444]
["bitfinex-derivatives","SOLF0:USTF0",1739434527267,9.26335834,192.88,192.86,0.0386444]
["bitfinex-derivatives","SOLF0:USTF0",1739434527562,14.44715834,192.88,192.86,0.0386444]
["bitfinex-derivatives","SOLF0:USTF0",1739434527767,9.26335834,192.88,192.86,0.0386444]
["bitfinex-derivatives","SOLF0:USTF0",1739434531667,9.26335834,192.88,192.78,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434531965,9.26335834,192.85,192.78,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434532270,9.26335834,192.85,192.79,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739434532570,9.26335834,192.85,192.81,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739434532771,0.03602757,192.84,192.81,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739434533367,9.26335834,192.83,192.8,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739434533570,9.26335834,192.81,192.8,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739434535574,14.44905834,192.81,192.8,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739434535773,9.26335834,192.81,192.8,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739434536170,9.26335834,192.81,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739434536370,9.26335834,192.74,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739434536672,9.26335834,192.74,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739434536974,9.26335834,192.72,192.68,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739434537176,9.26335834,192.7,192.68,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739434537377,9.26335834,192.7,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739434537578,9.26335834,192.7,192.68,3.15301104]
["bitfinex-derivatives","SOLF0:USTF0",1739434537873,9.30225393,192.72,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739434538072,0.03889559,192.72,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739434539077,9.26335834,192.76,192.74,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739434539273,9.26335834,192.76,192.68,12.41636938]
["bitfinex-derivatives","SOLF0:USTF0",1739434539479,9.26335834,192.74,192.68,12.38285834]
["bitfinex-derivatives","SOLF0:USTF0",1739434539680,9.26335834,192.74,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739434539976,9.26335834,192.76,192.68,12.38285834]
["bitfinex-derivatives","SOLF0:USTF0",1739434540276,0.03406867,192.75,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739434540979,9.26335834,192.74,192.72,0.03895802]
["bitfinex-derivatives","SOLF0:USTF0",1739434542482,0.03406867,192.75,192.72,0.03895802]
["bitfinex-derivatives","SOLF0:USTF0",1739434542678,9.26335834,192.81,192.73,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434542883,9.26335834,192.81,192.75,9.26335834]
["bitfinex-derivatives","SOLF0:USTF0",1739434543083,9.26335834,192.81,192.76,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739434543780,9.26335834,192.81,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739434543984,0.03531083,192.8,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739434544484,0.03531083,192.8,192.77,5.21978206]
["bitfinex-derivatives","SOLF0:USTF0",1739434544679,9.26335834,192.79,192.77,5.21978206]
["bitfinex-derivatives","SOLF0:USTF0",1739434544984,9.26335834,192.79,192.77,0.03328206]
["bitfinex-derivatives","SOLF0:USTF0",1739434545581,0.03531083,192.8,192.77,0.03328206]
["bitfinex-derivatives","SOLF0:USTF0",1739434545582,14.54290803,192.78,192.77,0.03328206]
["bitfinex-derivatives","SOLF0:USTF0",1739434546182,14.54290803,192.78,192.7,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739434546378,14.54290803,192.74,192.7,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739434547282,14.58114558,192.74,192.7,1.59118445]
["bitfinex-derivatives","SOLF0:USTF0",1739434547785,14.58114558,192.74,192.7,0.03978445]
["bitfinex-derivatives","SOLF0:USTF0",1739434548184,14.58114558,192.74,192.7,5.22838445]
["bitfinex-derivatives","SOLF0:USTF0",1739434549181,14.58114558,192.74,192.7,0.03978445]
["bitfinex-derivatives","SOLF0:USTF0",1739434549585,19.76874558,192.74,192.7,0.03978445]
["bitfinex-derivatives","SOLF0:USTF0",1739434549782,14.54290803,192.71,192.7,0.03978445]
["bitfinex-derivatives","SOLF0:USTF0",1739434551287,19.73120803,192.71,192.7,0.03978445]
["bitfinex-derivatives","SOLF0:USTF0",1739434551986,14.54290803,192.71,192.58,28.60703819]
["bitfinex-derivatives","SOLF0:USTF0",1739434552288,14.54290803,192.68,192.58,28.60703819]
["bitfinex-derivatives","SOLF0:USTF0",1739434552784,14.54290803,192.68,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739434553090,14.54290803,192.68,192.58,28.60703819]
["bitfinex-derivatives","SOLF0:USTF0",1739434553286,0.03748259,192.67,192.63,0.03902503]
["bitfinex-derivatives","SOLF0:USTF0",1739434554791,5.1898,192.66,192.63,0.03902503]
["bitfinex-derivatives","SOLF0:USTF0",1739434554994,14.54290803,192.65,192.54,28.60703819]
["bitfinex-derivatives","SOLF0:USTF0",1739434555184,14.54290803,192.58,192.54,28.60703819]
["bitfinex-derivatives","SOLF0:USTF0",1739434555384,14.54290803,192.58,192.54,33.79993819]
["bitfinex-derivatives","SOLF0:USTF0",1739434555694,14.54290803,192.58,192.54,28.60703819]
["bitfinex-derivatives","SOLF0:USTF0",1739434555891,14.54290803,192.58,192.54,33.79983819]
["bitfinex-derivatives","SOLF0:USTF0",1739434556091,14.57644782,192.58,192.54,33.79983819]
["bitfinex-derivatives","SOLF0:USTF0",1739434556291,14.57644782,192.58,192.54,28.60703819]
["bitfinex-derivatives","SOLF0:USTF0",1739434556685,0.03353979,192.58,192.54,28.60703819]
["bitfinex-derivatives","SOLF0:USTF0",1739434557188,0.03353979,192.58,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739434559590,14.57644782,192.58,192.49,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739434560388,14.54290803,192.55,192.49,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739434560590,14.54290803,192.55,192.44,14.54290803]
["bitfinex-derivatives","SOLF0:USTF0",1739434560788,14.54290803,192.55,192.45,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739434561093,0.03418865,192.51,192.47,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739434561293,14.54290803,192.49,192.47,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739434561596,14.54290803,192.49,192.43,12.36011473]
["bitfinex-derivatives","SOLF0:USTF0",1739434561798,14.54290803,192.49,192.43,7.16431473]
["bitfinex-derivatives","SOLF0:USTF0",1739434562094,14.54290803,192.49,192.43,12.36001473]
["bitfinex-derivatives","SOLF0:USTF0",1739434562290,0.03418865,192.51,192.43,7.16431473]
["bitfinex-derivatives","SOLF0:USTF0",1739434563299,0.03418865,192.51,192.47,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739434563594,0.03418865,192.51,192.44,14.54290803]
["bitfinex-derivatives","SOLF0:USTF0",1739434564400,0.03418865,192.51,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739434564898,0.03418865,192.51,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739434565097,0.03418865,192.51,192.44,14.54290803]
["bitfinex-derivatives","SOLF0:USTF0",1739434565893,0.03418865,192.51,192.4,16.08660803]
["bitfinex-derivatives","SOLF0:USTF0",1739434566994,14.54290803,192.5,192.4,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739434567187,14.54290803,192.47,192.4,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739434567392,14.54290803,192.47,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739434567591,0.03341621,192.47,192.4,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739434568498,0.03341621,192.47,192.4,16.08660803]
["bitfinex-derivatives","SOLF0:USTF0",1739434568700,0.03341621,192.47,192.4,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739434569701,0.03341621,192.47,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739434570101,14.57632424,192.47,192.4,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739434570303,14.57632424,192.47,192.44,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739434570802,0.03341621,192.47,192.4,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739434571404,0.03341621,192.47,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739434571700,0.03341621,192.47,192.4,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739434572203,14.57632424,192.47,192.4,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739434572803,14.57632424,192.47,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739434573099,14.57632424,192.47,192.4,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739434573304,0.03341621,192.47,192.4,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739434573501,0.03341621,192.47,192.4,16.08660803]
["bitfinex-derivatives","SOLF0:USTF0",1739434573704,14.54290803,192.53,192.4,16.08660803]
["bitfinex-derivatives","SOLF0:USTF0",1739434574202,14.54290803,192.53,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739434574403,14.54290803,192.53,192.4,16.08660803]
["bitfinex-derivatives","SOLF0:USTF0",1739434575005,0.03916296,192.48,192.45,0.03567166]
["bitfinex-derivatives","SOLF0:USTF0",1739434575405,0.03916296,192.48,192.47,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739434575908,14.54290803,192.53,192.51,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739434576201,14.54290803,192.53,192.4,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739434576406,19.73720803,192.49,192.43,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739434576607,14.54290803,192.46,192.4,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739434577107,0.03751898,192.45,192.41,0.0332949]
["bitfinex-derivatives","SOLF0:USTF0",1739434577605,0.03751898,192.45,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739434577806,14.54290803,192.52,192.41,0.0332949]
["bitfinex-derivatives","SOLF0:USTF0",1739434578102,14.54290803,192.58,192.51,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739434578307,14.54290803,192.58,192.43,14.54290803]
["bitfinex-derivatives","SOLF0:USTF0",1739434578609,14.54290803,192.58,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739434578908,0.03301706,192.52,192.49,0.03442151]
["bitfinex-derivatives","SOLF0:USTF0",1739434579105,14.54290803,192.58,192.49,0.03442151]
["bitfinex-derivatives","SOLF0:USTF0",1739434579307,14.54290803,192.58,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739434579599,14.54290803,192.58,192.46,14.54290803]
["bitfinex-derivatives","SOLF0:USTF0",1739434579807,5.1922,192.57,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739434580005,14.54290803,192.58,192.43,14.54290803]
["bitfinex-derivatives","SOLF0:USTF0",1739434580209,14.54290803,192.54,192.4,16.08660803]
["bitfinex-derivatives","SOLF0:USTF0",1739434580408,0.03858592,192.52,192.49,0.03399594]
["bitfinex-derivatives","SOLF0:USTF0",1739434580708,0.03858592,192.52,192.4,16.08660803]
["bitfinex-derivatives","SOLF0:USTF0",1739434580909,0.03858592,192.52,192.49,0.03603399]
["bitfinex-derivatives","SOLF0:USTF0",1739434581210,14.54290803,192.58,192.43,14.54290803]
["bitfinex-derivatives","SOLF0:USTF0",1739434581409,0.03689557,192.52,192.49,0.03313009]
["bitfinex-derivatives","SOLF0:USTF0",1739434581808,14.54290803,192.58,192.49,0.03313009]
["bitfinex-derivatives","SOLF0:USTF0",1739434583012,0.03941871,192.55,192.49,0.03313009]
["bitfinex-derivatives","SOLF0:USTF0",1739434583812,32.17665,192.6,192.49,14.57603812]
["bitfinex-derivatives","SOLF0:USTF0",1739434584007,32.17665,192.6,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739434584509,32.17665,192.6,192.51,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1739434585111,32.17665,192.6,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739434585611,32.17665,192.6,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434586509,14.54290803,192.58,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434586906,5.1922,192.57,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434587610,14.54290803,192.58,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434588213,14.54290803,192.58,192.55,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739434588414,14.54290803,192.58,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434588814,14.54290803,192.58,192.56,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739434589215,32.17665,192.6,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434590421,14.54290803,192.58,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434590910,5.1923,192.57,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434591117,14.54290803,192.58,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434592017,32.17665,192.6,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434593317,32.17665,192.6,192.55,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739434593520,32.17665,192.6,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434593721,14.54290803,192.58,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434594220,32.17665,192.6,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434594418,32.17665,192.6,192.57,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739434595623,32.17665,192.6,192.54,0.03758166]
["bitfinex-derivatives","SOLF0:USTF0",1739434596223,32.17665,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739434596520,24.70775,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739434596717,17.23925,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739434597217,0.11075703,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739434597422,0.03312861,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739434598215,0.03312861,192.61,192.59,0.03368472]
["bitfinex-derivatives","SOLF0:USTF0",1739434600321,0.03312861,192.61,192.59,5.22528472]
["bitfinex-derivatives","SOLF0:USTF0",1739434601022,0.03312861,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739434602119,14.54290803,192.7,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739434602415,14.54290803,192.7,192.57,14.54290803]
["bitfinex-derivatives","SOLF0:USTF0",1739434602619,14.54290803,192.67,192.52,14.54290803]
["bitfinex-derivatives","SOLF0:USTF0",1739434602820,14.54290803,192.67,192.55,14.54290803]
["bitfinex-derivatives","SOLF0:USTF0",1739434603021,14.54290803,192.7,192.58,14.54290803]
["bitfinex-derivatives","SOLF0:USTF0",1739434603222,0.03487963,192.63,192.59,0.03794953]
["bitfinex-derivatives","SOLF0:USTF0",1739434603421,0.03487963,192.63,192.59,1.64734953]
["bitfinex-derivatives","SOLF0:USTF0",1739434604025,0.03487963,192.63,192.59,0.03794953]
["bitfinex-derivatives","SOLF0:USTF0",1739434604320,0.03487963,192.63,192.6,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739434604627,0.03487963,192.63,192.59,0.03794953]
["bitfinex-derivatives","SOLF0:USTF0",1739434605228,0.03487963,192.63,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739434607028,7.963e-05,192.63,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739434608231,7.963e-05,192.63,192.62,28.48071534]
["bitfinex-derivatives","SOLF0:USTF0",1739434608734,5.1873,192.75,192.62,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434608928,1.6247,192.77,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739434609130,23.28991534,192.81,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739434609328,5.1862,192.79,192.65,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434609627,3.0993,192.82,192.65,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434609828,3.0993,192.82,192.68,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434610030,0.03546574,192.75,192.72,0.03599374]
["bitfinex-derivatives","SOLF0:USTF0",1739434610231,6.574e-05,192.75,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739434610529,1.5865,192.82,192.72,0.03599374]
["bitfinex-derivatives","SOLF0:USTF0",1739434610730,1.5902,192.84,192.72,0.03599374]
["bitfinex-derivatives","SOLF0:USTF0",1739434610931,1.5902,192.84,192.71,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434611132,6.7751,192.84,192.71,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434611436,0.03459671,192.79,192.78,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739434611632,1.5902,192.84,192.78,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739434611835,0.0375647,192.8,192.79,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739434614538,6.47e-05,192.8,192.79,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739434620342,6.47e-05,192.8,192.77,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739434620545,6.47e-05,192.8,192.76,0.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1739434621346,1.5123,192.89,192.77,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434621543,1.5085,192.9,192.8,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434621844,1.5431,192.91,192.8,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434622540,0.0379537,192.87,192.84,0.03651386]
["bitfinex-derivatives","SOLF0:USTF0",1739434623337,0.0379537,192.87,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739434623743,0.0379537,192.87,192.84,0.03651386]
["bitfinex-derivatives","SOLF0:USTF0",1739434624347,0.0379537,192.87,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739434624551,23.28991534,192.87,192.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739434624744,23.28991534,192.87,192.71,26.36841534]
["bitfinex-derivatives","SOLF0:USTF0",1739434625247,5.1854,192.82,192.71,26.36841534]
["bitfinex-derivatives","SOLF0:USTF0",1739434625541,0.03413634,192.78,192.71,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739434625747,0.03413634,192.78,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739434625941,0.03413634,192.78,192.75,0.03789248]
["bitfinex-derivatives","SOLF0:USTF0",1739434626248,5.22063634,192.78,192.75,0.03789248]
["bitfinex-derivatives","SOLF0:USTF0",1739434626948,5.1869,192.77,192.75,0.03789248]
["bitfinex-derivatives","SOLF0:USTF0",1739434627144,0.03413634,192.78,192.65,24.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1739434627348,3.0877,192.8,192.65,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739434628151,3.0877,192.8,192.68,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434628349,3.0877,192.8,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739434628549,3.0877,192.8,192.68,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434628740,3.1226445,192.8,192.76,0.03799583]
["bitfinex-derivatives","SOLF0:USTF0",1739434628939,23.28991534,192.9,192.71,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434629250,0.03501921,192.8,192.76,0.0351332]
["bitfinex-derivatives","SOLF0:USTF0",1739434629543,23.28991534,192.9,192.71,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434629749,0.0384916,192.8,192.76,0.03937611]
["bitfinex-derivatives","SOLF0:USTF0",1739434629948,5.1846,192.85,192.8,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739434630145,0.03890683,192.8,192.76,0.03912049]
["bitfinex-derivatives","SOLF0:USTF0",1739434630352,1.539,192.89,192.74,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434630548,1.539,192.89,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739434630851,1.539,192.89,192.8,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434631148,23.28991534,192.99,192.83,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434631340,4.16777618,192.98,192.83,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434631544,0.03839083,192.93,192.89,0.03324319]
["bitfinex-derivatives","SOLF0:USTF0",1739434632249,0.03839083,192.93,192.89,5.21664319]
["bitfinex-derivatives","SOLF0:USTF0",1739434632748,0.03839083,192.93,192.89,0.03324319]
["bitfinex-derivatives","SOLF0:USTF0",1739434632944,0.03839083,192.93,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739434633142,0.03839083,192.93,192.89,0.03324319]
["bitfinex-derivatives","SOLF0:USTF0",1739434635757,0.03839083,192.93,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739434636451,0.03839083,192.93,192.89,0.03324319]
["bitfinex-derivatives","SOLF0:USTF0",1739434637156,0.03839083,192.93,192.89,5.21664319]
["bitfinex-derivatives","SOLF0:USTF0",1739434637356,0.03839083,192.93,192.89,0.03324319]
["bitfinex-derivatives","SOLF0:USTF0",1739434637751,0.03839083,192.93,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739434639756,9.083e-05,192.93,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739434641958,9.083e-05,192.93,192.92,28.47261534]
["bitfinex-derivatives","SOLF0:USTF0",1739434643260,5.1797,193.04,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739434643458,5.1797,193.04,192.92,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434643659,28.01711534,193.08,192.92,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434643965,5.1798,193.03,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739434644461,0.03876422,193.03,193.0,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739434644854,0.03876422,193.03,192.99,0.03307042]
["bitfinex-derivatives","SOLF0:USTF0",1739434645453,0.03876422,193.03,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739434647856,0.03876422,193.03,192.99,0.03307042]
["bitfinex-derivatives","SOLF0:USTF0",1739434648455,6.422e-05,193.03,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739434650060,4.7304,193.13,193.01,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434650263,3.2123,193.13,193.04,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434651164,0.03982227,193.1,193.07,0.03494158]
["bitfinex-derivatives","SOLF0:USTF0",1739434651360,0.03982227,193.1,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739434652765,0.03982227,193.1,193.07,5.21334158]
["bitfinex-derivatives","SOLF0:USTF0",1739434652965,0.03982227,193.1,193.07,0.03494158]
["bitfinex-derivatives","SOLF0:USTF0",1739434653360,0.03982227,193.1,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739434653561,2.227e-05,193.1,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739434654063,23.28991534,193.26,193.07,23.32485692]
["bitfinex-derivatives","SOLF0:USTF0",1739434654263,1.5156,193.22,193.11,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434654657,1.5156,193.22,193.13,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739434655060,1.5156,193.22,193.08,24.91361534]
["bitfinex-derivatives","SOLF0:USTF0",1739434655365,0.03580831,193.19,193.16,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1739434658763,5.176,193.18,193.16,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1739434658968,0.03580831,193.19,193.16,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1739434659665,5.176,193.17,193.16,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1739434660069,0.03580831,193.19,193.16,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1739434660870,5.21130831,193.19,193.16,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1739434661066,0.03580831,193.19,193.16,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1739434662770,0.03580831,193.19,193.16,5.21205134]
["bitfinex-derivatives","SOLF0:USTF0",1739434663074,0.03580831,193.19,193.16,0.03605134]
["bitfinex-derivatives","SOLF0:USTF0",1739434664475,0.03580831,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739434666069,8.31e-06,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739434673079,1.5767,193.28,193.25,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739434673279,1.5767,193.28,193.17,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434673476,1.5767,193.28,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739434673677,15.57,193.48,193.24,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434673879,1.4947,193.36,193.27,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434674079,1.4947,193.36,193.32,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739434674280,0.02891236,193.33,193.3,0.03572261]
["bitfinex-derivatives","SOLF0:USTF0",1739434674579,0.02891236,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739434677681,0.02891236,193.33,193.3,0.03572261]
["bitfinex-derivatives","SOLF0:USTF0",1739434678679,0.02891236,193.33,193.3,5.20822261]
["bitfinex-derivatives","SOLF0:USTF0",1739434678879,1.55781236,193.33,193.3,5.20822261]
["bitfinex-derivatives","SOLF0:USTF0",1739434679781,1.55781236,193.33,193.3,0.03572261]
["bitfinex-derivatives","SOLF0:USTF0",1739434679981,3.17921236,193.33,193.3,0.03572261]
["bitfinex-derivatives","SOLF0:USTF0",1739434680378,8.35091236,193.33,193.3,0.03572261]
["bitfinex-derivatives","SOLF0:USTF0",1739434681185,3.17921236,193.33,193.3,0.03572261]
["bitfinex-derivatives","SOLF0:USTF0",1739434681379,3.17921236,193.33,193.21,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434681579,3.17921236,193.33,193.18,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434681883,5.1725,193.3,193.18,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434682183,8.322,193.33,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739434682385,3.1503,193.33,193.21,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434682586,0.03697148,193.32,193.29,0.037473]
["bitfinex-derivatives","SOLF0:USTF0",1739434682886,0.03697148,193.32,193.21,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434683287,5.1723,193.31,193.21,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434683488,3.1503,193.33,193.21,23.28991534]
["bitfinex-derivatives","SOLF0:USTF0",1739434683986,0.03800383,193.29,193.25,0.03277588]
["bitfinex-derivatives","SOLF0:USTF0",1739434684687,0.03800383,193.29,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739434685989,3.83e-06,193.29,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739434686685,1.5038,193.39,193.36,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739434687389,1.5038,193.39,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739434688087,1.5038,193.39,193.36,5.20749789]
["bitfinex-derivatives","SOLF0:USTF0",1739434688589,1.5038,193.39,193.36,0.03659789]
["bitfinex-derivatives","SOLF0:USTF0",1739434688789,1.5038,193.39,193.37,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739434688990,1.5038,193.39,193.36,0.03659789]
["bitfinex-derivatives","SOLF0:USTF0",1739434689891,1.5038,193.39,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739434690092,1.5038,193.39,193.36,0.03659789]
["bitfinex-derivatives","SOLF0:USTF0",1739434690487,1.5038,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739434690682,1.5038,193.39,193.36,0.03659789]
["bitfinex-derivatives","SOLF0:USTF0",1739434691091,1.5038,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739434691693,0.0364425,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739434692689,0.0364425,193.4,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739434692896,0.0364425,193.4,193.36,0.03659789]
["bitfinex-derivatives","SOLF0:USTF0",1739434694693,0.0364425,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739434697598,0.0364425,193.4,193.37,14.44309902]
["bitfinex-derivatives","SOLF0:USTF0",1739434697800,0.0364425,193.4,193.36,0.03659789]
["bitfinex-derivatives","SOLF0:USTF0",1739434698799,0.0364425,193.4,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739434699398,0.0364425,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739434700095,0.0364425,193.4,193.36,0.03659789]
["bitfinex-derivatives","SOLF0:USTF0",1739434701796,0.0364425,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739434705000,4.25e-05,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739434713601,3.2022,193.5,193.37,14.44309902]
["bitfinex-derivatives","SOLF0:USTF0",1739434713803,3.2022,193.5,193.41,14.44309902]
["bitfinex-derivatives","SOLF0:USTF0",1739434714003,3.2022,193.5,193.44,14.44309902]
["bitfinex-derivatives","SOLF0:USTF0",1739434714910,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434715104,5.1679,193.48,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434715304,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434717411,5.1678,193.48,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434717607,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434717909,0.02766164,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739434718209,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434719105,0.02766164,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739434719808,0.02766164,193.49,193.47,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739434720714,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434720912,0.02766164,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739434721513,0.02766164,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739434722111,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434722311,0.02766164,193.49,193.46,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739434722814,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434723411,0.02766164,193.49,193.46,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739434723611,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434724112,0.02766164,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739434724814,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434725010,0.02766164,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739434725210,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434725611,0.02766164,193.49,193.47,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739434726415,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434726614,0.02766164,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739434727617,0.02766164,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739434729823,0.02766164,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739434731723,0.02766164,193.49,193.46,14.40145263]
["bitfinex-derivatives","SOLF0:USTF0",1739434731920,0.02766164,193.49,193.46,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434733120,0.02766164,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739434734023,0.02766164,193.49,193.46,14.40145263]
["bitfinex-derivatives","SOLF0:USTF0",1739434735429,0.02766164,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739434735622,0.02766164,193.49,193.46,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434736026,0.02766164,193.49,193.47,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739434736230,5.1677,193.48,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434736928,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434737122,5.19516164,193.49,193.45,5.2043441]
["bitfinex-derivatives","SOLF0:USTF0",1739434737524,5.19516164,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739434737718,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434737921,0.02766164,193.49,193.46,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434738429,0.02766164,193.49,193.47,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739434738618,0.02766164,193.49,193.46,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434739025,0.02766164,193.49,193.47,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739434739925,0.02766164,193.49,193.46,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434740126,0.02766164,193.49,193.46,14.40125263]
["bitfinex-derivatives","SOLF0:USTF0",1739434740325,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434740525,0.02766164,193.49,193.45,5.2044441]
["bitfinex-derivatives","SOLF0:USTF0",1739434741021,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434741828,5.19516164,193.49,193.45,5.2042441]
["bitfinex-derivatives","SOLF0:USTF0",1739434742030,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434742623,0.02766164,193.49,193.46,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739434742927,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434743229,9.23325263,193.48,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434743627,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434743821,9.23325263,193.48,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434744430,9.23325263,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739434744622,9.23325263,193.48,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434745128,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434745634,5.1677,193.48,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434745933,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434746135,9.23325263,193.46,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434746326,9.23325263,193.48,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434747433,14.40095263,193.48,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434747935,5.1682,193.47,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434748430,9.23325263,193.48,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434749133,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434749134,0.02766164,193.49,193.45,5.2043441]
["bitfinex-derivatives","SOLF0:USTF0",1739434749530,5.19516164,193.49,193.45,5.2043441]
["bitfinex-derivatives","SOLF0:USTF0",1739434750231,0.02766164,193.49,193.46,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1739434750430,0.02766164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434751535,5.19536164,193.49,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434751738,9.23325263,193.48,193.45,0.0359441]
["bitfinex-derivatives","SOLF0:USTF0",1739434752234,9.23325263,193.46,193.4,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434752837,5.1686,193.45,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739434753037,9.23325263,193.46,193.39,7.16431473]
["bitfinex-derivatives","SOLF0:USTF0",1739434753327,9.2658872,193.44,193.41,0.03762434]
["bitfinex-derivatives","SOLF0:USTF0",1739434754038,0.03263457,193.44,193.41,0.03762434]
["bitfinex-derivatives","SOLF0:USTF0",1739434754335,0.03263457,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739434758036,0.03263457,193.44,193.41,0.03762434]
["bitfinex-derivatives","SOLF0:USTF0",1739434759037,0.03263457,193.44,193.42,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434759236,3.457e-05,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739434773149,3.457e-05,193.44,193.42,14.40255263]
["bitfinex-derivatives","SOLF0:USTF0",1739434773548,3.457e-05,193.44,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739434773749,3.457e-05,193.44,193.41,5.20712434]
["bitfinex-derivatives","SOLF0:USTF0",1739434774250,3.457e-05,193.44,193.41,0.03762434]
["bitfinex-derivatives","SOLF0:USTF0",1739434774748,9.2332872,193.44,193.41,0.03762434]
["bitfinex-derivatives","SOLF0:USTF0",1739434775345,9.23325263,193.42,193.4,4.68131473]
["bitfinex-derivatives","SOLF0:USTF0",1739434775749,9.23325263,193.42,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739434776250,9.23325263,193.42,193.35,4.68131473]
["bitfinex-derivatives","SOLF0:USTF0",1739434776550,14.40255263,193.42,193.37,0.03634256]
["bitfinex-derivatives","SOLF0:USTF0",1739434777648,14.40255263,193.42,193.37,5.20694256]
["bitfinex-derivatives","SOLF0:USTF0",1739434777848,14.40255263,193.42,193.37,0.03634256]
["bitfinex-derivatives","SOLF0:USTF0",1739434778954,9.23325263,193.42,193.37,0.03634256]
["bitfinex-derivatives","SOLF0:USTF0",1739434779452,10.7896872,193.44,193.38,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434779650,15.9586872,193.44,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739434779952,10.7896872,193.44,193.38,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434780349,5.1693,193.43,193.38,14.40355263]
["bitfinex-derivatives","SOLF0:USTF0",1739434780549,10.7896872,193.44,193.38,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434781150,1.55643457,193.44,193.38,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434781352,10.7896872,193.44,193.38,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434781654,10.7896872,193.44,193.37,0.03634256]
["bitfinex-derivatives","SOLF0:USTF0",1739434782354,5.1693,193.42,193.37,5.20674256]
["bitfinex-derivatives","SOLF0:USTF0",1739434782656,9.23325263,193.42,193.37,5.20674256]
["bitfinex-derivatives","SOLF0:USTF0",1739434782854,5.1698,193.4,193.37,0.03634256]
["bitfinex-derivatives","SOLF0:USTF0",1739434783055,9.23325263,193.42,193.37,0.03634256]
["bitfinex-derivatives","SOLF0:USTF0",1739434783854,9.23325263,193.4,193.37,0.03634256]
["bitfinex-derivatives","SOLF0:USTF0",1739434784752,5.1704,193.38,193.37,0.03634256]
["bitfinex-derivatives","SOLF0:USTF0",1739434785853,5.1708,193.37,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739434786846,9.23325263,193.38,193.33,0.03691852]
["bitfinex-derivatives","SOLF0:USTF0",1739434787057,5.171,193.36,193.33,0.03691852]
["bitfinex-derivatives","SOLF0:USTF0",1739434788758,9.23325263,193.36,193.33,0.03691852]
["bitfinex-derivatives","SOLF0:USTF0",1739434789860,5.172,193.32,193.31,31.95569]
["bitfinex-derivatives","SOLF0:USTF0",1739434790058,14.40525263,193.32,193.31,29.47279]
["bitfinex-derivatives","SOLF0:USTF0",1739434790655,14.40525263,193.32,193.31,24.50679]
["bitfinex-derivatives","SOLF0:USTF0",1739434790850,5.1729,193.29,193.24,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434791055,9.23325263,193.3,193.23,21.44272346]
["bitfinex-derivatives","SOLF0:USTF0",1739434791254,9.23325263,193.28,193.25,0.0390744]
["bitfinex-derivatives","SOLF0:USTF0",1739434791559,9.2666781,193.28,193.25,0.0390744]
["bitfinex-derivatives","SOLF0:USTF0",1739434791757,14.40695263,193.26,193.25,0.0390744]
["bitfinex-derivatives","SOLF0:USTF0",1739434795163,9.23325263,193.26,193.18,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434795359,9.23325263,193.22,193.16,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434795857,190.0,193.32,193.25,2.10293737]
["bitfinex-derivatives","SOLF0:USTF0",1739434796057,9.23325263,193.26,193.16,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434796258,9.23325263,193.21,193.16,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434796454,9.23325263,193.21,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434796660,9.27258936,193.23,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434797665,5.1747,193.22,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434797861,9.27258936,193.23,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434798163,0.03933673,193.23,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434798464,0.03933673,193.23,193.2,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739434798663,0.03933673,193.23,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434799264,0.03933673,193.23,193.19,5.21210971]
["bitfinex-derivatives","SOLF0:USTF0",1739434799766,5.21373673,193.23,193.19,5.21210971]
["bitfinex-derivatives","SOLF0:USTF0",1739434800868,9.27258936,193.23,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434801064,9.23325263,193.21,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434801469,5.1752,193.2,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434802269,14.40825263,193.21,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434802471,9.27258936,193.23,193.19,5.21210971]
["bitfinex-derivatives","SOLF0:USTF0",1739434802666,0.03933673,193.23,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434803063,9.27258936,193.23,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434803268,5.1747,193.22,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434803566,9.27258936,193.23,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434803971,9.27258936,193.23,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739434804568,0.03933673,193.23,193.19,0.03670971]
["bitfinex-derivatives","SOLF0:USTF0",1739434804771,0.03933673,193.23,193.22,14.40795263]
["bitfinex-derivatives","SOLF0:USTF0",1739434805266,3.673e-05,193.23,193.22,14.40795263]
["bitfinex-derivatives","SOLF0:USTF0",1739434805663,9.23325263,193.35,193.22,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434805866,9.23325263,193.35,193.29,9.23325263]
["bitfinex-derivatives","SOLF0:USTF0",1739434806263,9.23325263,193.35,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739434806872,9.26663157,193.35,193.33,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1739434807071,0.03337894,193.35,193.31,9.2687966]
["bitfinex-derivatives","SOLF0:USTF0",1739434807470,0.03337894,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739434808073,7.894e-05,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739434808970,7.894e-05,193.35,193.32,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1739434810468,7.894e-05,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739434810974,7.894e-05,193.35,193.32,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1739434811182,7.894e-05,193.35,193.31,0.03554397]
["bitfinex-derivatives","SOLF0:USTF0",1739434811880,5.1715,193.34,193.31,0.03554397]
["bitfinex-derivatives","SOLF0:USTF0",1739434812377,7.894e-05,193.35,193.31,5.20774397]
["bitfinex-derivatives","SOLF0:USTF0",1739434812877,7.894e-05,193.35,193.31,0.03554397]
["bitfinex-derivatives","SOLF0:USTF0",1739434813181,14.44680842,193.35,193.31,0.03554397]
["bitfinex-derivatives","SOLF0:USTF0",1739434813774,14.44672948,193.32,193.31,0.03554397]
["bitfinex-derivatives","SOLF0:USTF0",1739434814174,19.61872948,193.32,193.31,0.03554397]
["bitfinex-derivatives","SOLF0:USTF0",1739434814576,14.44672948,193.32,193.22,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739434815077,14.44672948,193.29,193.22,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739434815579,0.03363813,193.27,193.24,0.03463929]
["bitfinex-derivatives","SOLF0:USTF0",1739434815880,0.03363813,193.27,193.24,5.20873929]
["bitfinex-derivatives","SOLF0:USTF0",1739434817674,5.20693813,193.27,193.24,0.03463929]
["bitfinex-derivatives","SOLF0:USTF0",1739434817880,0.03363813,193.27,193.24,0.03463929]
["bitfinex-derivatives","SOLF0:USTF0",1739434819382,0.03363813,193.27,193.24,5.20863929]
["bitfinex-derivatives","SOLF0:USTF0",1739434819881,0.03363813,193.27,193.24,0.03463929]
["bitfinex-derivatives","SOLF0:USTF0",1739434820481,14.44672948,193.26,193.24,0.03463929]
["bitfinex-derivatives","SOLF0:USTF0",1739434820780,5.1739,193.25,193.24,0.03463929]
["bitfinex-derivatives","SOLF0:USTF0",1739434821281,14.44672948,193.26,193.12,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739434821473,14.44672948,193.23,193.12,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739434821782,14.44672948,193.23,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739434821978,5.1755,193.19,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739434822172,14.44672948,193.23,193.12,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739434822373,5.1752,193.21,193.12,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739434822573,0.03397271,193.19,193.16,0.03579454]
["bitfinex-derivatives","SOLF0:USTF0",1739434823183,0.03397271,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739434824281,204.44672948,193.26,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739434824584,14.44672948,193.29,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739434824883,0.92794526,193.28,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739434825083,14.44672948,193.26,193.13,14.44672948]
["bitfinex-derivatives","SOLF0:USTF0",1739434825280,5.1751,193.21,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739434825481,0.03796038,193.21,193.18,0.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1739434826383,5.1755,193.19,193.18,0.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1739434826784,5.21286038,193.21,193.18,0.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1739434826979,0.03796038,193.21,193.18,0.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1739434827384,5.1752,193.2,193.18,0.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1739434828385,0.03796038,193.21,193.18,0.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1739434828786,0.03796038,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739434829687,5.1733,193.27,193.18,0.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1739434829888,204.44672948,193.29,193.18,0.03536509]
["bitfinex-derivatives","SOLF0:USTF0",1739434830281,5.1736,193.26,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739434830789,0.03815897,193.25,193.22,5.21292524]
["bitfinex-derivatives","SOLF0:USTF0",1739434831292,0.03815897,193.25,193.22,0.03852524]
["bitfinex-derivatives","SOLF0:USTF0",1739434832186,5.1744,193.23,193.22,0.03852524]
["bitfinex-derivatives","SOLF0:USTF0",1739434832586,19.62112948,193.23,193.22,0.03852524]
["bitfinex-derivatives","SOLF0:USTF0",1739434832788,14.44672948,193.23,193.12,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739434832987,14.44672948,193.23,193.13,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739434833183,14.44672948,193.23,193.12,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739434833390,5.1757,193.19,193.12,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1739434833890,14.44672948,193.23,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739434834092,0.03867489,193.17,193.14,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739434834493,5.21467489,193.17,193.14,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739434834991,0.03867489,193.17,193.14,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739434837295,0.03867489,193.17,193.14,5.21517075]
["bitfinex-derivatives","SOLF0:USTF0",1739434838095,0.03867489,193.17,193.14,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739434838991,14.48540437,193.17,193.14,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739434839198,5.1765,193.15,193.14,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739434839495,14.48540437,193.17,193.14,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739434839897,5.1765,193.15,193.14,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739434842600,5.1763,193.16,193.14,0.03837075]
["bitfinex-derivatives","SOLF0:USTF0",1739434843202,14.48540437,193.17,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739434843397,14.44672948,193.13,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739434843797,5.1779,193.1,193.05,9.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739434844299,0.03775332,193.09,193.06,0.03297922]
["bitfinex-derivatives","SOLF0:USTF0",1739434844901,0.03775332,193.09,193.06,5.21187922]
["bitfinex-derivatives","SOLF0:USTF0",1739434845501,0.03775332,193.09,193.06,0.03297922]
["bitfinex-derivatives","SOLF0:USTF0",1739434846101,0.03775332,193.09,193.06,5.21187922]
["bitfinex-derivatives","SOLF0:USTF0",1739434847198,0.03775332,193.09,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739434847699,0.03775332,193.09,193.06,0.03297922]
["bitfinex-derivatives","SOLF0:USTF0",1739434847900,0.03775332,193.09,193.06,5.21167922]
["bitfinex-derivatives","SOLF0:USTF0",1739434848801,0.03775332,193.09,193.06,0.03297922]
["bitfinex-derivatives","SOLF0:USTF0",1739434848802,5.21595332,193.09,193.06,0.03297922]
["bitfinex-derivatives","SOLF0:USTF0",1739434849804,5.1787,193.07,193.06,0.03297922]
["bitfinex-derivatives","SOLF0:USTF0",1739434850001,0.03775332,193.09,193.06,0.03297922]
["bitfinex-derivatives","SOLF0:USTF0",1739434850907,19.62542948,193.07,193.06,0.03297922]
["bitfinex-derivatives","SOLF0:USTF0",1739434851801,14.44672948,193.07,192.92,89.56427106]
["bitfinex-derivatives","SOLF0:USTF0",1739434852105,14.44672948,193.04,192.94,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739434852506,19.62642948,193.04,192.94,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739434852702,14.44672948,193.07,192.94,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1739434852899,0.03842074,193.01,193.0,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739434853102,14.44672948,193.1,192.98,14.44672948]
["bitfinex-derivatives","SOLF0:USTF0",1739434853499,5.1784,193.08,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739434853907,14.44672948,193.1,192.98,14.44672948]
["bitfinex-derivatives","SOLF0:USTF0",1739434854209,0.03824968,193.06,193.02,5.2137178]
["bitfinex-derivatives","SOLF0:USTF0",1739434854909,5.21724968,193.06,193.02,0.0337178]
["bitfinex-derivatives","SOLF0:USTF0",1739434855208,0.03824968,193.06,193.02,0.0337178]
["bitfinex-derivatives","SOLF0:USTF0",1739434855410,5.1797,193.03,193.02,0.0337178]
["bitfinex-derivatives","SOLF0:USTF0",1739434855910,5.1794,193.05,193.02,0.0337178]
["bitfinex-derivatives","SOLF0:USTF0",1739434856106,0.03824968,193.06,193.02,0.0337178]
["bitfinex-derivatives","SOLF0:USTF0",1739434856611,5.1793,193.05,193.02,0.0337178]
["bitfinex-derivatives","SOLF0:USTF0",1739434857015,0.03824968,193.06,193.02,0.0337178]
["bitfinex-derivatives","SOLF0:USTF0",1739434858511,0.03824968,193.06,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739434859108,0.03824968,193.06,193.02,0.0337178]
["bitfinex-derivatives","SOLF0:USTF0",1739434859412,14.44672948,193.13,193.02,0.0337178]
["bitfinex-derivatives","SOLF0:USTF0",1739434859712,5.1778,193.11,193.06,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739434860112,5.1778,193.11,193.02,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739434860313,14.44672948,193.16,193.04,14.44672948]
["bitfinex-derivatives","SOLF0:USTF0",1739434860514,0.03821932,193.08,193.05,0.03739511]
["bitfinex-derivatives","SOLF0:USTF0",1739434860812,0.0382939,193.08,193.05,0.03739511]
["bitfinex-derivatives","SOLF0:USTF0",1739434861808,14.44672948,193.16,193.05,0.03739511]
["bitfinex-derivatives","SOLF0:USTF0",1739434862014,14.44672948,193.19,193.07,14.44672948]
["bitfinex-derivatives","SOLF0:USTF0",1739434862311,5.1765,193.16,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739434862811,5.176,193.18,193.12,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739434863011,0.03476992,193.15,193.12,5.21071038]
["bitfinex-derivatives","SOLF0:USTF0",1739434863211,0.03476992,193.15,193.12,0.03361038]
["bitfinex-derivatives","SOLF0:USTF0",1739434864009,0.03476992,193.15,193.12,5.21091038]
["bitfinex-derivatives","SOLF0:USTF0",1739434864417,0.03476992,193.15,193.12,0.03361038]
["bitfinex-derivatives","SOLF0:USTF0",1739434865119,5.21136992,193.15,193.12,0.03361038]
["bitfinex-derivatives","SOLF0:USTF0",1739434866118,5.177,193.14,193.12,0.03361038]
["bitfinex-derivatives","SOLF0:USTF0",1739434867515,0.03476992,193.15,193.12,0.03361038]
["bitfinex-derivatives","SOLF0:USTF0",1739434870212,5.1771,193.13,193.12,0.03361038]
["bitfinex-derivatives","SOLF0:USTF0",1739434870411,19.62382948,193.13,193.12,0.03361038]
["bitfinex-derivatives","SOLF0:USTF0",1739434876217,19.62382948,193.13,193.12,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739434876423,5.1785,193.08,193.05,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739434876624,14.44672948,193.1,193.05,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739434876824,5.179,193.06,193.03,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739434877023,14.44672948,193.07,193.03,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739434877624,5.1795,193.04,193.03,0.036198]
["bitfinex-derivatives","SOLF0:USTF0",1739434878221,19.62622948,193.04,193.03,0.036198]
["bitfinex-derivatives","SOLF0:USTF0",1739434882225,5.1805,193.01,192.96,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739434882425,14.44672948,193.01,192.96,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739434882928,5.1811,192.98,192.93,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739434883429,0.03920918,192.97,192.94,0.0339773]
["bitfinex-derivatives","SOLF0:USTF0",1739434883825,0.03920918,192.97,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739434884625,0.03920918,192.97,192.94,0.0339773]
["bitfinex-derivatives","SOLF0:USTF0",1739434885125,0.03920918,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739434886128,0.03920918,192.97,192.94,0.0339773]
["bitfinex-derivatives","SOLF0:USTF0",1739434886328,0.03920918,192.97,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739434886829,0.03920918,192.97,192.94,0.0339773]
["bitfinex-derivatives","SOLF0:USTF0",1739434887029,14.44672948,193.04,192.94,0.0339773]
["bitfinex-derivatives","SOLF0:USTF0",1739434887228,14.44672948,193.04,192.93,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739434887529,5.1798,193.03,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739434888123,5.1801,193.02,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739434888329,0.03332219,193.02,192.99,0.03736349]
["bitfinex-derivatives","SOLF0:USTF0",1739434889230,0.03332219,193.02,192.99,5.21816349]
["bitfinex-derivatives","SOLF0:USTF0",1739434889529,0.03332219,193.02,192.99,0.03736349]
["bitfinex-derivatives","SOLF0:USTF0",1739434890227,0.03332219,193.02,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739434890422,19.62542948,193.07,193.0,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739434890627,14.44672948,193.07,193.0,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739434890831,5.179,193.06,193.0,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739434891128,14.44672948,193.07,193.0,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739434891628,5.21505179,193.05,193.0,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1739434892633,0.03575179,193.05,193.0,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739434892831,0.03575179,193.05,193.01,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739434893023,5.21505179,193.05,193.01,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739434893229,0.03575179,193.05,193.01,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739434893529,0.03575179,193.05,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739434894127,5.21495179,193.05,193.01,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739434894528,0.03575179,193.05,193.01,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739434894831,5.1797,193.04,193.01,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739434895034,0.03575179,193.05,193.01,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739434897035,0.03575179,193.05,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739434899639,0.03575179,193.05,193.01,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739434899939,0.03575179,193.05,193.0,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1739434900140,14.44672948,193.01,192.99,0.03736349]
["bitfinex-derivatives","SOLF0:USTF0",1739434900737,5.1806,193.0,192.99,0.03736349]
["bitfinex-derivatives","SOLF0:USTF0",1739434901139,14.44672948,193.01,192.93,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739434901336,14.44672948,192.98,192.93,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739434902341,0.03778556,192.97,192.94,0.03703576]
["bitfinex-derivatives","SOLF0:USTF0",1739434902543,14.44672948,193.01,192.93,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739434902742,0.0336675,192.97,192.94,0.03959846]
["bitfinex-derivatives","SOLF0:USTF0",1739434903842,0.0336675,192.97,192.94,5.22149846]
["bitfinex-derivatives","SOLF0:USTF0",1739434904142,0.0336675,192.97,192.94,0.03959846]
["bitfinex-derivatives","SOLF0:USTF0",1739434904337,14.44672948,193.01,192.96,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739434904542,5.18,193.03,192.94,0.03959846]
["bitfinex-derivatives","SOLF0:USTF0",1739434904744,3.82,193.02,192.94,0.03959846]
["bitfinex-derivatives","SOLF0:USTF0",1739434904943,19.62642948,193.04,192.98,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739434905244,14.44672948,193.04,192.93,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1739434905443,0.03903255,193.03,192.99,0.03914697]
["bitfinex-derivatives","SOLF0:USTF0",1739434905647,14.44672948,193.07,192.95,14.44672948]
["bitfinex-derivatives","SOLF0:USTF0",1739434905844,0.03459193,193.03,192.99,0.03278443]
["bitfinex-derivatives","SOLF0:USTF0",1739434907040,0.03459193,193.03,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739434910152,0.03459193,193.03,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739434910447,0.03459193,193.03,192.99,0.03278443]
["bitfinex-derivatives","SOLF0:USTF0",1739434910643,0.03459193,193.03,192.99,5.21358443]
["bitfinex-derivatives","SOLF0:USTF0",1739434910844,0.03459193,193.03,192.99,0.03278443]
["bitfinex-derivatives","SOLF0:USTF0",1739434912451,14.44672948,193.07,192.99,0.03278443]
["bitfinex-derivatives","SOLF0:USTF0",1739434912753,31.96319,193.08,192.99,0.03278443]
["bitfinex-derivatives","SOLF0:USTF0",1739434913151,31.96319,193.08,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739434913342,31.96319,193.08,192.98,14.44672948]
["bitfinex-derivatives","SOLF0:USTF0",1739434913751,0.03682825,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739434915852,31.96319,193.08,193.02,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739434916449,31.96319,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739434919253,31.96319,193.08,193.06,0.03349859]
["bitfinex-derivatives","SOLF0:USTF0",1739434919455,31.96319,193.08,193.06,5.21229859]
["bitfinex-derivatives","SOLF0:USTF0",1739434919754,31.96319,193.08,193.06,0.03349859]
["bitfinex-derivatives","SOLF0:USTF0",1739434919955,31.96319,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739434920557,31.96319,193.08,193.06,5.21239859]
["bitfinex-derivatives","SOLF0:USTF0",1739434920854,31.96319,193.08,193.06,0.03349859]
["bitfinex-derivatives","SOLF0:USTF0",1739434922054,31.96319,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739434922352,29.47899,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739434922550,19.54199,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739434922752,14.64919,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739434923251,14.64919,193.08,193.06,0.03349859]
["bitfinex-derivatives","SOLF0:USTF0",1739434924156,14.64919,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739434926055,14.64919,193.08,193.06,0.03349859]
["bitfinex-derivatives","SOLF0:USTF0",1739434927548,14.44672948,193.07,192.95,43.04259481]
["bitfinex-derivatives","SOLF0:USTF0",1739434927750,14.44672948,193.07,192.96,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739434927959,14.44672948,193.07,193.0,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739434928159,5.1793,193.05,192.96,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739434928456,14.44672948,193.07,192.96,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739434928657,5.1792,193.06,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739434928858,0.03428035,193.03,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739434929057,0.03428035,193.03,193.0,5.21468307]
["bitfinex-derivatives","SOLF0:USTF0",1739434929257,0.03428035,193.03,193.0,0.03418307]
["bitfinex-derivatives","SOLF0:USTF0",1739434930259,5.1803,193.02,193.0,0.03418307]
["bitfinex-derivatives","SOLF0:USTF0",1739434930462,0.03428035,193.03,193.0,0.03418307]
["bitfinex-derivatives","SOLF0:USTF0",1739434930864,5.21408035,193.03,193.0,0.03418307]
["bitfinex-derivatives","SOLF0:USTF0",1739434931663,0.03428035,193.03,193.0,0.03418307]
["bitfinex-derivatives","SOLF0:USTF0",1739434932563,5.18,193.02,193.0,0.03418307]
["bitfinex-derivatives","SOLF0:USTF0",1739434932963,5.21408035,193.03,193.0,0.03418307]
["bitfinex-derivatives","SOLF0:USTF0",1739434933858,0.03428035,193.03,193.0,0.03418307]
["bitfinex-derivatives","SOLF0:USTF0",1739434934064,0.03428035,193.03,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739434934265,0.03428035,193.03,193.0,0.03418307]
["bitfinex-derivatives","SOLF0:USTF0",1739434935466,0.03428035,193.03,193.0,5.21468307]
["bitfinex-derivatives","SOLF0:USTF0",1739434936962,0.03428035,193.03,193.0,0.03418307]
["bitfinex-derivatives","SOLF0:USTF0",1739434937760,8.035e-05,193.03,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739434939766,14.64919,193.08,193.01,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739434940063,14.64919,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739434942970,14.64919,193.08,193.06,0.03927196]
["bitfinex-derivatives","SOLF0:USTF0",1739434943762,14.64919,193.08,192.98,15.96642948]
["bitfinex-derivatives","SOLF0:USTF0",1739434943959,14.44672948,193.07,192.98,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739434944369,14.44672948,193.07,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739434944571,14.64919,193.08,192.98,15.96642948]
["bitfinex-derivatives","SOLF0:USTF0",1739434944869,14.64919,193.08,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739434945069,0.03415942,193.05,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739434948572,5.942e-05,193.05,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739434948775,5.942e-05,193.05,193.04,19.62612948]
["bitfinex-derivatives","SOLF0:USTF0",1739434949974,5.942e-05,193.05,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739434951472,5.942e-05,193.05,193.04,19.62612948]
["bitfinex-derivatives","SOLF0:USTF0",1739434951666,5.942e-05,193.05,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739434957572,5.942e-05,193.05,193.01,0.03712]
["bitfinex-derivatives","SOLF0:USTF0",1739434958281,5.942e-05,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739434958579,5.942e-05,193.05,193.01,0.03712]
["bitfinex-derivatives","SOLF0:USTF0",1739434959281,5.942e-05,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739434959781,5.942e-05,193.05,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739434959976,5.942e-05,193.05,193.01,0.03712]
["bitfinex-derivatives","SOLF0:USTF0",1739434961182,5.942e-05,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739434961782,5.942e-05,193.05,193.01,0.03712]
["bitfinex-derivatives","SOLF0:USTF0",1739434962172,5.942e-05,193.05,193.01,9.31399702]
["bitfinex-derivatives","SOLF0:USTF0",1739434962681,5.942e-05,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739434963182,5.942e-05,193.05,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739434963483,5.942e-05,193.05,193.01,0.03712]
["bitfinex-derivatives","SOLF0:USTF0",1739434963685,5.17935942,193.05,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739434963886,5.942e-05,193.05,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739434965879,9.27687702,193.04,193.01,0.03712]
["bitfinex-derivatives","SOLF0:USTF0",1739434966582,14.45687702,193.02,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739434966880,9.27687702,193.02,192.95,9.27687702]
["bitfinex-derivatives","SOLF0:USTF0",1739434967684,0.03435655,193.0,192.97,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1739434968084,9.31123357,193.0,192.97,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1739434969184,14.49183357,193.0,192.97,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1739434969775,9.31123357,193.0,192.97,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1739434969982,5.1808,192.99,192.97,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1739434970384,5.1811,192.99,192.97,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1739434970586,9.31123357,193.0,192.97,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1739434971285,5.181,192.99,192.97,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1739434972785,14.49183357,193.0,192.97,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1739434974488,0.03435655,193.0,192.97,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1739434975185,9.31123357,193.0,192.97,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1739434975685,5.181,192.99,192.97,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1739434975884,9.31123357,193.0,192.95,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739434976088,9.27687702,192.98,192.95,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739434976788,9.27687702,192.98,192.93,9.27687702]
["bitfinex-derivatives","SOLF0:USTF0",1739434976982,9.27687702,193.0,192.93,9.27687702]
["bitfinex-derivatives","SOLF0:USTF0",1739434977181,0.03763898,192.97,192.94,0.03470671]
["bitfinex-derivatives","SOLF0:USTF0",1739434977481,0.03763898,192.97,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739434977681,0.03763898,192.97,192.94,0.03470671]
["bitfinex-derivatives","SOLF0:USTF0",1739434977983,0.03763898,192.97,192.95,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739434978285,0.03763898,192.97,192.94,0.03470671]
["bitfinex-derivatives","SOLF0:USTF0",1739434978589,9.27687702,192.96,192.94,0.03470671]
["bitfinex-derivatives","SOLF0:USTF0",1739434980091,0.03763898,192.97,192.94,0.03470671]
["bitfinex-derivatives","SOLF0:USTF0",1739434981090,0.03763898,192.97,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739434981285,0.03763898,192.97,192.94,0.03470671]
["bitfinex-derivatives","SOLF0:USTF0",1739434981487,9.27687702,192.96,192.94,0.03470671]
["bitfinex-derivatives","SOLF0:USTF0",1739434982187,0.03763898,192.97,192.94,0.03470671]
["bitfinex-derivatives","SOLF0:USTF0",1739434983391,0.03763898,192.97,192.94,5.21690671]
["bitfinex-derivatives","SOLF0:USTF0",1739434983593,9.27687702,192.96,192.94,0.03470671]
["bitfinex-derivatives","SOLF0:USTF0",1739434984587,14.45877702,192.96,192.94,0.03470671]
["bitfinex-derivatives","SOLF0:USTF0",1739434984788,9.27687702,192.94,192.87,9.27687702]
["bitfinex-derivatives","SOLF0:USTF0",1739434985194,9.27687702,192.94,192.9,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739434985889,9.31024107,192.94,192.9,5.21835316]
["bitfinex-derivatives","SOLF0:USTF0",1739434986187,9.27687702,192.92,192.9,0.03525316]
["bitfinex-derivatives","SOLF0:USTF0",1739434986690,5.1833,192.9,192.83,9.27687702]
["bitfinex-derivatives","SOLF0:USTF0",1739434986988,9.27687702,192.88,192.83,9.27687702]
["bitfinex-derivatives","SOLF0:USTF0",1739434987491,9.27687702,192.88,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739434987688,9.31164686,192.88,192.85,5.2210558]
["bitfinex-derivatives","SOLF0:USTF0",1739434988298,9.31164686,192.88,192.85,0.0364558]
["bitfinex-derivatives","SOLF0:USTF0",1739434988499,9.27687702,192.86,192.8,46.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1739434988699,9.27687702,192.84,192.8,46.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1739434988899,9.27687702,192.84,192.81,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739434989302,9.27687702,192.84,192.8,46.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1739434989601,14.46187702,192.84,192.8,46.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1739434989801,14.50071973,192.84,192.8,46.09943066]
["bitfinex-derivatives","SOLF0:USTF0",1739434990202,9.31571973,192.84,192.8,46.09943066]
["bitfinex-derivatives","SOLF0:USTF0",1739434990395,9.31571973,192.84,192.81,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739434991504,0.03884271,192.84,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739434991705,0.03884271,192.84,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739434992403,9.31571973,192.84,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739434993799,9.31571973,192.84,192.81,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739434994499,0.03884271,192.84,192.81,9.27687702]
["bitfinex-derivatives","SOLF0:USTF0",1739434994895,0.03884271,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739434995098,9.31571973,192.84,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739434996101,9.31571973,192.84,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739434997002,9.31571973,192.84,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739434997204,0.03884271,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739434997404,0.03884271,192.84,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739434997705,0.03884271,192.84,192.82,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739434997902,0.03884271,192.84,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739434998097,9.31571973,192.84,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739434998299,9.27687702,192.82,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739434999606,9.27687702,192.82,192.8,5.2253314]
["bitfinex-derivatives","SOLF0:USTF0",1739435002909,9.27687702,192.82,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739435003509,5.1857,192.81,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739435004509,9.27687702,192.82,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739435005708,9.31571973,192.84,192.81,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739435006111,9.31571973,192.84,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739435006314,9.31571973,192.84,192.8,5.2254314]
["bitfinex-derivatives","SOLF0:USTF0",1739435006607,9.31571973,192.84,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739435007112,9.31571973,192.84,192.81,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739435007314,9.31571973,192.84,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739435008112,9.31571973,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739435008309,0.03884271,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739435008509,0.03884271,192.84,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739435008706,0.03884271,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739435008910,9.31571973,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739435009207,9.27687702,192.82,192.8,5.2254314]
["bitfinex-derivatives","SOLF0:USTF0",1739435009715,9.27687702,192.82,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739435009914,9.31571973,192.84,192.81,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739435010912,9.31571973,192.84,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739435011117,9.31571973,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739435013718,9.31571973,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739435013919,9.31571973,192.84,192.8,0.0395314]
["bitfinex-derivatives","SOLF0:USTF0",1739435014117,0.03884271,192.84,192.81,9.27687702]
["bitfinex-derivatives","SOLF0:USTF0",1739435014319,0.03884271,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739435016224,4.271e-05,192.84,192.83,14.46197702]
["bitfinex-derivatives","SOLF0:USTF0",1739435019225,9.27687702,192.94,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739435019626,9.27687702,192.96,192.88,9.27687702]
["bitfinex-derivatives","SOLF0:USTF0",1739435020432,0.03287538,192.94,192.92,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739435021632,0.03287538,192.94,192.9,0.03560977]
["bitfinex-derivatives","SOLF0:USTF0",1739435021832,0.03287538,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739435028941,7.538e-05,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739435038344,9.2769524,192.94,192.91,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739435038646,9.2769524,192.94,192.9,0.03560977]
["bitfinex-derivatives","SOLF0:USTF0",1739435038843,9.2769524,192.94,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739435039645,7.538e-05,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739435040444,7.538e-05,192.94,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739435041246,9.2769524,192.94,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739435041841,9.2769524,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739435042039,7.538e-05,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739435045352,7.538e-05,192.94,192.9,0.03560977]
["bitfinex-derivatives","SOLF0:USTF0",1739435045846,7.538e-05,192.94,192.92,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739435046047,7.538e-05,192.94,192.9,0.03560977]
["bitfinex-derivatives","SOLF0:USTF0",1739435046446,9.2769524,192.94,192.9,0.03560977]
["bitfinex-derivatives","SOLF0:USTF0",1739435046648,9.27687702,192.92,192.9,0.03560977]
["bitfinex-derivatives","SOLF0:USTF0",1739435046848,9.27687702,192.9,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739435047049,9.27687702,192.88,192.82,16.43001889]
["bitfinex-derivatives","SOLF0:USTF0",1739435047753,9.27687702,192.88,192.85,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739435047953,0.0379025,192.87,192.85,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739435048154,0.0379025,192.87,192.83,0.03378394]
["bitfinex-derivatives","SOLF0:USTF0",1739435049050,0.0379025,192.87,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739435050151,0.0379025,192.87,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739435050352,0.0379025,192.87,192.83,0.03378394]
["bitfinex-derivatives","SOLF0:USTF0",1739435051153,0.0379025,192.87,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739435052955,0.0379025,192.87,192.86,14.46117702]
["bitfinex-derivatives","SOLF0:USTF0",1739435053351,2.5e-06,192.87,192.86,14.46117702]
["bitfinex-derivatives","SOLF0:USTF0",1739435053656,9.27687702,192.96,192.86,9.27687702]
["bitfinex-derivatives","SOLF0:USTF0",1739435053953,9.27687702,192.98,192.91,9.27687702]
["bitfinex-derivatives","SOLF0:USTF0",1739435054158,14.45747702,193.0,192.93,9.27687702]
["bitfinex-derivatives","SOLF0:USTF0",1739435054349,9.27687702,193.0,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739435054750,9.27687702,193.0,192.93,9.27687702]
["bitfinex-derivatives","SOLF0:USTF0",1739435055054,0.03947738,192.99,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739435055354,0.03947738,192.99,192.95,9.30974909]
["bitfinex-derivatives","SOLF0:USTF0",1739435055550,0.03947738,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739435059055,0.03947738,192.99,192.95,0.03287207]
["bitfinex-derivatives","SOLF0:USTF0",1739435060262,5.1811,192.98,192.95,0.03287207]
["bitfinex-derivatives","SOLF0:USTF0",1739435060660,14.54249787,192.99,192.95,0.03287207]
["bitfinex-derivatives","SOLF0:USTF0",1739435061054,0.03947738,192.99,192.88,7.15314187]
["bitfinex-derivatives","SOLF0:USTF0",1739435061261,5.1835,192.89,192.88,2.18414187]
["bitfinex-derivatives","SOLF0:USTF0",1739435061460,5.1835,192.89,192.86,23.62686533]
["bitfinex-derivatives","SOLF0:USTF0",1739435062266,5.21919548,192.89,192.86,23.66525687]
["bitfinex-derivatives","SOLF0:USTF0",1739435063265,0.03569548,192.89,192.86,23.66525687]
["bitfinex-derivatives","SOLF0:USTF0",1739435064368,0.03569548,192.89,192.86,0.03839154]
["bitfinex-derivatives","SOLF0:USTF0",1739435064965,0.03569548,192.89,192.86,5.22269154]
["bitfinex-derivatives","SOLF0:USTF0",1739435066667,0.03569548,192.89,192.86,0.03839154]
["bitfinex-derivatives","SOLF0:USTF0",1739435067367,5.1838,192.88,192.86,0.03839154]
["bitfinex-derivatives","SOLF0:USTF0",1739435069269,0.03569548,192.89,192.86,0.03839154]
["bitfinex-derivatives","SOLF0:USTF0",1739435070064,5.21919548,192.89,192.86,0.03839154]
["bitfinex-derivatives","SOLF0:USTF0",1739435071670,0.03569548,192.89,192.86,0.03839154]
["bitfinex-derivatives","SOLF0:USTF0",1739435073864,0.03569548,192.89,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739435074866,0.03569548,192.89,192.86,0.03839154]
["bitfinex-derivatives","SOLF0:USTF0",1739435075075,0.03569548,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739435075274,9.548e-05,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739435078870,9.548e-05,192.89,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739435079076,9.548e-05,192.89,192.86,0.03839154]
["bitfinex-derivatives","SOLF0:USTF0",1739435080073,9.548e-05,192.89,192.86,5.22259154]
["bitfinex-derivatives","SOLF0:USTF0",1739435080265,9.548e-05,192.89,192.86,0.03839154]
["bitfinex-derivatives","SOLF0:USTF0",1739435082874,9.548e-05,192.89,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739435083176,9.548e-05,192.89,192.86,0.03839154]
["bitfinex-derivatives","SOLF0:USTF0",1739435083969,9.548e-05,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739435091871,14.50302049,193.03,192.97,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739435092073,14.50302049,193.03,192.9,14.50302049]
["bitfinex-derivatives","SOLF0:USTF0",1739435092276,14.50302049,193.03,192.93,14.50302049]
["bitfinex-derivatives","SOLF0:USTF0",1739435092876,1.6064,193.05,192.93,14.50302049]
["bitfinex-derivatives","SOLF0:USTF0",1739435093176,0.03513052,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435093771,0.03513052,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739435101182,0.03513052,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435101183,14.53815101,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435101582,0.03513052,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435102378,0.03513052,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739435104384,0.03513052,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435105083,0.03513052,193.0,192.97,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739435105580,0.03513052,193.0,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739435107787,0.03513052,193.0,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739435108787,0.03513052,193.0,192.96,5.2146121]
["bitfinex-derivatives","SOLF0:USTF0",1739435108977,0.03513052,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435109285,14.53815101,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435109585,19.71875101,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435110484,14.53815101,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435111086,14.53815101,193.0,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739435112188,14.53815101,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435112386,19.71895101,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435112583,14.53815101,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435112781,14.53815101,193.0,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739435112986,0.03513052,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435113296,0.03513052,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739435115486,0.03513052,193.0,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739435115691,0.03513052,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435116092,0.03513052,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739435116991,0.03513052,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435118293,14.53815101,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435118693,5.1809,192.99,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435119390,5.1811,192.98,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435119595,14.53815101,193.0,192.96,5.2146121]
["bitfinex-derivatives","SOLF0:USTF0",1739435119791,5.1811,192.98,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435121789,14.53815101,193.0,192.96,5.2146121]
["bitfinex-derivatives","SOLF0:USTF0",1739435121995,14.53815101,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435122696,19.71875101,193.0,192.96,5.2146121]
["bitfinex-derivatives","SOLF0:USTF0",1739435123498,0.03513052,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435125198,0.03513052,193.0,192.98,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739435125700,0.03513052,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435126494,0.03513052,193.0,192.98,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739435126999,0.03513052,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739435132604,9.31718786,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435133203,9.28205734,192.98,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435133705,5.1809,192.99,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435135508,5.21573052,193.0,192.96,5.2144121]
["bitfinex-derivatives","SOLF0:USTF0",1739435135804,0.03513052,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435136612,0.03513052,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739435140213,3.052e-05,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739435146116,3.052e-05,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435146824,14.51020991,192.99,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435147122,5.1814,192.97,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435149025,19.69130991,192.99,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435150625,5.18063052,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435150825,3.052e-05,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435151031,14.51020991,192.99,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435152029,5.1812,192.98,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435153031,14.51020991,192.99,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435153525,3.052e-05,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435154126,5.18063052,193.0,192.96,5.2146121]
["bitfinex-derivatives","SOLF0:USTF0",1739435154633,5.18063052,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435155035,5.1809,192.99,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435155233,3.052e-05,193.0,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435155430,14.51020991,192.99,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435155734,5.1814,192.97,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435156231,5.1811,192.98,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435160436,5.1814,192.97,192.96,0.0330121]
["bitfinex-derivatives","SOLF0:USTF0",1739435160639,14.51020991,192.99,192.86,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739435160841,14.51020991,192.95,192.86,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739435161239,19.69230991,192.95,192.86,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739435161439,14.51020991,192.95,192.86,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739435161740,0.03963404,192.92,192.89,0.03579574]
["bitfinex-derivatives","SOLF0:USTF0",1739435162340,5.22233404,192.92,192.89,0.03579574]
["bitfinex-derivatives","SOLF0:USTF0",1739435162838,0.03963404,192.92,192.89,0.03579574]
["bitfinex-derivatives","SOLF0:USTF0",1739435164137,0.03963404,192.92,192.91,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739435165043,0.03963404,192.92,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739435165434,0.03963404,192.92,192.89,0.03579574]
["bitfinex-derivatives","SOLF0:USTF0",1739435165633,0.03963404,192.92,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739435165941,0.03963404,192.92,192.89,0.03579574]
["bitfinex-derivatives","SOLF0:USTF0",1739435166141,0.03963404,192.92,192.91,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739435167440,3.404e-05,192.92,192.91,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739435168042,14.51024395,192.92,192.89,0.03579574]
["bitfinex-derivatives","SOLF0:USTF0",1739435169043,19.69314395,192.92,192.89,0.03579574]
["bitfinex-derivatives","SOLF0:USTF0",1739435169435,14.51024395,192.92,192.89,0.03579574]
["bitfinex-derivatives","SOLF0:USTF0",1739435169640,5.183,192.91,192.89,0.03579574]
["bitfinex-derivatives","SOLF0:USTF0",1739435170542,14.51024395,192.92,192.89,0.03579574]
["bitfinex-derivatives","SOLF0:USTF0",1739435170939,3.404e-05,192.92,192.89,0.03579574]
["bitfinex-derivatives","SOLF0:USTF0",1739435171140,5.18273404,192.92,192.89,5.21929574]
["bitfinex-derivatives","SOLF0:USTF0",1739435171543,3.404e-05,192.92,192.89,0.03579574]
["bitfinex-derivatives","SOLF0:USTF0",1739435173546,3.404e-05,192.92,192.91,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739435175944,5.1849,192.84,192.78,26.62922346]
["bitfinex-derivatives","SOLF0:USTF0",1739435176143,14.51310799,192.86,192.78,21.44272346]
["bitfinex-derivatives","SOLF0:USTF0",1739435176544,5.1844,192.86,192.79,12.3913006]
["bitfinex-derivatives","SOLF0:USTF0",1739435177042,0.03307613,192.84,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435180042,5.1854,192.83,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435180250,0.03307613,192.84,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435180640,5.1851,192.83,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435181351,5.21797613,192.84,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435181544,0.03307613,192.84,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435181849,5.1852,192.83,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435182045,0.03307613,192.84,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435183048,5.21817613,192.84,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435183349,0.03307613,192.84,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435184642,5.21817613,192.84,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435184948,0.03307613,192.84,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435185343,0.03307613,192.84,192.81,5.22235516]
["bitfinex-derivatives","SOLF0:USTF0",1739435187445,0.03307613,192.84,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435188146,0.03307613,192.84,192.81,5.22265516]
["bitfinex-derivatives","SOLF0:USTF0",1739435188346,0.03307613,192.84,192.81,0.03695516]
["bitfinex-derivatives","SOLF0:USTF0",1739435188651,0.03307613,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739435189449,14.51310799,192.9,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739435189647,14.51310799,192.9,192.82,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739435189648,14.51310799,192.9,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739435190753,14.54690618,192.9,192.86,5.21859035]
["bitfinex-derivatives","SOLF0:USTF0",1739435191049,14.54690618,192.9,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435191255,14.54690618,192.9,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739435193154,14.54690618,192.9,192.86,5.21869035]
["bitfinex-derivatives","SOLF0:USTF0",1739435193653,19.73010618,192.9,192.86,5.21869035]
["bitfinex-derivatives","SOLF0:USTF0",1739435194256,19.73010618,192.9,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435194554,14.54690618,192.9,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739435195649,19.73020618,192.9,192.86,5.21859035]
["bitfinex-derivatives","SOLF0:USTF0",1739435197556,9.29546562,192.89,192.86,5.21859035]
["bitfinex-derivatives","SOLF0:USTF0",1739435198457,9.29546562,192.89,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739435198660,9.29546562,192.89,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435198959,9.29546562,192.87,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435199154,0.03379819,192.9,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435199155,9.29546562,192.89,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435199959,9.29546562,192.89,192.86,5.21849035]
["bitfinex-derivatives","SOLF0:USTF0",1739435200864,9.29546562,192.89,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435201162,9.29546562,192.87,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435203262,9.29546562,192.89,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435204061,9.29546562,192.89,192.86,5.21849035]
["bitfinex-derivatives","SOLF0:USTF0",1739435205163,9.29546562,192.89,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435205361,9.29546562,192.89,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739435206463,9.29546562,192.89,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435206662,9.29546562,192.89,192.86,5.21869035]
["bitfinex-derivatives","SOLF0:USTF0",1739435206860,14.47906562,192.89,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435207364,9.29546562,192.89,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435207662,9.29546562,192.89,192.86,5.21859035]
["bitfinex-derivatives","SOLF0:USTF0",1739435209162,14.47896562,192.89,192.86,5.21859035]
["bitfinex-derivatives","SOLF0:USTF0",1739435209867,9.29546562,192.89,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435210066,0.03379819,192.9,192.86,0.03439035]
["bitfinex-derivatives","SOLF0:USTF0",1739435211066,0.03379819,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739435211466,9.29546562,193.0,192.89,9.29546562]
["bitfinex-derivatives","SOLF0:USTF0",1739435211662,9.29546562,193.0,192.93,9.29546562]
["bitfinex-derivatives","SOLF0:USTF0",1739435212167,14.47626562,193.0,192.94,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739435212467,0.03894422,192.99,192.95,0.03679093]
["bitfinex-derivatives","SOLF0:USTF0",1739435213566,9.29546562,192.96,192.95,0.03679093]
["bitfinex-derivatives","SOLF0:USTF0",1739435214266,9.29546562,192.98,192.95,0.03679093]
["bitfinex-derivatives","SOLF0:USTF0",1739435214463,9.29546562,192.98,192.95,5.21869093]
["bitfinex-derivatives","SOLF0:USTF0",1739435216263,0.03894422,192.99,192.95,0.03679093]
["bitfinex-derivatives","SOLF0:USTF0",1739435217366,0.03894422,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739435220364,0.03894422,192.99,192.95,9.33225655]
["bitfinex-derivatives","SOLF0:USTF0",1739435220965,0.03894422,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739435224471,0.03894422,192.99,192.95,0.03679093]
["bitfinex-derivatives","SOLF0:USTF0",1739435225071,5.21994422,192.99,192.95,5.21849093]
["bitfinex-derivatives","SOLF0:USTF0",1739435226176,0.03894422,192.99,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739435227375,5.21984422,192.99,192.95,5.21859093]
["bitfinex-derivatives","SOLF0:USTF0",1739435227571,0.03894422,192.99,192.95,0.03679093]
["bitfinex-derivatives","SOLF0:USTF0",1739435227877,9.29546562,192.98,192.95,0.03679093]
["bitfinex-derivatives","SOLF0:USTF0",1739435228079,5.1816,192.97,192.95,0.03679093]
["bitfinex-derivatives","SOLF0:USTF0",1739435228778,9.29546562,192.98,192.95,0.03679093]
["bitfinex-derivatives","SOLF0:USTF0",1739435228970,0.03894422,192.99,192.95,9.33225655]
["bitfinex-derivatives","SOLF0:USTF0",1739435229472,0.03894422,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739435232175,4.422e-05,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739435232375,14.64919,193.08,192.97,10.94936562]
["bitfinex-derivatives","SOLF0:USTF0",1739435232376,23.94465562,193.08,192.97,10.94936562]
["bitfinex-derivatives","SOLF0:USTF0",1739435232574,14.64919,193.08,193.02,9.29546562]
["bitfinex-derivatives","SOLF0:USTF0",1739435233379,9.29546562,193.06,193.03,0.03440898]
["bitfinex-derivatives","SOLF0:USTF0",1739435233579,9.29546562,193.04,193.03,0.03440898]
["bitfinex-derivatives","SOLF0:USTF0",1739435234075,14.47446562,193.06,193.03,0.03440898]
["bitfinex-derivatives","SOLF0:USTF0",1739435234277,0.02980594,193.07,193.03,0.03440898]
["bitfinex-derivatives","SOLF0:USTF0",1739435235080,0.02980594,193.07,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739435236176,0.02980594,193.07,193.03,0.03440898]
["bitfinex-derivatives","SOLF0:USTF0",1739435236379,0.02980594,193.07,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739435237979,0.02980594,193.07,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739435239182,9.29546562,193.06,193.03,5.21410898]
["bitfinex-derivatives","SOLF0:USTF0",1739435239780,9.29546562,193.06,193.03,0.03440898]
["bitfinex-derivatives","SOLF0:USTF0",1739435240281,0.02980594,193.07,193.03,0.03440898]
["bitfinex-derivatives","SOLF0:USTF0",1739435241486,0.02980594,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739435244283,0.02980594,193.07,193.06,14.47436562]
["bitfinex-derivatives","SOLF0:USTF0",1739435252493,5.94e-06,193.07,193.06,14.47436562]
["bitfinex-derivatives","SOLF0:USTF0",1739435253699,9.29546562,193.18,193.06,9.29546562]
["bitfinex-derivatives","SOLF0:USTF0",1739435253895,9.29546562,193.18,193.12,9.29546562]
["bitfinex-derivatives","SOLF0:USTF0",1739435254196,9.29546562,193.18,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739435254197,14.47116562,193.18,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739435254593,5.176,193.17,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739435254801,5.176,193.17,193.14,5.21085387]
["bitfinex-derivatives","SOLF0:USTF0",1739435255802,14.47126562,193.18,193.14,5.21085387]
["bitfinex-derivatives","SOLF0:USTF0",1739435256396,5.176,193.17,193.14,5.21085387]
["bitfinex-derivatives","SOLF0:USTF0",1739435256597,9.29546562,193.2,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739435256798,9.29546562,193.22,193.14,9.32971949]
["bitfinex-derivatives","SOLF0:USTF0",1739435257400,5.1754,193.2,193.16,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739435257699,9.29546562,193.22,193.14,9.32971949]
["bitfinex-derivatives","SOLF0:USTF0",1739435257899,9.29546562,193.22,193.14,14.50651949]
["bitfinex-derivatives","SOLF0:USTF0",1739435258099,9.29546562,193.2,193.14,0.03425387]
["bitfinex-derivatives","SOLF0:USTF0",1739435258701,5.1761,193.17,193.14,0.03425387]
["bitfinex-derivatives","SOLF0:USTF0",1739435261102,5.1763,193.16,193.14,0.03425387]
["bitfinex-derivatives","SOLF0:USTF0",1739435261300,9.29546562,193.16,193.14,0.03425387]
["bitfinex-derivatives","SOLF0:USTF0",1739435261595,5.1777,193.11,193.06,9.29546562]
["bitfinex-derivatives","SOLF0:USTF0",1739435261900,9.29546562,193.12,193.04,10.86866562]
["bitfinex-derivatives","SOLF0:USTF0",1739435262097,9.29546562,193.12,193.04,9.29546562]
["bitfinex-derivatives","SOLF0:USTF0",1739435262596,0.03307327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435262991,5.1782,193.09,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435263400,0.03307327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435263401,5.21107327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435264101,0.03307327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435264898,5.21097327,193.1,193.06,5.21582537]
["bitfinex-derivatives","SOLF0:USTF0",1739435265097,0.03307327,193.1,193.06,5.21582537]
["bitfinex-derivatives","SOLF0:USTF0",1739435265504,0.03307327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435265705,0.03307327,193.1,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739435266203,0.03307327,193.1,193.06,5.21582537]
["bitfinex-derivatives","SOLF0:USTF0",1739435267105,0.03307327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435267908,0.03307327,193.1,193.07,14.49280006]
["bitfinex-derivatives","SOLF0:USTF0",1739435268407,0.03307327,193.1,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739435268711,0.03307327,193.1,193.07,14.49280006]
["bitfinex-derivatives","SOLF0:USTF0",1739435269103,0.03307327,193.1,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739435272007,0.03307327,193.1,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739435272509,0.03307327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435272711,0.03307327,193.1,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739435273406,5.21097327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435273711,0.03307327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435274214,5.1782,193.09,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435276016,0.03307327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435276412,0.03307327,193.1,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739435276616,0.03307327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435279009,0.03307327,193.1,193.07,14.49280006]
["bitfinex-derivatives","SOLF0:USTF0",1739435279316,0.03307327,193.1,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739435279718,0.03307327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435279917,0.03307327,193.1,193.06,5.21572537]
["bitfinex-derivatives","SOLF0:USTF0",1739435280119,5.21117327,193.1,193.06,5.21572537]
["bitfinex-derivatives","SOLF0:USTF0",1739435281519,0.03307327,193.1,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739435282014,0.03307327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435282211,0.03307327,193.1,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739435282519,5.21097327,193.1,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435282718,5.21097327,193.1,193.06,5.21582537]
["bitfinex-derivatives","SOLF0:USTF0",1739435283218,5.1782,193.09,193.06,5.21582537]
["bitfinex-derivatives","SOLF0:USTF0",1739435283527,5.1782,193.09,193.06,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739435284022,5.21097327,193.1,193.07,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435284417,5.21097327,193.1,193.07,14.45296294]
["bitfinex-derivatives","SOLF0:USTF0",1739435284612,0.03307327,193.1,193.07,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435284817,0.03307327,193.1,193.09,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435285721,0.03307327,193.1,193.09,14.45246294]
["bitfinex-derivatives","SOLF0:USTF0",1739435287018,3.0549,193.2,193.09,14.45246294]
["bitfinex-derivatives","SOLF0:USTF0",1739435287019,12.32926294,193.2,193.09,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435287322,12.32926294,193.2,193.13,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435287517,5.1759,193.18,193.13,14.45116294]
["bitfinex-derivatives","SOLF0:USTF0",1739435287723,3.0549,193.2,193.15,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435288023,8.2303,193.2,193.15,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435288223,8.2303,193.2,193.16,0.03403432]
["bitfinex-derivatives","SOLF0:USTF0",1739435288721,3.0549,193.2,193.16,0.03403432]
["bitfinex-derivatives","SOLF0:USTF0",1739435288922,1.5478,193.2,193.17,14.45036294]
["bitfinex-derivatives","SOLF0:USTF0",1739435289223,9.27436294,193.22,193.17,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435289424,5.1754,193.2,193.16,0.03403432]
["bitfinex-derivatives","SOLF0:USTF0",1739435290018,5.1754,193.2,193.16,5.21023432]
["bitfinex-derivatives","SOLF0:USTF0",1739435292423,5.1755,193.19,193.16,0.03403432]
["bitfinex-derivatives","SOLF0:USTF0",1739435292619,9.27436294,193.22,193.16,0.03403432]
["bitfinex-derivatives","SOLF0:USTF0",1739435294122,5.1754,193.2,193.16,5.21023432]
["bitfinex-derivatives","SOLF0:USTF0",1739435295326,5.1755,193.19,193.16,0.03403432]
["bitfinex-derivatives","SOLF0:USTF0",1739435295529,9.27436294,193.22,193.16,0.03403432]
["bitfinex-derivatives","SOLF0:USTF0",1739435296327,5.1759,193.18,193.16,0.03403432]
["bitfinex-derivatives","SOLF0:USTF0",1739435297728,9.27436294,193.2,193.16,0.03403432]
["bitfinex-derivatives","SOLF0:USTF0",1739435298428,9.27436294,193.22,193.16,0.03403432]
["bitfinex-derivatives","SOLF0:USTF0",1739435298628,3.2521,193.25,193.21,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435299125,3.2521,193.25,193.21,9.30899949]
["bitfinex-derivatives","SOLF0:USTF0",1739435300130,8.4262,193.25,193.21,9.30899949]
["bitfinex-derivatives","SOLF0:USTF0",1739435300629,5.1741,193.25,193.21,9.30899949]
["bitfinex-derivatives","SOLF0:USTF0",1739435301526,9.27436294,193.28,193.21,9.30899949]
["bitfinex-derivatives","SOLF0:USTF0",1739435301833,9.27436294,193.3,193.23,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435302021,9.27436294,193.28,193.21,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435302221,9.27436294,193.28,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435303032,5.1737,193.26,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435303430,9.27436294,193.28,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435303729,0.92285195,193.27,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435304132,5.1738,193.25,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435304434,9.27436294,193.28,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435304634,5.1736,193.26,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435305029,9.27436294,193.28,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435305331,0.92288769,193.27,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435305529,5.1738,193.25,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435309529,5.1737,193.26,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435310335,5.1732,193.28,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435310833,9.27436294,193.3,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435311332,9.27436294,193.28,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435311938,5.1738,193.25,193.24,0.03605309]
["bitfinex-derivatives","SOLF0:USTF0",1739435315937,5.1738,193.25,193.24,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739435323439,6.0963433,193.25,193.24,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739435325537,7.6762433,193.25,193.24,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739435326548,5.1761,193.17,193.13,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435327143,9.27436294,193.2,193.13,14.45136294]
["bitfinex-derivatives","SOLF0:USTF0",1739435327340,9.27436294,193.22,193.15,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435327545,0.0338638,193.2,193.17,9.30931816]
["bitfinex-derivatives","SOLF0:USTF0",1739435327747,0.0338638,193.2,193.19,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435328047,1.5613,193.24,193.19,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435328248,0.03431861,193.21,193.19,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435329357,0.03431861,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739435333562,10.19757449,193.3,193.2,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1739435333763,5.1731,193.28,193.24,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435334463,9.27436294,193.3,193.24,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435334464,5.1735,193.27,193.24,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435334664,5.1735,193.27,193.24,9.31419491]
["bitfinex-derivatives","SOLF0:USTF0",1739435334963,5.1731,193.28,193.24,9.31419491]
["bitfinex-derivatives","SOLF0:USTF0",1739435335365,9.27436294,193.3,193.24,9.31419491]
["bitfinex-derivatives","SOLF0:USTF0",1739435335567,5.1733,193.27,193.24,9.31419491]
["bitfinex-derivatives","SOLF0:USTF0",1739435336265,9.27436294,193.3,193.24,9.31419491]
["bitfinex-derivatives","SOLF0:USTF0",1739435336465,5.1736,193.26,193.24,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1739435340466,5.1734,193.27,193.24,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1739435341570,5.1737,193.26,193.24,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1739435342069,9.27436294,193.26,193.24,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1739435342370,5.1738,193.25,193.24,0.03983197]
["bitfinex-derivatives","SOLF0:USTF0",1739435346984,5.1755,193.19,193.16,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435347273,9.27436294,193.2,193.14,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435347672,5.1755,193.19,193.14,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435348277,0.03864958,193.18,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435348472,9.31301252,193.18,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435349377,5.1763,193.16,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435351272,9.31301252,193.18,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435351873,5.176,193.17,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435353078,0.03864958,193.18,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435353671,5.21444958,193.18,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435356976,0.03864958,193.18,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435357275,5.176,193.17,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435360882,5.21444958,193.18,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435361083,0.03864958,193.18,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435362077,5.21444958,193.18,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435365279,0.03864958,193.18,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435367088,5.21434958,193.18,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435368784,0.03864958,193.18,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739435368988,0.03864958,193.18,193.16,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435369491,0.03864958,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739435371092,0.03864958,193.18,193.15,0.03543098]
["bitfinex-derivatives","SOLF0:USTF0",1739435371691,0.03864958,193.18,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739435372791,0.03864958,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739435373491,0.92241143,193.25,193.16,10.87646294]
["bitfinex-derivatives","SOLF0:USTF0",1739435373797,9.27436294,193.26,193.2,14.44956294]
["bitfinex-derivatives","SOLF0:USTF0",1739435373990,5.1741,193.25,193.2,14.44956294]
["bitfinex-derivatives","SOLF0:USTF0",1739435374687,5.1741,193.25,193.21,0.03443232]
["bitfinex-derivatives","SOLF0:USTF0",1739435374893,14.44796294,193.26,193.21,0.03443232]
["bitfinex-derivatives","SOLF0:USTF0",1739435376297,5.174,193.25,193.21,0.03443232]
["bitfinex-derivatives","SOLF0:USTF0",1739435377497,5.1736,193.26,193.21,5.20913232]
["bitfinex-derivatives","SOLF0:USTF0",1739435378499,9.27436294,193.3,193.24,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435378799,5.1728,193.29,193.24,14.44846294]
["bitfinex-derivatives","SOLF0:USTF0",1739435378998,5.1728,193.29,193.25,0.03276568]
["bitfinex-derivatives","SOLF0:USTF0",1739435380196,1.5613,193.31,193.25,0.03276568]
["bitfinex-derivatives","SOLF0:USTF0",1739435380400,9.27436294,193.32,193.26,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435382101,5.1725,193.3,193.26,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435382305,5.1725,193.3,193.25,0.03276568]
["bitfinex-derivatives","SOLF0:USTF0",1739435383302,5.1728,193.29,193.25,0.03276568]
["bitfinex-derivatives","SOLF0:USTF0",1739435384602,9.27436294,193.32,193.25,0.03276568]
["bitfinex-derivatives","SOLF0:USTF0",1739435384805,5.1725,193.3,193.25,5.20656568]
["bitfinex-derivatives","SOLF0:USTF0",1739435386304,9.27436294,193.32,193.25,0.03276568]
["bitfinex-derivatives","SOLF0:USTF0",1739435386506,5.1729,193.29,193.25,0.03276568]
["bitfinex-derivatives","SOLF0:USTF0",1739435386705,9.27436294,193.3,193.25,0.03276568]
["bitfinex-derivatives","SOLF0:USTF0",1739435386904,9.27436294,193.32,193.26,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435387412,5.1723,193.31,193.26,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435387701,9.27436294,193.32,193.26,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435387908,5.1716,193.34,193.28,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435388407,5.1712,193.35,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435388611,0.92286161,193.34,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435389406,5.1712,193.35,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435389701,9.27436294,193.36,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435389909,6.7286,193.37,193.3,14.44686294]
["bitfinex-derivatives","SOLF0:USTF0",1739435390105,0.92299353,193.36,193.3,14.44686294]
["bitfinex-derivatives","SOLF0:USTF0",1739435390408,6.09399353,193.36,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435390601,5.171,193.36,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435390798,1.5579,193.37,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435391805,9.27436294,193.38,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435392004,5.1709,193.36,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435392608,9.27436294,193.38,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435392809,5.1715,193.34,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435393211,9.27436294,193.36,193.29,0.03467134]
["bitfinex-derivatives","SOLF0:USTF0",1739435394717,9.27436294,193.36,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435395511,5.1712,193.35,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435396220,14.44526294,193.36,193.3,14.44686294]
["bitfinex-derivatives","SOLF0:USTF0",1739435396419,9.27436294,193.38,193.3,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435396718,0.92342197,193.37,193.32,9.3114897]
["bitfinex-derivatives","SOLF0:USTF0",1739435397111,10.91916294,193.4,193.32,9.3114897]
["bitfinex-derivatives","SOLF0:USTF0",1739435397423,5.1706,193.38,193.32,14.4831897]
["bitfinex-derivatives","SOLF0:USTF0",1739435397611,0.92373669,193.37,193.32,14.4831897]
["bitfinex-derivatives","SOLF0:USTF0",1739435398118,10.91916294,193.4,193.32,14.4831897]
["bitfinex-derivatives","SOLF0:USTF0",1739435398319,0.92381257,193.39,193.32,14.4831897]
["bitfinex-derivatives","SOLF0:USTF0",1739435398619,0.92381257,193.39,193.32,9.3114897]
["bitfinex-derivatives","SOLF0:USTF0",1739435398819,9.27436294,193.38,193.32,9.3114897]
["bitfinex-derivatives","SOLF0:USTF0",1739435399014,0.92381257,193.37,193.32,9.3114897]
["bitfinex-derivatives","SOLF0:USTF0",1739435399411,9.27436294,193.38,193.32,9.3114897]
["bitfinex-derivatives","SOLF0:USTF0",1739435399617,0.92380484,193.37,193.32,9.3114897]
["bitfinex-derivatives","SOLF0:USTF0",1739435400021,9.27436294,193.38,193.32,9.3114897]
["bitfinex-derivatives","SOLF0:USTF0",1739435400418,5.1709,193.37,193.32,9.3114897]
["bitfinex-derivatives","SOLF0:USTF0",1739435400617,9.27436294,193.36,193.32,0.03712676]
["bitfinex-derivatives","SOLF0:USTF0",1739435401019,5.1717,193.33,193.32,0.03712676]
["bitfinex-derivatives","SOLF0:USTF0",1739435402323,0.92293226,193.33,193.24,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435402524,9.27436294,193.28,193.2,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435403420,5.1738,193.26,193.2,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435403617,0.03372142,193.26,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435403926,5.20732142,193.26,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435405218,5.1739,193.25,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435405823,5.1744,193.23,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435407927,5.1741,193.25,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435408229,9.30808436,193.26,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435408725,0.03372142,193.26,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435408930,0.03372142,193.26,193.22,9.31097242]
["bitfinex-derivatives","SOLF0:USTF0",1739435409430,5.20742142,193.26,193.22,9.31097242]
["bitfinex-derivatives","SOLF0:USTF0",1739435409832,9.30808436,193.26,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435410030,14.48168436,193.26,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435410333,9.30808436,193.26,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435410830,14.48188436,193.26,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435411228,9.30808436,193.26,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435412024,5.1742,193.24,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435412227,9.30808436,193.26,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435412730,5.1744,193.23,193.22,0.03660948]
["bitfinex-derivatives","SOLF0:USTF0",1739435412932,9.27436294,193.24,193.14,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435413133,9.27436294,193.19,193.14,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435413336,5.1753,193.2,193.14,14.45086294]
["bitfinex-derivatives","SOLF0:USTF0",1739435413739,9.27436294,193.21,193.14,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435414135,0.03753283,193.19,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435414437,5.21303283,193.19,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435414737,9.31189577,193.19,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435414937,5.1757,193.18,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435416743,9.31189577,193.19,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435417437,5.176,193.17,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435418342,14.45036294,193.17,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435418737,9.27436294,193.17,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435419039,9.31189577,193.19,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435419434,5.176,193.17,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435421440,5.1757,193.18,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435421645,0.03753283,193.19,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435422739,5.1759,193.18,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435423339,14.48739577,193.19,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435423543,0.03753283,193.19,193.16,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1739435423843,0.03753283,193.19,193.18,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435425240,0.03753283,193.19,193.18,14.45006294]
["bitfinex-derivatives","SOLF0:USTF0",1739435426140,9.27436294,193.27,193.18,14.45006294]
["bitfinex-derivatives","SOLF0:USTF0",1739435426141,5.1735,193.27,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739435426440,5.1735,193.27,193.22,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435426945,1.6174,193.28,193.22,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435427246,9.30898046,193.27,193.23,0.03410866]
["bitfinex-derivatives","SOLF0:USTF0",1739435428847,0.03461752,193.27,193.24,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435430244,0.03461752,193.27,193.26,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435431547,0.03461752,193.27,193.26,14.44796294]
["bitfinex-derivatives","SOLF0:USTF0",1739435431939,9.27436294,193.35,193.26,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435432139,9.27436294,193.35,193.29,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435432344,9.27436294,193.37,193.29,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435432540,0.92364968,193.36,193.29,9.27436294]
["bitfinex-derivatives","SOLF0:USTF0",1739435432946,5.1712,193.35,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739435433148,5.1712,193.35,193.31,0.03305778]
["bitfinex-derivatives","SOLF0:USTF0",1739435433445,9.27436294,193.39,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739435433651,10.87916294,193.41,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739435433848,0.9238303,193.4,193.35,0.03768796]
["bitfinex-derivatives","SOLF0:USTF0",1739435434047,10.87916294,193.41,193.35,0.03768796]
["bitfinex-derivatives","SOLF0:USTF0",1739435434349,0.92383095,193.4,193.35,9.3120509]
["bitfinex-derivatives","SOLF0:USTF0",1739435434549,10.87916294,193.41,193.35,9.3120509]
["bitfinex-derivatives","SOLF0:USTF0",1739435434749,9.27436294,193.41,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739435434950,9.27436294,193.43,193.35,9.3120509]
["bitfinex-derivatives","SOLF0:USTF0",1739435435148,0.92390837,193.42,193.35,9.3120509]
["bitfinex-derivatives","SOLF0:USTF0",1739435435551,6.09330837,193.42,193.35,5.20878796]
["bitfinex-derivatives","SOLF0:USTF0",1739435435753,5.1694,193.42,193.35,5.20878796]
["bitfinex-derivatives","SOLF0:USTF0",1739435436155,5.169,193.44,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739435436451,14.44680581,193.45,193.32,14.44680581]
["bitfinex-derivatives","SOLF0:USTF0",1739435436652,5.1693,193.43,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435437154,14.44680581,193.45,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435437454,0.92399115,193.44,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435437856,5.1694,193.42,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435438656,5.1698,193.4,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435438854,14.44680581,193.45,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435439054,0.92399402,193.44,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435439356,5.1698,193.41,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435439557,14.44680581,193.45,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435439852,0.92399363,193.44,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435440256,6.09279363,193.44,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435440458,0.92399363,193.43,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435440661,0.92399363,193.43,193.39,5.20584294]
["bitfinex-derivatives","SOLF0:USTF0",1739435440852,8.08237,193.47,193.39,5.20584294]
["bitfinex-derivatives","SOLF0:USTF0",1739435441151,0.92405,193.46,193.39,5.20584294]
["bitfinex-derivatives","SOLF0:USTF0",1739435441349,0.92405,193.46,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739435442356,6.47177,193.47,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739435442557,5.1683,193.46,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739435443654,5.1688,193.44,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435445159,6.47177,193.47,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435445358,5.1691,193.43,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435447251,6.47177,193.47,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435447758,5.1691,193.43,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435448962,5.1688,193.44,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739435449159,6.47177,193.47,193.4,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739435449356,5.169,193.43,193.39,5.20574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435450361,5.169,193.43,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739435450558,6.47177,193.47,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435451266,11.63977,193.47,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435451758,5.1682,193.46,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739435452158,5.1682,193.46,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435454263,5.1682,193.46,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739435455363,6.47177,193.47,193.42,14.44680581]
["bitfinex-derivatives","SOLF0:USTF0",1739435455556,6.47177,193.47,193.39,0.03574294]
["bitfinex-derivatives","SOLF0:USTF0",1739435455557,6.47177,193.47,193.46,9.23597771]
["bitfinex-derivatives","SOLF0:USTF0",1739435455963,6.47177,193.47,193.44,9.23597771]
["bitfinex-derivatives","SOLF0:USTF0",1739435456163,6.47177,193.47,193.45,0.03333461]
["bitfinex-derivatives","SOLF0:USTF0",1739435458666,6.47177,193.47,193.45,5.20183461]
["bitfinex-derivatives","SOLF0:USTF0",1739435458964,6.47177,193.47,193.45,0.03333461]
["bitfinex-derivatives","SOLF0:USTF0",1739435459157,9.23597771,193.46,193.45,0.03333461]
["bitfinex-derivatives","SOLF0:USTF0",1739435459756,14.40417771,193.46,193.45,0.03333461]
["bitfinex-derivatives","SOLF0:USTF0",1739435459956,9.23597771,193.46,193.38,9.23597771]
["bitfinex-derivatives","SOLF0:USTF0",1739435460158,9.23597771,193.44,193.38,9.23597771]
["bitfinex-derivatives","SOLF0:USTF0",1739435460363,9.23597771,193.46,193.38,9.23597771]
["bitfinex-derivatives","SOLF0:USTF0",1739435460559,9.23597771,193.46,193.4,9.23597771]
["bitfinex-derivatives","SOLF0:USTF0",1739435460963,9.23597771,193.46,193.38,9.23597771]
["bitfinex-derivatives","SOLF0:USTF0",1739435461260,0.95858631,193.45,193.41,0.03740781]
["bitfinex-derivatives","SOLF0:USTF0",1739435461560,9.23597771,193.42,193.3,9.23597771]
["bitfinex-derivatives","SOLF0:USTF0",1739435461765,9.23597771,193.37,193.3,9.23597771]
["bitfinex-derivatives","SOLF0:USTF0",1739435462167,9.23597771,193.35,193.28,9.23597771]
["bitfinex-derivatives","SOLF0:USTF0",1739435462667,0.03513365,193.33,193.3,0.03566864]
["bitfinex-derivatives","SOLF0:USTF0",1739435465565,0.03513365,193.33,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739435465865,0.03513365,193.33,193.3,14.49456239]
["bitfinex-derivatives","SOLF0:USTF0",1739435466267,0.03513365,193.33,193.3,0.03566864]
["bitfinex-derivatives","SOLF0:USTF0",1739435467866,5.1722,193.31,193.3,0.03566864]
["bitfinex-derivatives","SOLF0:USTF0",1739435469469,0.03513365,193.33,193.21,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435469673,0.92480534,193.33,193.21,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435469968,0.92480534,193.33,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739435470770,0.03515146,193.29,193.26,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1739435471065,5.20815146,193.29,193.26,0.03743827]
["bitfinex-derivatives","SOLF0:USTF0",1739435471266,0.03515146,193.29,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739435471469,0.03515146,193.29,193.18,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435471880,0.03515146,193.29,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739435472067,14.45889375,193.31,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739435472268,5.173,193.29,193.21,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435472463,0.0334896,193.28,193.25,0.03267326]
["bitfinex-derivatives","SOLF0:USTF0",1739435474469,0.0334896,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739435474963,0.0334896,193.28,193.27,19.63219375]
["bitfinex-derivatives","SOLF0:USTF0",1739435475268,14.45889375,193.43,193.27,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435475469,0.92552949,193.42,193.31,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435475668,5.1701,193.39,193.31,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435475869,0.92552949,193.38,193.31,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435476069,0.92554602,193.42,193.31,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435476375,0.03463915,193.38,193.35,0.03584416]
["bitfinex-derivatives","SOLF0:USTF0",1739435479771,0.03463915,193.38,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739435480172,0.03463915,193.38,193.35,0.03584416]
["bitfinex-derivatives","SOLF0:USTF0",1739435482269,5.1709,193.36,193.35,0.03584416]
["bitfinex-derivatives","SOLF0:USTF0",1739435482572,14.45889375,193.37,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739435483274,5.1712,193.35,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739435483669,0.03963529,193.34,193.3,0.03581319]
["bitfinex-derivatives","SOLF0:USTF0",1739435483970,5.21123529,193.34,193.3,0.03581319]
["bitfinex-derivatives","SOLF0:USTF0",1739435484272,0.03963529,193.34,193.3,0.03581319]
["bitfinex-derivatives","SOLF0:USTF0",1739435484973,0.03963529,193.34,193.3,5.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1739435486373,0.03963529,193.34,193.3,0.03581319]
["bitfinex-derivatives","SOLF0:USTF0",1739435486874,0.03963529,193.34,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739435487070,0.03963529,193.34,193.3,0.03581319]
["bitfinex-derivatives","SOLF0:USTF0",1739435488868,0.03963529,193.34,193.31,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435489270,0.03963529,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739435491074,0.03963529,193.34,193.31,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435492374,0.03963529,193.34,193.3,0.03581319]
["bitfinex-derivatives","SOLF0:USTF0",1739435495174,14.49852904,193.34,193.3,0.03581319]
["bitfinex-derivatives","SOLF0:USTF0",1739435495574,14.49852904,193.34,193.22,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435495778,0.92476996,193.33,193.22,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435496080,14.45889375,193.34,193.22,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435496778,0.034108,193.3,193.26,0.03358539]
["bitfinex-derivatives","SOLF0:USTF0",1739435498078,0.95849962,193.3,193.26,0.03358539]
["bitfinex-derivatives","SOLF0:USTF0",1739435498274,5.1733,193.27,193.26,0.03358539]
["bitfinex-derivatives","SOLF0:USTF0",1739435499083,5.1741,193.24,193.17,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1739435499581,14.45889375,193.28,193.17,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739435499884,14.45889375,193.28,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739435500078,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435500383,5.1744,193.23,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435500584,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435501386,5.1747,193.22,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435502282,5.1744,193.23,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435502785,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435503087,5.1744,193.23,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435503279,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435503887,5.1744,193.23,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435504087,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435505490,5.20891537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435506889,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435507789,0.03471537,193.24,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739435508092,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435508494,0.03471537,193.24,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739435508693,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435509593,0.03471537,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739435512094,0.03471537,193.24,193.22,19.63349375]
["bitfinex-derivatives","SOLF0:USTF0",1739435512396,0.03471537,193.24,193.22,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435512590,0.03471537,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739435512793,0.03471537,193.24,193.22,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435513396,0.03471537,193.24,193.21,5.21404555]
["bitfinex-derivatives","SOLF0:USTF0",1739435513597,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435514397,0.03471537,193.24,193.21,5.21424555]
["bitfinex-derivatives","SOLF0:USTF0",1739435514591,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435515095,0.03471537,193.24,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739435515295,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435515593,0.03471537,193.24,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739435515794,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435516696,0.03471537,193.24,193.22,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739435516889,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435517299,0.03471537,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739435519201,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435519404,0.03471537,193.24,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739435519602,0.03471537,193.24,193.21,0.03934555]
["bitfinex-derivatives","SOLF0:USTF0",1739435519898,0.03471537,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739435520199,5.1725,193.31,193.22,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435520900,48.30620375,193.34,193.22,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435521102,5.1721,193.32,193.27,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739435521302,0.03310972,193.32,193.29,0.0356782]
["bitfinex-derivatives","SOLF0:USTF0",1739435521600,0.03310972,193.32,193.29,5.21026057]
["bitfinex-derivatives","SOLF0:USTF0",1739435521904,0.03310972,193.32,193.29,0.03756057]
["bitfinex-derivatives","SOLF0:USTF0",1739435522106,0.03310972,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739435522402,0.03310972,193.32,193.29,0.03756057]
["bitfinex-derivatives","SOLF0:USTF0",1739435522600,0.03310972,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739435524201,0.03310972,193.32,193.29,0.03756057]
["bitfinex-derivatives","SOLF0:USTF0",1739435524899,0.03310972,193.32,193.29,5.21026057]
["bitfinex-derivatives","SOLF0:USTF0",1739435525103,0.03310972,193.32,193.29,0.03756057]
["bitfinex-derivatives","SOLF0:USTF0",1739435525803,5.20510972,193.32,193.29,0.03756057]
["bitfinex-derivatives","SOLF0:USTF0",1739435526106,0.03310972,193.32,193.29,0.03756057]
["bitfinex-derivatives","SOLF0:USTF0",1739435527003,5.1725,193.3,193.29,0.03756057]
["bitfinex-derivatives","SOLF0:USTF0",1739435528510,14.45889375,193.31,193.19,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435528808,0.92363815,193.3,193.19,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435529009,14.45889375,193.28,193.18,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739435529202,14.45889375,193.28,193.18,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1739435529911,0.03553697,193.25,193.21,0.03444491]
["bitfinex-derivatives","SOLF0:USTF0",1739435531010,5.1745,193.23,193.21,0.03444491]
["bitfinex-derivatives","SOLF0:USTF0",1739435531413,0.03553697,193.25,193.21,0.03444491]
["bitfinex-derivatives","SOLF0:USTF0",1739435534109,0.03553697,193.25,193.21,5.20914491]
["bitfinex-derivatives","SOLF0:USTF0",1739435534307,0.03553697,193.25,193.21,0.03444491]
["bitfinex-derivatives","SOLF0:USTF0",1739435537217,5.1747,193.22,193.21,0.03444491]
["bitfinex-derivatives","SOLF0:USTF0",1739435540521,1.6145,193.24,193.21,0.03444491]
["bitfinex-derivatives","SOLF0:USTF0",1739435540818,14.49443072,193.25,193.21,0.03444491]
["bitfinex-derivatives","SOLF0:USTF0",1739435540819,0.03553697,193.25,193.21,0.03444491]
["bitfinex-derivatives","SOLF0:USTF0",1739435541820,5.1742,193.24,193.21,0.03444491]
["bitfinex-derivatives","SOLF0:USTF0",1739435542019,0.03553697,193.25,193.21,0.03444491]
["bitfinex-derivatives","SOLF0:USTF0",1739435543018,0.03553697,193.25,193.21,5.20934491]
["bitfinex-derivatives","SOLF0:USTF0",1739435543822,0.03553697,193.25,193.22,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435544023,48.30620375,193.34,193.22,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435544224,5.1722,193.32,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739435544523,48.30620375,193.34,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739435544722,0.92383636,193.33,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739435544923,0.92383636,193.33,193.22,17.53489375]
["bitfinex-derivatives","SOLF0:USTF0",1739435545118,48.30620375,193.34,193.22,17.53489375]
["bitfinex-derivatives","SOLF0:USTF0",1739435545319,0.03340727,193.29,193.26,0.0396596]
["bitfinex-derivatives","SOLF0:USTF0",1739435548224,0.03340727,193.29,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739435548626,33.84731,193.34,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739435548822,33.84731,193.34,193.26,0.0396596]
["bitfinex-derivatives","SOLF0:USTF0",1739435549926,0.03810779,193.32,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739435550626,0.03810779,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739435550924,33.84731,193.34,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435551727,33.84731,193.34,193.31,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435552221,33.88304947,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739435552826,33.88304947,193.34,193.31,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435553930,33.88304947,193.34,193.31,16.01069375]
["bitfinex-derivatives","SOLF0:USTF0",1739435554324,33.88304947,193.34,193.32,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739435554529,33.88304947,193.34,193.31,16.01069375]
["bitfinex-derivatives","SOLF0:USTF0",1739435555425,33.88304947,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739435556230,33.88304947,193.34,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739435556630,33.88304947,193.34,193.31,16.01069375]
["bitfinex-derivatives","SOLF0:USTF0",1739435558732,33.88304947,193.34,193.31,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1739435559032,33.88304947,193.34,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435559331,5.172,193.32,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435560030,33.88304947,193.34,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435560631,48.34194322,193.34,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435561528,5.1722,193.32,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435562431,48.34194322,193.34,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435562632,33.88304947,193.34,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435565032,33.88304947,193.34,193.29,5.21226131]
["bitfinex-derivatives","SOLF0:USTF0",1739435565532,33.88304947,193.34,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435565931,39.05454947,193.34,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435566131,33.88304947,193.34,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435566434,5.1722,193.32,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435566635,33.88304947,193.34,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435566934,5.1723,193.31,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435567137,48.34194322,193.34,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435567636,5.1725,193.3,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435574441,5.172,193.32,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435574842,48.34194322,193.34,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435575038,0.92274213,193.33,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435575637,5.1725,193.3,193.29,0.03946131]
["bitfinex-derivatives","SOLF0:USTF0",1739435576540,14.45889375,193.31,193.19,14.45889375]
["bitfinex-derivatives","SOLF0:USTF0",1739435576742,5.1737,193.26,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739435577444,5.1734,193.27,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739435577744,0.03663381,193.26,193.22,0.03973108]
["bitfinex-derivatives","SOLF0:USTF0",1739435578144,5.21023381,193.26,193.22,0.03973108]
["bitfinex-derivatives","SOLF0:USTF0",1739435579046,0.03663381,193.26,193.22,0.03973108]
["bitfinex-derivatives","SOLF0:USTF0",1739435579639,5.1744,193.23,193.22,0.03973108]
["bitfinex-derivatives","SOLF0:USTF0",1739435583950,0.03663381,193.26,193.22,0.03973108]
["bitfinex-derivatives","SOLF0:USTF0",1739435584148,5.1744,193.23,193.22,0.03973108]
["bitfinex-derivatives","SOLF0:USTF0",1739435586144,14.43705194,193.24,193.22,0.03973108]
["bitfinex-derivatives","SOLF0:USTF0",1739435586753,5.1744,193.23,193.22,0.03973108]
["bitfinex-derivatives","SOLF0:USTF0",1739435586954,9.29928575,193.26,193.22,0.03973108]
["bitfinex-derivatives","SOLF0:USTF0",1739435588149,9.26265194,193.24,193.22,0.03973108]
["bitfinex-derivatives","SOLF0:USTF0",1739435589056,5.1744,193.23,193.22,0.03973108]
["bitfinex-derivatives","SOLF0:USTF0",1739435589250,9.26265194,193.24,193.14,9.26265194]
["bitfinex-derivatives","SOLF0:USTF0",1739435589450,9.26265194,193.2,193.14,9.26265194]
["bitfinex-derivatives","SOLF0:USTF0",1739435590250,14.43805194,193.2,193.14,9.26265194]
["bitfinex-derivatives","SOLF0:USTF0",1739435590555,0.03521113,193.19,193.15,0.03691573]
["bitfinex-derivatives","SOLF0:USTF0",1739435591856,0.03521113,193.19,193.15,5.21331573]
["bitfinex-derivatives","SOLF0:USTF0",1739435592053,0.03521113,193.19,193.15,0.03691573]
["bitfinex-derivatives","SOLF0:USTF0",1739435593351,0.03521113,193.19,193.15,5.21331573]
["bitfinex-derivatives","SOLF0:USTF0",1739435593557,0.03521113,193.19,193.18,9.26265194]
["bitfinex-derivatives","SOLF0:USTF0",1739435593954,0.03521113,193.19,193.18,14.43835194]
["bitfinex-derivatives","SOLF0:USTF0",1739435594160,9.26265194,193.3,193.18,9.26265194]
["bitfinex-derivatives","SOLF0:USTF0",1739435594458,9.26265194,193.3,193.23,9.26265194]
["bitfinex-derivatives","SOLF0:USTF0",1739435594959,9.26265194,193.32,193.25,9.26265194]
["bitfinex-derivatives","SOLF0:USTF0",1739435595159,0.03690687,193.28,193.25,9.29575682]
["bitfinex-derivatives","SOLF0:USTF0",1739435595757,0.03690687,193.28,193.25,5.20690488]
["bitfinex-derivatives","SOLF0:USTF0",1739435596156,0.03690687,193.28,193.25,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739435596358,0.03690687,193.28,193.25,5.20690488]
["bitfinex-derivatives","SOLF0:USTF0",1739435597058,0.03690687,193.28,193.25,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739435601661,0.03690687,193.28,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739435601861,0.03690687,193.28,193.25,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739435603066,0.03690687,193.28,193.25,5.20690488]
["bitfinex-derivatives","SOLF0:USTF0",1739435603260,0.03690687,193.28,193.25,0.03310488]
["bitfinex-derivatives","SOLF0:USTF0",1739435603666,0.03690687,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739435609570,33.84731,193.34,193.26,14.46097796]
["bitfinex-derivatives","SOLF0:USTF0",1739435609872,33.84731,193.34,193.29,14.46097796]
["bitfinex-derivatives","SOLF0:USTF0",1739435610171,33.84731,193.34,193.31,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739435610570,33.84731,193.34,193.29,14.46097796]
["bitfinex-derivatives","SOLF0:USTF0",1739435610871,33.88550477,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739435611066,31.36501,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739435612170,31.36501,193.34,193.32,14.50021927]
["bitfinex-derivatives","SOLF0:USTF0",1739435612371,31.36501,193.34,193.32,0.03924131]
["bitfinex-derivatives","SOLF0:USTF0",1739435613070,36.53671,193.34,193.32,0.03924131]
["bitfinex-derivatives","SOLF0:USTF0",1739435613671,31.36501,193.34,193.32,0.03924131]
["bitfinex-derivatives","SOLF0:USTF0",1739435614168,36.53651,193.34,193.32,0.03924131]
["bitfinex-derivatives","SOLF0:USTF0",1739435614968,31.36501,193.34,193.32,0.03924131]
["bitfinex-derivatives","SOLF0:USTF0",1739435620371,36.53661,193.34,193.32,0.03924131]
["bitfinex-derivatives","SOLF0:USTF0",1739435620773,31.36501,193.34,193.32,0.03924131]
["bitfinex-derivatives","SOLF0:USTF0",1739435620973,36.53661,193.34,193.32,0.03924131]
["bitfinex-derivatives","SOLF0:USTF0",1739435621771,31.36501,193.34,193.32,0.03924131]
["bitfinex-derivatives","SOLF0:USTF0",1739435621976,14.42263337,193.33,193.32,0.03924131]
["bitfinex-derivatives","SOLF0:USTF0",1739435622176,9.25093337,193.33,193.24,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435622376,5.1728,193.29,193.24,14.42503337]
["bitfinex-derivatives","SOLF0:USTF0",1739435623075,9.25093337,193.31,193.24,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435623271,9.28944089,193.29,193.26,0.03322807]
["bitfinex-derivatives","SOLF0:USTF0",1739435625278,14.46244089,193.29,193.26,0.03322807]
["bitfinex-derivatives","SOLF0:USTF0",1739435626777,5.21150752,193.29,193.26,0.03322807]
["bitfinex-derivatives","SOLF0:USTF0",1739435627080,0.03850752,193.29,193.26,0.03322807]
["bitfinex-derivatives","SOLF0:USTF0",1739435627778,5.21130752,193.29,193.26,0.03322807]
["bitfinex-derivatives","SOLF0:USTF0",1739435627974,0.03850752,193.29,193.26,0.03322807]
["bitfinex-derivatives","SOLF0:USTF0",1739435628175,9.28944089,193.29,193.26,0.03322807]
["bitfinex-derivatives","SOLF0:USTF0",1739435628573,5.173,193.28,193.26,0.03322807]
["bitfinex-derivatives","SOLF0:USTF0",1739435628977,9.28944089,193.29,193.26,0.03322807]
["bitfinex-derivatives","SOLF0:USTF0",1739435629278,5.1733,193.27,193.26,0.03322807]
["bitfinex-derivatives","SOLF0:USTF0",1739435630977,14.42423337,193.27,193.26,0.03322807]
["bitfinex-derivatives","SOLF0:USTF0",1739435631182,5.1743,193.24,193.2,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435631476,5.1743,193.24,193.18,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435631677,9.25093337,193.27,193.2,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435631878,5.1738,193.26,193.2,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435632080,9.25093337,193.29,193.22,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435632380,0.03539635,193.25,193.22,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435634180,0.03539635,193.25,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435634376,5.1741,193.24,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435635080,9.28632972,193.25,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435635877,5.1745,193.23,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435636083,9.28632972,193.25,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435636981,0.03539635,193.25,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435637281,5.20929635,193.25,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435637782,0.03539635,193.25,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435639082,9.28632972,193.25,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435641284,9.25093337,193.23,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435641585,5.1746,193.22,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435644086,5.1744,193.23,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435644285,4.6002,193.24,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435644686,5.1746,193.22,193.21,0.03923498]
["bitfinex-derivatives","SOLF0:USTF0",1739435647882,9.25093337,193.23,193.1,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1739435647883,5.1758,193.18,193.14,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435648084,9.25093337,193.18,193.12,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435649090,9.25093337,193.16,193.13,0.03891353]
["bitfinex-derivatives","SOLF0:USTF0",1739435650789,5.1768,193.15,193.13,0.03891353]
["bitfinex-derivatives","SOLF0:USTF0",1739435651988,0.03606672,193.17,193.13,0.03891353]
["bitfinex-derivatives","SOLF0:USTF0",1739435653191,0.03606672,193.17,193.13,5.21581353]
["bitfinex-derivatives","SOLF0:USTF0",1739435654494,0.03606672,193.17,193.14,14.42763337]
["bitfinex-derivatives","SOLF0:USTF0",1739435654692,0.03606672,193.17,193.14,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435655095,0.03606672,193.17,193.13,0.03891353]
["bitfinex-derivatives","SOLF0:USTF0",1739435655494,0.03606672,193.17,193.13,5.21591353]
["bitfinex-derivatives","SOLF0:USTF0",1739435655898,0.03606672,193.17,193.13,0.03891353]
["bitfinex-derivatives","SOLF0:USTF0",1739435656096,0.03606672,193.17,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739435656797,0.03606672,193.17,193.16,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435657196,0.03606672,193.17,193.16,14.42723337]
["bitfinex-derivatives","SOLF0:USTF0",1739435657997,9.25093337,193.26,193.2,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739435658193,9.25093337,193.26,193.2,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435658996,0.03552443,193.25,193.21,0.0373519]
["bitfinex-derivatives","SOLF0:USTF0",1739435659706,0.03552443,193.25,193.21,5.2120519]
["bitfinex-derivatives","SOLF0:USTF0",1739435660008,0.03552443,193.25,193.24,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435661010,0.03552443,193.25,193.22,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435661204,0.03552443,193.25,193.22,14.42553337]
["bitfinex-derivatives","SOLF0:USTF0",1739435661407,0.03552443,193.25,193.22,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435661806,0.03552443,193.25,193.24,14.42503337]
["bitfinex-derivatives","SOLF0:USTF0",1739435663200,40.61594337,193.34,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739435663607,40.61594337,193.34,193.27,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435664205,45.78754337,193.34,193.27,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435664406,0.0392701,193.32,193.29,0.032734]
["bitfinex-derivatives","SOLF0:USTF0",1739435665308,0.0392701,193.32,193.31,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435667415,0.0392701,193.32,193.31,14.42313337]
["bitfinex-derivatives","SOLF0:USTF0",1739435667709,0.0392701,193.32,193.31,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435668013,0.0392701,193.32,193.29,9.28366737]
["bitfinex-derivatives","SOLF0:USTF0",1739435669318,0.0392701,193.32,193.31,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435669512,31.36501,193.34,193.31,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435669713,31.36501,193.34,193.33,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435670219,31.36501,193.34,193.33,14.42263337]
["bitfinex-derivatives","SOLF0:USTF0",1739435670413,3.51471864,193.34,193.33,14.42263337]
["bitfinex-derivatives","SOLF0:USTF0",1739435670609,0.03843211,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739435670809,0.03843211,193.35,193.34,14.42233337]
["bitfinex-derivatives","SOLF0:USTF0",1739435671015,9.25093337,193.44,193.34,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435671216,0.92218637,193.43,193.37,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435671415,0.03605345,193.41,193.37,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435671616,0.03605345,193.41,193.38,0.03489218]
["bitfinex-derivatives","SOLF0:USTF0",1739435675222,5.20565345,193.41,193.38,0.03489218]
["bitfinex-derivatives","SOLF0:USTF0",1739435675518,0.03605345,193.41,193.38,0.03489218]
["bitfinex-derivatives","SOLF0:USTF0",1739435675818,5.1698,193.4,193.38,0.03489218]
["bitfinex-derivatives","SOLF0:USTF0",1739435676014,9.25093337,193.4,193.38,0.03489218]
["bitfinex-derivatives","SOLF0:USTF0",1739435676318,9.25093337,193.4,193.31,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435676520,14.42153337,193.38,193.31,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435676921,9.25093337,193.38,193.31,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435677422,0.03854471,193.36,193.33,0.03631066]
["bitfinex-derivatives","SOLF0:USTF0",1739435678021,5.1712,193.35,193.33,0.03631066]
["bitfinex-derivatives","SOLF0:USTF0",1739435678320,0.03854471,193.36,193.33,0.03631066]
["bitfinex-derivatives","SOLF0:USTF0",1739435683322,5.20954471,193.36,193.33,0.03631066]
["bitfinex-derivatives","SOLF0:USTF0",1739435683523,0.03854471,193.36,193.33,0.03631066]
["bitfinex-derivatives","SOLF0:USTF0",1739435686728,5.20944471,193.36,193.33,0.03631066]
["bitfinex-derivatives","SOLF0:USTF0",1739435687121,0.03854471,193.36,193.33,0.03631066]
["bitfinex-derivatives","SOLF0:USTF0",1739435687422,9.28947808,193.36,193.33,0.03631066]
["bitfinex-derivatives","SOLF0:USTF0",1739435687624,9.28947808,193.36,193.25,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435687625,9.25093337,193.34,193.25,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435687822,9.25093337,193.32,193.25,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435688228,5.1725,193.31,193.25,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435688624,9.25093337,193.3,193.23,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435688825,9.2846316,193.3,193.26,0.03629946]
["bitfinex-derivatives","SOLF0:USTF0",1739435689729,0.03369823,193.3,193.26,0.03629946]
["bitfinex-derivatives","SOLF0:USTF0",1739435689930,0.03369823,193.3,193.27,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435698433,0.03369823,193.3,193.29,9.25093337]
["bitfinex-derivatives","SOLF0:USTF0",1739435699738,0.03369823,193.3,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739435700838,5.20629823,193.3,193.26,0.03629946]
["bitfinex-derivatives","SOLF0:USTF0",1739435701036,0.03369823,193.3,193.26,0.03629946]
["bitfinex-derivatives","SOLF0:USTF0",1739435701337,5.1733,193.27,193.26,0.03629946]
["bitfinex-derivatives","SOLF0:USTF0",1739435702737,17.55192989,193.29,193.18,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435703040,14.45822989,193.26,193.15,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435703436,5.1747,193.22,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739435703640,5.1747,193.22,193.12,21.66363049]
["bitfinex-derivatives","SOLF0:USTF0",1739435704037,0.03311875,193.19,193.15,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739435707246,0.03311875,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739435707946,0.03311875,193.19,193.15,5.21479467]
["bitfinex-derivatives","SOLF0:USTF0",1739435708147,0.03311875,193.19,193.15,0.03829467]
["bitfinex-derivatives","SOLF0:USTF0",1739435709046,0.03311875,193.19,193.17,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739435709644,0.03311875,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739435710139,0.03311875,193.19,193.15,14.49652456]
["bitfinex-derivatives","SOLF0:USTF0",1739435710339,0.03311875,193.19,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739435710747,0.03311875,193.19,193.17,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739435711448,0.03311875,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739435711641,0.03311875,193.19,193.18,19.63392989]
["bitfinex-derivatives","SOLF0:USTF0",1739435711840,3.0937,193.29,193.18,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435712040,3.0937,193.29,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739435713049,0.03960609,193.27,193.23,0.03521177]
["bitfinex-derivatives","SOLF0:USTF0",1739435714851,5.1736,193.26,193.23,0.03521177]
["bitfinex-derivatives","SOLF0:USTF0",1739435715255,0.03960609,193.27,193.23,0.03521177]
["bitfinex-derivatives","SOLF0:USTF0",1739435717065,0.03960609,193.27,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739435718660,0.03960609,193.27,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739435719162,0.03960609,193.27,193.23,0.03521177]
["bitfinex-derivatives","SOLF0:USTF0",1739435721560,0.03960609,193.27,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739435721764,0.03960609,193.27,193.23,0.03521177]
["bitfinex-derivatives","SOLF0:USTF0",1739435722070,0.03960609,193.27,193.25,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435722272,0.03960609,193.27,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739435725071,0.03960609,193.27,193.25,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435725267,0.03960609,193.27,193.23,0.03521177]
["bitfinex-derivatives","SOLF0:USTF0",1739435726073,5.1741,193.24,193.23,0.03521177]
["bitfinex-derivatives","SOLF0:USTF0",1739435727072,5.1749,193.22,193.13,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435727476,5.1749,193.22,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739435727770,5.1744,193.23,193.13,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435727964,1.5375,193.26,193.13,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435728163,0.03599179,193.2,193.16,0.03668567]
["bitfinex-derivatives","SOLF0:USTF0",1739435731474,0.03599179,193.2,193.18,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739435731671,0.03599179,193.2,193.17,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435732171,0.03599179,193.2,193.16,0.03668567]
["bitfinex-derivatives","SOLF0:USTF0",1739435733679,0.03599179,193.2,193.17,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435734069,0.03599179,193.2,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739435734271,0.03599179,193.2,193.17,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435734677,0.03599179,193.2,193.19,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739435735076,1.5375,193.26,193.17,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435735276,1.5375,193.26,193.22,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435736078,5.1731,193.28,193.22,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435736274,0.03738505,193.26,193.22,14.49277702]
["bitfinex-derivatives","SOLF0:USTF0",1739435737881,0.03738505,193.26,193.25,19.63202989]
["bitfinex-derivatives","SOLF0:USTF0",1739435738283,1.6003,193.32,193.25,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435739084,1.6531,193.37,193.25,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435739278,0.92313221,193.36,193.25,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435739476,0.03852238,193.33,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435744174,5.172,193.32,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435744475,0.03852238,193.33,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435748185,5.21022238,193.33,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435748581,0.03852238,193.33,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435748786,5.1725,193.3,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435749688,0.03852238,193.33,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435749888,5.1722,193.32,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435750088,0.03852238,193.33,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435754289,5.172,193.32,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435754987,5.21052238,193.33,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435756290,0.03852238,193.33,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435759300,0.03852238,193.33,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739435759598,0.03852238,193.33,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435759800,0.03852238,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739435760396,0.03852238,193.33,193.3,19.63052989]
["bitfinex-derivatives","SOLF0:USTF0",1739435760603,0.03852238,193.33,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435764093,5.21022238,193.33,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435764298,0.03852238,193.33,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435764907,5.1722,193.32,193.29,0.03592179]
["bitfinex-derivatives","SOLF0:USTF0",1739435765391,5.1732,193.28,193.22,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435765797,16.06202989,193.34,193.22,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435765998,0.92306821,193.33,193.22,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435766599,0.03507831,193.29,193.26,0.03857614]
["bitfinex-derivatives","SOLF0:USTF0",1739435767605,5.1733,193.27,193.26,0.03857614]
["bitfinex-derivatives","SOLF0:USTF0",1739435768298,0.03507831,193.29,193.19,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435768507,14.45822989,193.28,193.16,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435768702,2.51169303,193.27,193.16,19.63422989]
["bitfinex-derivatives","SOLF0:USTF0",1739435769005,1.5888,193.27,193.16,19.63422989]
["bitfinex-derivatives","SOLF0:USTF0",1739435769200,1.5888,193.27,193.16,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435769409,1.5888,193.27,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739435769705,0.03699899,193.23,193.2,0.03613006]
["bitfinex-derivatives","SOLF0:USTF0",1739435769910,5.1749,193.22,193.2,0.03613006]
["bitfinex-derivatives","SOLF0:USTF0",1739435770204,0.03699899,193.23,193.2,0.03613006]
["bitfinex-derivatives","SOLF0:USTF0",1739435770798,5.1749,193.21,193.2,0.03613006]
["bitfinex-derivatives","SOLF0:USTF0",1739435771003,0.03699899,193.23,193.13,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435771204,14.45822989,193.22,193.1,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435771605,14.45822989,193.22,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739435771802,5.1757,193.19,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739435772002,14.45822989,193.22,193.1,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435772202,0.03889726,193.17,193.13,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1739435775507,5.1766,193.15,193.13,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1739435775707,0.03889726,193.17,193.13,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1739435776703,5.21499726,193.17,193.13,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1739435777012,0.03889726,193.17,193.13,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1739435777310,5.1765,193.16,193.13,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1739435777912,0.03889726,193.17,193.13,0.03428119]
["bitfinex-derivatives","SOLF0:USTF0",1739435779918,14.45822989,193.16,193.04,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435780323,5.1778,193.11,193.04,19.63772989]
["bitfinex-derivatives","SOLF0:USTF0",1739435780518,14.45822989,193.16,193.04,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435781021,0.03851582,193.12,193.08,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1739435783223,5.178,193.1,193.08,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1739435783722,0.03851582,193.12,193.08,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1739435785126,5.1778,193.11,193.08,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1739435785627,5.1779,193.1,193.08,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1739435787230,0.03851582,193.12,193.08,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1739435789127,5.21601582,193.12,193.08,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1739435789734,0.03851582,193.12,193.08,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1739435789935,5.1777,193.11,193.08,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1739435790130,0.03851582,193.12,193.08,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1739435791233,0.03851582,193.12,193.08,5.21291421]
["bitfinex-derivatives","SOLF0:USTF0",1739435791838,0.03851582,193.12,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739435792038,0.03851582,193.12,193.08,0.03471421]
["bitfinex-derivatives","SOLF0:USTF0",1739435792239,0.03851582,193.12,193.1,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435792637,5.1754,193.2,193.1,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435792838,5.1754,193.2,193.13,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435793440,5.1754,193.2,193.13,19.63532989]
["bitfinex-derivatives","SOLF0:USTF0",1739435793736,1.4961,193.21,193.13,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435793936,1.4961,193.21,193.16,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435793937,0.03458416,193.18,193.16,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435797648,0.03458416,193.18,193.16,19.63442989]
["bitfinex-derivatives","SOLF0:USTF0",1739435798145,14.45822989,193.31,193.16,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435798347,14.45822989,193.31,193.2,19.63332989]
["bitfinex-derivatives","SOLF0:USTF0",1739435798542,0.92483619,193.3,193.2,19.63332989]
["bitfinex-derivatives","SOLF0:USTF0",1739435798743,0.92483619,193.3,193.2,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435798945,5.1734,193.27,193.2,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435799142,14.45822989,193.31,193.2,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435799342,0.03378491,193.25,193.22,0.03311246]
["bitfinex-derivatives","SOLF0:USTF0",1739435802041,0.03378491,193.25,193.23,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435802747,0.03378491,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739435802943,3.12,193.33,193.23,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435803249,5.1714,193.34,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739435804040,19.12432989,193.4,193.26,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435804352,0.03678565,193.33,193.29,0.03671433]
["bitfinex-derivatives","SOLF0:USTF0",1739435806054,0.96207407,193.33,193.29,0.03671433]
["bitfinex-derivatives","SOLF0:USTF0",1739435806250,5.1725,193.3,193.29,0.03671433]
["bitfinex-derivatives","SOLF0:USTF0",1739435806447,14.45822989,193.31,193.2,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435807050,5.1735,193.27,193.2,19.63322989]
["bitfinex-derivatives","SOLF0:USTF0",1739435807349,14.45822989,193.31,193.2,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435807551,0.03346318,193.25,193.22,0.0389638]
["bitfinex-derivatives","SOLF0:USTF0",1739435809752,5.20736318,193.25,193.22,0.0389638]
["bitfinex-derivatives","SOLF0:USTF0",1739435809952,0.03346318,193.25,193.22,0.0389638]
["bitfinex-derivatives","SOLF0:USTF0",1739435810353,14.49169307,193.25,193.22,0.0389638]
["bitfinex-derivatives","SOLF0:USTF0",1739435810651,5.1744,193.23,193.22,0.0389638]
["bitfinex-derivatives","SOLF0:USTF0",1739435815655,3.1449,193.24,193.11,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435815859,14.45822989,193.22,193.11,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435816050,14.45822989,193.22,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739435816755,0.03813521,193.19,193.16,0.0335117]
["bitfinex-derivatives","SOLF0:USTF0",1739435818053,5.21383521,193.19,193.16,0.0335117]
["bitfinex-derivatives","SOLF0:USTF0",1739435818359,0.03813521,193.19,193.16,0.0335117]
["bitfinex-derivatives","SOLF0:USTF0",1739435820057,5.1758,193.18,193.16,0.0335117]
["bitfinex-derivatives","SOLF0:USTF0",1739435820358,0.03813521,193.19,193.16,0.0335117]
["bitfinex-derivatives","SOLF0:USTF0",1739435820553,5.176,193.17,193.16,0.0335117]
["bitfinex-derivatives","SOLF0:USTF0",1739435820754,14.4963651,193.19,193.05,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435820955,2.57203814,193.18,193.05,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435821152,14.45822989,193.16,193.02,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435821354,14.45822989,193.13,193.02,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435821654,0.92420486,193.12,192.99,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435821856,14.45822989,193.1,192.99,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435822051,5.1793,193.05,193.04,0.03878439]
["bitfinex-derivatives","SOLF0:USTF0",1739435822255,0.03599858,193.07,193.04,0.03878439]
["bitfinex-derivatives","SOLF0:USTF0",1739435822649,14.49422847,193.07,192.96,77.69139247]
["bitfinex-derivatives","SOLF0:USTF0",1739435822956,0.92376267,193.06,192.96,77.69139247]
["bitfinex-derivatives","SOLF0:USTF0",1739435823159,1.5754,193.06,192.97,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739435823856,0.03399759,193.03,193.0,0.03965823]
["bitfinex-derivatives","SOLF0:USTF0",1739435826055,5.18,193.02,193.0,0.03965823]
["bitfinex-derivatives","SOLF0:USTF0",1739435826255,3.72,193.01,192.93,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435826455,15.97632989,193.04,192.93,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435826656,5.18,193.02,192.94,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739435827157,14.45822989,193.01,192.9,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435827353,0.92406774,193.0,192.9,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435827558,0.03519917,192.97,192.94,0.0363822]
["bitfinex-derivatives","SOLF0:USTF0",1739435828759,1.53569917,192.97,192.87,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435829458,0.92385167,192.96,192.87,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435829654,5.1824,192.93,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739435829956,14.45822989,192.95,192.88,0.03855896]
["bitfinex-derivatives","SOLF0:USTF0",1739435830157,0.03734007,192.91,192.88,0.03855896]
["bitfinex-derivatives","SOLF0:USTF0",1739435837869,0.03734007,192.91,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739435838061,0.03734007,192.91,192.88,0.03855896]
["bitfinex-derivatives","SOLF0:USTF0",1739435839265,14.45822989,192.9,192.78,14.45822989]
["bitfinex-derivatives","SOLF0:USTF0",1739435840063,5.1835,192.89,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739435840464,0.03874778,192.87,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435849764,5.22284778,192.87,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435849968,0.03874778,192.87,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435852478,5.22274778,192.87,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435853587,0.03874778,192.87,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435854486,5.22284778,192.87,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435854682,0.03874778,192.87,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435855884,5.22284778,192.87,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435856085,0.03874778,192.87,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435857084,5.1844,192.86,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435857580,5.1846,192.85,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435858181,0.03874778,192.87,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435858182,5.1844,192.86,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435859682,0.03874778,192.87,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435860682,5.1845,192.86,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435861885,5.1844,192.86,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435862285,0.03874778,192.87,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435862481,5.1844,192.86,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435863686,14.48464267,192.86,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435865486,5.1846,192.85,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435865689,9.30024267,192.86,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435866091,14.48474267,192.86,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435866991,9.30024267,192.86,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435867193,5.1846,192.85,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435869185,9.30024267,192.86,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435869391,14.48464267,192.86,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435870096,9.30024267,192.86,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435870291,5.1846,192.85,192.83,0.03645127]
["bitfinex-derivatives","SOLF0:USTF0",1739435870995,9.30024267,192.84,192.77,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435871191,9.30024267,192.8,192.73,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435871588,14.48634267,192.8,192.73,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435871795,9.30024267,192.8,192.73,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435872191,0.03347346,192.78,192.73,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435872994,0.03347346,192.78,192.75,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435875597,0.03347346,192.78,192.73,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435875991,9.33371613,192.78,192.73,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435877001,14.52021613,192.78,192.73,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435877295,3.72,192.77,192.73,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435878001,8.9067,192.77,192.71,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435878298,9.33371613,192.78,192.71,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435878599,14.52021613,192.78,192.71,14.48834267]
["bitfinex-derivatives","SOLF0:USTF0",1739435878794,9.33371613,192.78,192.73,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435880296,9.33371613,192.78,192.71,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435880896,5.1868,192.77,192.71,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435881601,5.187,192.76,192.71,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435882003,9.33371613,192.78,192.71,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435882503,9.30024267,192.76,192.71,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435882696,3.72,192.75,192.71,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435883301,3.72,192.75,192.69,14.48914267]
["bitfinex-derivatives","SOLF0:USTF0",1739435883500,9.30024267,192.76,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435883806,0.03739673,192.74,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435884104,0.03739673,192.74,192.69,14.48914267]
["bitfinex-derivatives","SOLF0:USTF0",1739435884304,0.03739673,192.74,192.71,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435884504,0.03739673,192.74,192.71,14.48834267]
["bitfinex-derivatives","SOLF0:USTF0",1739435884705,0.03739673,192.74,192.71,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435885100,9.30024267,192.82,192.73,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435885295,1.6301,192.84,192.62,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739435885296,3.72,192.81,192.78,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435885705,3.72,192.81,192.78,14.48654267]
["bitfinex-derivatives","SOLF0:USTF0",1739435885903,10.93034267,192.84,192.78,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435886302,0.03682816,192.83,192.79,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1739435887307,9.30024267,192.8,192.79,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1739435887709,14.48614267,192.8,192.79,0.03507057]
["bitfinex-derivatives","SOLF0:USTF0",1739435888508,9.30024267,192.8,192.72,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435888704,9.30024267,192.75,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435888905,9.30024267,192.77,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435889209,3.72,192.79,192.74,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435889403,3.72,192.79,192.76,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435889906,3.72,192.79,192.76,0.02217078]
["bitfinex-derivatives","SOLF0:USTF0",1739435889907,13.05353073,192.79,192.76,0.02217078]
["bitfinex-derivatives","SOLF0:USTF0",1739435890106,9.33353073,192.79,192.76,0.02217078]
["bitfinex-derivatives","SOLF0:USTF0",1739435890510,0.03328806,192.79,192.76,0.02217078]
["bitfinex-derivatives","SOLF0:USTF0",1739435891108,0.03328806,192.79,192.76,9.32241345]
["bitfinex-derivatives","SOLF0:USTF0",1739435891304,0.03328806,192.79,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739435891702,0.03328806,192.79,192.76,9.32241345]
["bitfinex-derivatives","SOLF0:USTF0",1739435892909,0.03328806,192.79,192.76,14.50921345]
["bitfinex-derivatives","SOLF0:USTF0",1739435893110,0.03328806,192.79,192.76,9.32241345]
["bitfinex-derivatives","SOLF0:USTF0",1739435893610,0.03328806,192.79,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739435894012,0.03328806,192.79,192.78,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435894408,0.03328806,192.79,192.78,14.48674267]
["bitfinex-derivatives","SOLF0:USTF0",1739435896412,9.30024267,192.85,192.78,14.48674267]
["bitfinex-derivatives","SOLF0:USTF0",1739435896413,9.30024267,192.87,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739435897314,9.30024267,192.87,192.8,14.48614267]
["bitfinex-derivatives","SOLF0:USTF0",1739435897513,0.03767369,192.86,192.82,0.03742977]
["bitfinex-derivatives","SOLF0:USTF0",1739435898708,9.30024267,192.85,192.82,0.03742977]
["bitfinex-derivatives","SOLF0:USTF0",1739435902317,9.30024267,192.83,192.82,0.03742977]
["bitfinex-derivatives","SOLF0:USTF0",1739435904420,14.48534267,192.83,192.82,0.03742977]
["bitfinex-derivatives","SOLF0:USTF0",1739435904723,9.30024267,192.83,192.82,0.03742977]
["bitfinex-derivatives","SOLF0:USTF0",1739435905627,0.03767369,192.86,192.82,0.03742977]
["bitfinex-derivatives","SOLF0:USTF0",1739435906423,0.03767369,192.86,192.84,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435906824,0.03767369,192.86,192.84,14.48504267]
["bitfinex-derivatives","SOLF0:USTF0",1739435907321,0.03767369,192.86,192.84,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435907524,0.03767369,192.86,192.82,9.33767244]
["bitfinex-derivatives","SOLF0:USTF0",1739435909723,0.03767369,192.86,192.84,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435910328,0.03767369,192.86,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739435911424,0.03767369,192.86,192.84,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435911618,0.03767369,192.86,192.82,0.03742977]
["bitfinex-derivatives","SOLF0:USTF0",1739435912527,9.30024267,192.85,192.82,0.03742977]
["bitfinex-derivatives","SOLF0:USTF0",1739435912730,14.48534267,192.83,192.82,0.03742977]
["bitfinex-derivatives","SOLF0:USTF0",1739435914224,9.30024267,192.83,192.74,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435914437,9.30024267,192.76,192.71,28.64812406]
["bitfinex-derivatives","SOLF0:USTF0",1739435915124,9.30024267,192.76,192.71,33.83642406]
["bitfinex-derivatives","SOLF0:USTF0",1739435915526,0.03935944,192.75,192.71,28.64812406]
["bitfinex-derivatives","SOLF0:USTF0",1739435915825,0.03935944,192.75,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435916029,0.03935944,192.75,192.7,14.48884267]
["bitfinex-derivatives","SOLF0:USTF0",1739435916229,0.03935944,192.75,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435916827,0.03935944,192.75,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739435917931,0.03935944,192.75,192.72,14.48824267]
["bitfinex-derivatives","SOLF0:USTF0",1739435918126,0.03935944,192.75,192.72,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435919532,0.03935944,192.75,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435920627,5.1876,192.74,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435920828,0.03935944,192.75,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435921227,5.1876,192.74,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435921831,5.22665944,192.75,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435922133,0.03935944,192.75,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435922332,5.22665944,192.75,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435923433,0.03935944,192.75,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435924231,9.30024267,192.74,192.68,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435924433,3.72,192.73,192.66,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435924729,9.30024267,192.72,192.66,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435925026,3.75395966,192.73,192.66,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435925234,0.03395966,192.73,192.68,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435925434,10.90444267,192.74,192.68,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435925634,0.03370859,192.72,192.68,14.48924267]
["bitfinex-derivatives","SOLF0:USTF0",1739435925834,0.03370859,192.72,192.68,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435926330,0.03370859,192.72,192.66,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435927430,0.03370859,192.72,192.68,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435928231,0.03370859,192.72,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435928635,0.03370859,192.72,192.68,14.48934267]
["bitfinex-derivatives","SOLF0:USTF0",1739435929336,0.03370859,192.72,192.68,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435929830,0.03370859,192.72,192.68,14.48934267]
["bitfinex-derivatives","SOLF0:USTF0",1739435931436,0.03370859,192.72,192.68,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435932342,0.03370859,192.72,192.68,14.48934267]
["bitfinex-derivatives","SOLF0:USTF0",1739435933339,0.03370859,192.72,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739435933735,0.03370859,192.72,192.68,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435935144,0.03370859,192.72,192.69,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739435935543,0.03370859,192.72,192.68,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435936043,0.03370859,192.72,192.68,14.48924267]
["bitfinex-derivatives","SOLF0:USTF0",1739435936244,0.03370859,192.72,192.68,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435939448,0.03370859,192.72,192.66,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435939649,0.03370859,192.72,192.67,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739435939852,0.03370859,192.72,192.68,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435940452,0.03370859,192.72,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435941052,0.03370859,192.72,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739435941246,0.03370859,192.72,192.68,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435941553,9.30024267,192.74,192.68,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435941753,0.03630503,192.72,192.7,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435941953,0.03630503,192.72,192.71,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435942254,1.6361,192.77,192.71,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435942453,0.03435044,192.73,192.71,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435944350,0.03435044,192.73,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435944555,9.30024267,192.76,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435944757,3.2696,192.83,192.67,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435944758,9.30024267,192.74,192.67,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435945051,5.1882,192.72,192.67,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435945749,9.30024267,192.72,192.65,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435946252,5.22763843,192.7,192.65,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435946654,0.03893843,192.7,192.65,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435947258,0.03893843,192.7,192.65,14.49004267]
["bitfinex-derivatives","SOLF0:USTF0",1739435947554,0.03893843,192.7,192.67,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435948861,0.03893843,192.7,192.65,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435949062,0.03893843,192.7,192.67,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435949563,0.03893843,192.7,192.67,14.48964267]
["bitfinex-derivatives","SOLF0:USTF0",1739435949955,0.03893843,192.7,192.67,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435950359,0.03893843,192.7,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435952464,0.03893843,192.7,192.69,14.48914267]
["bitfinex-derivatives","SOLF0:USTF0",1739435952660,0.03893843,192.7,192.67,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435953965,0.03893843,192.7,192.65,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435955971,0.03893843,192.7,192.67,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435956770,0.03893843,192.7,192.68,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1739435956971,0.03893843,192.7,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435957371,0.03893843,192.7,192.69,14.48914267]
["bitfinex-derivatives","SOLF0:USTF0",1739435958064,14.48694267,192.78,192.72,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739435958268,14.17754267,192.8,192.73,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435958867,10.95254267,192.8,192.73,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435959372,0.03859572,192.78,192.75,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1739435959971,9.33883839,192.78,192.75,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1739435960376,9.30024267,192.76,192.75,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1739435960569,9.30024267,192.76,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435960770,8.9075,192.75,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435960970,5.1875,192.75,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435961870,0.03959534,192.74,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435962066,3.75959534,192.74,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435962277,8.94719534,192.74,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435962471,14.52743801,192.74,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435962671,14.52743801,192.74,192.67,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435962874,9.33983801,192.74,192.67,14.48944267]
["bitfinex-derivatives","SOLF0:USTF0",1739435964079,9.33983801,192.74,192.67,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435964376,9.30024267,192.72,192.65,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435964874,0.03848486,192.7,192.65,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435965176,0.03848486,192.7,192.67,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435965371,0.03848486,192.7,192.67,14.48964267]
["bitfinex-derivatives","SOLF0:USTF0",1739435966075,0.03848486,192.7,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739435966770,0.03848486,192.7,192.68,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739435967173,0.03848486,192.7,192.67,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435967371,0.03848486,192.7,192.67,14.48964267]
["bitfinex-derivatives","SOLF0:USTF0",1739435967770,0.03848486,192.7,192.68,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1739435968576,0.03848486,192.7,192.69,14.48914267]
["bitfinex-derivatives","SOLF0:USTF0",1739435969481,14.48624267,192.8,192.69,9.30024267]
["bitfinex-derivatives","SOLF0:USTF0",1739435969678,5.186,192.8,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739435970078,1.5925,192.81,192.71,14.5398953]
["bitfinex-derivatives","SOLF0:USTF0",1739435970278,5.1863,192.79,192.72,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739435970576,1.5925,192.81,192.74,14.5398953]
["bitfinex-derivatives","SOLF0:USTF0",1739435970777,0.03400981,192.77,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739435971076,0.03400981,192.77,192.74,14.57977487]
["bitfinex-derivatives","SOLF0:USTF0",1739435971378,0.03400981,192.77,192.75,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1739435971881,0.03400981,192.77,192.74,14.57977487]
["bitfinex-derivatives","SOLF0:USTF0",1739435972077,0.03400981,192.77,192.74,0.03987957]
["bitfinex-derivatives","SOLF0:USTF0",1739435973778,0.03400981,192.77,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739435973982,0.03400981,192.77,192.74,0.03987957]
["bitfinex-derivatives","SOLF0:USTF0",1739435974372,0.03400981,192.77,192.74,5.22737957]
["bitfinex-derivatives","SOLF0:USTF0",1739435975883,0.03400981,192.77,192.74,0.03987957]
["bitfinex-derivatives","SOLF0:USTF0",1739435976083,5.1872,192.76,192.74,0.03987957]
["bitfinex-derivatives","SOLF0:USTF0",1739435976484,0.03400981,192.77,192.74,0.03987957]
["bitfinex-derivatives","SOLF0:USTF0",1739435976686,5.22080981,192.77,192.74,0.03987957]
["bitfinex-derivatives","SOLF0:USTF0",1739435978083,0.03400981,192.77,192.74,0.03987957]
["bitfinex-derivatives","SOLF0:USTF0",1739435978683,5.22080981,192.77,192.74,0.03987957]
["bitfinex-derivatives","SOLF0:USTF0",1739435978885,0.03400981,192.77,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739435979082,0.03400981,192.77,192.67,14.5398953]
["bitfinex-derivatives","SOLF0:USTF0",1739435981182,0.03400981,192.77,192.7,14.5398953]
["bitfinex-derivatives","SOLF0:USTF0",1739435981487,1.5925,192.81,192.7,14.5398953]
["bitfinex-derivatives","SOLF0:USTF0",1739435981682,0.034676,192.75,192.7,14.5398953]
["bitfinex-derivatives","SOLF0:USTF0",1739435981882,0.034676,192.75,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739435982592,0.034676,192.75,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739435983385,0.034676,192.75,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739435984484,0.034676,192.75,192.72,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739435986191,0.034676,192.75,192.7,14.5398953]
["bitfinex-derivatives","SOLF0:USTF0",1739435986689,0.034676,192.75,192.67,14.5398953]
["bitfinex-derivatives","SOLF0:USTF0",1739435986889,0.034676,192.75,192.7,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739435987689,0.034676,192.75,192.67,14.5398953]
["bitfinex-derivatives","SOLF0:USTF0",1739435987991,5.222176,192.75,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739435988590,5.222176,192.75,192.67,14.5398953]
["bitfinex-derivatives","SOLF0:USTF0",1739435989291,5.222176,192.75,192.69,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739435989588,5.222176,192.75,192.7,9.3089643]
["bitfinex-derivatives","SOLF0:USTF0",1739435989888,0.034676,192.75,192.7,9.3089643]
["bitfinex-derivatives","SOLF0:USTF0",1739435990087,9.3089643,192.74,192.68,9.3089643]
["bitfinex-derivatives","SOLF0:USTF0",1739435990291,9.3089643,192.72,192.66,9.3089643]
["bitfinex-derivatives","SOLF0:USTF0",1739435990686,0.03585035,192.71,192.66,9.3089643]
["bitfinex-derivatives","SOLF0:USTF0",1739435991181,5.22425035,192.71,192.66,9.3089643]
["bitfinex-derivatives","SOLF0:USTF0",1739435991381,0.03585035,192.71,192.66,9.3089643]
["bitfinex-derivatives","SOLF0:USTF0",1739435991785,5.1888,192.7,192.64,9.3089643]
["bitfinex-derivatives","SOLF0:USTF0",1739435991988,14.4977643,192.7,192.64,9.3089643]
["bitfinex-derivatives","SOLF0:USTF0",1739435992189,9.3089643,192.7,192.64,9.3089643]
["bitfinex-derivatives","SOLF0:USTF0",1739435992390,5.1892,192.68,192.64,9.3089643]
["bitfinex-derivatives","SOLF0:USTF0",1739435992891,5.1889,192.69,192.64,9.3089643]
["bitfinex-derivatives","SOLF0:USTF0",1739435993695,5.1889,192.69,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739435994892,5.1893,192.68,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739435996392,0.03585035,192.71,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739435996792,5.1893,192.68,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739435998590,5.1893,192.68,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739435998990,0.03847653,192.68,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739436000094,0.03847653,192.68,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739436000591,0.03847653,192.68,192.61,14.55456047]
["bitfinex-derivatives","SOLF0:USTF0",1739436000792,0.03847653,192.68,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739436004292,0.03847653,192.68,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739436004493,0.03847653,192.68,192.61,14.55456047]
["bitfinex-derivatives","SOLF0:USTF0",1739436004690,0.03847653,192.68,192.64,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739436004889,0.03847653,192.68,192.58,14.55456047]
["bitfinex-derivatives","SOLF0:USTF0",1739436005589,0.03847653,192.68,192.57,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739436005994,14.55456047,192.67,192.55,14.55456047]
["bitfinex-derivatives","SOLF0:USTF0",1739436006188,5.1902,192.64,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739436006389,0.03561369,192.63,192.55,14.55456047]
["bitfinex-derivatives","SOLF0:USTF0",1739436006987,5.22611369,192.63,192.57,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739436007796,0.03561369,192.63,192.55,14.55456047]
["bitfinex-derivatives","SOLF0:USTF0",1739436008089,0.03561369,192.63,192.59,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739436008590,0.03561369,192.63,192.55,14.55456047]
["bitfinex-derivatives","SOLF0:USTF0",1739436009694,0.03561369,192.63,192.59,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739436010495,0.03561369,192.63,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739436010693,0.03561369,192.63,192.55,14.55456047]
["bitfinex-derivatives","SOLF0:USTF0",1739436011697,0.03561369,192.63,192.61,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739436013095,0.03561369,192.63,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739436013799,0.03561369,192.63,192.6,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436013994,9.31871391,192.68,192.6,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436014206,0.03937874,192.63,192.62,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436014494,9.31871391,192.68,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739436014697,0.03955456,192.68,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739436015499,0.03955456,192.68,192.62,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436015708,0.03955456,192.68,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739436015903,0.03955456,192.68,192.62,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436016099,0.03955456,192.68,192.65,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739436016299,1.6409,192.71,192.64,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436016603,0.03926401,192.68,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739436017096,0.03654413,192.69,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739436017301,9.31871391,192.72,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739436017495,0.03469544,192.69,192.57,0.3397]
["bitfinex-derivatives","SOLF0:USTF0",1739436017700,9.31871391,192.72,192.65,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436018203,0.03732122,192.7,192.65,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436018905,0.03732122,192.7,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739436019405,9.35603513,192.7,192.65,14.50861391]
["bitfinex-derivatives","SOLF0:USTF0",1739436019596,9.35603513,192.7,192.65,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436021004,9.35603513,192.7,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739436021205,0.03732122,192.7,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739436022400,9.31871391,192.68,192.61,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436022897,0.03411164,192.66,192.61,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436023102,0.03411164,192.66,192.63,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436023704,0.03411164,192.66,192.65,14.50871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436024799,0.03411164,192.66,192.65,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436025102,0.03411164,192.66,192.63,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436025505,0.03411164,192.66,192.65,14.50871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436028001,9.31871391,192.74,192.65,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436028206,10.94111391,192.76,192.71,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739436028407,10.94111391,192.76,192.7,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436028603,5.1875,192.75,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739436029100,10.94111391,192.76,192.7,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436029304,0.03722834,192.75,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436029500,9.31871391,192.74,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436029701,14.50641391,192.74,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436030107,9.31871391,192.74,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436030708,0.03722834,192.75,192.71,5.22346445]
["bitfinex-derivatives","SOLF0:USTF0",1739436030904,0.03722834,192.75,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436032403,0.03722834,192.75,192.72,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739436033608,0.03722834,192.75,192.71,5.22366445]
["bitfinex-derivatives","SOLF0:USTF0",1739436034408,0.03722834,192.75,192.73,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739436034703,0.03722834,192.75,192.72,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436035308,0.03722834,192.75,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436036908,0.03722834,192.75,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739436037712,0.03722834,192.75,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739436038304,0.03722834,192.75,192.72,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436038512,0.03722834,192.75,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436040009,14.50631391,192.74,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436042211,9.31871391,192.74,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436042509,0.03722834,192.75,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436042709,0.03722834,192.75,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739436043012,0.03722834,192.75,192.72,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436043208,0.03722834,192.75,192.74,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436043410,0.03722834,192.75,192.74,14.50621391]
["bitfinex-derivatives","SOLF0:USTF0",1739436045014,0.03722834,192.75,192.74,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436045214,0.03722834,192.75,192.73,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739436045415,0.03722834,192.75,192.72,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436046017,0.03722834,192.75,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436046513,9.31871391,192.74,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436046910,14.50641391,192.74,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436047912,9.31871391,192.74,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436051119,0.03722834,192.75,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436051318,0.03722834,192.75,192.71,5.22346445]
["bitfinex-derivatives","SOLF0:USTF0",1739436053120,0.03722834,192.75,192.72,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739436053525,0.03722834,192.75,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436053723,0.03722834,192.75,192.71,5.22356445]
["bitfinex-derivatives","SOLF0:USTF0",1739436055528,0.03722834,192.75,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436055824,0.03722834,192.75,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739436056420,0.03722834,192.75,192.72,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436057022,0.03722834,192.75,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436057625,0.03722834,192.75,192.71,5.22366445]
["bitfinex-derivatives","SOLF0:USTF0",1739436058627,0.03722834,192.75,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436059319,0.03722834,192.75,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739436060118,0.03722834,192.75,192.74,14.50621391]
["bitfinex-derivatives","SOLF0:USTF0",1739436060721,0.03722834,192.75,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739436061026,0.03722834,192.75,192.72,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436061631,0.03722834,192.75,192.72,14.50671391]
["bitfinex-derivatives","SOLF0:USTF0",1739436062337,0.03722834,192.75,192.72,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436062634,0.03722834,192.75,192.74,14.50621391]
["bitfinex-derivatives","SOLF0:USTF0",1739436065436,4.7493,192.83,192.74,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436065635,4.7493,192.83,192.71,0.03536445]
["bitfinex-derivatives","SOLF0:USTF0",1739436065636,1.5376,192.83,192.78,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436066236,1.5376,192.83,192.76,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436066535,0.0383968,192.81,192.78,0.03414379]
["bitfinex-derivatives","SOLF0:USTF0",1739436067037,9.31871391,192.8,192.78,0.03414379]
["bitfinex-derivatives","SOLF0:USTF0",1739436067232,5.1871,192.76,192.7,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436067434,14.50581391,192.76,192.7,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436068035,9.31871391,192.74,192.68,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436068336,0.03398011,192.73,192.69,0.03399205]
["bitfinex-derivatives","SOLF0:USTF0",1739436069129,0.03398011,192.73,192.7,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436069332,0.03398011,192.73,192.72,14.50681391]
["bitfinex-derivatives","SOLF0:USTF0",1739436070842,0.03398011,192.73,192.7,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436071441,0.03398011,192.73,192.7,14.50731391]
["bitfinex-derivatives","SOLF0:USTF0",1739436072538,0.03398011,192.73,192.7,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436073140,0.03398011,192.73,192.7,14.50711391]
["bitfinex-derivatives","SOLF0:USTF0",1739436073742,0.03398011,192.73,192.7,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436073941,0.03398011,192.73,192.69,0.03399205]
["bitfinex-derivatives","SOLF0:USTF0",1739436074142,9.31871391,192.72,192.69,0.03399205]
["bitfinex-derivatives","SOLF0:USTF0",1739436074340,0.03398011,192.73,192.69,0.03399205]
["bitfinex-derivatives","SOLF0:USTF0",1739436074341,14.50731391,192.7,192.69,0.03399205]
["bitfinex-derivatives","SOLF0:USTF0",1739436074540,9.31871391,192.7,192.62,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436075543,9.31871391,192.7,192.64,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436075745,0.03367212,192.68,192.64,9.34023369]
["bitfinex-derivatives","SOLF0:USTF0",1739436075947,0.03367212,192.68,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436076137,5.1897,192.66,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436076334,9.35238603,192.68,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436076539,14.54158603,192.68,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436077043,9.31871391,192.66,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436078143,14.54178603,192.68,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436078335,9.35238603,192.68,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436079147,0.03367212,192.68,192.64,9.34023369]
["bitfinex-derivatives","SOLF0:USTF0",1739436080144,0.03367212,192.68,192.64,14.53043369]
["bitfinex-derivatives","SOLF0:USTF0",1739436080346,0.03367212,192.68,192.64,9.34023369]
["bitfinex-derivatives","SOLF0:USTF0",1739436081246,0.03367212,192.68,192.65,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739436081447,0.03367212,192.68,192.64,9.34023369]
["bitfinex-derivatives","SOLF0:USTF0",1739436081643,0.03367212,192.68,192.66,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436082147,0.03367212,192.68,192.64,9.34023369]
["bitfinex-derivatives","SOLF0:USTF0",1739436083446,9.35238603,192.68,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436083642,9.31871391,192.66,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436083849,5.19,192.65,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436084349,9.31871391,192.66,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436084650,14.50851391,192.66,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436085149,9.31871391,192.66,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436085749,14.54178603,192.68,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436085948,9.35238603,192.68,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436087654,14.54158603,192.68,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436088452,9.35238603,192.68,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436088752,5.1895,192.67,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436090255,14.54158603,192.68,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436092649,9.35238603,192.68,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436092857,9.31871391,192.66,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436093354,5.19,192.65,192.64,0.02151978]
["bitfinex-derivatives","SOLF0:USTF0",1739436093749,9.31871391,192.66,192.58,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436094056,9.31871391,192.62,192.56,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436094951,0.03874417,192.61,192.56,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436095650,5.1918,192.59,192.54,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436096051,0.03977573,192.58,192.54,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436096246,5.1928,192.55,192.5,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436096448,9.31871391,192.57,192.5,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436096651,0.03798519,192.54,192.5,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436099762,0.03798519,192.54,192.52,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436099952,1.5732,192.56,192.52,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436100153,0.03293335,192.55,192.52,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436100353,0.03293335,192.55,192.54,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436100551,12.53141391,192.65,192.54,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436100755,0.92633148,192.64,192.58,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436101155,12.53141391,192.65,192.58,9.31871391]
["bitfinex-derivatives","SOLF0:USTF0",1739436101355,12.53141391,192.65,192.58,14.51031391]
["bitfinex-derivatives","SOLF0:USTF0",1739436101854,0.03664566,192.63,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436102750,0.03664566,192.63,192.6,9.35164726]
["bitfinex-derivatives","SOLF0:USTF0",1739436103353,0.03664566,192.63,192.61,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739436103957,0.03664566,192.63,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436104656,0.03664566,192.63,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739436105057,0.03664566,192.63,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436106556,0.03664566,192.63,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739436106953,0.03664566,192.63,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436107256,0.03664566,192.63,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739436107859,0.03664566,192.63,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739436108757,0.03664566,192.63,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739436108953,0.03664566,192.63,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436113163,0.03664566,192.63,192.6,5.22413335]
["bitfinex-derivatives","SOLF0:USTF0",1739436114361,0.03664566,192.63,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436115761,0.03664566,192.63,192.6,5.22423335]
["bitfinex-derivatives","SOLF0:USTF0",1739436115960,0.03664566,192.63,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436117665,5.22734566,192.63,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436119067,5.22714566,192.63,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436119769,5.1908,192.62,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436120763,0.03664566,192.63,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436121068,5.22724566,192.63,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436123967,0.03664566,192.63,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436124566,14.51162787,192.61,192.6,0.03293335]
["bitfinex-derivatives","SOLF0:USTF0",1739436124766,9.32062787,192.61,192.54,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436125470,14.51182787,192.61,192.55,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739436125669,9.32062787,192.61,192.54,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436126066,5.1916,192.6,192.54,14.51352787]
["bitfinex-derivatives","SOLF0:USTF0",1739436126270,9.32062787,192.59,192.54,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436126468,9.35991979,192.59,192.52,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436126766,9.32062787,192.59,192.52,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436126971,0.03312217,192.57,192.52,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436128773,9.32062787,192.55,192.5,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436128969,9.32062787,192.55,192.48,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436129267,5.1934,192.53,192.48,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436130274,5.23072399,192.54,192.48,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436132074,0.03772399,192.54,192.5,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436133673,0.03772399,192.54,192.48,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436133874,5.1944,192.49,192.46,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436134080,9.32062787,192.51,192.44,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436134276,0.03761084,192.49,192.46,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436134970,0.03761084,192.49,192.46,14.51552787]
["bitfinex-derivatives","SOLF0:USTF0",1739436135372,0.03761084,192.49,192.48,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436135772,0.03761084,192.49,192.43,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436135971,1.5007,192.53,192.41,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436135972,9.32062787,192.48,192.41,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436136172,9.35530228,192.48,192.41,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436136372,0.03467441,192.48,192.43,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436136575,5.1945,192.49,192.43,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436136773,0.03512955,192.47,192.43,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436137173,0.03512955,192.47,192.41,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436137375,9.32062787,192.46,192.39,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436137570,9.32062787,192.44,192.37,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436137774,9.35938661,192.44,192.37,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436137973,5.1959,192.43,192.37,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436138174,9.35938661,192.44,192.37,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436138976,5.1965,192.41,192.37,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436139168,9.32062787,192.42,192.37,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436140473,1.6328,192.43,192.37,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436140674,1.6328,192.43,192.39,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436141080,1.66619135,192.43,192.39,9.32062787]
["bitfinex-derivatives","SOLF0:USTF0",1739436141679,1.66619135,192.43,192.36,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739436142877,1.66619135,192.43,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739436144181,1.66619135,192.43,192.35,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436144485,0.03339135,192.43,192.38,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436144777,1.5241,192.49,192.38,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436144973,0.03341483,192.42,192.38,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436146076,0.03341483,192.42,192.35,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436148073,5.1966,192.41,192.35,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436148277,0.03341483,192.42,192.32,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436148583,5.1962,192.42,192.35,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739436148783,0.03797153,192.39,192.32,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436149172,0.03797153,192.39,192.32,19.79245109]
["bitfinex-derivatives","SOLF0:USTF0",1739436149380,0.03797153,192.39,192.32,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436149980,0.03797153,192.39,192.33,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739436150178,0.03797153,192.39,192.32,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436150380,0.03797153,192.39,192.29,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436150679,5.1981,192.35,192.29,19.79335109]
["bitfinex-derivatives","SOLF0:USTF0",1739436150982,0.03640502,192.36,192.29,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436151883,5.1984,192.34,192.29,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436152184,0.03640502,192.36,192.26,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436152377,5.1978,192.36,192.26,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436152587,0.03664002,192.33,192.26,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436153278,0.03664002,192.33,192.29,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436153477,14.59375109,192.4,192.29,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436153678,0.03693702,192.33,192.29,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436155083,0.03693702,192.33,192.3,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739436155482,0.03693702,192.33,192.29,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436155680,0.03693702,192.33,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739436156985,0.03693702,192.33,192.32,19.79265109]
["bitfinex-derivatives","SOLF0:USTF0",1739436160287,0.03693702,192.33,192.29,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436160479,3.1509,192.42,192.29,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436160679,3.1509,192.42,192.31,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739436160680,0.03614299,192.33,192.31,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739436160877,0.92636391,192.41,192.31,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739436161081,0.03733506,192.34,192.31,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739436161384,5.1977,192.37,192.31,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739436161586,0.03912203,192.34,192.31,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739436162385,0.03912203,192.34,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739436162783,0.92604979,192.41,192.32,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436162979,10.27177329,192.48,192.39,14.59375109]
["bitfinex-derivatives","SOLF0:USTF0",1739436163184,5.195,192.47,192.4,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739436163584,4.7386,192.53,192.4,9.33697136]
["bitfinex-derivatives","SOLF0:USTF0",1739436163585,9.33697136,192.48,192.4,9.33697136]
["bitfinex-derivatives","SOLF0:USTF0",1739436164087,0.03735631,192.46,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436164393,9.37432767,192.46,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436164689,5.1956,192.44,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436164987,9.37432767,192.46,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436165283,5.1959,192.43,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436165588,4.6817,192.45,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436166086,5.1958,192.44,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436167989,4.6817,192.45,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436168692,3.0958,192.45,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436169281,5.1959,192.43,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436173689,3.0958,192.45,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436173991,0.03735631,192.46,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436176097,5.23245631,192.46,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436176391,0.03735631,192.46,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436177000,0.03735631,192.46,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739436177199,0.03735631,192.46,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436179603,0.03735631,192.46,192.42,5.22936366]
["bitfinex-derivatives","SOLF0:USTF0",1739436179803,0.03735631,192.46,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436181100,0.03735631,192.46,192.42,5.22936366]
["bitfinex-derivatives","SOLF0:USTF0",1739436181501,0.03735631,192.46,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436184298,0.03735631,192.46,192.42,5.22926366]
["bitfinex-derivatives","SOLF0:USTF0",1739436184603,0.03735631,192.46,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436185701,0.03735631,192.46,192.45,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739436186098,0.03735631,192.46,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436186308,0.03735631,192.46,192.44,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739436186503,0.03735631,192.46,192.42,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1739436186901,5.1934,192.53,192.46,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739436187204,5.1934,192.53,192.44,14.59241223]
["bitfinex-derivatives","SOLF0:USTF0",1739436187404,1.6491,192.55,192.44,14.59241223]
["bitfinex-derivatives","SOLF0:USTF0",1739436187607,0.92658551,192.54,192.44,14.59241223]
["bitfinex-derivatives","SOLF0:USTF0",1739436187898,1.6491,192.55,192.44,14.59241223]
["bitfinex-derivatives","SOLF0:USTF0",1739436188104,0.03911176,192.51,192.47,0.03293846]
["bitfinex-derivatives","SOLF0:USTF0",1739436192306,5.1941,192.5,192.47,0.03293846]
["bitfinex-derivatives","SOLF0:USTF0",1739436192504,0.03911176,192.51,192.47,0.03293846]
["bitfinex-derivatives","SOLF0:USTF0",1739436192711,14.63152399,192.51,192.47,0.03293846]
["bitfinex-derivatives","SOLF0:USTF0",1739436192909,5.1945,192.48,192.47,0.03293846]
["bitfinex-derivatives","SOLF0:USTF0",1739436193712,5.1955,192.45,192.34,14.59241223]
["bitfinex-derivatives","SOLF0:USTF0",1739436193912,5.1955,192.45,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739436194112,14.59241223,192.45,192.34,14.59241223]
["bitfinex-derivatives","SOLF0:USTF0",1739436194907,0.03567154,192.41,192.38,0.03985919]
["bitfinex-derivatives","SOLF0:USTF0",1739436196306,5.23237154,192.41,192.38,0.03985919]
["bitfinex-derivatives","SOLF0:USTF0",1739436196503,0.03567154,192.41,192.38,0.03985919]
["bitfinex-derivatives","SOLF0:USTF0",1739436197107,5.23217154,192.41,192.38,0.03985919]
["bitfinex-derivatives","SOLF0:USTF0",1739436197312,0.03567154,192.41,192.38,0.03985919]
["bitfinex-derivatives","SOLF0:USTF0",1739436199609,5.1968,192.4,192.38,0.03985919]
["bitfinex-derivatives","SOLF0:USTF0",1739436201511,0.03567154,192.41,192.38,0.03985919]
["bitfinex-derivatives","SOLF0:USTF0",1739436201710,5.197,192.39,192.38,0.03985919]
["bitfinex-derivatives","SOLF0:USTF0",1739436202815,5.1975,192.37,192.31,14.59241223]
["bitfinex-derivatives","SOLF0:USTF0",1739436203014,3.2213,192.4,192.31,14.59241223]
["bitfinex-derivatives","SOLF0:USTF0",1739436203410,5.1977,192.37,192.26,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1739436203615,3.2213,192.4,192.28,14.59241223]
["bitfinex-derivatives","SOLF0:USTF0",1739436203812,0.03501265,192.33,192.28,14.59241223]
["bitfinex-derivatives","SOLF0:USTF0",1739436204017,0.03501265,192.33,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739436204913,0.03501265,192.33,192.26,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1739436204914,0.03501265,192.33,192.31,14.59241223]
["bitfinex-derivatives","SOLF0:USTF0",1739436205717,0.03501265,192.33,192.32,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436206011,0.0020793,192.33,192.32,14.54231239]
["bitfinex-derivatives","SOLF0:USTF0",1739436206615,0.0020793,192.33,192.32,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436208016,0.0020793,192.33,192.32,14.54231239]
["bitfinex-derivatives","SOLF0:USTF0",1739436208419,9.34341239,192.44,192.32,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436208618,3.2302,192.45,192.35,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436208619,9.34341239,192.42,192.35,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436209316,5.1967,192.4,192.35,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436209517,5.23616752,192.4,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436209718,0.03946752,192.4,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436211116,5.197,192.39,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436212521,5.23626752,192.4,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436213121,5.1971,192.39,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436213520,9.34341239,192.38,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436213717,5.1972,192.38,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436213914,9.38287991,192.4,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436214318,5.1972,192.39,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436215226,14.57957991,192.4,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436215427,5.23616752,192.4,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436215725,0.03946752,192.4,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436216024,0.03946752,192.4,192.37,9.38210573]
["bitfinex-derivatives","SOLF0:USTF0",1739436219227,0.03946752,192.4,192.39,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436219630,0.03946752,192.4,192.39,14.54041239]
["bitfinex-derivatives","SOLF0:USTF0",1739436221029,0.03946752,192.4,192.39,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436222328,0.03946752,192.4,192.39,14.54041239]
["bitfinex-derivatives","SOLF0:USTF0",1739436223229,0.03946752,192.4,192.39,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436225032,0.03946752,192.4,192.37,9.38210573]
["bitfinex-derivatives","SOLF0:USTF0",1739436225928,0.03946752,192.4,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436226331,5.23636752,192.4,192.37,0.03869334]
["bitfinex-derivatives","SOLF0:USTF0",1739436226636,9.34341239,192.38,192.31,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436227026,9.34341239,192.38,192.31,14.54251239]
["bitfinex-derivatives","SOLF0:USTF0",1739436227426,9.34341239,192.38,192.31,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436227626,14.54061239,192.38,192.31,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436227835,0.03750965,192.36,192.31,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436228736,5.23550965,192.36,192.31,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436228937,0.03750965,192.36,192.31,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436231038,0.03750965,192.36,192.33,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436231237,10.92921239,192.4,192.33,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436231537,0.03944193,192.36,192.33,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436232236,0.03944193,192.36,192.35,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436232436,1.6574,192.41,192.35,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436232641,0.03511429,192.37,192.35,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436232843,0.03511429,192.37,192.36,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436233033,9.34341239,192.46,192.36,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436233237,9.34341239,192.46,192.38,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436233442,0.03303753,192.43,192.38,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436234243,9.34341239,192.4,192.34,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436234743,0.03964336,192.39,192.34,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436235242,5.1974,192.38,192.34,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436235746,5.23664336,192.39,192.34,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436235943,0.03964336,192.39,192.34,9.34341239]
["bitfinex-derivatives","SOLF0:USTF0",1739436236946,0.03964336,192.39,192.34,14.54151239]
["bitfinex-derivatives","SOLF0:USTF0",1739436237641,0.03964336,192.39,192.34,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739436237941,0.03964336,192.39,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739436238244,0.03964336,192.39,192.31,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436239352,5.23684336,192.39,192.31,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436239645,0.03964336,192.39,192.31,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436239846,0.03964336,192.39,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739436240450,0.03964336,192.39,192.31,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436240648,57.27392901,192.5,192.37,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436240944,57.27392901,192.5,192.43,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436241644,57.27392901,192.5,192.46,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436241843,0.03590518,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739436242845,0.03590518,192.48,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739436244154,0.03590518,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739436250553,3.3044,192.57,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739436250755,6.7582,192.58,192.49,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436250950,14.59752528,192.63,192.49,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436251158,0.92712854,192.62,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739436251648,0.03960072,192.6,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436252254,0.96672926,192.6,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436252753,0.9270612,192.59,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436252955,0.03960072,192.6,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436253952,0.03960072,192.6,192.56,5.22621057]
["bitfinex-derivatives","SOLF0:USTF0",1739436254850,0.03960072,192.6,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436255058,0.96671674,192.6,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436255853,0.03960072,192.6,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436256055,0.96659784,192.6,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436256448,0.03960072,192.6,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436259557,5.1921,192.57,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436259953,5.1916,192.59,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436260355,14.637126,192.6,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436260555,0.03960072,192.6,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436260750,0.96659884,192.6,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436261155,0.03960072,192.6,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436261558,5.1921,192.57,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436262261,6.11895153,192.57,192.56,0.03391057]
["bitfinex-derivatives","SOLF0:USTF0",1739436262561,15.52437681,192.57,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739436262757,14.59752528,192.54,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739436262953,14.59752528,192.54,192.43,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436263158,14.59752528,192.54,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739436263359,14.59752528,192.54,192.43,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436263559,5.22648141,192.52,192.48,0.03789435]
["bitfinex-derivatives","SOLF0:USTF0",1739436263762,0.03298141,192.52,192.48,0.03789435]
["bitfinex-derivatives","SOLF0:USTF0",1739436265858,0.03298141,192.52,192.49,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436266067,14.59752528,192.63,192.49,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436266261,0.92732335,192.62,192.52,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739436266458,0.92732335,192.62,192.49,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436266660,6.11812335,192.62,192.52,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436266860,14.59752528,192.63,192.52,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436267065,0.92747418,192.62,192.52,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436267366,0.0344147,192.59,192.56,0.03423161]
["bitfinex-derivatives","SOLF0:USTF0",1739436269768,0.0344147,192.59,192.56,5.22643161]
["bitfinex-derivatives","SOLF0:USTF0",1739436270064,0.0344147,192.59,192.56,0.03423161]
["bitfinex-derivatives","SOLF0:USTF0",1739436270661,0.0344147,192.59,192.57,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739436270963,0.0344147,192.59,192.56,0.03423161]
["bitfinex-derivatives","SOLF0:USTF0",1739436271662,0.0344147,192.59,192.58,19.78932528]
["bitfinex-derivatives","SOLF0:USTF0",1739436274060,0.0344147,192.59,192.56,0.03423161]
["bitfinex-derivatives","SOLF0:USTF0",1739436274061,5.2260147,192.59,192.56,0.03423161]
["bitfinex-derivatives","SOLF0:USTF0",1739436274264,0.0344147,192.59,192.56,0.03423161]
["bitfinex-derivatives","SOLF0:USTF0",1739436275668,5.1918,192.58,192.56,0.03423161]
["bitfinex-derivatives","SOLF0:USTF0",1739436276266,5.2260147,192.59,192.56,0.03423161]
["bitfinex-derivatives","SOLF0:USTF0",1739436276465,0.0344147,192.59,192.56,0.03423161]
["bitfinex-derivatives","SOLF0:USTF0",1739436276665,0.96145399,192.59,192.56,0.03423161]
["bitfinex-derivatives","SOLF0:USTF0",1739436277466,5.1921,192.57,192.56,0.03423161]
["bitfinex-derivatives","SOLF0:USTF0",1739436277971,0.0344147,192.59,192.56,0.03423161]
["bitfinex-derivatives","SOLF0:USTF0",1739436278171,0.96134409,192.59,192.56,0.03423161]
["bitfinex-derivatives","SOLF0:USTF0",1739436278970,14.59752528,192.57,192.46,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436279166,14.59752528,192.54,192.43,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1739436279769,5.1934,192.53,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739436280073,14.59752528,192.54,192.43,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1739436280074,0.0341675,192.5,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436286485,0.0341675,192.5,192.47,5.22929783]
["bitfinex-derivatives","SOLF0:USTF0",1739436286976,0.0341675,192.5,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436287581,0.0341675,192.5,192.47,5.22929783]
["bitfinex-derivatives","SOLF0:USTF0",1739436288085,0.0341675,192.5,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436288285,0.0341675,192.5,192.47,5.22919783]
["bitfinex-derivatives","SOLF0:USTF0",1739436288984,0.0341675,192.5,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436289185,0.0341675,192.5,192.47,5.22919783]
["bitfinex-derivatives","SOLF0:USTF0",1739436289388,0.0341675,192.5,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436289584,0.0341675,192.5,192.48,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739436289780,0.0341675,192.5,192.48,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436290184,0.0341675,192.5,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436291086,0.0341675,192.5,192.48,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436291985,0.0341675,192.5,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436294786,0.0341675,192.5,192.47,5.22909783]
["bitfinex-derivatives","SOLF0:USTF0",1739436294986,0.0341675,192.5,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436296187,0.0341675,192.5,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739436298091,0.0341675,192.5,192.48,19.79202528]
["bitfinex-derivatives","SOLF0:USTF0",1739436298682,0.0341675,192.5,192.48,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436298891,0.0341675,192.5,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436301488,5.1943,192.49,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436301689,0.0341675,192.5,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436302090,5.2282675,192.5,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436302295,0.0341675,192.5,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436302982,0.0341675,192.5,192.47,14.63202311]
["bitfinex-derivatives","SOLF0:USTF0",1739436303382,0.0341675,192.5,192.47,19.82682311]
["bitfinex-derivatives","SOLF0:USTF0",1739436303987,0.0341675,192.5,192.47,14.63202311]
["bitfinex-derivatives","SOLF0:USTF0",1739436305695,0.0341675,192.5,192.47,0.03449783]
["bitfinex-derivatives","SOLF0:USTF0",1739436306795,0.0341675,192.5,192.48,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436307095,0.0341675,192.5,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739436307895,1.6257,192.59,192.48,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436308195,1.6257,192.59,192.51,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436308601,1.6257,192.59,192.48,19.79202528]
["bitfinex-derivatives","SOLF0:USTF0",1739436308895,1.6257,192.59,192.48,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436309093,0.03305611,192.55,192.52,0.03316265]
["bitfinex-derivatives","SOLF0:USTF0",1739436311396,0.03305611,192.55,192.53,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1739436311593,0.03305611,192.55,192.52,0.03316265]
["bitfinex-derivatives","SOLF0:USTF0",1739436311994,0.03305611,192.55,192.53,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1739436312299,0.03305611,192.55,192.52,0.03316265]
["bitfinex-derivatives","SOLF0:USTF0",1739436312501,0.03305611,192.55,192.54,19.79042528]
["bitfinex-derivatives","SOLF0:USTF0",1739436312690,1.5947,192.63,192.57,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436313192,5.1908,192.62,192.57,19.78942528]
["bitfinex-derivatives","SOLF0:USTF0",1739436313795,0.03419655,192.61,192.58,0.03859491]
["bitfinex-derivatives","SOLF0:USTF0",1739436314701,5.1913,192.6,192.58,0.03859491]
["bitfinex-derivatives","SOLF0:USTF0",1739436315502,14.59752528,192.6,192.48,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436315704,3.283,192.59,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739436315900,5.1919,192.58,192.48,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436316101,3.283,192.59,192.48,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436316301,5.1918,192.58,192.52,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1739436316502,0.03314334,192.55,192.52,5.23020386]
["bitfinex-derivatives","SOLF0:USTF0",1739436316903,0.03314334,192.55,192.52,0.03690386]
["bitfinex-derivatives","SOLF0:USTF0",1739436318204,5.22584334,192.55,192.52,0.03690386]
["bitfinex-derivatives","SOLF0:USTF0",1739436318799,0.03314334,192.55,192.52,0.03690386]
["bitfinex-derivatives","SOLF0:USTF0",1739436321905,5.22604334,192.55,192.52,0.03690386]
["bitfinex-derivatives","SOLF0:USTF0",1739436322208,0.03314334,192.55,192.52,0.03690386]
["bitfinex-derivatives","SOLF0:USTF0",1739436322404,5.1932,192.53,192.52,0.03690386]
["bitfinex-derivatives","SOLF0:USTF0",1739436322907,0.03314334,192.55,192.52,0.03690386]
["bitfinex-derivatives","SOLF0:USTF0",1739436323406,5.1932,192.54,192.52,0.03690386]
["bitfinex-derivatives","SOLF0:USTF0",1739436324006,0.03314334,192.55,192.52,0.03690386]
["bitfinex-derivatives","SOLF0:USTF0",1739436326411,0.03314334,192.55,192.53,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1739436326805,0.03314334,192.55,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739436327404,0.03314334,192.55,192.54,19.79042528]
["bitfinex-derivatives","SOLF0:USTF0",1739436329013,1.5353,192.64,192.54,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436329511,5.1905,192.63,192.54,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436329910,1.5353,192.64,192.57,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436330115,1.5353,192.64,192.57,14.63306843]
["bitfinex-derivatives","SOLF0:USTF0",1739436330309,0.03946791,192.62,192.57,14.63306843]
["bitfinex-derivatives","SOLF0:USTF0",1739436330510,0.03946791,192.62,192.6,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739436331012,0.03946791,192.62,192.6,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436331218,0.03946791,192.62,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739436332714,0.03946791,192.62,192.6,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436332915,0.03946791,192.62,192.57,14.63306843]
["bitfinex-derivatives","SOLF0:USTF0",1739436333920,0.03946791,192.62,192.59,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739436334219,0.03946791,192.62,192.57,14.63306843]
["bitfinex-derivatives","SOLF0:USTF0",1739436334815,0.03946791,192.62,192.6,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739436335316,0.03946791,192.62,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739436341622,5.1886,192.7,192.6,14.59752528]
["bitfinex-derivatives","SOLF0:USTF0",1739436341815,5.1886,192.7,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739436342322,5.1886,192.7,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739436342820,5.22480385,192.7,192.67,5.22803094]
["bitfinex-derivatives","SOLF0:USTF0",1739436343325,0.03620385,192.7,192.67,5.22803094]
["bitfinex-derivatives","SOLF0:USTF0",1739436344419,0.03620385,192.7,192.67,0.03863094]
["bitfinex-derivatives","SOLF0:USTF0",1739436345021,0.03620385,192.7,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739436346222,0.03620385,192.7,192.69,19.78642528]
["bitfinex-derivatives","SOLF0:USTF0",1739436355224,0.03620385,192.7,192.67,0.03863094]
["bitfinex-derivatives","SOLF0:USTF0",1739436355727,5.22500385,192.7,192.67,0.03863094]
["bitfinex-derivatives","SOLF0:USTF0",1739436357930,0.03620385,192.7,192.67,0.03863094]
["bitfinex-derivatives","SOLF0:USTF0",1739436358330,0.03620385,192.7,192.67,5.22793094]
["bitfinex-derivatives","SOLF0:USTF0",1739436359132,0.03620385,192.7,192.67,0.03863094]
["bitfinex-derivatives","SOLF0:USTF0",1739436359323,0.03620385,192.7,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739436359521,0.03620385,192.7,192.67,0.03863094]
["bitfinex-derivatives","SOLF0:USTF0",1739436360630,0.03620385,192.7,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739436360931,0.03620385,192.7,192.67,0.03863094]
["bitfinex-derivatives","SOLF0:USTF0",1739436363234,0.03620385,192.7,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739436363429,0.03620385,192.7,192.69,19.78642528]
["bitfinex-derivatives","SOLF0:USTF0",1739436363633,1.5973,192.79,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739436363836,1.5973,192.79,192.75,9.30469276]
["bitfinex-derivatives","SOLF0:USTF0",1739436364733,1.63291095,192.79,192.75,9.30469276]
["bitfinex-derivatives","SOLF0:USTF0",1739436365040,0.03561095,192.79,192.77,9.30469276]
["bitfinex-derivatives","SOLF0:USTF0",1739436365632,0.03561095,192.79,192.77,19.71800684]
["bitfinex-derivatives","SOLF0:USTF0",1739436366234,0.03561095,192.79,192.75,0.03376379]
["bitfinex-derivatives","SOLF0:USTF0",1739436367339,14.53130684,192.76,192.65,14.53130684]
["bitfinex-derivatives","SOLF0:USTF0",1739436367540,14.53130684,192.73,192.62,14.53130684]
["bitfinex-derivatives","SOLF0:USTF0",1739436367744,1.6473,192.72,192.62,14.53130684]
["bitfinex-derivatives","SOLF0:USTF0",1739436368234,5.1889,192.69,192.62,14.53130684]
["bitfinex-derivatives","SOLF0:USTF0",1739436368741,0.03619484,192.67,192.64,0.03276287]
["bitfinex-derivatives","SOLF0:USTF0",1739436370536,5.1897,192.66,192.64,0.03276287]
["bitfinex-derivatives","SOLF0:USTF0",1739436371642,0.03619484,192.67,192.64,0.03276287]
["bitfinex-derivatives","SOLF0:USTF0",1739436373438,5.22569484,192.67,192.64,0.03276287]
["bitfinex-derivatives","SOLF0:USTF0",1739436373643,0.03619484,192.67,192.64,0.03276287]
["bitfinex-derivatives","SOLF0:USTF0",1739436374241,0.03619484,192.67,192.56,14.53130684]
["bitfinex-derivatives","SOLF0:USTF0",1739436374544,5.1902,192.64,192.56,19.72340684]
["bitfinex-derivatives","SOLF0:USTF0",1739436374741,0.03619484,192.67,192.56,19.72340684]
["bitfinex-derivatives","SOLF0:USTF0",1739436374742,1.575,192.66,192.56,14.53130684]
["bitfinex-derivatives","SOLF0:USTF0",1739436375348,0.03620231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436375847,5.1908,192.62,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436376345,0.03620231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436377152,5.1908,192.62,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436377445,0.03620231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436377947,5.22670231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436378147,0.03620231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436381948,5.1911,192.61,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436382149,0.03620231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436384249,5.1908,192.62,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436384453,0.03620231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436384752,5.22690231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436386451,0.03620231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436387655,5.22670231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436387960,0.03620231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436388761,5.191,192.61,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436388956,0.03620231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436389656,5.1908,192.62,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436390062,0.03620231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436392458,5.22670231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436392869,5.1911,192.61,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436394260,5.1908,192.62,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436395766,0.03620231,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436395767,14.56750915,192.63,192.59,0.03354387]
["bitfinex-derivatives","SOLF0:USTF0",1739436395970,14.56750915,192.63,192.53,36.96486859]
["bitfinex-derivatives","SOLF0:USTF0",1739436395971,14.53130684,192.6,192.53,36.96486859]
["bitfinex-derivatives","SOLF0:USTF0",1739436396172,14.53130684,192.6,192.5,14.53130684]
["bitfinex-derivatives","SOLF0:USTF0",1739436396366,14.53130684,192.63,192.5,14.53130684]
["bitfinex-derivatives","SOLF0:USTF0",1739436397073,0.03481059,192.58,192.55,0.03447163]
["bitfinex-derivatives","SOLF0:USTF0",1739436401970,5.1921,192.57,192.55,0.03447163]
["bitfinex-derivatives","SOLF0:USTF0",1739436402167,0.03481059,192.58,192.55,0.03447163]
["bitfinex-derivatives","SOLF0:USTF0",1739436402775,5.1924,192.56,192.55,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436403066,16.10213179,192.57,192.46,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739436403274,16.10213179,192.57,192.45,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436403575,5.1934,192.53,192.47,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739436404072,0.03907623,192.52,192.48,0.03493207]
["bitfinex-derivatives","SOLF0:USTF0",1739436404274,0.03907623,192.52,192.48,14.60516386]
["bitfinex-derivatives","SOLF0:USTF0",1739436404867,0.03907623,192.52,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739436405176,0.03907623,192.52,192.48,0.03493207]
["bitfinex-derivatives","SOLF0:USTF0",1739436405375,5.1941,192.5,192.48,0.03493207]
["bitfinex-derivatives","SOLF0:USTF0",1739436406874,5.1938,192.51,192.48,0.03493207]
["bitfinex-derivatives","SOLF0:USTF0",1739436407070,0.03907623,192.52,192.48,0.03493207]
["bitfinex-derivatives","SOLF0:USTF0",1739436407880,0.03907623,192.52,192.48,5.22933207]
["bitfinex-derivatives","SOLF0:USTF0",1739436408075,0.03907623,192.52,192.48,0.03493207]
["bitfinex-derivatives","SOLF0:USTF0",1739436408275,0.03907623,192.52,192.48,14.60516386]
["bitfinex-derivatives","SOLF0:USTF0",1739436409079,0.03907623,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739436409381,0.03907623,192.52,192.51,19.76393179]
["bitfinex-derivatives","SOLF0:USTF0",1739436410983,1.6462,192.62,192.51,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436411280,1.6462,192.62,192.55,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436412080,0.03395013,192.6,192.57,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1739436416684,0.03395013,192.6,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739436416885,0.03395013,192.6,192.57,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1739436417590,0.03395013,192.6,192.57,5.22913419]
["bitfinex-derivatives","SOLF0:USTF0",1739436418285,0.03395013,192.6,192.57,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1739436419089,0.03395013,192.6,192.57,5.22933419]
["bitfinex-derivatives","SOLF0:USTF0",1739436420385,0.03395013,192.6,192.57,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1739436420889,5.22525013,192.6,192.57,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1739436421086,0.03395013,192.6,192.57,0.03723419]
["bitfinex-derivatives","SOLF0:USTF0",1739436422088,14.60418192,192.6,192.46,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436422292,1.5989,192.59,192.48,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739436422485,1.5989,192.59,192.46,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436422686,1.5814,192.58,192.46,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436422889,1.5814,192.58,192.46,19.76513179]
["bitfinex-derivatives","SOLF0:USTF0",1739436423090,1.5814,192.58,192.46,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436423290,0.03573404,192.54,192.5,0.03579687]
["bitfinex-derivatives","SOLF0:USTF0",1739436423692,14.60596583,192.54,192.5,0.03579687]
["bitfinex-derivatives","SOLF0:USTF0",1739436424087,5.1937,192.51,192.5,0.03579687]
["bitfinex-derivatives","SOLF0:USTF0",1739436425587,14.60596583,192.54,192.41,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739436425888,5.1938,192.51,192.43,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739436426290,14.57023179,192.54,192.4,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436426487,0.0345567,192.49,192.4,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436427489,5.2288567,192.49,192.41,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739436428197,5.2288567,192.49,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739436428388,0.0345567,192.49,192.4,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436428891,5.2288567,192.49,192.4,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436429294,5.2288567,192.49,192.42,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1739436429494,0.0345567,192.49,192.4,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436429992,0.0345567,192.49,192.43,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739436430193,0.0345567,192.49,192.4,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436430691,5.2290567,192.49,192.4,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436430993,0.0345567,192.49,192.4,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436431193,0.0345567,192.49,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739436431590,0.0345567,192.49,192.43,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436432292,0.0345567,192.49,192.45,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739436432491,0.0345567,192.49,192.43,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436432992,5.1946,192.48,192.43,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436433491,0.0345567,192.49,192.46,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436433692,5.1934,192.53,192.46,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436433897,0.0348127,192.49,192.46,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436434697,0.0348127,192.49,192.47,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739436434894,0.0348127,192.49,192.46,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436435291,0.0348127,192.49,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739436436300,0.0348127,192.49,192.46,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436436500,0.0348127,192.49,192.46,19.76533179]
["bitfinex-derivatives","SOLF0:USTF0",1739436436797,0.0348127,192.49,192.43,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436437398,0.0348127,192.49,192.32,7.21643751]
["bitfinex-derivatives","SOLF0:USTF0",1739436437399,0.0348127,192.49,192.4,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436437598,4.7392,192.5,192.4,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436437799,0.03450085,192.46,192.4,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436438601,0.03450085,192.46,192.37,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436439001,5.1956,192.44,192.38,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739436439400,0.03450085,192.46,192.37,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436439701,0.03450085,192.46,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739436440098,5.1954,192.45,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739436440504,0.03450085,192.46,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739436440802,5.1956,192.44,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739436441204,5.1956,192.44,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739436441997,5.1954,192.45,192.39,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739436442201,0.03450085,192.46,192.37,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436442593,5.1961,192.43,192.37,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436442800,4.7392,192.5,192.37,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436443003,0.03945623,192.42,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739436443204,5.1957,192.44,192.37,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436443505,0.03657396,192.42,192.37,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436443699,0.03657396,192.42,192.31,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436443905,14.60680575,192.42,192.31,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436444111,5.1976,192.37,192.31,19.76933179]
["bitfinex-derivatives","SOLF0:USTF0",1739436444402,5.1976,192.37,192.31,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436444702,5.1978,192.36,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739436445100,0.03546696,192.38,192.31,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436445409,0.03546696,192.38,192.34,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436445702,0.03546696,192.38,192.36,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739436446012,1.5016,192.47,192.37,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436446300,3.2273,192.5,192.4,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436446702,3.2273,192.5,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739436446907,3.2273,192.5,192.43,19.76613179]
["bitfinex-derivatives","SOLF0:USTF0",1739436447205,0.03749095,192.48,192.45,5.2319884]
["bitfinex-derivatives","SOLF0:USTF0",1739436447407,0.03749095,192.48,192.46,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436448205,0.03749095,192.48,192.46,19.76523179]
["bitfinex-derivatives","SOLF0:USTF0",1739436448406,0.03749095,192.48,192.46,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436448803,0.03749095,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739436450302,14.57023179,192.63,192.46,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436450508,5.64761569,192.62,192.5,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436450702,4.7203,192.62,192.5,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436450903,0.92730112,192.61,192.5,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436451307,0.03746176,192.57,192.54,0.03561686]
["bitfinex-derivatives","SOLF0:USTF0",1739436452198,5.1927,192.55,192.54,0.03561686]
["bitfinex-derivatives","SOLF0:USTF0",1739436452605,14.60769355,192.57,192.44,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436452800,0.92722804,192.56,192.44,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436453001,14.57023179,192.54,192.41,19.40253179]
["bitfinex-derivatives","SOLF0:USTF0",1739436453305,0.92722804,192.53,192.41,19.40253179]
["bitfinex-derivatives","SOLF0:USTF0",1739436453904,0.03505901,192.49,192.45,0.03425758]
["bitfinex-derivatives","SOLF0:USTF0",1739436455506,5.1951,192.46,192.45,0.03425758]
["bitfinex-derivatives","SOLF0:USTF0",1739436456911,14.57023179,192.48,192.35,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436457107,5.1962,192.42,192.35,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436457307,14.57023179,192.48,192.35,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436457507,0.92647406,192.47,192.35,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436457803,0.92647406,192.47,192.35,19.76813179]
["bitfinex-derivatives","SOLF0:USTF0",1739436458005,0.92647406,192.47,192.35,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436458306,5.23395531,192.43,192.35,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436459110,5.23395531,192.43,192.36,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739436459310,0.03805531,192.43,192.35,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436459611,5.1963,192.42,192.35,19.76823179]
["bitfinex-derivatives","SOLF0:USTF0",1739436459807,0.03805531,192.43,192.35,19.76823179]
["bitfinex-derivatives","SOLF0:USTF0",1739436459808,0.03805531,192.43,192.35,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436460413,0.03805531,192.43,192.38,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436460908,0.03805531,192.43,192.39,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739436461508,0.03805531,192.43,192.41,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436461907,0.03805531,192.43,192.41,19.76643179]
["bitfinex-derivatives","SOLF0:USTF0",1739436462211,0.03805531,192.43,192.38,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436462902,0.03805531,192.43,192.35,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436463303,0.03805531,192.43,192.32,19.38703179]
["bitfinex-derivatives","SOLF0:USTF0",1739436463508,0.03805531,192.43,192.32,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436463709,5.1976,192.37,192.32,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436464312,0.03373691,192.36,192.3,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739436464812,0.03373691,192.36,192.29,19.76973179]
["bitfinex-derivatives","SOLF0:USTF0",1739436465513,0.03373691,192.36,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739436468316,0.03373691,192.36,192.32,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436469516,0.03373691,192.36,192.35,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436469716,1.5892,192.44,192.35,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436471016,0.03452906,192.41,192.38,0.03929139]
["bitfinex-derivatives","SOLF0:USTF0",1739436471713,5.197,192.39,192.38,0.03929139]
["bitfinex-derivatives","SOLF0:USTF0",1739436471919,5.197,192.39,192.38,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436481733,6.12298789,192.39,192.38,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436482526,7.74158789,192.39,192.38,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436484236,6.8156,192.39,192.38,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436485036,0.03452906,192.41,192.38,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436488433,0.03452906,192.41,192.4,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436489843,0.03452906,192.41,192.4,19.76693179]
["bitfinex-derivatives","SOLF0:USTF0",1739436490040,0.03452906,192.41,192.38,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436490743,0.03452906,192.41,192.38,14.57032318]
["bitfinex-derivatives","SOLF0:USTF0",1739436491140,0.03452906,192.41,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739436491335,0.03452906,192.41,192.38,14.57032318]
["bitfinex-derivatives","SOLF0:USTF0",1739436491536,0.92670457,192.53,192.38,14.57032318]
["bitfinex-derivatives","SOLF0:USTF0",1739436491743,0.92670457,192.53,192.42,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436491942,5.1938,192.51,192.43,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739436492244,19.29823179,192.54,192.42,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436492448,5.1938,192.51,192.42,19.76613179]
["bitfinex-derivatives","SOLF0:USTF0",1739436492645,0.0397344,192.5,192.46,0.03422059]
["bitfinex-derivatives","SOLF0:USTF0",1739436493045,5.2337344,192.5,192.46,0.03422059]
["bitfinex-derivatives","SOLF0:USTF0",1739436493448,0.0397344,192.5,192.46,0.03422059]
["bitfinex-derivatives","SOLF0:USTF0",1739436497650,0.0397344,192.5,192.47,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739436497854,0.0397344,192.5,192.46,0.03422059]
["bitfinex-derivatives","SOLF0:USTF0",1739436498253,0.0397344,192.5,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739436498753,0.0397344,192.5,192.46,0.03422059]
["bitfinex-derivatives","SOLF0:USTF0",1739436499651,0.0397344,192.5,192.46,5.22902059]
["bitfinex-derivatives","SOLF0:USTF0",1739436500851,5.1943,192.49,192.46,0.03422059]
["bitfinex-derivatives","SOLF0:USTF0",1739436501455,5.1948,192.47,192.46,0.03422059]
["bitfinex-derivatives","SOLF0:USTF0",1739436505255,6.12096418,192.47,192.46,0.03422059]
["bitfinex-derivatives","SOLF0:USTF0",1739436505749,5.1948,192.47,192.46,0.03422059]
["bitfinex-derivatives","SOLF0:USTF0",1739436507849,5.1962,192.42,192.34,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739436508054,14.57023179,192.44,192.34,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739436508357,17.71573179,192.47,192.34,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1739436508753,17.71573179,192.47,192.33,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436508952,0.03940595,192.42,192.33,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436509354,0.03940595,192.42,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739436509554,0.03940595,192.42,192.34,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739436510758,0.03940595,192.42,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739436511663,0.03940595,192.42,192.34,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1739436511855,0.03940595,192.42,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739436512358,5.23580595,192.42,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739436513356,0.03940595,192.42,192.34,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1739436513562,14.57023179,192.41,192.3,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436514057,0.03355839,192.37,192.3,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436514861,5.1979,192.36,192.32,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1739436515060,0.03355839,192.37,192.29,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1739436516257,5.23135839,192.37,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739436516759,5.1981,192.35,192.29,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739436517056,5.1981,192.35,192.27,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436517057,0.03355839,192.37,192.27,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436517357,5.1983,192.34,192.27,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436517663,0.03408588,192.34,192.27,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436517959,0.03408588,192.34,192.29,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739436518362,0.03408588,192.34,192.27,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436518657,5.23248588,192.34,192.28,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739436518860,0.03408588,192.34,192.24,16.17453179]
["bitfinex-derivatives","SOLF0:USTF0",1739436519054,5.1989,192.32,192.24,21.37533179]
["bitfinex-derivatives","SOLF0:USTF0",1739436519257,14.57023179,192.35,192.24,16.17453179]
["bitfinex-derivatives","SOLF0:USTF0",1739436519563,0.0332428,192.3,192.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739436520256,0.0332428,192.3,192.25,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739436520456,0.0332428,192.3,192.24,16.17453179]
["bitfinex-derivatives","SOLF0:USTF0",1739436520864,0.0332428,192.3,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739436521156,0.0332428,192.3,192.24,16.17453179]
["bitfinex-derivatives","SOLF0:USTF0",1739436521563,0.0332428,192.3,192.24,21.37533179]
["bitfinex-derivatives","SOLF0:USTF0",1739436521860,0.0332428,192.3,192.24,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436522260,0.0332428,192.3,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739436522660,0.0332428,192.3,192.21,17.78773179]
["bitfinex-derivatives","SOLF0:USTF0",1739436522860,14.57023179,192.25,192.21,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739436523058,14.57023179,192.22,192.13,28.86575006]
["bitfinex-derivatives","SOLF0:USTF0",1739436523258,1.5929,192.21,192.15,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739436523462,1.5929,192.21,192.13,28.86575006]
["bitfinex-derivatives","SOLF0:USTF0",1739436524068,0.03322023,192.19,192.14,28.86575006]
["bitfinex-derivatives","SOLF0:USTF0",1739436524465,14.57023179,192.28,192.14,28.86575006]
["bitfinex-derivatives","SOLF0:USTF0",1739436524767,5.2009,192.25,192.14,28.86575006]
["bitfinex-derivatives","SOLF0:USTF0",1739436524964,0.03405498,192.23,192.15,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436525163,0.03405498,192.23,192.18,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436526367,0.03405498,192.23,192.15,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436526565,0.03405498,192.23,192.17,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436527671,0.03405498,192.23,192.2,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1739436527868,0.03405498,192.23,192.2,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436528071,16.08303179,192.34,192.23,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436528466,1.5128,192.34,192.23,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436528671,1.5128,192.34,192.25,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1739436528967,1.5128,192.34,192.23,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436529170,0.03736445,192.31,192.28,0.0329776]
["bitfinex-derivatives","SOLF0:USTF0",1739436529372,0.03736445,192.31,192.3,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436529678,0.03531435,192.32,192.3,14.57023179]
["bitfinex-derivatives","SOLF0:USTF0",1739436529871,0.03531435,192.32,192.3,19.76953179]
["bitfinex-derivatives","SOLF0:USTF0",1739436530072,1.5219,192.38,192.3,19.76953179]
["bitfinex-derivatives","SOLF0:USTF0",1739436530364,0.03557011,192.33,192.3,19.76953179]
["bitfinex-derivatives","SOLF0:USTF0",1739436530771,0.03557011,192.33,192.29,0.03520306]
["bitfinex-derivatives","SOLF0:USTF0",1739436534673,0.03557011,192.33,192.17,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436534872,23.37472812,192.31,192.15,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739436535073,1.6028,192.3,192.15,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739436535275,1.6028,192.3,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739436535680,6.8023,192.3,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739436535880,0.03577058,192.27,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739436536077,0.03577058,192.27,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739436536277,1.6028,192.3,192.15,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739436536476,0.03557011,192.26,192.15,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739436537985,0.03557011,192.26,192.22,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739436539483,0.03557011,192.26,192.15,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739436539785,0.03557011,192.26,192.17,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436541983,0.03557011,192.26,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739436542281,0.03557011,192.26,192.17,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436542479,0.03557011,192.26,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739436542678,0.03557011,192.26,192.17,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436542887,0.03557011,192.26,192.15,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739436543788,5.2013,192.23,192.17,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739436543986,23.37472812,192.27,192.15,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1739436544187,23.37472812,192.24,192.11,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739436544385,23.37472812,192.24,192.13,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739436544386,5.2025,192.19,192.13,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739436544684,23.37472812,192.24,192.07,32.24496563]
["bitfinex-derivatives","SOLF0:USTF0",1739436544888,0.03946011,192.18,192.07,32.24496563]
["bitfinex-derivatives","SOLF0:USTF0",1739436545384,23.37472812,192.08,192.04,86.59725021]
["bitfinex-derivatives","SOLF0:USTF0",1739436545583,38.96472812,192.08,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739436545784,23.37472812,192.04,192.03,92.61582674]
["bitfinex-derivatives","SOLF0:USTF0",1739436546585,0.03947612,192.07,192.03,92.61582674]
["bitfinex-derivatives","SOLF0:USTF0",1739436547481,0.03947612,192.07,192.04,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739436547683,23.37472812,192.16,192.01,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739436548078,5.2035,192.15,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739436548277,23.37472812,192.16,192.01,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739436548881,0.03446125,192.1,192.07,0.03948]
["bitfinex-derivatives","SOLF0:USTF0",1739436549282,23.37472812,192.12,192.01,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1739436549590,0.03902534,192.1,192.07,0.03809714]
["bitfinex-derivatives","SOLF0:USTF0",1739436549985,23.37472812,192.08,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739436550185,23.37472812,192.03,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739436550584,23.37472812,192.09,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739436551186,0.0389793,192.06,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739436551591,57.27392901,192.07,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739436551791,0.03964795,192.05,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739436551983,57.27392901,192.07,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739436552188,54.78152901,192.07,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739436552392,47.30612901,192.07,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739436552586,8.41862901,192.11,192.04,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436552791,8.41862901,192.11,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739436553795,5.97332901,192.11,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739436554095,1.00102901,192.11,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739436554796,0.03544232,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739436557400,4.232e-05,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739436559901,3.1919,192.27,192.1,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436560101,3.1919,192.27,192.13,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436560999,0.03690524,192.22,192.18,0.03897653]
["bitfinex-derivatives","SOLF0:USTF0",1739436561394,26.56662812,192.27,192.1,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436561703,0.03957978,192.22,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739436562697,0.03957978,192.22,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739436563303,0.03957978,192.22,192.17,0.03818772]
["bitfinex-derivatives","SOLF0:USTF0",1739436564004,0.03957978,192.22,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739436565302,7.978e-05,192.22,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739436569107,7.978e-05,192.22,192.19,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739436570008,7.978e-05,192.22,192.17,0.03818772]
["bitfinex-derivatives","SOLF0:USTF0",1739436571997,7.978e-05,192.22,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739436573308,85.91089351,192.26,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739436574411,0.03837616,192.27,192.24,0.03604882]
["bitfinex-derivatives","SOLF0:USTF0",1739436574708,85.91089351,192.3,192.22,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436574909,0.0359596,192.27,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739436575410,0.0359596,192.27,192.24,0.03827901]
["bitfinex-derivatives","SOLF0:USTF0",1739436575704,0.0359596,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739436575907,0.0359596,192.27,192.24,0.03827901]
["bitfinex-derivatives","SOLF0:USTF0",1739436577205,5.2007,192.26,192.24,0.03827901]
["bitfinex-derivatives","SOLF0:USTF0",1739436577402,0.0359596,192.27,192.24,0.03827901]
["bitfinex-derivatives","SOLF0:USTF0",1739436577807,5.2361596,192.27,192.24,0.03827901]
["bitfinex-derivatives","SOLF0:USTF0",1739436578009,0.0359596,192.27,192.24,0.03827901]
["bitfinex-derivatives","SOLF0:USTF0",1739436578409,0.0359596,192.27,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739436578713,0.0359596,192.27,192.24,0.03827901]
["bitfinex-derivatives","SOLF0:USTF0",1739436580109,0.0359596,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739436580915,5.96e-05,192.27,192.26,28.57522812]
["bitfinex-derivatives","SOLF0:USTF0",1739436581207,56.74887685,192.35,192.26,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436581415,56.74887685,192.35,192.3,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436581804,56.74887685,192.38,192.32,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739436582114,0.03975587,192.37,192.33,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1739436582915,5.1982,192.35,192.33,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1739436583317,0.03975587,192.37,192.33,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1739436583516,5.1978,192.36,192.33,0.03798457]
["bitfinex-derivatives","SOLF0:USTF0",1739436584113,23.37472812,192.34,192.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739436584313,23.37472812,192.3,192.04,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739436584612,1.6579,192.29,192.16,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739436585120,1.6579,192.29,192.17,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739436585314,5.23833988,192.24,192.21,0.0380122]
["bitfinex-derivatives","SOLF0:USTF0",1739436585613,0.03723988,192.24,192.21,0.0380122]
["bitfinex-derivatives","SOLF0:USTF0",1739436585819,5.2013,192.23,192.21,0.0380122]
["bitfinex-derivatives","SOLF0:USTF0",1739436586119,0.03723988,192.24,192.21,0.0380122]
["bitfinex-derivatives","SOLF0:USTF0",1739436586513,5.2016,192.22,192.21,0.0380122]
["bitfinex-derivatives","SOLF0:USTF0",1739436586913,5.2023,192.2,192.12,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739436587117,5.2023,192.2,192.11,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436587919,5.2027,192.18,192.14,0.03898933]
["bitfinex-derivatives","SOLF0:USTF0",1739436588216,5.2027,192.18,192.12,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739436588412,0.0370271,192.18,192.14,0.03622152]
["bitfinex-derivatives","SOLF0:USTF0",1739436588618,5.203,192.17,192.14,0.03622152]
["bitfinex-derivatives","SOLF0:USTF0",1739436588918,0.0370271,192.18,192.14,0.03622152]
["bitfinex-derivatives","SOLF0:USTF0",1739436589316,5.2397271,192.18,192.14,0.03622152]
["bitfinex-derivatives","SOLF0:USTF0",1739436589622,0.0370271,192.18,192.14,0.03622152]
["bitfinex-derivatives","SOLF0:USTF0",1739436590918,5.2397271,192.18,192.14,0.03622152]
["bitfinex-derivatives","SOLF0:USTF0",1739436591816,0.0370271,192.18,192.14,5.23992152]
["bitfinex-derivatives","SOLF0:USTF0",1739436592217,0.0370271,192.18,192.14,0.03622152]
["bitfinex-derivatives","SOLF0:USTF0",1739436593520,0.0370271,192.18,192.14,5.23992152]
["bitfinex-derivatives","SOLF0:USTF0",1739436593719,0.0370271,192.18,192.14,0.03622152]
["bitfinex-derivatives","SOLF0:USTF0",1739436594224,0.0370271,192.18,192.15,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739436594624,5.2397271,192.18,192.14,0.03622152]
["bitfinex-derivatives","SOLF0:USTF0",1739436594926,0.0370271,192.18,192.14,0.03622152]
["bitfinex-derivatives","SOLF0:USTF0",1739436596119,0.0370271,192.18,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739436597728,0.0370271,192.18,192.14,0.03622152]
["bitfinex-derivatives","SOLF0:USTF0",1739436598523,0.0370271,192.18,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739436598724,0.0370271,192.18,192.14,0.03622152]
["bitfinex-derivatives","SOLF0:USTF0",1739436599631,5.2397271,192.18,192.15,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739436600428,0.0370271,192.18,192.16,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739436600726,0.0370271,192.18,192.14,0.03622152]
["bitfinex-derivatives","SOLF0:USTF0",1739436600925,0.0370271,192.18,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739436604232,56.74887685,192.25,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739436605127,56.74887685,192.25,192.14,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436605333,56.74887685,192.25,192.23,0.03589052]
["bitfinex-derivatives","SOLF0:USTF0",1739436605533,56.74887685,192.25,192.14,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436605831,0.03444138,192.26,192.22,0.03983728]
["bitfinex-derivatives","SOLF0:USTF0",1739436606038,23.37472812,192.28,192.11,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436606227,23.37472812,192.25,192.1,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1739436606431,5.2027,192.18,192.05,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436606633,23.37472812,192.22,192.05,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436606831,1.6569,192.21,192.05,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436607032,5.2033,192.16,192.05,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436607333,3.1455,192.2,192.05,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436607532,5.2029,192.17,192.13,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739436607732,3.1455,192.2,192.05,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436607733,0.03764544,192.14,192.05,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436607932,0.03764544,192.14,192.13,0.03657713]
["bitfinex-derivatives","SOLF0:USTF0",1739436608127,0.03764544,192.14,192.11,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739436608327,0.03764544,192.14,192.12,0.03707118]
["bitfinex-derivatives","SOLF0:USTF0",1739436608538,5.2042,192.13,192.07,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739436608932,23.37472812,192.19,192.02,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436609326,80.12360497,192.19,192.02,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436609738,0.03600632,192.12,192.09,0.0328419]
["bitfinex-derivatives","SOLF0:USTF0",1739436609937,5.2037,192.15,192.09,5.2376419]
["bitfinex-derivatives","SOLF0:USTF0",1739436610137,0.03294666,192.12,192.09,5.2376419]
["bitfinex-derivatives","SOLF0:USTF0",1739436610440,0.03294666,192.12,192.09,0.0328419]
["bitfinex-derivatives","SOLF0:USTF0",1739436611734,0.03294666,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739436612742,4.666e-05,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739436613038,39.29117685,192.16,192.15,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739436613543,39.29117685,192.19,192.14,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436613735,39.29117685,192.19,192.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739436614437,39.29117685,192.19,192.17,0.03927884]
["bitfinex-derivatives","SOLF0:USTF0",1739436615046,39.29117685,192.19,192.08,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436615241,39.29117685,192.19,192.13,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739436615242,5.2027,192.18,192.13,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739436615844,5.2029,192.17,192.05,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436616049,1.6256,192.17,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739436616348,0.0361096,192.13,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739436616749,0.0361096,192.13,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739436617450,0.0361096,192.13,192.12,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739436620352,9.6e-06,192.13,192.12,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739436621349,85.91089351,192.2,192.11,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436621651,85.91089351,192.2,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739436622548,85.91089351,192.23,192.22,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739436622748,85.91089351,192.23,192.18,0.03623515]
["bitfinex-derivatives","SOLF0:USTF0",1739436623152,85.91089351,192.23,192.22,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739436623845,85.91089351,192.23,192.18,0.03623515]
["bitfinex-derivatives","SOLF0:USTF0",1739436623846,1.61330524,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739436624045,0.03520524,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739436627850,5.24e-06,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739436630154,5.24e-06,192.24,192.23,28.57602812]
["bitfinex-derivatives","SOLF0:USTF0",1739436630457,85.91089351,192.31,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739436631754,77.70869351,192.31,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739436631952,0.03787647,192.32,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739436634653,0.03787647,192.32,192.29,0.03844195]
["bitfinex-derivatives","SOLF0:USTF0",1739436634654,0.03787647,192.32,192.29,5.23784195]
["bitfinex-derivatives","SOLF0:USTF0",1739436634849,0.03787647,192.32,192.29,0.03844195]
["bitfinex-derivatives","SOLF0:USTF0",1739436635255,0.03787647,192.32,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739436635460,23.37472812,192.35,192.2,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436635853,3.1972,192.36,192.29,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739436636049,3.1972,192.36,192.2,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436636561,5.1983,192.34,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739436637059,0.03965295,192.34,192.31,0.03695888]
["bitfinex-derivatives","SOLF0:USTF0",1739436638257,0.03965295,192.34,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739436639960,56.83045362,192.42,192.32,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436640260,56.83045362,192.42,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739436642062,0.03283079,192.43,192.42,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739436647359,3.079e-05,192.43,192.42,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739436647666,3.079e-05,192.43,192.42,28.57092812]
["bitfinex-derivatives","SOLF0:USTF0",1739436648067,3.2032,192.49,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739436648666,3.2032,192.49,192.48,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1739436649756,1.5574,192.49,192.48,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1739436651169,1.5574,192.49,192.47,0.03931092]
["bitfinex-derivatives","SOLF0:USTF0",1739436651469,1.5574,192.49,192.39,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436651671,1.5574,192.49,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739436652267,56.83045362,192.57,192.45,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436652469,58.45605362,192.57,192.53,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739436652771,76.40994175,192.57,192.53,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739436652967,76.44576774,192.57,192.45,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436653167,76.40994175,192.57,192.53,0.03648503]
["bitfinex-derivatives","SOLF0:USTF0",1739436653566,0.03940396,192.53,192.42,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436653772,1.6002,192.56,192.39,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436654168,5.1939,192.51,192.39,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436654468,1.6002,192.56,192.42,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436654669,0.03427836,192.47,192.43,0.03704248]
["bitfinex-derivatives","SOLF0:USTF0",1739436654869,1.6002,192.56,192.42,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436655171,0.0348675,192.47,192.43,0.03469366]
["bitfinex-derivatives","SOLF0:USTF0",1739436655470,0.0348675,192.47,192.36,0.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739436655471,0.03921543,192.51,192.47,0.03560547]
["bitfinex-derivatives","SOLF0:USTF0",1739436655671,5.1944,192.49,192.39,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436655865,0.03751717,192.51,192.47,0.0341394]
["bitfinex-derivatives","SOLF0:USTF0",1739436656070,1.6002,192.56,192.42,23.41212004]
["bitfinex-derivatives","SOLF0:USTF0",1739436656272,0.03415708,192.51,192.42,23.37472812]
["bitfinex-derivatives","SOLF0:USTF0",1739436656472,0.03415708,192.51,192.47,0.033296]
["bitfinex-derivatives","SOLF0:USTF0",1739436657975,0.03415708,192.51,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739436658373,0.03415708,192.51,192.47,0.033296]
["bitfinex-derivatives","SOLF0:USTF0",1739436658671,6.81945708,192.51,192.47,5.227996]
["bitfinex-derivatives","SOLF0:USTF0",1739436659173,1.62575708,192.51,192.47,0.033296]
["bitfinex-derivatives","SOLF0:USTF0",1739436660970,1.62575708,192.51,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739436662477,6.81955708,192.51,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739436662672,1.62575708,192.51,192.47,0.033296]
["bitfinex-derivatives","SOLF0:USTF0",1739436664474,1.62575708,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739436665373,0.03415708,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739436670284,5.708e-05,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739436670773,56.83045362,192.56,192.55,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739436675476,56.86391688,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739436676174,48.47111688,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739436676374,31.15861688,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739436676571,23.31891688,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739436678781,0.03668854,192.58,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739436679977,0.03668854,192.58,192.54,0.03968391]
["bitfinex-derivatives","SOLF0:USTF0",1739436680174,0.03668854,192.58,192.4,205.57061803]
["bitfinex-derivatives","SOLF0:USTF0",1739436680376,5.1933,192.53,192.46,14.57061803]
["bitfinex-derivatives","SOLF0:USTF0",1739436680671,14.57061803,192.56,192.46,14.57061803]
["bitfinex-derivatives","SOLF0:USTF0",1739436680876,5.193,192.54,192.46,14.57061803]
["bitfinex-derivatives","SOLF0:USTF0",1739436681272,6.8422,192.58,192.49,14.57061803]
["bitfinex-derivatives","SOLF0:USTF0",1739436681477,0.03857863,192.52,192.49,14.57061803]
["bitfinex-derivatives","SOLF0:USTF0",1739436681673,0.03857863,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739436682078,84.82151111,192.64,192.5,14.57061803]
["bitfinex-derivatives","SOLF0:USTF0",1739436682279,86.44811111,192.64,192.57,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739436682480,5.1908,192.62,192.56,14.57061803]
["bitfinex-derivatives","SOLF0:USTF0",1739436682676,86.44811111,192.64,192.56,14.57061803]
["bitfinex-derivatives","SOLF0:USTF0",1739436682880,86.44811111,192.64,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739436683386,0.03908153,192.63,192.6,0.03634856]
["bitfinex-derivatives","SOLF0:USTF0",1739436684179,221.19,192.62,192.3,67.99423493]
["bitfinex-derivatives","SOLF0:USTF0",1739436684483,5.1957,192.44,192.32,14.57061803]
["bitfinex-derivatives","SOLF0:USTF0",1739436684683,14.57061803,192.46,192.32,14.57061803]
["bitfinex-derivatives","SOLF0:USTF0",1739436684874,2.56148,192.43,192.32,14.57061803]
["bitfinex-derivatives","SOLF0:USTF0",1739436685079,14.57061803,192.46,192.32,14.57061803]
["bitfinex-derivatives","SOLF0:USTF0",1739436685478,14.57061803,192.46,192.37,0.036724]
["bitfinex-derivatives","SOLF0:USTF0",1739436685479,0.0381863,192.41,192.37,0.036724]
["bitfinex-derivatives","SOLF0:USTF0",1739436688181,5.2347863,192.41,192.37,0.036724]
["bitfinex-derivatives","SOLF0:USTF0",1739436688584,0.0381863,192.41,192.37,0.036724]
["bitfinex-derivatives","SOLF0:USTF0",1739436690187,0.0381863,192.41,192.37,5.234024]
["bitfinex-derivatives","SOLF0:USTF0",1739436690482,0.0381863,192.41,192.37,0.036724]
["bitfinex-derivatives","SOLF0:USTF0",1739436690887,0.0381863,192.41,192.39,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739436691287,0.0381863,192.41,192.37,0.036724]
["bitfinex-derivatives","SOLF0:USTF0",1739436691489,0.0381863,192.41,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739436691686,0.0381863,192.41,192.37,0.036724]
["bitfinex-derivatives","SOLF0:USTF0",1739436692087,0.0381863,192.41,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739436693589,8.63e-05,192.41,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739436694589,8.63e-05,192.41,192.4,28.54867065]
["bitfinex-derivatives","SOLF0:USTF0",1739436694883,45.1357571,193.82,192.4,28.54867065]
["bitfinex-derivatives","SOLF0:USTF0",1739436694884,1.03836768,192.61,192.4,46.7039413]
["bitfinex-derivatives","SOLF0:USTF0",1739436695089,1.03836768,192.61,192.55,23.35197065]
["bitfinex-derivatives","SOLF0:USTF0",1739436695983,0.03442892,192.57,192.54,0.03787133]
["bitfinex-derivatives","SOLF0:USTF0",1739436696481,4.7352,192.63,192.54,0.03787133]
["bitfinex-derivatives","SOLF0:USTF0",1739436696482,54.44760535,192.58,192.56,23.35197065]
["bitfinex-derivatives","SOLF0:USTF0",1739436696685,46.13730535,192.58,192.56,23.35197065]
["bitfinex-derivatives","SOLF0:USTF0",1739436697087,1.5086,192.63,192.56,23.35197065]
["bitfinex-derivatives","SOLF0:USTF0",1739436697588,0.03612557,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739436700283,4.8137,192.68,192.59,0.03290961]
["bitfinex-derivatives","SOLF0:USTF0",1739436700489,4.8137,192.68,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739436700789,1.5379,192.68,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739436701487,1.57456052,192.68,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739436706393,1.57456052,192.68,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739436709192,0.03666052,192.68,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739436709394,0.00024893,192.68,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739436709593,0.00024893,192.68,192.67,19.73072529]
["bitfinex-derivatives","SOLF0:USTF0",1739436719709,1.6463,192.73,192.67,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436720000,1.6463,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739436720201,1.6463,192.73,192.67,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436721008,0.03945958,192.72,192.7,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739436721308,0.03945958,192.72,192.68,0.03580367]
["bitfinex-derivatives","SOLF0:USTF0",1739436722404,0.03945958,192.72,192.68,5.22490367]
["bitfinex-derivatives","SOLF0:USTF0",1739436722608,0.03945958,192.72,192.68,0.03580367]
["bitfinex-derivatives","SOLF0:USTF0",1739436723513,0.03945958,192.72,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739436725209,0.03945958,192.72,192.7,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436725913,0.03945958,192.72,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739436729116,1.6322,192.78,192.7,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436729316,1.652,192.8,192.74,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436729919,1.652,192.8,192.78,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739436730114,1.652,192.8,192.74,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436730320,1.652,192.8,192.77,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739436731823,1.652,192.8,192.77,5.2216548]
["bitfinex-derivatives","SOLF0:USTF0",1739436732319,1.652,192.8,192.77,0.0349548]
["bitfinex-derivatives","SOLF0:USTF0",1739436732526,1.652,192.8,192.7,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436732915,1.652,192.8,192.69,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739436733614,1.652,192.8,192.73,0.03668063]
["bitfinex-derivatives","SOLF0:USTF0",1739436733818,0.038254,192.76,192.73,0.03668063]
["bitfinex-derivatives","SOLF0:USTF0",1739436734523,5.1875,192.74,192.69,7.1624498]
["bitfinex-derivatives","SOLF0:USTF0",1739436734718,0.038254,192.76,192.69,7.1624498]
["bitfinex-derivatives","SOLF0:USTF0",1739436735525,0.038254,192.76,192.71,0.03335993]
["bitfinex-derivatives","SOLF0:USTF0",1739436736019,5.1881,192.72,192.71,0.03335993]
["bitfinex-derivatives","SOLF0:USTF0",1739436736918,5.189,192.69,192.64,19.73132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436737118,0.038254,192.76,192.64,19.73132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436737119,14.54132529,192.75,192.64,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739436737324,1.6563,192.74,192.64,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739436738019,5.1892,192.68,192.64,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739436738226,5.1892,192.68,192.67,0.03327784]
["bitfinex-derivatives","SOLF0:USTF0",1739436739129,5.1897,192.66,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739436739329,1.5711,192.7,192.61,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436740130,0.03375489,192.67,192.64,0.03406925]
["bitfinex-derivatives","SOLF0:USTF0",1739436740631,5.19,192.65,192.64,0.03406925]
["bitfinex-derivatives","SOLF0:USTF0",1739436740822,0.03375489,192.67,192.64,0.03406925]
["bitfinex-derivatives","SOLF0:USTF0",1739436741229,5.1899,192.66,192.64,0.03406925]
["bitfinex-derivatives","SOLF0:USTF0",1739436741521,0.03375489,192.67,192.64,0.03406925]
["bitfinex-derivatives","SOLF0:USTF0",1739436742223,0.03375489,192.67,192.64,14.57539454]
["bitfinex-derivatives","SOLF0:USTF0",1739436742633,0.03375489,192.67,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739436743120,1.6563,192.74,192.7,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739436743324,1.6563,192.74,192.68,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436743729,1.6563,192.74,192.7,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739436743925,1.6563,192.74,192.68,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436744324,5.22541689,192.73,192.69,5.22364653]
["bitfinex-derivatives","SOLF0:USTF0",1739436744519,0.03761689,192.73,192.69,0.03494653]
["bitfinex-derivatives","SOLF0:USTF0",1739436744726,0.03761689,192.73,192.71,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436745025,0.92552502,192.83,192.71,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436745330,0.92552502,192.83,192.74,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436745727,4.6922,192.84,192.74,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436745926,5.1859,192.8,192.74,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436746125,4.6922,192.84,192.74,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436746327,0.03421196,192.79,192.75,0.03803526]
["bitfinex-derivatives","SOLF0:USTF0",1739436747127,0.03421196,192.79,192.68,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436747326,14.54132529,192.77,192.65,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436747530,5.1892,192.68,192.65,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436747928,14.54132529,192.77,192.64,7.1624498]
["bitfinex-derivatives","SOLF0:USTF0",1739436748232,0.03818002,192.72,192.69,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1739436748427,3.0654,192.73,192.69,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1739436748731,0.03845458,192.72,192.69,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1739436749131,5.1886,192.7,192.69,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1739436749328,0.03845458,192.72,192.67,7.1624498]
["bitfinex-derivatives","SOLF0:USTF0",1739436749536,5.1891,192.68,192.67,2.1842498]
["bitfinex-derivatives","SOLF0:USTF0",1739436750133,14.54132529,192.71,192.66,32.5546165]
["bitfinex-derivatives","SOLF0:USTF0",1739436750333,5.1894,192.67,192.66,32.5546165]
["bitfinex-derivatives","SOLF0:USTF0",1739436751033,5.1894,192.67,192.65,0.03913438]
["bitfinex-derivatives","SOLF0:USTF0",1739436751226,5.1892,192.68,192.65,0.03913438]
["bitfinex-derivatives","SOLF0:USTF0",1739436751430,0.03351429,192.68,192.65,0.03913438]
["bitfinex-derivatives","SOLF0:USTF0",1739436753426,5.1897,192.66,192.65,0.03913438]
["bitfinex-derivatives","SOLF0:USTF0",1739436754526,5.22291429,192.68,192.65,0.03913438]
["bitfinex-derivatives","SOLF0:USTF0",1739436754932,0.03351429,192.68,192.65,0.03913438]
["bitfinex-derivatives","SOLF0:USTF0",1739436755131,5.22291429,192.68,192.65,0.03913438]
["bitfinex-derivatives","SOLF0:USTF0",1739436755937,0.03351429,192.68,192.65,0.03913438]
["bitfinex-derivatives","SOLF0:USTF0",1739436756534,5.1897,192.66,192.65,0.03913438]
["bitfinex-derivatives","SOLF0:USTF0",1739436757736,5.1897,192.66,192.65,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436761043,6.11438875,192.66,192.65,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436762642,6.11429599,192.66,192.65,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436766246,6.11429031,192.66,192.65,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436767351,5.1923,192.57,192.53,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436767552,14.54132529,192.63,192.5,17.61172529]
["bitfinex-derivatives","SOLF0:USTF0",1739436767747,2.53520914,192.62,192.5,17.61172529]
["bitfinex-derivatives","SOLF0:USTF0",1739436767947,5.1926,192.56,192.5,17.61172529]
["bitfinex-derivatives","SOLF0:USTF0",1739436768348,3.2508,192.62,192.5,17.61172529]
["bitfinex-derivatives","SOLF0:USTF0",1739436768542,0.03865103,192.55,192.51,0.03728594]
["bitfinex-derivatives","SOLF0:USTF0",1739436769950,5.1935,192.52,192.51,0.03728594]
["bitfinex-derivatives","SOLF0:USTF0",1739436770856,5.1932,192.54,192.51,0.03728594]
["bitfinex-derivatives","SOLF0:USTF0",1739436771056,0.03865103,192.55,192.51,0.03728594]
["bitfinex-derivatives","SOLF0:USTF0",1739436773452,5.1932,192.54,192.51,0.03728594]
["bitfinex-derivatives","SOLF0:USTF0",1739436773657,0.03865103,192.55,192.51,0.03728594]
["bitfinex-derivatives","SOLF0:USTF0",1739436774856,5.1934,192.53,192.51,0.03728594]
["bitfinex-derivatives","SOLF0:USTF0",1739436775649,5.193,192.54,192.51,0.03728594]
["bitfinex-derivatives","SOLF0:USTF0",1739436777153,0.03865103,192.55,192.51,0.03728594]
["bitfinex-derivatives","SOLF0:USTF0",1739436777554,0.03865103,192.55,192.53,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1739436777951,0.92452388,192.61,192.51,0.03728594]
["bitfinex-derivatives","SOLF0:USTF0",1739436778150,14.54132529,192.63,192.53,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436778355,204.54132529,192.66,192.54,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739436778554,0.9246093,192.65,192.54,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739436778751,0.9246093,192.65,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739436778950,0.9246093,192.65,192.54,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739436779155,0.03893617,192.62,192.58,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1739436780762,0.03893617,192.62,192.58,5.22467354]
["bitfinex-derivatives","SOLF0:USTF0",1739436780951,0.03893617,192.62,192.58,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1739436781157,5.1911,192.61,192.58,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1739436781658,0.03893617,192.62,192.58,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1739436782456,5.1911,192.61,192.58,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1739436783259,5.1913,192.6,192.58,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1739436784361,5.1911,192.61,192.58,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1739436784664,0.03893617,192.62,192.58,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1739436785059,0.03893617,192.62,192.58,5.22467354]
["bitfinex-derivatives","SOLF0:USTF0",1739436785260,0.03893617,192.62,192.58,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1739436785761,5.1912,192.61,192.58,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1739436787453,0.03893617,192.62,192.58,0.03287354]
["bitfinex-derivatives","SOLF0:USTF0",1739436787957,14.54132529,192.59,192.43,21.4873494]
["bitfinex-derivatives","SOLF0:USTF0",1739436788157,14.54132529,192.5,192.43,21.4873494]
["bitfinex-derivatives","SOLF0:USTF0",1739436789160,5.1956,192.44,192.43,21.4873494]
["bitfinex-derivatives","SOLF0:USTF0",1739436789357,5.1956,192.44,192.43,85.9429947]
["bitfinex-derivatives","SOLF0:USTF0",1739436792065,5.1956,192.44,192.42,143.85991791]
["bitfinex-derivatives","SOLF0:USTF0",1739436792066,5.1959,192.43,192.42,0.03847092]
["bitfinex-derivatives","SOLF0:USTF0",1739436795765,5.1959,192.43,192.42,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436796065,14.54132529,192.44,192.3,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436796265,14.54132529,192.4,192.28,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1739436796967,14.54132529,192.4,192.29,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739436797470,0.03777746,192.37,192.34,0.03913958]
["bitfinex-derivatives","SOLF0:USTF0",1739436797661,5.1981,192.35,192.34,0.03913958]
["bitfinex-derivatives","SOLF0:USTF0",1739436799774,5.1981,192.35,192.34,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436802681,1.5486,192.36,192.25,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1739436802682,5.2001,192.28,192.25,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1739436802882,14.54132529,192.33,192.25,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1739436803777,0.03731467,192.31,192.27,0.03399611]
["bitfinex-derivatives","SOLF0:USTF0",1739436804578,0.03731467,192.31,192.28,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436804775,14.54132529,192.39,192.28,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436805079,14.54132529,192.42,192.29,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739436805675,5.1975,192.37,192.29,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739436805871,0.03884038,192.37,192.34,0.03767779]
["bitfinex-derivatives","SOLF0:USTF0",1739436806375,0.03884038,192.37,192.35,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739436807982,0.03884038,192.37,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739436809080,0.03884038,192.37,192.34,0.03767779]
["bitfinex-derivatives","SOLF0:USTF0",1739436809676,0.03884038,192.37,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739436809878,0.03884038,192.37,192.34,0.03767779]
["bitfinex-derivatives","SOLF0:USTF0",1739436810177,14.54132529,192.45,192.37,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739436810375,14.54132529,192.45,192.31,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436810675,14.54132529,192.45,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739436810974,14.54132529,192.45,192.31,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436811181,0.03390391,192.43,192.39,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739436811682,5.1967,192.4,192.39,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739436812084,5.1962,192.42,192.39,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739436812382,0.03390391,192.43,192.39,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739436813679,0.03390391,192.43,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739436813884,0.03390391,192.43,192.39,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739436815082,0.03390391,192.43,192.4,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739436815982,0.03390391,192.43,192.39,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739436816284,0.03390391,192.43,192.39,5.2312657]
["bitfinex-derivatives","SOLF0:USTF0",1739436816984,0.03390391,192.43,192.4,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739436817181,5.23000391,192.43,192.39,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739436817686,0.03390391,192.43,192.39,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739436818085,5.22980391,192.43,192.39,5.2313657]
["bitfinex-derivatives","SOLF0:USTF0",1739436818587,0.03390391,192.43,192.39,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739436819887,5.1964,192.41,192.39,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739436821392,5.1967,192.4,192.39,0.0344657]
["bitfinex-derivatives","SOLF0:USTF0",1739436823194,14.54132529,192.42,192.27,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436823394,14.54132529,192.39,192.27,14.54132529]
["bitfinex-derivatives","SOLF0:USTF0",1739436823693,5.1987,192.33,192.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1739436823892,14.54132529,192.39,192.29,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1739436824095,5.1984,192.34,192.29,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1739436824296,0.0360153,192.36,192.32,0.03594145]
["bitfinex-derivatives","SOLF0:USTF0",1739436825185,5.1981,192.35,192.32,0.03594145]
["bitfinex-derivatives","SOLF0:USTF0",1739436825389,0.0360153,192.36,192.32,0.03594145]
["bitfinex-derivatives","SOLF0:USTF0",1739436825896,5.1985,192.34,192.32,0.03594145]
["bitfinex-derivatives","SOLF0:USTF0",1739436826493,0.0360153,192.36,192.32,0.03594145]
["bitfinex-derivatives","SOLF0:USTF0",1739436826795,5.1986,192.33,192.32,0.03594145]
["bitfinex-derivatives","SOLF0:USTF0",1739436828792,5.1986,192.33,192.32,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436840911,19.73992529,192.33,192.32,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436841204,5.2007,192.26,192.21,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739436841397,14.54132529,192.3,192.21,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739436841708,14.54132529,192.3,192.2,65.69577221]
["bitfinex-derivatives","SOLF0:USTF0",1739436842398,0.03883074,192.27,192.23,0.03611437]
["bitfinex-derivatives","SOLF0:USTF0",1739436843503,5.201,192.24,192.23,0.03611437]
["bitfinex-derivatives","SOLF0:USTF0",1739436845597,5.2005,192.26,192.23,0.03611437]
["bitfinex-derivatives","SOLF0:USTF0",1739436845802,0.03883074,192.27,192.23,0.03611437]
["bitfinex-derivatives","SOLF0:USTF0",1739436846310,14.58015603,192.27,192.23,0.03611437]
["bitfinex-derivatives","SOLF0:USTF0",1739436848108,5.201,192.24,192.23,0.03611437]
["bitfinex-derivatives","SOLF0:USTF0",1739436848606,5.2008,192.25,192.23,0.03611437]
["bitfinex-derivatives","SOLF0:USTF0",1739436851715,0.03883074,192.27,192.23,9.3901013]
["bitfinex-derivatives","SOLF0:USTF0",1739436851915,0.03883074,192.27,192.25,9.35398693]
["bitfinex-derivatives","SOLF0:USTF0",1739436853020,0.03883074,192.27,192.25,14.55468693]
["bitfinex-derivatives","SOLF0:USTF0",1739436853210,0.03883074,192.27,192.25,9.35398693]
["bitfinex-derivatives","SOLF0:USTF0",1739436853714,0.03883074,192.27,192.23,0.03611437]
["bitfinex-derivatives","SOLF0:USTF0",1739436853919,0.03883074,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739436854315,14.61148906,192.35,192.23,1.60031437]
["bitfinex-derivatives","SOLF0:USTF0",1739436854511,5.1986,192.33,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739436855713,0.03532299,192.32,192.29,0.03864409]
["bitfinex-derivatives","SOLF0:USTF0",1739436856621,0.03532299,192.32,192.3,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739436857020,0.03532299,192.32,192.29,0.03864409]
["bitfinex-derivatives","SOLF0:USTF0",1739436857819,0.03532299,192.32,192.29,5.23824409]
["bitfinex-derivatives","SOLF0:USTF0",1739436858220,0.03532299,192.32,192.29,0.03864409]
["bitfinex-derivatives","SOLF0:USTF0",1739436858422,0.03532299,192.32,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739436858621,14.61148906,192.41,192.29,0.03864409]
["bitfinex-derivatives","SOLF0:USTF0",1739436858813,0.92345493,192.4,192.29,0.03864409]
["bitfinex-derivatives","SOLF0:USTF0",1739436859016,0.92345493,192.4,192.28,14.61148906]
["bitfinex-derivatives","SOLF0:USTF0",1739436859017,14.61148906,192.41,192.28,14.61148906]
["bitfinex-derivatives","SOLF0:USTF0",1739436859415,0.92347908,192.4,192.28,14.61148906]
["bitfinex-derivatives","SOLF0:USTF0",1739436859618,0.0399085,192.36,192.33,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1739436859820,5.2379085,192.36,192.33,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1739436860222,0.0399085,192.36,192.33,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1739436860428,5.1983,192.34,192.33,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1739436860828,5.1983,192.35,192.33,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1739436861128,0.0399085,192.36,192.33,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1739436861321,5.1983,192.34,192.33,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1739436862922,5.1981,192.35,192.33,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1739436863227,0.0399085,192.36,192.33,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1739436865233,0.0399085,192.36,192.33,5.23265528]
["bitfinex-derivatives","SOLF0:USTF0",1739436865529,0.0399085,192.36,192.33,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1739436865731,0.0399085,192.36,192.35,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739436865922,0.0399085,192.36,192.33,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1739436866122,0.92329107,192.42,192.33,0.03415528]
["bitfinex-derivatives","SOLF0:USTF0",1739436866327,5.1969,192.4,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739436867328,0.03458499,192.39,192.36,5.23685408]
["bitfinex-derivatives","SOLF0:USTF0",1739436867829,0.03458499,192.39,192.36,0.03915408]
["bitfinex-derivatives","SOLF0:USTF0",1739436868031,5.23158499,192.39,192.36,0.03915408]
["bitfinex-derivatives","SOLF0:USTF0",1739436869731,5.1975,192.37,192.36,0.03915408]
["bitfinex-derivatives","SOLF0:USTF0",1739436872427,5.1972,192.38,192.36,0.03915408]
["bitfinex-derivatives","SOLF0:USTF0",1739436873431,5.1975,192.37,192.36,0.03915408]
["bitfinex-derivatives","SOLF0:USTF0",1739436873632,9.34577266,192.38,192.36,0.03915408]
["bitfinex-derivatives","SOLF0:USTF0",1739436874133,0.03458499,192.39,192.36,0.03915408]
["bitfinex-derivatives","SOLF0:USTF0",1739436874628,5.1973,192.38,192.36,0.03915408]
["bitfinex-derivatives","SOLF0:USTF0",1739436875229,0.03458499,192.39,192.36,0.03915408]
["bitfinex-derivatives","SOLF0:USTF0",1739436875430,5.1975,192.37,192.36,0.03915408]
["bitfinex-derivatives","SOLF0:USTF0",1739436882731,5.1975,192.37,192.29,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436882932,39.74275215,192.48,192.27,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436882933,9.34577266,192.36,192.27,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436883133,9.34577266,192.34,192.27,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436883430,5.1989,192.32,192.27,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436883737,9.34577266,192.34,192.27,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436883933,0.03642762,192.31,192.28,0.03960194]
["bitfinex-derivatives","SOLF0:USTF0",1739436884133,0.03642762,192.31,192.29,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436884833,0.03642762,192.31,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739436885834,9.34577266,192.38,192.32,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1739436886131,9.34577266,192.38,192.32,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436886636,9.34577266,192.4,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739436887135,0.03834389,192.39,192.35,0.034492]
["bitfinex-derivatives","SOLF0:USTF0",1739436887734,5.1972,192.38,192.35,0.034492]
["bitfinex-derivatives","SOLF0:USTF0",1739436887935,0.03834389,192.39,192.35,0.034492]
["bitfinex-derivatives","SOLF0:USTF0",1739436888639,5.23534389,192.39,192.35,0.034492]
["bitfinex-derivatives","SOLF0:USTF0",1739436888934,0.03834389,192.39,192.35,0.034492]
["bitfinex-derivatives","SOLF0:USTF0",1739436891037,5.1978,192.36,192.35,0.034492]
["bitfinex-derivatives","SOLF0:USTF0",1739436891238,14.54357266,192.36,192.35,0.034492]
["bitfinex-derivatives","SOLF0:USTF0",1739436893133,9.34577266,192.36,192.28,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436893334,9.34577266,192.32,192.26,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436893537,9.34577266,192.32,192.25,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1739436893740,5.1999,192.29,192.24,10.99477266]
["bitfinex-derivatives","SOLF0:USTF0",1739436893936,4.7789,192.38,192.24,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436893937,9.34577266,192.3,192.24,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436894338,0.03516074,192.29,192.25,0.03821622]
["bitfinex-derivatives","SOLF0:USTF0",1739436895634,5.23486074,192.29,192.25,0.03821622]
["bitfinex-derivatives","SOLF0:USTF0",1739436895837,0.03516074,192.29,192.25,0.03821622]
["bitfinex-derivatives","SOLF0:USTF0",1739436896039,5.2,192.28,192.25,0.03821622]
["bitfinex-derivatives","SOLF0:USTF0",1739436896435,0.03516074,192.29,192.25,0.03821622]
["bitfinex-derivatives","SOLF0:USTF0",1739436897539,5.2,192.28,192.25,0.03821622]
["bitfinex-derivatives","SOLF0:USTF0",1739436898350,0.03516074,192.29,192.25,0.03821622]
["bitfinex-derivatives","SOLF0:USTF0",1739436898543,0.03516074,192.29,192.26,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436899845,0.03516074,192.29,192.26,14.54617266]
["bitfinex-derivatives","SOLF0:USTF0",1739436900047,0.03516074,192.29,192.28,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436902048,12.51347266,192.38,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739436902250,12.51347266,192.38,192.32,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436902443,9.34577266,192.36,192.3,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436902752,9.34577266,192.36,192.28,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436903048,0.03350613,192.34,192.3,0.03508469]
["bitfinex-derivatives","SOLF0:USTF0",1739436904443,5.23210613,192.34,192.3,0.03508469]
["bitfinex-derivatives","SOLF0:USTF0",1739436904750,0.03350613,192.34,192.3,9.38085735]
["bitfinex-derivatives","SOLF0:USTF0",1739436904943,5.23190613,192.34,192.3,9.38085735]
["bitfinex-derivatives","SOLF0:USTF0",1739436905350,0.03350613,192.34,192.3,9.38085735]
["bitfinex-derivatives","SOLF0:USTF0",1739436905648,5.23190613,192.34,192.3,9.38085735]
["bitfinex-derivatives","SOLF0:USTF0",1739436906046,0.03350613,192.34,192.3,9.38085735]
["bitfinex-derivatives","SOLF0:USTF0",1739436906351,0.03350613,192.34,192.32,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436907051,9.34577266,192.4,192.32,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436907251,9.34577266,192.4,192.34,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436907749,5.1975,192.38,192.34,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436908057,9.34577266,192.42,192.34,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436908241,0.03482968,192.38,192.34,9.38430859]
["bitfinex-derivatives","SOLF0:USTF0",1739436909050,0.03482968,192.38,192.34,0.03853593]
["bitfinex-derivatives","SOLF0:USTF0",1739436909253,5.1978,192.36,192.34,0.03853593]
["bitfinex-derivatives","SOLF0:USTF0",1739436909555,9.38060234,192.38,192.34,0.03853593]
["bitfinex-derivatives","SOLF0:USTF0",1739436909952,9.34577266,192.36,192.34,0.03853593]
["bitfinex-derivatives","SOLF0:USTF0",1739436910148,5.1981,192.35,192.34,0.03853593]
["bitfinex-derivatives","SOLF0:USTF0",1739436910352,9.34577266,192.36,192.26,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739436910558,32.6963,192.46,192.18,171.69121722]
["bitfinex-derivatives","SOLF0:USTF0",1739436910559,9.34577266,192.31,192.24,9.34577266]
["bitfinex-derivatives","SOLF0:USTF0",1739436910752,9.34577266,192.29,192.22,38.05119126]
["bitfinex-derivatives","SOLF0:USTF0",1739436910952,9.34577266,192.29,192.25,7.13527756]
["bitfinex-derivatives","SOLF0:USTF0",1739436911654,9.37976081,192.29,192.25,7.17278931]
["bitfinex-derivatives","SOLF0:USTF0",1739436911848,5.2005,192.26,192.25,7.17278931]
["bitfinex-derivatives","SOLF0:USTF0",1739436914257,5.2005,192.26,192.25,0.03751175]
["bitfinex-derivatives","SOLF0:USTF0",1739436922162,5.2018,192.22,192.15,16.2565934]
["bitfinex-derivatives","SOLF0:USTF0",1739436922368,16.1848934,192.28,192.15,14.6185934]
["bitfinex-derivatives","SOLF0:USTF0",1739436922862,5.2019,192.21,192.16,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739436923064,5.2019,192.21,192.15,14.6185934]
["bitfinex-derivatives","SOLF0:USTF0",1739436923258,5.2019,192.21,192.15,19.8219934]
["bitfinex-derivatives","SOLF0:USTF0",1739436923462,0.03405927,192.2,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436923864,5.23625927,192.2,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436924056,0.03405927,192.2,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436926263,5.2029,192.17,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436930070,16.2346934,192.19,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436930260,5.2027,192.18,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436930968,16.2346934,192.19,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436931165,5.2029,192.17,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436932866,16.2346934,192.19,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436933368,1.6161,192.19,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436933670,5.2029,192.17,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436934572,9.36524217,192.18,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436934775,0.03405927,192.2,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436935073,0.03405927,192.2,192.17,9.36524217]
["bitfinex-derivatives","SOLF0:USTF0",1739436935669,0.03405927,192.2,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436937471,0.03405927,192.2,192.16,5.23764622]
["bitfinex-derivatives","SOLF0:USTF0",1739436937674,0.03405927,192.2,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436938576,0.03405927,192.2,192.16,5.23744622]
["bitfinex-derivatives","SOLF0:USTF0",1739436939181,0.03405927,192.2,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739436940378,0.03405927,192.2,192.16,0.03444622]
["bitfinex-derivatives","SOLF0:USTF0",1739436940681,0.03405927,192.2,192.16,5.23764622]
["bitfinex-derivatives","SOLF0:USTF0",1739436942079,0.03405927,192.2,192.17,9.36524217]
["bitfinex-derivatives","SOLF0:USTF0",1739436942283,0.03405927,192.2,192.19,9.36524217]
["bitfinex-derivatives","SOLF0:USTF0",1739436942478,0.9243377,192.27,192.19,9.36524217]
["bitfinex-derivatives","SOLF0:USTF0",1739436942679,5.2005,192.26,192.22,9.36524217]
["bitfinex-derivatives","SOLF0:USTF0",1739436942985,10.93154217,192.28,192.2,9.36524217]
["bitfinex-derivatives","SOLF0:USTF0",1739436943375,5.2008,192.25,192.2,9.36524217]
["bitfinex-derivatives","SOLF0:USTF0",1739436943683,5.2008,192.25,192.22,0.03304137]
["bitfinex-derivatives","SOLF0:USTF0",1739436944084,5.2013,192.23,192.22,0.03304137]
["bitfinex-derivatives","SOLF0:USTF0",1739436944384,9.36524217,192.24,192.22,0.03304137]
["bitfinex-derivatives","SOLF0:USTF0",1739436945083,14.56634217,192.24,192.22,0.03304137]
["bitfinex-derivatives","SOLF0:USTF0",1739436946489,9.36524217,192.24,192.22,0.03304137]
["bitfinex-derivatives","SOLF0:USTF0",1739436947381,0.03565962,192.26,192.22,5.23454137]
["bitfinex-derivatives","SOLF0:USTF0",1739436947591,0.03565962,192.26,192.22,9.39828354]
["bitfinex-derivatives","SOLF0:USTF0",1739436948383,0.03565962,192.26,192.22,14.59978354]
["bitfinex-derivatives","SOLF0:USTF0",1739436948586,0.03565962,192.26,192.22,9.39828354]
["bitfinex-derivatives","SOLF0:USTF0",1739436948984,0.03565962,192.26,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739436949184,0.03565962,192.26,192.24,14.56624217]
["bitfinex-derivatives","SOLF0:USTF0",1739436949696,0.03565962,192.26,192.24,9.36524217]
["bitfinex-derivatives","SOLF0:USTF0",1739436950982,9.36524217,192.32,192.24,9.36524217]
["bitfinex-derivatives","SOLF0:USTF0",1739436951283,9.36524217,192.34,192.27,9.36524217]
["bitfinex-derivatives","SOLF0:USTF0",1739436951487,14.56304217,192.36,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739436951685,9.36524217,192.38,192.31,9.36524217]
["bitfinex-derivatives","SOLF0:USTF0",1739436951878,0.9252695,192.37,192.31,9.36524217]
["bitfinex-derivatives","SOLF0:USTF0",1739436952082,9.36524217,192.38,192.31,14.56414217]
["bitfinex-derivatives","SOLF0:USTF0",1739436952282,0.03524474,192.36,192.32,0.03819452]
["bitfinex-derivatives","SOLF0:USTF0",1739436952977,9.40048691,192.36,192.32,0.03819452]
["bitfinex-derivatives","SOLF0:USTF0",1739436953589,0.03524474,192.36,192.32,0.03819452]
["bitfinex-derivatives","SOLF0:USTF0",1739436955087,5.1981,192.35,192.32,0.03819452]
["bitfinex-derivatives","SOLF0:USTF0",1739436955889,5.1984,192.34,192.32,0.03819452]
["bitfinex-derivatives","SOLF0:USTF0",1739436956888,5.1986,192.33,192.32,0.03819452]
["bitfinex-derivatives","SOLF0:USTF0",1739436960688,0.03524474,192.36,192.32,0.03819452]
["bitfinex-derivatives","SOLF0:USTF0",1739436961695,5.1986,192.33,192.32,0.03819452]
["bitfinex-derivatives","SOLF0:USTF0",1739436962085,5.1986,192.33,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436963286,5.1984,192.34,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436963490,0.03524474,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436964901,5.23314474,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436965095,0.03524474,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436965500,5.1986,192.33,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436969299,6.12339162,192.33,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436969500,5.1986,192.33,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436969696,6.12339133,192.33,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436970707,5.1986,192.33,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436971998,0.03524474,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436972201,0.96037791,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436972401,0.03524474,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436972603,5.1982,192.35,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436973009,0.03524474,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436974712,5.1981,192.35,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436974911,0.03524474,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436975316,5.1984,192.34,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436976006,5.1986,192.33,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436977611,5.1983,192.35,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436979209,5.1986,192.33,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436980314,0.03524474,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436980515,5.23304474,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436980815,0.03524474,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436981002,5.1986,192.33,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436984513,0.03524474,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436984713,5.1985,192.34,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436984915,0.03524474,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436985316,5.1986,192.33,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436986019,0.03524474,192.36,192.32,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739436986215,0.03524474,192.36,192.32,9.34928154]
["bitfinex-derivatives","SOLF0:USTF0",1739436986617,0.03524474,192.36,192.33,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739436987014,0.03524474,192.36,192.32,9.34928154]
["bitfinex-derivatives","SOLF0:USTF0",1739436987822,0.03524474,192.36,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739436988216,0.03524474,192.36,192.32,9.34928154]
["bitfinex-derivatives","SOLF0:USTF0",1739436988411,0.03524474,192.36,192.34,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739436988919,0.03524474,192.36,192.34,14.54748702]
["bitfinex-derivatives","SOLF0:USTF0",1739436990118,0.03524474,192.36,192.34,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739436994020,0.03524474,192.36,192.35,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739436996422,5.1964,192.42,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739436996619,5.1964,192.42,192.38,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739436997219,9.34918702,192.45,192.38,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739436997427,0.03670389,192.42,192.4,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739436999318,0.03670389,192.42,192.4,14.54588702]
["bitfinex-derivatives","SOLF0:USTF0",1739437000522,10.58625215,192.5,192.4,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437000523,9.34918702,192.49,192.4,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437000717,9.34918702,192.49,192.43,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437000913,5.1947,192.48,192.43,14.54488702]
["bitfinex-derivatives","SOLF0:USTF0",1739437001113,9.34918702,192.49,192.43,14.54488702]
["bitfinex-derivatives","SOLF0:USTF0",1739437001114,9.34918702,192.49,192.43,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437001318,9.34918702,192.49,192.41,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437001519,9.34918702,192.47,192.41,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437001819,5.1955,192.45,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437002926,5.1951,192.46,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437004925,5.1951,192.46,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437005328,0.03732908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437005524,0.03732908,192.47,192.44,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739437005728,0.03732908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437006126,9.3865161,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437007031,5.1954,192.45,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437007528,5.1952,192.46,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437008025,0.03732908,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437008230,5.23232908,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437008627,0.03732908,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437009328,9.3865161,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437009931,5.1951,192.46,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437011634,5.23222908,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437012134,0.03732908,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437012331,5.1953,192.46,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437012830,5.23222908,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437013032,5.23222908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437013328,0.03732908,192.47,192.43,14.58303387]
["bitfinex-derivatives","SOLF0:USTF0",1739437014125,5.23222908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437015329,0.03732908,192.47,192.43,14.58303387]
["bitfinex-derivatives","SOLF0:USTF0",1739437015834,0.03732908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437017134,0.03732908,192.47,192.44,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739437018929,0.03732908,192.47,192.45,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437020234,0.03732908,192.47,192.45,14.54448702]
["bitfinex-derivatives","SOLF0:USTF0",1739437020440,0.03732908,192.47,192.45,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437022538,5.23232908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437022940,0.03732908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437023131,0.03732908,192.47,192.45,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437024231,0.03732908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437024431,9.3865161,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437024634,9.34918702,192.45,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437024834,5.1956,192.44,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437027342,14.54458702,192.45,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437027542,9.3865161,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437027941,0.03732908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437028441,5.1954,192.45,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437029040,9.3865161,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437029543,0.03732908,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437030146,0.03732908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437032042,5.23242908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437032246,5.23242908,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437032841,0.03732908,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437034049,5.23212908,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437036043,5.1953,192.46,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437036247,9.3865161,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437040450,0.03732908,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437041047,5.23222908,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437042152,5.1952,192.46,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437042453,0.03732908,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437042846,5.1953,192.46,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437045257,0.03732908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437048360,5.23222908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437049852,0.03732908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437050555,5.23232908,192.47,192.43,9.38733387]
["bitfinex-derivatives","SOLF0:USTF0",1739437050753,9.3865161,192.47,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437051962,5.1956,192.44,192.43,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739437056964,1.6195,192.44,192.37,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437057265,9.34918702,192.43,192.37,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437057464,5.1966,192.41,192.37,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437057963,5.22946057,192.41,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437058662,5.197,192.39,192.37,0.03806542]
["bitfinex-derivatives","SOLF0:USTF0",1739437062764,5.1968,192.4,192.37,0.03806542]
["bitfinex-derivatives","SOLF0:USTF0",1739437064266,0.03286057,192.41,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437066067,0.03286057,192.41,192.37,14.58475244]
["bitfinex-derivatives","SOLF0:USTF0",1739437067470,5.22936057,192.41,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437067769,0.03286057,192.41,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437067970,0.03286057,192.41,192.37,14.58475244]
["bitfinex-derivatives","SOLF0:USTF0",1739437069264,0.03286057,192.41,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437069471,0.03286057,192.41,192.39,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437071872,0.03286057,192.41,192.39,14.54608702]
["bitfinex-derivatives","SOLF0:USTF0",1739437072072,0.03286057,192.41,192.39,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437072868,0.03286057,192.41,192.37,14.58465244]
["bitfinex-derivatives","SOLF0:USTF0",1739437073569,0.03286057,192.41,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739437073768,0.03286057,192.41,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437074372,0.03286057,192.41,192.37,14.58465244]
["bitfinex-derivatives","SOLF0:USTF0",1739437074974,0.03286057,192.41,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437075177,5.1967,192.4,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437075676,0.03286057,192.41,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739437076068,0.03286057,192.41,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437077675,0.03286057,192.41,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739437078973,0.03286057,192.41,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437079975,5.1968,192.4,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437080281,0.03286057,192.41,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437080577,5.22936057,192.41,192.37,14.58455244]
["bitfinex-derivatives","SOLF0:USTF0",1739437081074,0.03286057,192.41,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437081280,5.1967,192.4,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437082480,5.22936057,192.41,192.37,14.58475244]
["bitfinex-derivatives","SOLF0:USTF0",1739437083082,0.03286057,192.41,192.37,9.38725244]
["bitfinex-derivatives","SOLF0:USTF0",1739437085080,0.03286057,192.41,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739437087984,5.22926057,192.41,192.37,14.58465244]
["bitfinex-derivatives","SOLF0:USTF0",1739437088295,0.03286057,192.41,192.37,0.03806542]
["bitfinex-derivatives","SOLF0:USTF0",1739437088588,9.38204759,192.41,192.37,0.03806542]
["bitfinex-derivatives","SOLF0:USTF0",1739437088994,5.1972,192.38,192.37,0.03806542]
["bitfinex-derivatives","SOLF0:USTF0",1739437104102,5.1972,192.38,192.37,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739437104297,6.1225078,192.38,192.37,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739437105999,0.9253078,192.38,192.27,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437106303,9.34918702,192.34,192.27,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437106801,5.1995,192.3,192.27,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437107205,5.23683803,192.3,192.27,9.38819971]
["bitfinex-derivatives","SOLF0:USTF0",1739437107400,0.03733803,192.3,192.27,9.38819971]
["bitfinex-derivatives","SOLF0:USTF0",1739437109003,0.03733803,192.3,192.27,0.03901269]
["bitfinex-derivatives","SOLF0:USTF0",1739437110204,0.03733803,192.3,192.27,9.38819971]
["bitfinex-derivatives","SOLF0:USTF0",1739437112506,0.03733803,192.3,192.27,14.58839971]
["bitfinex-derivatives","SOLF0:USTF0",1739437112805,0.03733803,192.3,192.27,9.38819971]
["bitfinex-derivatives","SOLF0:USTF0",1739437113004,0.03733803,192.3,192.29,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437113201,0.03733803,192.3,192.29,14.54888702]
["bitfinex-derivatives","SOLF0:USTF0",1739437113506,0.92505136,192.37,192.29,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437113704,0.92505136,192.37,192.32,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437114101,5.1981,192.35,192.32,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437114299,9.34918702,192.36,192.3,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437114606,0.03652347,192.35,192.32,0.03935211]
["bitfinex-derivatives","SOLF0:USTF0",1739437115097,5.23482347,192.35,192.32,0.03935211]
["bitfinex-derivatives","SOLF0:USTF0",1739437115302,0.03652347,192.35,192.32,0.03935211]
["bitfinex-derivatives","SOLF0:USTF0",1739437119109,5.23462347,192.35,192.32,0.03935211]
["bitfinex-derivatives","SOLF0:USTF0",1739437122011,0.03652347,192.35,192.32,0.03935211]
["bitfinex-derivatives","SOLF0:USTF0",1739437122910,0.03652347,192.35,192.32,9.38853913]
["bitfinex-derivatives","SOLF0:USTF0",1739437123510,0.03652347,192.35,192.34,14.54748702]
["bitfinex-derivatives","SOLF0:USTF0",1739437124021,0.03652347,192.35,192.34,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437124829,0.03652347,192.35,192.34,14.54748702]
["bitfinex-derivatives","SOLF0:USTF0",1739437128814,5.1972,192.39,192.34,14.54748702]
["bitfinex-derivatives","SOLF0:USTF0",1739437129008,5.1973,192.38,192.34,14.54748702]
["bitfinex-derivatives","SOLF0:USTF0",1739437129313,5.1973,192.38,192.34,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437129922,5.23075899,192.38,192.34,9.38615071]
["bitfinex-derivatives","SOLF0:USTF0",1739437130921,5.23075899,192.38,192.34,14.58445071]
["bitfinex-derivatives","SOLF0:USTF0",1739437131314,0.03345899,192.38,192.34,14.58445071]
["bitfinex-derivatives","SOLF0:USTF0",1739437131818,0.03345899,192.38,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739437134828,0.03345899,192.38,192.34,9.38615071]
["bitfinex-derivatives","SOLF0:USTF0",1739437136027,0.03345899,192.38,192.35,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739437137223,0.03345899,192.38,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739437137427,0.03345899,192.38,192.36,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437138028,0.03345899,192.38,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739437139427,5.196,192.43,192.36,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437139623,5.196,192.43,192.39,14.54608702]
["bitfinex-derivatives","SOLF0:USTF0",1739437140234,9.34918702,192.46,192.39,14.54608702]
["bitfinex-derivatives","SOLF0:USTF0",1739437140533,0.03498931,192.44,192.41,0.03644486]
["bitfinex-derivatives","SOLF0:USTF0",1739437140733,9.38417633,192.44,192.41,0.03644486]
["bitfinex-derivatives","SOLF0:USTF0",1739437142037,14.57997633,192.44,192.41,0.03644486]
["bitfinex-derivatives","SOLF0:USTF0",1739437142535,9.38417633,192.44,192.41,0.03644486]
["bitfinex-derivatives","SOLF0:USTF0",1739437143132,14.57987633,192.44,192.41,0.03644486]
["bitfinex-derivatives","SOLF0:USTF0",1739437143739,9.38417633,192.44,192.41,0.03644486]
["bitfinex-derivatives","SOLF0:USTF0",1739437144039,0.03498931,192.44,192.41,0.03644486]
["bitfinex-derivatives","SOLF0:USTF0",1739437146940,5.23058931,192.44,192.41,0.03644486]
["bitfinex-derivatives","SOLF0:USTF0",1739437148842,0.03498931,192.44,192.41,9.38563188]
["bitfinex-derivatives","SOLF0:USTF0",1739437150163,0.03498931,192.44,192.41,14.58203188]
["bitfinex-derivatives","SOLF0:USTF0",1739437151948,0.03498931,192.44,192.42,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739437153950,0.03498931,192.44,192.41,9.38563188]
["bitfinex-derivatives","SOLF0:USTF0",1739437153951,0.03498931,192.44,192.41,14.58203188]
["bitfinex-derivatives","SOLF0:USTF0",1739437155649,0.03498931,192.44,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739437155851,0.03498931,192.44,192.43,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437156150,0.03498931,192.44,192.43,14.54508702]
["bitfinex-derivatives","SOLF0:USTF0",1739437157351,0.03498931,192.44,192.43,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437160551,0.03498931,192.44,192.43,14.54508702]
["bitfinex-derivatives","SOLF0:USTF0",1739437163955,9.34918702,192.54,192.43,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437164156,0.92717531,192.53,192.47,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437164355,9.34918702,192.52,192.45,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437164655,9.34918702,192.5,192.45,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437164858,5.1947,192.48,192.45,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437165155,5.1947,192.48,192.46,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1739437165354,0.03818021,192.49,192.46,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1739437167062,0.03818021,192.49,192.47,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437168662,0.03818021,192.49,192.46,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1739437171962,0.03818021,192.49,192.47,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437176868,0.03818021,192.49,192.46,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1739437178068,5.1947,192.48,192.46,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1739437184177,0.03818021,192.49,192.46,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1739437186078,0.03818021,192.49,192.46,5.23483716]
["bitfinex-derivatives","SOLF0:USTF0",1739437186376,0.03818021,192.49,192.46,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1739437189678,0.03818021,192.49,192.46,5.23493716]
["bitfinex-derivatives","SOLF0:USTF0",1739437191879,0.03818021,192.49,192.46,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1739437194281,5.23248021,192.49,192.46,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1739437194777,0.03818021,192.49,192.46,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1739437197986,0.03818021,192.49,192.46,5.23483716]
["bitfinex-derivatives","SOLF0:USTF0",1739437200183,0.03818021,192.49,192.46,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1739437200384,5.23248021,192.49,192.46,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1739437200578,0.03818021,192.49,192.46,0.03983716]
["bitfinex-derivatives","SOLF0:USTF0",1739437200881,9.34918702,192.48,192.39,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437201084,9.34918702,192.46,192.39,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437201482,9.34918702,192.44,192.39,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437201982,0.03973908,192.43,192.4,0.03542175]
["bitfinex-derivatives","SOLF0:USTF0",1739437202290,0.03973908,192.43,192.41,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437204878,0.03973908,192.43,192.41,14.54558702]
["bitfinex-derivatives","SOLF0:USTF0",1739437205293,0.03973908,192.43,192.41,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437205592,0.03973908,192.43,192.4,0.03542175]
["bitfinex-derivatives","SOLF0:USTF0",1739437206591,5.1964,192.42,192.4,0.03542175]
["bitfinex-derivatives","SOLF0:USTF0",1739437207193,0.03973908,192.43,192.4,0.03542175]
["bitfinex-derivatives","SOLF0:USTF0",1739437207493,5.1964,192.41,192.4,0.03542175]
["bitfinex-derivatives","SOLF0:USTF0",1739437208792,9.34918702,192.42,192.33,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437208991,1.5276,192.46,192.33,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437208992,9.34918702,192.39,192.33,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437209393,9.34918702,192.39,192.31,14.54818702]
["bitfinex-derivatives","SOLF0:USTF0",1739437209590,5.1981,192.35,192.29,14.54868702]
["bitfinex-derivatives","SOLF0:USTF0",1739437209789,9.34918702,192.35,192.29,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437209988,0.03693361,192.34,192.3,0.03399781]
["bitfinex-derivatives","SOLF0:USTF0",1739437210192,5.23543361,192.34,192.3,0.03399781]
["bitfinex-derivatives","SOLF0:USTF0",1739437210395,0.03693361,192.34,192.3,0.03399781]
["bitfinex-derivatives","SOLF0:USTF0",1739437211697,9.34918702,192.33,192.3,0.03399781]
["bitfinex-derivatives","SOLF0:USTF0",1739437212093,5.1991,192.31,192.3,0.03399781]
["bitfinex-derivatives","SOLF0:USTF0",1739437212590,14.54828702,192.31,192.3,0.03399781]
["bitfinex-derivatives","SOLF0:USTF0",1739437212785,5.2002,192.27,192.26,44.91995028]
["bitfinex-derivatives","SOLF0:USTF0",1739437212994,18.32938702,192.27,192.26,8.06327381]
["bitfinex-derivatives","SOLF0:USTF0",1739437213188,14.54938702,192.27,192.26,7.30157381]
["bitfinex-derivatives","SOLF0:USTF0",1739437213397,14.54938702,192.27,192.25,57.52037612]
["bitfinex-derivatives","SOLF0:USTF0",1739437213696,14.54938702,192.27,192.17,263.22473725]
["bitfinex-derivatives","SOLF0:USTF0",1739437213697,0.92651535,192.26,192.17,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437213890,9.34918702,192.24,192.17,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437214090,5.2016,192.22,192.17,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437214288,9.34918702,192.24,192.19,0.03369111]
["bitfinex-derivatives","SOLF0:USTF0",1739437214488,0.03672547,192.21,192.19,0.03369111]
["bitfinex-derivatives","SOLF0:USTF0",1739437215298,9.38591249,192.21,192.19,0.03369111]
["bitfinex-derivatives","SOLF0:USTF0",1739437216193,14.58781249,192.21,192.19,0.03369111]
["bitfinex-derivatives","SOLF0:USTF0",1739437216998,5.2021,192.2,192.19,0.03369111]
["bitfinex-derivatives","SOLF0:USTF0",1739437217192,6.12971434,192.2,192.19,0.03369111]
["bitfinex-derivatives","SOLF0:USTF0",1739437217394,0.92761434,192.2,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739437217587,9.34918702,192.15,192.1,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437217896,9.34918702,192.17,192.12,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437218290,9.34918702,192.17,192.1,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437218490,0.03807484,192.16,192.13,0.0372745]
["bitfinex-derivatives","SOLF0:USTF0",1739437219098,9.34918702,192.15,192.13,0.0372745]
["bitfinex-derivatives","SOLF0:USTF0",1739437219299,14.55268702,192.15,192.13,0.0372745]
["bitfinex-derivatives","SOLF0:USTF0",1739437219598,9.34918702,192.15,192.13,0.0372745]
["bitfinex-derivatives","SOLF0:USTF0",1739437220401,5.2037,192.14,192.13,0.0372745]
["bitfinex-derivatives","SOLF0:USTF0",1739437220600,6.13071471,192.14,192.13,0.0372745]
["bitfinex-derivatives","SOLF0:USTF0",1739437220903,0.92701471,192.14,192.13,0.0372745]
["bitfinex-derivatives","SOLF0:USTF0",1739437222102,6.13071471,192.14,192.13,0.0372745]
["bitfinex-derivatives","SOLF0:USTF0",1739437223099,0.92701471,192.14,192.04,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437223307,9.34918702,192.09,192.03,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739437223602,9.34918702,192.07,192.03,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739437223995,9.34918702,192.05,192.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739437224301,9.34918702,192.05,192.01,0.03559281]
["bitfinex-derivatives","SOLF0:USTF0",1739437224603,0.03417752,192.04,192.01,0.03559281]
["bitfinex-derivatives","SOLF0:USTF0",1739437226103,9.34918702,192.03,192.01,0.03559281]
["bitfinex-derivatives","SOLF0:USTF0",1739437226600,5.207,192.02,192.01,0.03559281]
["bitfinex-derivatives","SOLF0:USTF0",1739437226802,9.34918702,192.03,192.01,0.03559281]
["bitfinex-derivatives","SOLF0:USTF0",1739437227100,14.55598702,192.03,192.01,0.03559281]
["bitfinex-derivatives","SOLF0:USTF0",1739437227302,9.34918702,192.03,192.01,0.03559281]
["bitfinex-derivatives","SOLF0:USTF0",1739437227599,5.207,192.02,192.01,0.03559281]
["bitfinex-derivatives","SOLF0:USTF0",1739437229208,9.34918702,192.03,192.01,0.03559281]
["bitfinex-derivatives","SOLF0:USTF0",1739437229406,0.03417752,192.04,192.01,0.03559281]
["bitfinex-derivatives","SOLF0:USTF0",1739437230306,0.03417752,192.04,192.02,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437230502,9.34918702,192.11,192.02,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437230703,9.34918702,192.11,192.05,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437231407,5.2043,192.12,192.05,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437231711,0.03904326,192.1,192.06,0.03892865]
["bitfinex-derivatives","SOLF0:USTF0",1739437232110,9.34918702,192.09,192.03,10.99598702]
["bitfinex-derivatives","SOLF0:USTF0",1739437232309,9.34918702,192.09,192.06,0.03547744]
["bitfinex-derivatives","SOLF0:USTF0",1739437232810,0.03617809,192.1,192.06,5.24127744]
["bitfinex-derivatives","SOLF0:USTF0",1739437233111,0.03617809,192.1,192.07,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437233309,0.03617809,192.1,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739437233510,0.03617809,192.1,192.07,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437233917,0.03617809,192.1,192.09,14.55428702]
["bitfinex-derivatives","SOLF0:USTF0",1739437234205,9.34918702,192.17,192.09,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437234403,0.9282967,192.16,192.09,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437235204,0.03950925,192.14,192.11,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1739437237415,9.34918702,192.17,192.11,0.03489955]
["bitfinex-derivatives","SOLF0:USTF0",1739437237714,9.34918702,192.19,192.13,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437237906,9.34918702,192.19,192.15,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739437238110,9.34918702,192.19,192.13,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437238614,0.03684941,192.18,192.14,0.03801858]
["bitfinex-derivatives","SOLF0:USTF0",1739437240111,0.03684941,192.18,192.16,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437240416,9.34918702,192.23,192.16,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437240618,14.55068702,192.23,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739437241509,0.03440001,192.22,192.18,0.0371231]
["bitfinex-derivatives","SOLF0:USTF0",1739437241709,0.03440001,192.22,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739437241906,0.03440001,192.22,192.18,0.0371231]
["bitfinex-derivatives","SOLF0:USTF0",1739437243018,0.03440001,192.22,192.18,9.38631012]
["bitfinex-derivatives","SOLF0:USTF0",1739437243416,0.03440001,192.22,192.18,0.0371231]
["bitfinex-derivatives","SOLF0:USTF0",1739437243716,9.34918702,192.21,192.18,0.0371231]
["bitfinex-derivatives","SOLF0:USTF0",1739437244215,0.03440001,192.22,192.18,5.2395231]
["bitfinex-derivatives","SOLF0:USTF0",1739437245216,0.03440001,192.22,192.18,0.0371231]
["bitfinex-derivatives","SOLF0:USTF0",1739437245916,0.03440001,192.22,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739437247326,0.03440001,192.22,192.18,5.2397231]
["bitfinex-derivatives","SOLF0:USTF0",1739437248420,0.03440001,192.22,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739437248616,9.34918702,192.25,192.18,9.38631012]
["bitfinex-derivatives","SOLF0:USTF0",1739437248820,9.34918702,192.27,192.2,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437249021,9.34918702,192.27,192.24,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739437249216,9.34918702,192.27,192.21,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739437249715,9.34918702,192.27,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739437250022,0.03806391,192.26,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739437250419,0.03806391,192.26,192.22,9.38378484]
["bitfinex-derivatives","SOLF0:USTF0",1739437250719,0.03806391,192.26,192.22,0.03459782]
["bitfinex-derivatives","SOLF0:USTF0",1739437251120,9.34918702,192.25,192.22,0.03459782]
["bitfinex-derivatives","SOLF0:USTF0",1739437252019,0.03806391,192.26,192.22,0.03459782]
["bitfinex-derivatives","SOLF0:USTF0",1739437252223,0.03806391,192.26,192.22,9.38378484]
["bitfinex-derivatives","SOLF0:USTF0",1739437252420,10.50966582,192.36,192.24,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437252421,9.34918702,192.31,192.24,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437252624,0.92981024,192.3,192.24,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437252819,9.34918702,192.31,192.24,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437253426,9.34918702,192.31,192.26,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739437253628,0.03891047,192.29,192.26,0.03835597]
["bitfinex-derivatives","SOLF0:USTF0",1739437254826,9.34918702,192.33,192.26,9.38754299]
["bitfinex-derivatives","SOLF0:USTF0",1739437255027,9.34918702,192.33,192.28,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739437255923,0.03735758,192.32,192.27,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1739437256530,0.03735758,192.32,192.26,14.58784299]
["bitfinex-derivatives","SOLF0:USTF0",1739437257128,9.34918702,192.29,192.26,0.03835597]
["bitfinex-derivatives","SOLF0:USTF0",1739437257727,9.34918702,192.31,192.26,0.03835597]
["bitfinex-derivatives","SOLF0:USTF0",1739437259529,14.54838702,192.31,192.26,0.03835597]
["bitfinex-derivatives","SOLF0:USTF0",1739437260032,9.34918702,192.31,192.26,0.03835597]
["bitfinex-derivatives","SOLF0:USTF0",1739437260730,0.03735758,192.32,192.26,0.03835597]
["bitfinex-derivatives","SOLF0:USTF0",1739437260935,0.03735758,192.32,192.3,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437261131,0.03735758,192.32,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739437261331,0.03735758,192.32,192.3,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437262134,9.34918702,192.37,192.3,9.34918702]
["bitfinex-derivatives","SOLF0:USTF0",1739437262332,14.54788702,192.33,192.31,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739437262529,9.34918702,192.33,192.25,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739437262833,9.34918702,192.27,192.25,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739437263231,14.54968702,192.27,192.25,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739437263635,5.2005,192.27,192.25,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739437264037,0.03943012,192.28,192.24,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1739437264231,14.62060401,192.26,192.24,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1739437264432,0.93162599,192.25,192.24,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1739437264637,0.93162599,192.25,192.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1739437264844,14.62060401,192.23,192.13,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1739437265045,6.13330851,192.22,192.13,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1739437265244,14.62060401,192.23,192.13,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1739437265437,0.93150925,192.22,192.13,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1739437265644,0.93150925,192.22,192.13,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739437265846,0.03944774,192.19,192.16,0.03586308]
["bitfinex-derivatives","SOLF0:USTF0",1739437266549,0.03944774,192.19,192.16,5.23906308]
["bitfinex-derivatives","SOLF0:USTF0",1739437266748,0.03944774,192.19,192.16,0.03586308]
["bitfinex-derivatives","SOLF0:USTF0",1739437266944,0.03944774,192.19,192.17,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739437267144,0.03944774,192.19,192.16,0.03586308]
["bitfinex-derivatives","SOLF0:USTF0",1739437267750,14.62060401,192.29,192.17,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437267950,0.93173288,192.28,192.17,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437268150,6.13173288,192.28,192.21,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1739437268355,0.93173288,192.27,192.17,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437268651,6.13193288,192.27,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739437268851,0.03513716,192.24,192.2,5.23592268]
["bitfinex-derivatives","SOLF0:USTF0",1739437269248,0.03513716,192.24,192.2,0.03382268]
["bitfinex-derivatives","SOLF0:USTF0",1739437271653,5.2016,192.23,192.2,0.03382268]
["bitfinex-derivatives","SOLF0:USTF0",1739437271853,0.03513716,192.24,192.2,0.03382268]
["bitfinex-derivatives","SOLF0:USTF0",1739437272355,5.2018,192.22,192.2,0.03382268]
["bitfinex-derivatives","SOLF0:USTF0",1739437272653,0.03513716,192.24,192.2,0.03382268]
["bitfinex-derivatives","SOLF0:USTF0",1739437273650,5.2016,192.22,192.2,0.03382268]
["bitfinex-derivatives","SOLF0:USTF0",1739437274046,5.2018,192.21,192.2,0.03382268]
["bitfinex-derivatives","SOLF0:USTF0",1739437276153,14.62060401,192.23,192.2,0.03382268]
["bitfinex-derivatives","SOLF0:USTF0",1739437276358,0.03513716,192.24,192.2,0.03382268]
["bitfinex-derivatives","SOLF0:USTF0",1739437277154,0.03513716,192.24,192.22,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1739437278261,5.1996,192.3,192.21,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739437278563,14.69360401,192.35,192.21,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739437278770,5.1989,192.32,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739437279055,14.62060401,192.35,192.23,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437279261,5.1978,192.36,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739437279463,0.0383166,192.31,192.27,14.65950872]
["bitfinex-derivatives","SOLF0:USTF0",1739437279662,106.58701599,192.39,192.27,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437280669,106.58701599,192.39,192.3,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437280958,0.03558746,192.34,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739437281157,96.07735017,192.39,192.31,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739437281560,96.07735017,192.39,192.32,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739437281860,14.62060401,192.44,192.31,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739437282055,5.1976,192.37,192.31,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1739437282363,14.62060401,192.44,192.32,0.03357112]
["bitfinex-derivatives","SOLF0:USTF0",1739437282563,0.93210136,192.43,192.32,0.03357112]
["bitfinex-derivatives","SOLF0:USTF0",1739437282865,0.93210136,192.43,192.36,0.03475715]
["bitfinex-derivatives","SOLF0:USTF0",1739437283556,0.93210136,192.47,192.36,14.65536116]
["bitfinex-derivatives","SOLF0:USTF0",1739437283760,67.64834544,192.48,192.36,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437283964,0.93209526,192.47,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437284560,14.62060401,192.46,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437284764,0.93209526,192.45,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437285168,0.93171424,192.44,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437285459,14.62060401,192.46,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437285663,0.93174921,192.45,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437286771,0.93174921,192.48,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437287065,5.1953,192.46,192.4,5.23517236]
["bitfinex-derivatives","SOLF0:USTF0",1739437287264,0.93216451,192.45,192.4,5.23517236]
["bitfinex-derivatives","SOLF0:USTF0",1739437287658,0.93216451,192.48,192.4,5.23517236]
["bitfinex-derivatives","SOLF0:USTF0",1739437287865,14.62060401,192.49,192.4,5.23517236]
["bitfinex-derivatives","SOLF0:USTF0",1739437288167,14.62060401,192.49,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437288168,0.93215254,192.48,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437288664,14.62060401,192.46,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437288970,0.93215254,192.45,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437289669,5.1954,192.45,192.4,5.23537236]
["bitfinex-derivatives","SOLF0:USTF0",1739437289967,14.62060401,192.49,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437290169,0.93200013,192.48,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437290671,0.93203104,192.47,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437290867,0.93203104,192.48,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437291066,0.93203104,192.47,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437291264,0.93203104,192.48,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437291570,0.93203104,192.47,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437291762,0.93203104,192.46,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437291962,0.93203104,192.48,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437292169,14.62060401,192.49,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437292473,5.1964,192.41,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437292665,14.62060401,192.46,192.4,0.03867236]
["bitfinex-derivatives","SOLF0:USTF0",1739437292971,5.1962,192.42,192.41,0.0388925]
["bitfinex-derivatives","SOLF0:USTF0",1739437293271,14.62060401,192.49,192.41,0.0388925]
["bitfinex-derivatives","SOLF0:USTF0",1739437293462,0.93197461,192.48,192.41,0.0388925]
["bitfinex-derivatives","SOLF0:USTF0",1739437294475,5.196,192.43,192.41,0.0388925]
["bitfinex-derivatives","SOLF0:USTF0",1739437294975,5.1962,192.42,192.41,0.0388925]
["bitfinex-derivatives","SOLF0:USTF0",1739437296174,5.1959,192.43,192.41,0.0388925]
["bitfinex-derivatives","SOLF0:USTF0",1739437296768,14.62060401,192.49,192.41,0.0388925]
["bitfinex-derivatives","SOLF0:USTF0",1739437296969,0.93146828,192.48,192.41,0.0388925]
["bitfinex-derivatives","SOLF0:USTF0",1739437298272,5.1955,192.45,192.41,5.2352925]
["bitfinex-derivatives","SOLF0:USTF0",1739437298468,14.62060401,192.49,192.41,0.0388925]
["bitfinex-derivatives","SOLF0:USTF0",1739437298774,0.93165501,192.48,192.41,0.0388925]
["bitfinex-derivatives","SOLF0:USTF0",1739437298970,5.195,192.47,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739437299173,14.62060401,192.52,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739437299469,5.195,192.47,192.43,5.23341991]
["bitfinex-derivatives","SOLF0:USTF0",1739437299974,5.1947,192.48,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739437300273,14.62060401,192.52,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739437300474,0.93176054,192.51,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739437300772,14.62060401,192.52,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739437300973,0.93176163,192.51,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739437301274,5.1948,192.48,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739437301875,14.62060401,192.52,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739437302174,0.9316066,192.51,192.43,0.03751991]
["bitfinex-derivatives","SOLF0:USTF0",1739437302374,0.9316066,192.51,192.43,5.23331991]
["bitfinex-derivatives","SOLF0:USTF0",1739437302673,0.9316066,192.51,192.43,0.03751991]
["bitfinex-derivatives","SOLF0:USTF0",1739437302873,0.9316066,192.54,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739437303074,0.9316066,192.53,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739437303374,5.1945,192.49,192.48,0.03372281]
["bitfinex-derivatives","SOLF0:USTF0",1739437304872,6.12597703,192.49,192.48,0.03372281]
["bitfinex-derivatives","SOLF0:USTF0",1739437305576,5.1941,192.5,192.48,0.03372281]
["bitfinex-derivatives","SOLF0:USTF0",1739437305876,14.62060401,192.55,192.48,0.03372281]
["bitfinex-derivatives","SOLF0:USTF0",1739437306079,0.93136118,192.54,192.48,0.03372281]
["bitfinex-derivatives","SOLF0:USTF0",1739437306477,14.62060401,192.52,192.48,0.03372281]
["bitfinex-derivatives","SOLF0:USTF0",1739437306681,5.1943,192.49,192.48,0.03372281]
["bitfinex-derivatives","SOLF0:USTF0",1739437306979,15.5519629,192.49,192.4,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739437307180,5.1961,192.43,192.36,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437307370,5.1961,192.43,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739437307574,14.62060401,192.49,192.36,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437307775,0.93090671,192.48,192.36,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437308277,0.03559248,192.44,192.4,0.03867459]
["bitfinex-derivatives","SOLF0:USTF0",1739437308679,5.23139248,192.44,192.4,0.03867459]
["bitfinex-derivatives","SOLF0:USTF0",1739437309076,0.03559248,192.44,192.4,0.03867459]
["bitfinex-derivatives","SOLF0:USTF0",1739437309871,5.1959,192.43,192.4,0.03867459]
["bitfinex-derivatives","SOLF0:USTF0",1739437310177,0.03559248,192.44,192.4,0.03867459]
["bitfinex-derivatives","SOLF0:USTF0",1739437310377,5.1959,192.43,192.4,0.03867459]
["bitfinex-derivatives","SOLF0:USTF0",1739437311081,0.03559248,192.44,192.4,5.23527459]
["bitfinex-derivatives","SOLF0:USTF0",1739437311377,0.03559248,192.44,192.4,0.03867459]
["bitfinex-derivatives","SOLF0:USTF0",1739437311782,0.03559248,192.44,192.4,3.22687459]
["bitfinex-derivatives","SOLF0:USTF0",1739437312479,0.03559248,192.44,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739437312781,0.03559248,192.44,192.4,3.22687459]
["bitfinex-derivatives","SOLF0:USTF0",1739437313081,0.92958327,192.51,192.42,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437313278,14.62060401,192.52,192.42,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437313483,0.92959681,192.51,192.42,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437313981,0.92959681,192.54,192.42,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437314179,14.62060401,192.55,192.42,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437314486,0.92962291,192.54,192.45,0.03821767]
["bitfinex-derivatives","SOLF0:USTF0",1739437314980,0.92962291,192.54,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739437315680,5.1941,192.5,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739437315880,14.62060401,192.55,192.45,14.65882168]
["bitfinex-derivatives","SOLF0:USTF0",1739437316083,0.92948733,192.54,192.45,14.65882168]
["bitfinex-derivatives","SOLF0:USTF0",1739437316284,56.93697542,192.57,192.52,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437316485,56.93697542,192.57,192.56,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437317086,56.93697542,192.57,192.53,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1739437318283,62.12937542,192.57,192.53,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1739437318486,56.93697542,192.57,192.53,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1739437318990,10.6625178,192.59,192.53,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1739437319282,5.1921,192.58,192.53,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1739437319489,14.62060401,192.61,192.53,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1739437319690,0.92288945,192.6,192.53,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1739437319989,5.1916,192.59,192.53,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1739437320184,14.62060401,192.61,192.53,0.03693176]
["bitfinex-derivatives","SOLF0:USTF0",1739437320390,56.93697542,192.62,192.53,14.65753577]
["bitfinex-derivatives","SOLF0:USTF0",1739437321286,56.93697542,192.62,192.59,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739437321681,56.93697542,192.62,192.53,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437321886,56.93697542,192.62,192.59,0.03836287]
["bitfinex-derivatives","SOLF0:USTF0",1739437322889,14.62060401,192.67,192.59,0.03836287]
["bitfinex-derivatives","SOLF0:USTF0",1739437323092,0.92276614,192.66,192.59,0.03836287]
["bitfinex-derivatives","SOLF0:USTF0",1739437323389,14.62060401,192.67,192.59,0.03836287]
["bitfinex-derivatives","SOLF0:USTF0",1739437323590,5.1903,192.64,192.59,0.03836287]
["bitfinex-derivatives","SOLF0:USTF0",1739437323988,14.62060401,192.67,192.59,0.03836287]
["bitfinex-derivatives","SOLF0:USTF0",1739437324184,5.1897,192.66,192.6,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739437324386,57.34627542,192.69,192.59,0.03836287]
["bitfinex-derivatives","SOLF0:USTF0",1739437324590,0.92319973,192.68,192.59,0.03836287]
["bitfinex-derivatives","SOLF0:USTF0",1739437324787,5.1903,192.64,192.59,5.22986287]
["bitfinex-derivatives","SOLF0:USTF0",1739437324990,57.34627542,192.69,192.59,0.03836287]
["bitfinex-derivatives","SOLF0:USTF0",1739437325182,0.92330018,192.68,192.59,0.03836287]
["bitfinex-derivatives","SOLF0:USTF0",1739437325487,5.1897,192.66,192.6,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739437325689,57.08377542,192.69,192.59,0.03836287]
["bitfinex-derivatives","SOLF0:USTF0",1739437325885,0.92366079,192.68,192.64,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739437326085,56.93697542,192.69,192.62,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437326395,56.93697542,192.69,192.64,0.0368172]
["bitfinex-derivatives","SOLF0:USTF0",1739437326693,56.93697542,192.69,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739437326895,5.1886,192.7,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739437327394,5.1884,192.71,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739437327789,15.69400401,192.76,192.64,0.0368172]
["bitfinex-derivatives","SOLF0:USTF0",1739437327984,0.92436268,192.75,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739437328189,14.62060401,192.73,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437328494,5.1888,192.7,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437328991,14.62060401,192.73,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437329692,14.62060401,192.7,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437329991,5.1889,192.69,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437330196,14.62060401,192.73,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437330490,0.92342519,192.72,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437330692,0.92342519,192.75,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437330883,0.92312748,192.74,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437331083,0.92312748,192.73,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437331295,0.92312748,192.72,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437331490,5.1889,192.7,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437332096,5.1883,192.72,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437332296,14.62060401,192.73,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437332894,5.1887,192.7,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437333288,14.62060401,192.7,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437333595,5.1889,192.69,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437335097,15.69400401,192.76,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437335297,0.9227186,192.75,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437335698,5.1878,192.73,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437335999,14.62060401,192.76,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437336194,5.1883,192.72,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437336395,14.62060401,192.76,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437336589,0.92264306,192.75,192.68,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739437337390,5.1873,192.75,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739437337992,5.187,192.77,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739437338394,14.62060401,192.8,192.72,0.03918598]
["bitfinex-derivatives","SOLF0:USTF0",1739437338600,0.92256513,192.79,192.72,0.03918598]
["bitfinex-derivatives","SOLF0:USTF0",1739437339097,5.187,192.77,192.72,0.03918598]
["bitfinex-derivatives","SOLF0:USTF0",1739437339300,0.92256513,192.79,192.72,0.03918598]
["bitfinex-derivatives","SOLF0:USTF0",1739437339500,14.62060401,192.8,192.72,0.03918598]
["bitfinex-derivatives","SOLF0:USTF0",1739437339704,5.1864,192.79,192.74,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739437340398,5.186,192.8,192.75,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1739437340792,14.62060401,192.83,192.75,5.22142705]
["bitfinex-derivatives","SOLF0:USTF0",1739437340999,5.1862,192.79,192.75,5.22142705]
["bitfinex-derivatives","SOLF0:USTF0",1739437341696,5.1859,192.81,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739437341997,14.62060401,192.83,192.75,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1739437342499,5.1861,192.8,192.75,5.22122705]
["bitfinex-derivatives","SOLF0:USTF0",1739437342698,5.1861,192.8,192.75,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1739437342893,5.1861,192.8,192.75,5.22142705]
["bitfinex-derivatives","SOLF0:USTF0",1739437343199,5.1861,192.8,192.75,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1739437343601,14.62060401,192.83,192.75,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1739437344693,14.62060401,192.8,192.75,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1739437344903,5.187,192.76,192.75,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1739437345101,5.187,192.76,192.69,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1739437345402,14.62060401,192.83,192.75,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1739437345703,14.62060401,192.83,192.71,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437345896,5.1861,192.8,192.77,0.03485764]
["bitfinex-derivatives","SOLF0:USTF0",1739437346798,5.1855,192.82,192.77,0.03485764]
["bitfinex-derivatives","SOLF0:USTF0",1739437347101,14.62060401,192.86,192.74,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437347304,0.92186817,192.85,192.78,0.03409075]
["bitfinex-derivatives","SOLF0:USTF0",1739437348396,14.62060401,192.86,192.78,0.03409075]
["bitfinex-derivatives","SOLF0:USTF0",1739437348599,0.92179155,192.85,192.78,0.03409075]
["bitfinex-derivatives","SOLF0:USTF0",1739437349002,0.92179155,192.85,192.78,5.22029075]
["bitfinex-derivatives","SOLF0:USTF0",1739437349199,0.92179155,192.85,192.78,0.03409075]
["bitfinex-derivatives","SOLF0:USTF0",1739437349404,14.62060401,192.83,192.78,0.03409075]
["bitfinex-derivatives","SOLF0:USTF0",1739437350098,5.1855,192.82,192.78,0.03409075]
["bitfinex-derivatives","SOLF0:USTF0",1739437350308,14.62060401,192.83,192.78,0.03409075]
["bitfinex-derivatives","SOLF0:USTF0",1739437350502,16.10060401,192.86,192.78,0.03409075]
["bitfinex-derivatives","SOLF0:USTF0",1739437350703,1.48,192.86,192.78,0.03409075]
["bitfinex-derivatives","SOLF0:USTF0",1739437351008,1.48,192.86,192.78,3.20519075]
["bitfinex-derivatives","SOLF0:USTF0",1739437352005,1.48,192.86,192.78,8.39169075]
["bitfinex-derivatives","SOLF0:USTF0",1739437352200,1.48,192.86,192.78,3.20519075]
["bitfinex-derivatives","SOLF0:USTF0",1739437353202,1.48,192.86,192.81,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739437353405,1.48,192.86,192.78,3.20519075]
["bitfinex-derivatives","SOLF0:USTF0",1739437354001,1.48,192.86,192.81,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739437354402,1.48,192.86,192.78,3.20519075]
["bitfinex-derivatives","SOLF0:USTF0",1739437354603,1.48,192.86,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739437355309,5.1848,192.85,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739437356108,6.6644,192.86,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739437356606,1.48,192.86,192.78,3.20519075]
["bitfinex-derivatives","SOLF0:USTF0",1739437356807,1.48,192.86,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739437357404,1.48,192.86,192.82,5.22210274]
["bitfinex-derivatives","SOLF0:USTF0",1739437357604,5.1846,192.85,192.82,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739437357908,1.48,192.86,192.82,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739437358100,6.6644,192.86,192.82,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739437358500,1.48,192.86,192.82,0.03680274]
["bitfinex-derivatives","SOLF0:USTF0",1739437358707,1.48,192.86,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739437358903,1.48,192.86,192.83,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437359207,1.48,192.86,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739437359808,71.55757943,192.96,192.83,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437360009,0.92118413,192.95,192.83,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437360209,0.92118413,192.95,192.88,0.03673615]
["bitfinex-derivatives","SOLF0:USTF0",1739437360911,5.1835,192.89,192.88,0.03673615]
["bitfinex-derivatives","SOLF0:USTF0",1739437362412,5.1835,192.89,192.88,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739437364613,6.10416597,192.89,192.88,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739437364914,5.1839,192.88,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739437365309,10.67071049,192.89,192.8,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437365512,14.62060401,192.93,192.8,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437365815,0.9206572,192.92,192.8,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437366025,0.03813764,192.88,192.85,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1739437370020,5.22203764,192.88,192.85,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1739437370216,0.03813764,192.88,192.85,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1739437370620,0.03813764,192.88,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739437370919,0.03813764,192.88,192.85,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1739437371119,0.03813764,192.88,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739437372323,0.03813764,192.88,192.85,0.03302465]
["bitfinex-derivatives","SOLF0:USTF0",1739437372520,0.03813764,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739437373628,6.10305255,192.93,192.86,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437373816,56.93697542,192.97,192.86,16.18370401]
["bitfinex-derivatives","SOLF0:USTF0",1739437374017,0.92000741,192.96,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739437374219,5.1824,192.94,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739437374424,5.1824,192.94,192.86,16.18370401]
["bitfinex-derivatives","SOLF0:USTF0",1739437374619,5.1824,192.94,192.9,5.21678604]
["bitfinex-derivatives","SOLF0:USTF0",1739437375423,56.93697542,192.98,192.9,0.03378604]
["bitfinex-derivatives","SOLF0:USTF0",1739437375624,0.91983889,192.97,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739437375826,0.91983889,192.97,192.9,0.03378604]
["bitfinex-derivatives","SOLF0:USTF0",1739437376026,0.91983889,192.97,192.9,5.21698604]
["bitfinex-derivatives","SOLF0:USTF0",1739437376230,0.91983889,192.97,192.9,0.03378604]
["bitfinex-derivatives","SOLF0:USTF0",1739437376726,5.1819,192.95,192.9,0.03378604]
["bitfinex-derivatives","SOLF0:USTF0",1739437377022,56.93697542,192.98,192.9,0.03378604]
["bitfinex-derivatives","SOLF0:USTF0",1739437377226,5.183,192.91,192.9,0.03378604]
["bitfinex-derivatives","SOLF0:USTF0",1739437378127,14.62060401,192.96,192.9,0.03378604]
["bitfinex-derivatives","SOLF0:USTF0",1739437378328,0.91990748,192.95,192.9,0.03378604]
["bitfinex-derivatives","SOLF0:USTF0",1739437378528,14.62060401,192.96,192.9,0.03378604]
["bitfinex-derivatives","SOLF0:USTF0",1739437378729,0.91993949,192.95,192.9,0.03378604]
["bitfinex-derivatives","SOLF0:USTF0",1739437379223,5.1828,192.92,192.9,0.03378604]
["bitfinex-derivatives","SOLF0:USTF0",1739437379832,5.1828,192.92,192.9,0.00258508]
["bitfinex-derivatives","SOLF0:USTF0",1739437380226,5.183,192.91,192.9,0.00258508]
["bitfinex-derivatives","SOLF0:USTF0",1739437380426,10.67071049,192.91,192.9,0.00258508]
["bitfinex-derivatives","SOLF0:USTF0",1739437380622,10.67071049,192.91,192.84,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739437381029,10.67071049,192.92,192.84,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739437381232,15.85341049,192.92,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739437381531,15.85341049,192.92,192.84,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739437381731,0.03782567,192.9,192.86,0.03783178]
["bitfinex-derivatives","SOLF0:USTF0",1739437382530,10.67071049,192.92,192.87,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437382728,67.60768591,192.93,192.87,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437383232,56.93697542,192.93,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739437383432,51.96157542,192.93,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739437384027,49.47377542,192.93,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739437384233,104.71813874,192.95,192.94,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739437384533,95.5684538,192.95,192.94,14.62060401]
["bitfinex-derivatives","SOLF0:USTF0",1739437384729,95.5684538,192.95,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739437384925,95.5684538,192.95,192.91,14.65545213]
["bitfinex-derivatives","SOLF0:USTF0",1739437385131,84.89774331,192.95,192.91,14.65545213]
["bitfinex-derivatives","SOLF0:USTF0",1739437385432,84.89774331,192.95,192.91,19.83835213]
["bitfinex-derivatives","SOLF0:USTF0",1739437385633,84.89774331,192.95,192.92,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437386631,84.89774331,192.95,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739437386934,84.89774331,192.95,192.92,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437387435,10.67071049,192.96,192.91,0.03484812]
["bitfinex-derivatives","SOLF0:USTF0",1739437387830,9.28728494,192.98,192.91,0.03484812]
["bitfinex-derivatives","SOLF0:USTF0",1739437388030,9.28728494,192.98,192.91,5.21774812]
["bitfinex-derivatives","SOLF0:USTF0",1739437388734,9.28728494,192.98,192.91,0.03484812]
["bitfinex-derivatives","SOLF0:USTF0",1739437389135,5.1816,192.96,192.91,0.03484812]
["bitfinex-derivatives","SOLF0:USTF0",1739437389333,9.28728494,192.98,192.91,5.21774812]
["bitfinex-derivatives","SOLF0:USTF0",1739437389731,9.28728494,192.96,192.91,0.03484812]
["bitfinex-derivatives","SOLF0:USTF0",1739437390038,9.28728494,192.94,192.91,0.03484812]
["bitfinex-derivatives","SOLF0:USTF0",1739437390238,9.28728494,192.98,192.92,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437390737,5.1816,192.97,192.93,5.2213668]
["bitfinex-derivatives","SOLF0:USTF0",1739437391037,9.28728494,192.98,192.93,5.2213668]
["bitfinex-derivatives","SOLF0:USTF0",1739437391239,9.28728494,192.98,192.93,0.0389668]
["bitfinex-derivatives","SOLF0:USTF0",1739437391539,9.28728494,193.02,192.96,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437391737,9.28728494,193.0,192.94,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437392036,1.5952,193.03,192.97,0.03868994]
["bitfinex-derivatives","SOLF0:USTF0",1739437392037,9.28728494,192.98,192.97,0.03868994]
["bitfinex-derivatives","SOLF0:USTF0",1739437392237,9.28728494,192.98,192.9,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437392440,9.28728494,192.96,192.9,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437392636,1.5952,193.03,192.84,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739437392637,9.28728494,192.94,192.92,0.03791254]
["bitfinex-derivatives","SOLF0:USTF0",1739437392832,5.1828,192.92,192.88,14.47098494]
["bitfinex-derivatives","SOLF0:USTF0",1739437393031,5.1828,192.92,192.91,0.03304124]
["bitfinex-derivatives","SOLF0:USTF0",1739437395037,9.28728494,192.94,192.91,0.03304124]
["bitfinex-derivatives","SOLF0:USTF0",1739437395746,5.1827,192.92,192.91,0.03304124]
["bitfinex-derivatives","SOLF0:USTF0",1739437396438,9.28728494,192.94,192.91,0.03304124]
["bitfinex-derivatives","SOLF0:USTF0",1739437396634,5.1824,192.94,192.91,0.03304124]
["bitfinex-derivatives","SOLF0:USTF0",1739437396840,9.28728494,192.96,192.91,0.03304124]
["bitfinex-derivatives","SOLF0:USTF0",1739437398440,5.1822,192.94,192.91,0.03304124]
["bitfinex-derivatives","SOLF0:USTF0",1739437399144,14.46948494,192.94,192.91,0.03304124]
["bitfinex-derivatives","SOLF0:USTF0",1739437399847,9.28728494,192.94,192.91,0.03304124]
["bitfinex-derivatives","SOLF0:USTF0",1739437400149,9.28728494,192.98,192.91,0.03304124]
["bitfinex-derivatives","SOLF0:USTF0",1739437400349,9.28728494,192.98,192.92,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739437400646,14.46838494,192.98,192.93,0.03830533]
["bitfinex-derivatives","SOLF0:USTF0",1739437400844,9.28728494,192.98,192.93,0.03830533]
["bitfinex-derivatives","SOLF0:USTF0",1739437401047,9.28728494,193.0,192.94,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739437401345,9.20307386,192.99,192.94,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437401547,9.20307386,193.0,192.94,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437401748,9.20307386,193.01,192.94,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437402042,18.67237337,193.01,192.96,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437402247,10.67071049,193.0,192.96,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437402849,10.67071049,192.99,192.96,0.71187757]
["bitfinex-derivatives","SOLF0:USTF0",1739437403048,10.67071049,192.99,192.97,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739437403250,10.67071049,192.99,192.96,0.03581004]
["bitfinex-derivatives","SOLF0:USTF0",1739437403442,29.34308386,193.01,192.96,0.03581004]
["bitfinex-derivatives","SOLF0:USTF0",1739437403947,10.67071049,193.0,192.96,0.03581004]
["bitfinex-derivatives","SOLF0:USTF0",1739437404149,5.1809,192.99,192.96,0.03581004]
["bitfinex-derivatives","SOLF0:USTF0",1739437404543,15.85161049,192.99,192.96,0.03581004]
["bitfinex-derivatives","SOLF0:USTF0",1739437404744,15.85161049,192.99,192.96,5.21741004]
["bitfinex-derivatives","SOLF0:USTF0",1739437404950,5.1809,192.99,192.96,5.21741004]
["bitfinex-derivatives","SOLF0:USTF0",1739437405151,15.85161049,192.99,192.96,5.21741004]
["bitfinex-derivatives","SOLF0:USTF0",1739437405352,15.85161049,192.99,192.96,0.03581004]
["bitfinex-derivatives","SOLF0:USTF0",1739437405551,5.1809,192.99,192.96,0.03581004]
["bitfinex-derivatives","SOLF0:USTF0",1739437405951,10.67071049,193.01,192.96,0.03581004]
["bitfinex-derivatives","SOLF0:USTF0",1739437406148,10.67071049,193.0,192.98,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437406554,10.67071049,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739437406750,10.67071049,193.04,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739437407150,10.67071049,193.04,193.0,9.32166891]
["bitfinex-derivatives","SOLF0:USTF0",1739437407346,10.67071049,193.03,193.0,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437407549,10.67071049,193.04,193.0,9.32428599]
["bitfinex-derivatives","SOLF0:USTF0",1739437407746,10.67071049,193.04,193.01,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1739437407950,10.67071049,193.04,193.0,9.32428599]
["bitfinex-derivatives","SOLF0:USTF0",1739437408254,10.67071049,193.04,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739437408655,95.5684538,193.05,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739437408855,100.7478538,193.05,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739437409750,84.89774331,193.05,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739437409947,84.89774331,193.05,193.0,9.32428599]
["bitfinex-derivatives","SOLF0:USTF0",1739437410152,84.89774331,193.05,193.02,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437410460,84.89774331,193.05,193.04,14.46678494]
["bitfinex-derivatives","SOLF0:USTF0",1739437410855,29.34308386,193.06,193.02,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437411059,5.1795,193.05,193.0,9.32428599]
["bitfinex-derivatives","SOLF0:USTF0",1739437411254,9.28728494,193.06,193.0,0.03700105]
["bitfinex-derivatives","SOLF0:USTF0",1739437411459,5.1803,193.01,193.0,0.03700105]
["bitfinex-derivatives","SOLF0:USTF0",1739437411659,9.28728494,193.04,193.0,0.03700105]
["bitfinex-derivatives","SOLF0:USTF0",1739437412061,9.28728494,193.06,193.0,0.03700105]
["bitfinex-derivatives","SOLF0:USTF0",1739437412366,3.147,193.09,193.02,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437412567,5.1789,193.07,193.02,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437413062,9.28728494,193.08,193.0,9.32428599]
["bitfinex-derivatives","SOLF0:USTF0",1739437413265,5.1793,193.05,193.0,9.32428599]
["bitfinex-derivatives","SOLF0:USTF0",1739437413463,9.28728494,193.06,193.0,9.32428599]
["bitfinex-derivatives","SOLF0:USTF0",1739437413760,5.1799,193.03,193.0,9.32428599]
["bitfinex-derivatives","SOLF0:USTF0",1739437413964,9.28728494,193.06,193.0,9.32428599]
["bitfinex-derivatives","SOLF0:USTF0",1739437414967,5.1796,193.04,193.0,9.32428599]
["bitfinex-derivatives","SOLF0:USTF0",1739437415666,9.28728494,193.06,193.0,0.03700105]
["bitfinex-derivatives","SOLF0:USTF0",1739437415861,9.28728494,193.04,193.0,0.03700105]
["bitfinex-derivatives","SOLF0:USTF0",1739437416257,5.1803,193.01,193.0,0.03700105]
["bitfinex-derivatives","SOLF0:USTF0",1739437416568,14.38337386,193.01,193.0,1.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739437417063,18.67237337,193.01,192.98,9.26730368]
["bitfinex-derivatives","SOLF0:USTF0",1739437417269,5.18,193.02,192.98,9.26730368]
["bitfinex-derivatives","SOLF0:USTF0",1739437417570,10.67071049,193.0,192.98,0.97077589]
["bitfinex-derivatives","SOLF0:USTF0",1739437417771,29.34308386,193.01,192.98,6.15187589]
["bitfinex-derivatives","SOLF0:USTF0",1739437417971,10.67071049,193.0,192.98,0.97077589]
["bitfinex-derivatives","SOLF0:USTF0",1739437418370,0.03678018,193.01,192.98,0.97077589]
["bitfinex-derivatives","SOLF0:USTF0",1739437418668,18.70915355,193.01,192.98,0.97077589]
["bitfinex-derivatives","SOLF0:USTF0",1739437419065,20.17679018,193.01,193.0,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437419269,10.70749067,193.01,193.0,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437419471,0.03678018,193.01,193.0,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437419671,18.67237337,193.06,193.0,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437419971,29.34308386,193.06,193.05,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437420171,10.67071049,193.06,193.05,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437420372,18.67237337,193.06,193.03,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437420572,18.67237337,193.05,193.03,9.28728494]
["bitfinex-derivatives","SOLF0:USTF0",1739437420773,18.67237337,193.08,193.03,9.32170633]
["bitfinex-derivatives","SOLF0:USTF0",1739437420973,18.67237337,193.07,193.03,9.32170633]
["bitfinex-derivatives","SOLF0:USTF0",1739437421273,18.67237337,193.06,193.03,9.32170633]
["bitfinex-derivatives","SOLF0:USTF0",1739437421575,18.67237337,193.05,193.03,0.03442139]
["bitfinex-derivatives","SOLF0:USTF0",1739437421773,10.67071049,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739437422072,29.34308386,193.06,193.03,0.03442139]
["bitfinex-derivatives","SOLF0:USTF0",1739437422275,9.20307386,193.05,193.03,5.21392139]
["bitfinex-derivatives","SOLF0:USTF0",1739437422469,19.87378435,193.05,193.03,5.21392139]
["bitfinex-derivatives","SOLF0:USTF0",1739437423275,29.34308386,193.05,193.03,0.03442139]
["bitfinex-derivatives","SOLF0:USTF0",1739437423570,18.67237337,193.04,193.03,0.03442139]
["bitfinex-derivatives","SOLF0:USTF0",1739437424073,29.34308386,193.04,193.03,0.03442139]
["bitfinex-derivatives","SOLF0:USTF0",1739437424274,9.20307386,193.09,193.03,0.03442139]
["bitfinex-derivatives","SOLF0:USTF0",1739437424570,5.179,193.06,193.03,0.03442139]
["bitfinex-derivatives","SOLF0:USTF0",1739437425376,5.1792,193.05,193.03,0.03442139]
["bitfinex-derivatives","SOLF0:USTF0",1739437425667,14.49457029,193.1,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739437425875,5.1787,193.08,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739437426267,14.49457029,193.13,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437426475,5.1783,193.09,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437427371,5.1783,193.09,193.04,5.21643345]
["bitfinex-derivatives","SOLF0:USTF0",1739437427774,5.1783,193.09,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739437428377,5.1779,193.1,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739437428577,84.89774331,193.11,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437428979,95.5684538,193.12,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437429178,0.91919855,193.11,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437429376,84.89774331,193.12,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437429576,6.09701323,193.11,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437429778,5.1778,193.11,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437429980,84.89774331,193.12,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437430285,5.1784,193.08,193.04,5.21623345]
["bitfinex-derivatives","SOLF0:USTF0",1739437430881,95.5684538,193.12,193.04,5.21623345]
["bitfinex-derivatives","SOLF0:USTF0",1739437431086,0.91909779,193.11,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437431376,9.46929951,193.1,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437431581,9.46929951,193.09,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437431786,29.34308386,193.08,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437431980,10.67071049,193.08,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437432182,29.34308386,193.1,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437432382,18.67237337,193.09,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437432582,18.67237337,193.08,193.04,5.21633345]
["bitfinex-derivatives","SOLF0:USTF0",1739437433082,19.87378435,193.08,193.04,5.21633345]
["bitfinex-derivatives","SOLF0:USTF0",1739437433283,15.84921049,193.08,193.04,5.21633345]
["bitfinex-derivatives","SOLF0:USTF0",1739437433483,15.84921049,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739437433684,5.1785,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739437433881,14.38157386,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739437434082,15.84921049,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739437434482,5.1785,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739437434682,14.38157386,193.08,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437435084,25.05228435,193.08,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437435286,15.84921049,193.08,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437435488,14.38157386,193.08,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437435881,19.87378435,193.08,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437436082,5.179,193.06,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437436984,14.38187386,193.07,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437437185,15.84951049,193.07,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437437587,5.1788,193.07,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437437888,10.67071049,193.08,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437438087,18.67237337,193.09,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437438284,18.67237337,193.08,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437438486,29.34308386,193.09,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437438688,18.67237337,193.08,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437438988,20.14001,193.08,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437439288,10.67071049,193.07,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437439787,1.5808,193.14,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739437439981,0.91918916,193.13,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437440979,1.5808,193.14,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437441179,0.91929383,193.13,193.04,0.03703345]
["bitfinex-derivatives","SOLF0:USTF0",1739437441687,1.5808,193.14,193.06,14.49457029]
["bitfinex-derivatives","SOLF0:USTF0",1739437441888,5.1779,193.1,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739437442085,1.5808,193.14,193.08,0.03277937]
["bitfinex-derivatives","SOLF0:USTF0",1739437442486,1.5808,193.14,193.08,5.21107937]
["bitfinex-derivatives","SOLF0:USTF0",1739437442688,1.5808,193.14,193.08,0.03277937]
["bitfinex-derivatives","SOLF0:USTF0",1739437443390,5.1771,193.13,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739437443783,5.1774,193.12,193.09,14.44893979]
["bitfinex-derivatives","SOLF0:USTF0",1739437444689,5.1776,193.11,193.09,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437445083,1.5808,193.14,193.09,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437445280,5.1773,193.13,193.09,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437445478,1.5808,193.14,193.09,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437445683,10.85183979,193.14,193.08,0.03277937]
["bitfinex-derivatives","SOLF0:USTF0",1739437445985,1.5808,193.14,193.09,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437446387,6.7578,193.14,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739437446586,86.40894331,193.17,193.13,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437446787,84.89774331,193.17,193.15,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437447188,84.89774331,193.17,193.13,9.30983605]
["bitfinex-derivatives","SOLF0:USTF0",1739437447386,84.89774331,193.17,193.13,0.03879626]
["bitfinex-derivatives","SOLF0:USTF0",1739437447584,5.1768,193.14,193.13,0.03879626]
["bitfinex-derivatives","SOLF0:USTF0",1739437447888,9.27103979,193.14,193.07,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437448087,5.1779,193.1,193.07,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437448294,9.27103979,193.14,193.07,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437449192,9.30613304,193.12,193.09,0.03480686]
["bitfinex-derivatives","SOLF0:USTF0",1739437449388,5.1781,193.1,193.05,14.45013979]
["bitfinex-derivatives","SOLF0:USTF0",1739437449697,9.27103979,193.08,193.01,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437450098,5.179,193.06,193.01,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437450594,9.27103979,193.05,192.99,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437450783,9.27103979,193.05,192.97,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437450984,9.30560842,193.05,193.02,0.03857303]
["bitfinex-derivatives","SOLF0:USTF0",1739437451395,5.1797,193.03,193.02,0.03857303]
["bitfinex-derivatives","SOLF0:USTF0",1739437451591,9.30560842,193.05,193.02,0.03857303]
["bitfinex-derivatives","SOLF0:USTF0",1739437452594,5.1795,193.04,193.02,0.03857303]
["bitfinex-derivatives","SOLF0:USTF0",1739437452890,9.30560842,193.05,193.02,0.03857303]
["bitfinex-derivatives","SOLF0:USTF0",1739437453189,0.03456863,193.05,193.02,0.03857303]
["bitfinex-derivatives","SOLF0:USTF0",1739437454591,9.30560842,193.05,193.02,0.03857303]
["bitfinex-derivatives","SOLF0:USTF0",1739437454792,5.1797,193.03,193.02,0.0050894]
["bitfinex-derivatives","SOLF0:USTF0",1739437454992,9.30560842,193.05,193.02,0.0050894]
["bitfinex-derivatives","SOLF0:USTF0",1739437455192,0.03456863,193.05,193.02,0.0050894]
["bitfinex-derivatives","SOLF0:USTF0",1739437455790,0.03456863,193.05,193.03,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437456091,0.03456863,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739437456296,84.89774331,193.1,193.03,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437456495,84.89774331,193.1,193.09,9.27103979]
["bitfinex-derivatives","SOLF0:USTF0",1739437457592,84.89774331,193.1,193.08,0.03538224]
["bitfinex-derivatives","SOLF0:USTF0",1739437458189,0.03613674,193.11,193.08,5.21378224]
["bitfinex-derivatives","SOLF0:USTF0",1739437459897,5.1779,193.1,193.08,0.03538224]
["bitfinex-derivatives","SOLF0:USTF0",1739437460598,5.21373674,193.11,193.08,0.03538224]
["bitfinex-derivatives","SOLF0:USTF0",1739437460996,0.03613674,193.11,193.08,5.21368224]
["bitfinex-derivatives","SOLF0:USTF0",1739437461194,0.03613674,193.11,193.08,0.03538224]
["bitfinex-derivatives","SOLF0:USTF0",1739437461902,5.1781,193.1,193.08,0.03538224]
["bitfinex-derivatives","SOLF0:USTF0",1739437462100,0.03613674,193.11,193.08,0.03538224]
["bitfinex-derivatives","SOLF0:USTF0",1739437463897,5.1781,193.1,193.08,0.03538224]
["bitfinex-derivatives","SOLF0:USTF0",1739437464302,0.03613674,193.11,193.08,0.03538224]
["bitfinex-derivatives","SOLF0:USTF0",1739437464802,5.1781,193.1,193.08,0.03538224]
["bitfinex-derivatives","SOLF0:USTF0",1739437465600,5.21383674,193.11,193.08,0.03538224]
["bitfinex-derivatives","SOLF0:USTF0",1739437465901,0.03613674,193.11,193.08,0.03538224]
["bitfinex-derivatives","SOLF0:USTF0",1739437466799,5.1781,193.1,193.08,0.03538224]
["bitfinex-derivatives","SOLF0:USTF0",1739437467004,0.03613674,193.11,193.08,0.03538224]
["bitfinex-derivatives","SOLF0:USTF0",1739437467205,0.03613674,193.11,193.01,17.58825838]
["bitfinex-derivatives","SOLF0:USTF0",1739437467402,5.179,193.06,193.02,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739437467599,14.48515838,193.14,193.01,14.48515838]
["bitfinex-derivatives","SOLF0:USTF0",1739437467801,14.48515838,193.11,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739437468002,4.01813888,193.1,192.98,14.48515838]
["bitfinex-derivatives","SOLF0:USTF0",1739437468202,14.48515838,193.08,192.98,14.48515838]
["bitfinex-derivatives","SOLF0:USTF0",1739437468403,0.03865554,193.06,193.02,0.03618011]
["bitfinex-derivatives","SOLF0:USTF0",1739437469096,5.1797,193.03,193.02,0.03618011]
["bitfinex-derivatives","SOLF0:USTF0",1739437475511,5.1803,193.02,192.95,14.48515838]
["bitfinex-derivatives","SOLF0:USTF0",1739437475820,1.548,193.07,192.98,14.48515838]
["bitfinex-derivatives","SOLF0:USTF0",1739437476016,5.1799,193.03,192.98,14.48515838]
["bitfinex-derivatives","SOLF0:USTF0",1739437476220,5.1799,193.03,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739437476718,0.03994004,193.03,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437476914,0.03994004,193.03,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739437477616,0.03994004,193.03,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437477824,0.03994004,193.03,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739437479625,0.03994004,193.03,193.01,19.66535838]
["bitfinex-derivatives","SOLF0:USTF0",1739437479822,0.03994004,193.03,193.01,14.48515838]
["bitfinex-derivatives","SOLF0:USTF0",1739437480521,0.03994004,193.03,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437481322,5.1803,193.01,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437481515,0.03994004,193.03,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437481716,0.03994004,193.03,192.99,9.31950116]
["bitfinex-derivatives","SOLF0:USTF0",1739437481916,5.1802,193.02,192.99,9.31950116]
["bitfinex-derivatives","SOLF0:USTF0",1739437482111,0.03994004,193.03,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437482317,0.03994004,193.03,193.01,9.28106909]
["bitfinex-derivatives","SOLF0:USTF0",1739437483627,0.03994004,193.03,192.99,14.53636868]
["bitfinex-derivatives","SOLF0:USTF0",1739437483818,5.21984004,193.03,192.99,19.71696868]
["bitfinex-derivatives","SOLF0:USTF0",1739437484014,0.03994004,193.03,192.99,19.71696868]
["bitfinex-derivatives","SOLF0:USTF0",1739437485023,5.18,193.02,192.99,19.71696868]
["bitfinex-derivatives","SOLF0:USTF0",1739437485628,5.1805,193.01,192.99,14.53636868]
["bitfinex-derivatives","SOLF0:USTF0",1739437487729,5.1801,193.02,192.99,19.71716868]
["bitfinex-derivatives","SOLF0:USTF0",1739437488429,0.03994004,193.03,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739437488626,0.03994004,193.03,192.99,14.53636868]
["bitfinex-derivatives","SOLF0:USTF0",1739437489528,5.21964004,193.03,193.0,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739437490331,0.03994004,193.03,192.99,19.71716868]
["bitfinex-derivatives","SOLF0:USTF0",1739437490828,5.21994004,193.03,192.99,14.53636868]
["bitfinex-derivatives","SOLF0:USTF0",1739437491029,5.21994004,193.03,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739437491331,0.03994004,193.03,192.99,14.53636868]
["bitfinex-derivatives","SOLF0:USTF0",1739437491933,0.03994004,193.03,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437492429,5.1802,193.02,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437492821,0.03994004,193.03,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437493423,5.1801,193.02,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437494226,0.03994004,193.03,193.0,14.49793661]
["bitfinex-derivatives","SOLF0:USTF0",1739437494831,5.21974004,193.03,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437495025,0.03994004,193.03,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437495433,5.1803,193.02,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437495632,0.03994004,193.03,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437496428,5.21984004,193.03,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437497125,0.03994004,193.03,193.0,14.49793661]
["bitfinex-derivatives","SOLF0:USTF0",1739437498232,0.03994004,193.03,193.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739437498433,0.03994004,193.03,193.0,14.49793661]
["bitfinex-derivatives","SOLF0:USTF0",1739437499636,0.03994004,193.03,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739437501933,0.03994004,193.03,192.99,0.03843207]
["bitfinex-derivatives","SOLF0:USTF0",1739437502524,0.03994004,193.03,193.0,14.49793661]
["bitfinex-derivatives","SOLF0:USTF0",1739437503330,0.03994004,193.03,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739437504632,5.1776,193.11,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739437504837,5.1776,193.11,193.04,14.49793661]
["bitfinex-derivatives","SOLF0:USTF0",1739437505235,1.6488,193.14,193.04,14.49793661]
["bitfinex-derivatives","SOLF0:USTF0",1739437505432,5.1772,193.13,193.04,14.49793661]
["bitfinex-derivatives","SOLF0:USTF0",1739437505632,5.1772,193.13,193.0,17.75503661]
["bitfinex-derivatives","SOLF0:USTF0",1739437505633,0.03917391,193.11,193.09,9.27117834]
["bitfinex-derivatives","SOLF0:USTF0",1739437507632,114.24082717,193.24,193.09,9.27117834]
["bitfinex-derivatives","SOLF0:USTF0",1739437507827,95.5684538,193.24,193.22,9.27117834]
["bitfinex-derivatives","SOLF0:USTF0",1739437508027,84.89774331,193.24,193.22,9.27117834]
["bitfinex-derivatives","SOLF0:USTF0",1739437509633,84.89774331,193.24,193.21,0.0380004]
["bitfinex-derivatives","SOLF0:USTF0",1739437509838,0.03540456,193.25,193.21,0.0380004]
["bitfinex-derivatives","SOLF0:USTF0",1739437511834,0.03540456,193.25,193.22,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437512340,0.03540456,193.25,193.22,16.03314565]
["bitfinex-derivatives","SOLF0:USTF0",1739437512739,0.03540456,193.25,193.22,21.20774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437513742,4.6387,193.33,193.22,21.20774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437513743,14.46774565,193.4,193.22,16.03314565]
["bitfinex-derivatives","SOLF0:USTF0",1739437513942,4.07859811,193.39,193.27,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437514139,5.1718,193.33,193.27,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437514341,3.1565,193.39,193.27,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437514541,0.9221961,193.38,193.27,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437514847,5.1717,193.34,193.27,19.64104565]
["bitfinex-derivatives","SOLF0:USTF0",1739437515144,0.03732399,193.34,193.31,0.03539018]
["bitfinex-derivatives","SOLF0:USTF0",1739437515341,5.1717,193.33,193.31,0.03539018]
["bitfinex-derivatives","SOLF0:USTF0",1739437515742,0.03732399,193.34,193.31,0.03539018]
["bitfinex-derivatives","SOLF0:USTF0",1739437515941,5.20882399,193.34,193.31,0.03539018]
["bitfinex-derivatives","SOLF0:USTF0",1739437517043,5.172,193.32,193.31,0.03539018]
["bitfinex-derivatives","SOLF0:USTF0",1739437519346,5.1717,193.33,193.31,0.03539018]
["bitfinex-derivatives","SOLF0:USTF0",1739437519548,0.03732399,193.34,193.31,0.03539018]
["bitfinex-derivatives","SOLF0:USTF0",1739437520040,5.172,193.32,193.31,0.03539018]
["bitfinex-derivatives","SOLF0:USTF0",1739437520745,5.1734,193.27,193.22,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739437521445,1.6151,193.33,193.22,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739437521647,1.6151,193.33,193.22,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1739437521944,5.1733,193.28,193.26,0.03421337]
["bitfinex-derivatives","SOLF0:USTF0",1739437522137,0.03415613,193.29,193.26,0.03421337]
["bitfinex-derivatives","SOLF0:USTF0",1739437522537,0.03415613,193.29,193.27,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437523845,0.03415613,193.29,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739437524045,0.03415613,193.29,193.27,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437524846,0.03415613,193.29,193.26,5.20761337]
["bitfinex-derivatives","SOLF0:USTF0",1739437525146,0.03415613,193.29,193.26,0.03421337]
["bitfinex-derivatives","SOLF0:USTF0",1739437525442,0.03415613,193.29,193.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739437525642,0.03415613,193.29,193.26,0.03421337]
["bitfinex-derivatives","SOLF0:USTF0",1739437525842,5.20695613,193.29,193.26,0.03421337]
["bitfinex-derivatives","SOLF0:USTF0",1739437526548,0.03415613,193.29,193.26,0.03421337]
["bitfinex-derivatives","SOLF0:USTF0",1739437527047,5.173,193.28,193.26,0.03421337]
["bitfinex-derivatives","SOLF0:USTF0",1739437528049,5.1733,193.27,193.26,0.03421337]
["bitfinex-derivatives","SOLF0:USTF0",1739437529050,0.03415613,193.29,193.17,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739437529646,5.1738,193.26,193.17,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739437530146,5.21057742,193.25,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739437530352,5.21057742,193.25,193.21,5.20974027]
["bitfinex-derivatives","SOLF0:USTF0",1739437530546,0.03667742,193.25,193.21,0.03484027]
["bitfinex-derivatives","SOLF0:USTF0",1739437530848,5.1742,193.24,193.21,0.03484027]
["bitfinex-derivatives","SOLF0:USTF0",1739437531048,0.03667742,193.25,193.21,0.03484027]
["bitfinex-derivatives","SOLF0:USTF0",1739437531543,5.1744,193.24,193.21,0.03484027]
["bitfinex-derivatives","SOLF0:USTF0",1739437531747,0.03667742,193.25,193.21,0.03484027]
["bitfinex-derivatives","SOLF0:USTF0",1739437532449,5.1742,193.24,193.21,0.03484027]
["bitfinex-derivatives","SOLF0:USTF0",1739437533349,0.03667742,193.25,193.21,5.20974027]
["bitfinex-derivatives","SOLF0:USTF0",1739437533350,5.21057742,193.25,193.21,5.20974027]
["bitfinex-derivatives","SOLF0:USTF0",1739437533741,0.03667742,193.25,193.21,0.03484027]
["bitfinex-derivatives","SOLF0:USTF0",1739437534748,0.03667742,193.25,193.23,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437534951,0.03667742,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739437536455,0.03667742,193.25,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739437537051,0.03667742,193.25,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739437537850,0.03667742,193.25,193.21,0.03484027]
["bitfinex-derivatives","SOLF0:USTF0",1739437539155,5.1746,193.22,193.21,0.03484027]
["bitfinex-derivatives","SOLF0:USTF0",1739437540557,0.03667742,193.25,193.16,36.84298825]
["bitfinex-derivatives","SOLF0:USTF0",1739437540754,14.46774565,193.25,193.14,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437541056,5.1758,193.18,193.11,16.09734565]
["bitfinex-derivatives","SOLF0:USTF0",1739437541257,14.46774565,193.22,193.11,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437541457,1.6065,193.21,193.08,43.13422807]
["bitfinex-derivatives","SOLF0:USTF0",1739437541654,0.03774253,193.18,193.15,0.03551209]
["bitfinex-derivatives","SOLF0:USTF0",1739437541958,0.96067265,193.18,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739437542158,1.54674253,193.18,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739437542461,14.46774565,193.16,193.08,28.66648242]
["bitfinex-derivatives","SOLF0:USTF0",1739437542750,0.92272111,193.15,193.08,28.66648242]
["bitfinex-derivatives","SOLF0:USTF0",1739437543154,0.92272111,193.15,193.1,0.03449515]
["bitfinex-derivatives","SOLF0:USTF0",1739437543155,0.03430933,193.13,193.1,0.03449515]
["bitfinex-derivatives","SOLF0:USTF0",1739437544558,5.1773,193.12,193.1,0.03449515]
["bitfinex-derivatives","SOLF0:USTF0",1739437544754,0.03430933,193.13,193.1,0.03449515]
["bitfinex-derivatives","SOLF0:USTF0",1739437545657,0.03430933,193.13,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739437545858,0.03430933,193.13,193.04,7.21905817]
["bitfinex-derivatives","SOLF0:USTF0",1739437545859,0.03430933,193.13,193.02,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437546259,5.1778,193.11,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739437546859,5.1778,193.11,193.07,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739437547260,0.03430933,193.13,193.07,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739437547958,5.1782,193.09,193.07,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739437549162,5.1781,193.1,193.07,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739437549360,0.03430933,193.13,193.07,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739437550255,5.21160933,193.13,193.09,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739437550456,0.03430933,193.13,193.09,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739437550763,0.03430933,193.13,193.07,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739437551863,0.03430933,193.13,193.08,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437553355,0.03430933,193.13,193.1,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739437553764,0.03430933,193.13,193.08,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437553962,0.03430933,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739437556159,0.03430933,193.13,193.11,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437557259,0.03430933,193.13,193.08,15.98474565]
["bitfinex-derivatives","SOLF0:USTF0",1739437558467,5.21150933,193.13,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739437558962,5.1774,193.12,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739437559959,0.03430933,193.13,193.07,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739437560464,14.50205498,193.13,193.07,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739437560655,5.1784,193.08,193.07,0.03764]
["bitfinex-derivatives","SOLF0:USTF0",1739437560859,14.46774565,193.1,192.99,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437561065,5.1798,193.03,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739437561465,14.46774565,193.07,192.96,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437561965,0.03492182,193.03,193.0,0.03435328]
["bitfinex-derivatives","SOLF0:USTF0",1739437562367,0.03492182,193.03,192.93,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437562565,2.45824369,193.03,192.91,36.89017218]
["bitfinex-derivatives","SOLF0:USTF0",1739437562769,5.1812,192.98,192.91,36.89017218]
["bitfinex-derivatives","SOLF0:USTF0",1739437562966,2.45632187,193.02,192.91,36.89017218]
["bitfinex-derivatives","SOLF0:USTF0",1739437563162,1.5339,193.02,192.91,36.89017218]
["bitfinex-derivatives","SOLF0:USTF0",1739437563564,0.03450025,192.98,192.95,0.03662555]
["bitfinex-derivatives","SOLF0:USTF0",1739437565264,0.03450025,192.98,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739437568066,0.03450025,192.98,192.96,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437568266,0.03450025,192.98,192.95,0.03662555]
["bitfinex-derivatives","SOLF0:USTF0",1739437569061,5.1814,192.97,192.95,0.03662555]
["bitfinex-derivatives","SOLF0:USTF0",1739437570263,0.03450025,192.98,192.95,0.03662555]
["bitfinex-derivatives","SOLF0:USTF0",1739437570469,5.21560025,192.98,192.95,0.03662555]
["bitfinex-derivatives","SOLF0:USTF0",1739437570664,0.03450025,192.98,192.95,0.03662555]
["bitfinex-derivatives","SOLF0:USTF0",1739437571065,0.03450025,192.98,192.96,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739437571267,0.03450025,192.98,192.95,0.03662555]
["bitfinex-derivatives","SOLF0:USTF0",1739437572070,0.03450025,192.98,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739437573168,0.03450025,192.98,192.96,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437573968,0.03450025,192.98,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739437574169,5.1791,193.06,192.96,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437574370,5.1791,193.06,192.99,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437574569,1.6275,193.08,192.99,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437574770,0.92295666,193.07,192.99,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437574972,1.6275,193.08,192.99,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437575483,0.03538547,193.05,193.02,5.21385235]
["bitfinex-derivatives","SOLF0:USTF0",1739437575679,0.03538547,193.05,193.02,0.03395235]
["bitfinex-derivatives","SOLF0:USTF0",1739437576478,0.03538547,193.05,193.02,14.501698]
["bitfinex-derivatives","SOLF0:USTF0",1739437576773,0.03538547,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739437578676,5.1771,193.13,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739437578870,1.5744,193.16,193.07,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437579073,14.46774565,193.2,193.07,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437579278,5.1764,193.16,193.11,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739437579470,14.46774565,193.2,193.11,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739437579671,0.9231002,193.19,193.07,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437579870,0.03761308,193.17,193.14,0.0345311]
["bitfinex-derivatives","SOLF0:USTF0",1739437581575,5.1765,193.15,193.14,0.0345311]
["bitfinex-derivatives","SOLF0:USTF0",1739437582278,5.1763,193.16,193.14,0.0345311]
["bitfinex-derivatives","SOLF0:USTF0",1739437582779,0.03761308,193.17,193.14,0.0345311]
["bitfinex-derivatives","SOLF0:USTF0",1739437583175,5.1765,193.15,193.14,0.0345311]
["bitfinex-derivatives","SOLF0:USTF0",1739437583884,5.1777,193.11,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739437584079,14.46774565,193.17,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739437584285,14.46774565,193.14,193.04,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437584580,14.46774565,193.14,193.02,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739437584882,0.92328055,193.13,193.02,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739437585083,5.1786,193.08,193.06,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739437585282,0.03530601,193.1,193.06,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739437585479,0.95877159,193.1,193.06,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739437585687,5.1787,193.07,193.06,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739437587183,5.1783,193.09,193.06,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739437587383,0.03530601,193.1,193.06,5.21421738]
["bitfinex-derivatives","SOLF0:USTF0",1739437587776,0.03530601,193.1,193.06,0.03531738]
["bitfinex-derivatives","SOLF0:USTF0",1739437588180,0.03530601,193.1,193.07,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437588487,5.1763,193.16,193.11,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739437588686,5.1763,193.16,193.07,14.46774565]
["bitfinex-derivatives","SOLF0:USTF0",1739437589184,5.1763,193.16,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739437589483,0.03291114,193.15,193.12,0.03809544]
["bitfinex-derivatives","SOLF0:USTF0",1739437589885,0.03291114,193.15,193.12,5.21539544]
["bitfinex-derivatives","SOLF0:USTF0",1739437590588,0.03291114,193.15,193.12,0.03809544]
["bitfinex-derivatives","SOLF0:USTF0",1739437591588,5.1771,193.13,193.12,0.03809544]
["bitfinex-derivatives","SOLF0:USTF0",1739437592182,5.1771,193.13,193.12,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739437593989,6.10039568,193.13,193.12,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739437595789,5.1771,193.13,193.12,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739437595994,6.10043522,193.13,193.12,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739437596587,5.1795,193.04,192.99,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739437597385,23.16963247,193.12,193.01,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1739437597591,0.923412,193.11,192.99,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739437597791,0.03518692,193.08,193.05,0.03519723]
["bitfinex-derivatives","SOLF0:USTF0",1739437597986,5.1789,193.06,193.05,0.03519723]
["bitfinex-derivatives","SOLF0:USTF0",1739437598885,0.03518692,193.08,192.95,23.16963247]
["bitfinex-derivatives","SOLF0:USTF0",1739437599090,23.16963247,193.09,192.91,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1739437599286,0.92332261,193.08,192.97,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739437599494,0.92329265,193.07,192.97,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739437599689,0.92329265,193.06,192.92,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1739437599894,0.92329265,193.05,192.92,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1739437600193,5.181,192.99,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437600694,5.1811,192.98,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437600889,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437601193,5.1811,192.99,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437601792,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437601998,5.1808,193.0,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437602294,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437602495,0.03309314,193.01,192.98,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739437602694,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437603095,0.03309314,193.01,192.98,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739437603296,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437603699,0.03309314,193.01,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739437603895,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437604800,0.03309314,193.01,192.98,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739437605099,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437605599,5.1806,193.0,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437605800,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437605997,5.1811,192.98,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437611202,5.1806,193.0,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437611704,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437611900,0.03309314,193.01,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739437612098,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437612603,5.181,192.99,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437613405,5.1806,193.0,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437613707,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437614002,5.1806,193.0,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437614398,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437614606,5.1811,192.98,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437615906,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437616105,5.1809,192.99,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437618007,5.1811,192.98,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437620910,5.1806,193.0,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437621209,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437622311,5.1806,193.0,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437622511,0.03309314,193.01,192.97,0.03682643]
["bitfinex-derivatives","SOLF0:USTF0",1739437623118,0.03309314,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739437623413,1.5012,193.09,192.99,14.50572962]
["bitfinex-derivatives","SOLF0:USTF0",1739437623607,1.5012,193.09,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739437624215,5.1787,193.07,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739437624513,0.0327579,193.07,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437625208,0.0327579,193.07,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739437626210,0.0327579,193.07,193.04,5.21793315]
["bitfinex-derivatives","SOLF0:USTF0",1739437626613,0.0327579,193.07,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437627019,0.0327579,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739437627517,0.0327579,193.07,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437629309,5.2116579,193.07,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437629917,0.0327579,193.07,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437631113,0.0327579,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739437632318,0.0327579,193.07,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739437632617,0.0327579,193.07,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437635217,0.0327579,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739437638521,0.0327579,193.07,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739437639324,0.0327579,193.07,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437639918,0.0327579,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739437640926,0.0327579,193.07,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437641223,0.0327579,193.07,193.04,5.21773315]
["bitfinex-derivatives","SOLF0:USTF0",1739437641424,0.0327579,193.07,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437642126,5.1792,193.06,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437642628,5.2114579,193.07,193.04,5.21803315]
["bitfinex-derivatives","SOLF0:USTF0",1739437643020,5.2114579,193.07,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437643222,5.179,193.06,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437643728,5.1792,193.05,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437644222,0.0327579,193.07,193.04,0.03853315]
["bitfinex-derivatives","SOLF0:USTF0",1739437644728,3.2006,193.15,193.05,14.50572962]
["bitfinex-derivatives","SOLF0:USTF0",1739437644926,14.50572962,193.21,193.08,14.50572962]
["bitfinex-derivatives","SOLF0:USTF0",1739437645127,72.63819239,193.22,193.05,14.50572962]
["bitfinex-derivatives","SOLF0:USTF0",1739437645128,14.50572962,193.18,193.05,14.50572962]
["bitfinex-derivatives","SOLF0:USTF0",1739437645320,5.1765,193.15,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739437645525,4.6608,193.2,193.08,14.50572962]
["bitfinex-derivatives","SOLF0:USTF0",1739437645725,0.92310528,193.19,193.08,14.50572962]
["bitfinex-derivatives","SOLF0:USTF0",1739437645928,0.03451247,193.16,193.12,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1739437646627,5.21081247,193.16,193.12,5.21572333]
["bitfinex-derivatives","SOLF0:USTF0",1739437646827,0.03451247,193.16,193.12,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1739437647224,0.03451247,193.16,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739437647632,0.03451247,193.16,193.12,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1739437650028,5.1766,193.15,193.12,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1739437650530,0.03451247,193.16,193.12,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1739437651829,5.1765,193.15,193.12,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1739437652028,0.03451247,193.16,193.12,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1739437653031,5.21081247,193.16,193.12,5.21562333]
["bitfinex-derivatives","SOLF0:USTF0",1739437654233,5.1768,193.14,193.12,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1739437655933,5.1767,193.15,193.12,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1739437658536,0.03451247,193.16,193.12,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1739437658733,5.1769,193.14,193.12,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1739437659129,5.1771,193.13,193.12,0.03842333]
["bitfinex-derivatives","SOLF0:USTF0",1739437662337,0.03451247,193.16,193.03,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739437662545,14.50572962,193.15,193.02,14.50572962]
["bitfinex-derivatives","SOLF0:USTF0",1739437662743,0.92328036,193.14,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739437663139,5.1784,193.09,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739437663545,5.21583763,193.09,193.05,5.21567471]
["bitfinex-derivatives","SOLF0:USTF0",1739437664343,5.1785,193.08,193.05,0.03667471]
["bitfinex-derivatives","SOLF0:USTF0",1739437664539,0.03743763,193.09,193.05,0.03667471]
["bitfinex-derivatives","SOLF0:USTF0",1739437665145,5.1789,193.06,193.05,0.03667471]
["bitfinex-derivatives","SOLF0:USTF0",1739437667749,5.1801,193.02,192.96,16.02692962]
["bitfinex-derivatives","SOLF0:USTF0",1739437667952,1.535,193.08,192.96,16.02692962]
["bitfinex-derivatives","SOLF0:USTF0",1739437667953,1.535,193.08,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739437668249,5.1798,193.03,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739437668847,5.21892977,193.03,192.99,5.21446723]
["bitfinex-derivatives","SOLF0:USTF0",1739437671555,5.18,193.02,192.99,5.21446723]
["bitfinex-derivatives","SOLF0:USTF0",1739437671855,0.03912977,193.03,192.99,0.03366723]
["bitfinex-derivatives","SOLF0:USTF0",1739437672053,5.1804,193.01,192.99,0.03366723]
["bitfinex-derivatives","SOLF0:USTF0",1739437672247,0.03912977,193.03,192.99,0.03366723]
["bitfinex-derivatives","SOLF0:USTF0",1739437672553,5.1802,193.02,192.99,0.03366723]
["bitfinex-derivatives","SOLF0:USTF0",1739437673354,5.1802,193.02,192.99,5.21446723]
["bitfinex-derivatives","SOLF0:USTF0",1739437675255,0.03912977,193.03,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739437675652,0.03912977,193.03,193.01,14.45907833]
["bitfinex-derivatives","SOLF0:USTF0",1739437675855,0.03912977,193.03,193.01,9.27887833]
["bitfinex-derivatives","SOLF0:USTF0",1739437676958,0.03912977,193.03,193.01,14.45907833]
["bitfinex-derivatives","SOLF0:USTF0",1739437677158,0.03912977,193.03,193.01,9.27887833]
["bitfinex-derivatives","SOLF0:USTF0",1739437681262,0.03912977,193.03,193.01,14.45917833]
["bitfinex-derivatives","SOLF0:USTF0",1739437683266,0.03912977,193.03,192.99,9.31254556]
["bitfinex-derivatives","SOLF0:USTF0",1739437683562,0.03912977,193.03,192.99,0.03366723]
["bitfinex-derivatives","SOLF0:USTF0",1739437684063,5.1801,193.02,192.99,0.03366723]
["bitfinex-derivatives","SOLF0:USTF0",1739437684254,0.03912977,193.03,192.99,0.03366723]
["bitfinex-derivatives","SOLF0:USTF0",1739437684660,5.1805,193.0,192.99,0.03366723]
["bitfinex-derivatives","SOLF0:USTF0",1739437685264,14.45937833,193.0,192.99,0.03366723]
["bitfinex-derivatives","SOLF0:USTF0",1739437685464,5.1819,192.95,192.91,9.27887833]
["bitfinex-derivatives","SOLF0:USTF0",1739437685958,5.1819,192.95,192.91,14.46167833]
["bitfinex-derivatives","SOLF0:USTF0",1739437686157,9.27887833,192.98,192.91,9.27887833]
["bitfinex-derivatives","SOLF0:USTF0",1739437686356,9.27887833,193.0,192.93,9.27887833]
["bitfinex-derivatives","SOLF0:USTF0",1739437686563,0.03291703,192.96,192.95,9.27887833]
["bitfinex-derivatives","SOLF0:USTF0",1739437686762,3.2127,193.01,192.95,9.27887833]
["bitfinex-derivatives","SOLF0:USTF0",1739437686964,0.03360656,192.97,192.95,14.46057833]
["bitfinex-derivatives","SOLF0:USTF0",1739437687163,0.03360656,192.97,192.95,9.27887833]
["bitfinex-derivatives","SOLF0:USTF0",1739437688671,0.03360656,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739437688968,0.03360656,192.97,192.95,9.27887833]
["bitfinex-derivatives","SOLF0:USTF0",1739437689271,0.03360656,192.97,192.93,9.31187983]
["bitfinex-derivatives","SOLF0:USTF0",1739437689574,0.03360656,192.97,192.93,0.0330015]
["bitfinex-derivatives","SOLF0:USTF0",1739437690968,5.182,192.95,192.93,0.0330015]
["bitfinex-derivatives","SOLF0:USTF0",1739437692069,0.03360656,192.97,192.93,0.0330015]
["bitfinex-derivatives","SOLF0:USTF0",1739437693272,0.03360656,192.97,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739437694367,0.03360656,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739437694769,0.92377246,193.05,192.95,14.51159428]
["bitfinex-derivatives","SOLF0:USTF0",1739437694970,0.92377246,193.05,192.98,14.51159428]
["bitfinex-derivatives","SOLF0:USTF0",1739437695171,3.1972,193.06,192.98,14.51159428]
["bitfinex-derivatives","SOLF0:USTF0",1739437695863,5.21797386,193.04,193.0,5.21328136]
["bitfinex-derivatives","SOLF0:USTF0",1739437697270,5.21797386,193.04,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739437697470,0.03827386,193.04,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739437698073,0.03827386,193.04,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739437698275,0.03827386,193.04,193.0,0.03288136]
["bitfinex-derivatives","SOLF0:USTF0",1739437698575,5.21777386,193.04,193.0,5.21318136]
["bitfinex-derivatives","SOLF0:USTF0",1739437698775,0.03827386,193.04,193.0,0.03288136]
["bitfinex-derivatives","SOLF0:USTF0",1739437699372,0.03827386,193.04,193.01,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1739437700075,0.03827386,193.04,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739437700276,0.03827386,193.04,193.01,14.51159428]
["bitfinex-derivatives","SOLF0:USTF0",1739437700678,0.03827386,193.04,193.0,0.03288136]
["bitfinex-derivatives","SOLF0:USTF0",1739437701277,0.03827386,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739437702180,0.03827386,193.04,193.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739437702376,0.03827386,193.04,193.0,0.03288136]
["bitfinex-derivatives","SOLF0:USTF0",1739437702880,0.03827386,193.04,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739437703384,0.03827386,193.04,193.0,0.03288136]
["bitfinex-derivatives","SOLF0:USTF0",1739437703689,14.51159428,193.03,193.0,0.03288136]
["bitfinex-derivatives","SOLF0:USTF0",1739437704179,0.03827386,193.04,193.0,0.03288136]
["bitfinex-derivatives","SOLF0:USTF0",1739437705174,5.21797386,193.04,193.0,5.21338136]
["bitfinex-derivatives","SOLF0:USTF0",1739437706183,0.03827386,193.04,193.0,0.03288136]
["bitfinex-derivatives","SOLF0:USTF0",1739437706384,0.03827386,193.04,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739437708686,0.03827386,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739437708987,0.03827386,193.04,193.0,0.03288136]
["bitfinex-derivatives","SOLF0:USTF0",1739437709684,0.03827386,193.04,193.0,14.54447564]
["bitfinex-derivatives","SOLF0:USTF0",1739437710786,0.03827386,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739437711094,0.03827386,193.04,193.03,19.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1739437711994,0.03827386,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739437713489,0.03827386,193.04,193.03,19.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1739437713690,0.03827386,193.04,193.03,14.45351485]
["bitfinex-derivatives","SOLF0:USTF0",1739437718601,9.27381485,193.13,193.03,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437718805,5.1778,193.11,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739437719001,9.27381485,193.13,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739437719501,5.1779,193.1,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739437719807,5.21383455,193.1,193.07,5.21384624]
["bitfinex-derivatives","SOLF0:USTF0",1739437721405,5.21383455,193.1,193.07,0.03534624]
["bitfinex-derivatives","SOLF0:USTF0",1739437721406,5.1782,193.09,193.07,0.03534624]
["bitfinex-derivatives","SOLF0:USTF0",1739437722006,5.21393455,193.1,193.07,5.21404624]
["bitfinex-derivatives","SOLF0:USTF0",1739437724707,0.03593455,193.1,193.08,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437725004,0.03593455,193.1,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739437725809,0.03593455,193.1,193.08,14.45211485]
["bitfinex-derivatives","SOLF0:USTF0",1739437726003,0.03593455,193.1,193.08,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437726405,0.03593455,193.1,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739437727509,0.03593455,193.1,193.08,14.45211485]
["bitfinex-derivatives","SOLF0:USTF0",1739437727903,0.03593455,193.1,193.08,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437728209,10.88521485,193.19,193.08,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437728510,9.27381485,193.17,193.11,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437729008,5.177,193.14,193.11,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437729411,5.21124093,193.14,193.11,0.03694231]
["bitfinex-derivatives","SOLF0:USTF0",1739437729807,5.1772,193.13,193.11,0.03694231]
["bitfinex-derivatives","SOLF0:USTF0",1739437730211,0.03424093,193.14,193.11,0.03694231]
["bitfinex-derivatives","SOLF0:USTF0",1739437730513,0.03424093,193.14,193.13,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437732111,0.03424093,193.14,193.13,14.45091485]
["bitfinex-derivatives","SOLF0:USTF0",1739437733014,0.03424093,193.14,193.13,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437733310,0.03424093,193.14,193.11,9.31075716]
["bitfinex-derivatives","SOLF0:USTF0",1739437734310,0.03424093,193.14,193.13,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739437735210,0.03424093,193.14,193.13,14.45091485]
["bitfinex-derivatives","SOLF0:USTF0",1739437739417,0.03424093,193.14,193.11,9.31075716]
["bitfinex-derivatives","SOLF0:USTF0",1739437740312,0.03424093,193.14,193.11,0.03694231]
["bitfinex-derivatives","SOLF0:USTF0",1739437740520,9.27381485,193.13,193.11,0.03694231]
["bitfinex-derivatives","SOLF0:USTF0",1739437740916,9.27381485,193.13,193.05,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437741616,9.27381485,193.13,193.07,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437742015,5.21463676,193.12,193.08,5.2177058]
["bitfinex-derivatives","SOLF0:USTF0",1739437742421,0.03733676,193.12,193.08,0.0393058]
["bitfinex-derivatives","SOLF0:USTF0",1739437744324,5.1779,193.1,193.08,0.0393058]
["bitfinex-derivatives","SOLF0:USTF0",1739437745317,0.03733676,193.12,193.08,0.0393058]
["bitfinex-derivatives","SOLF0:USTF0",1739437745619,5.21483676,193.12,193.08,0.0393058]
["bitfinex-derivatives","SOLF0:USTF0",1739437745923,0.03733676,193.12,193.08,0.0393058]
["bitfinex-derivatives","SOLF0:USTF0",1739437746519,5.21493676,193.12,193.08,0.0393058]
["bitfinex-derivatives","SOLF0:USTF0",1739437747122,0.03733676,193.12,193.08,0.0393058]
["bitfinex-derivatives","SOLF0:USTF0",1739437747826,0.03733676,193.12,193.08,5.2175058]
["bitfinex-derivatives","SOLF0:USTF0",1739437748626,0.03733676,193.12,193.08,0.0393058]
["bitfinex-derivatives","SOLF0:USTF0",1739437748826,5.178,193.1,193.08,0.0393058]
["bitfinex-derivatives","SOLF0:USTF0",1739437750022,9.27381485,193.11,193.08,0.0393058]
["bitfinex-derivatives","SOLF0:USTF0",1739437750226,0.03733676,193.12,193.01,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437750227,9.27381485,193.09,193.01,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437750523,9.27381485,193.09,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739437751328,9.27381485,193.09,192.98,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1739437751329,0.03634618,193.07,193.04,5.21227601]
["bitfinex-derivatives","SOLF0:USTF0",1739437752226,0.03634618,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739437756728,1.6118,193.16,193.05,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437756930,9.27381485,193.19,193.12,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437757126,5.1762,193.17,193.12,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437757430,9.27381485,193.19,193.12,14.45111485]
["bitfinex-derivatives","SOLF0:USTF0",1739437757829,5.1765,193.16,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437758132,0.03322756,193.17,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437759032,5.20942756,193.17,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437759230,0.03322756,193.17,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437760029,5.1763,193.16,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437760229,0.03322756,193.17,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437760425,9.30704241,193.17,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437760732,5.1763,193.16,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437761231,5.1765,193.15,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437761532,9.30704241,193.17,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437761927,5.1763,193.16,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437762832,5.20932756,193.17,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437766336,0.03322756,193.17,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437766534,5.1763,193.16,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437766941,5.1765,193.15,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437768439,9.30704241,193.17,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437769739,9.30704241,193.17,193.14,5.21185492]
["bitfinex-derivatives","SOLF0:USTF0",1739437770338,14.48324241,193.17,193.14,5.21185492]
["bitfinex-derivatives","SOLF0:USTF0",1739437770536,9.30704241,193.17,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437770838,5.1764,193.16,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437771940,5.1765,193.15,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437772533,14.45031485,193.15,193.14,0.03525492]
["bitfinex-derivatives","SOLF0:USTF0",1739437775340,0.03322756,193.17,193.14,9.30906977]
["bitfinex-derivatives","SOLF0:USTF0",1739437775941,0.03322756,193.17,193.16,14.45011485]
["bitfinex-derivatives","SOLF0:USTF0",1739437781350,0.03322756,193.17,193.16,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437781647,0.03322756,193.17,193.14,9.30906977]
["bitfinex-derivatives","SOLF0:USTF0",1739437782151,0.03322756,193.17,193.14,14.48586977]
["bitfinex-derivatives","SOLF0:USTF0",1739437783243,0.03322756,193.17,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739437783748,0.03322756,193.17,193.14,9.30906977]
["bitfinex-derivatives","SOLF0:USTF0",1739437784552,0.03322756,193.17,193.14,14.48586977]
["bitfinex-derivatives","SOLF0:USTF0",1739437784851,0.03322756,193.17,193.16,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437785254,0.03322756,193.17,193.16,14.45011485]
["bitfinex-derivatives","SOLF0:USTF0",1739437785954,0.03322756,193.17,193.16,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437787454,0.03322756,193.17,193.16,14.45011485]
["bitfinex-derivatives","SOLF0:USTF0",1739437787654,0.03322756,193.17,193.16,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437788854,0.03322756,193.17,193.16,14.45011485]
["bitfinex-derivatives","SOLF0:USTF0",1739437807375,12.52011485,193.27,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739437807664,12.52011485,193.27,193.21,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437807866,5.1742,193.24,193.21,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437808663,5.20786964,193.24,193.21,9.30670514]
["bitfinex-derivatives","SOLF0:USTF0",1739437811362,0.03366964,193.24,193.21,9.30670514]
["bitfinex-derivatives","SOLF0:USTF0",1739437811563,5.1744,193.23,193.21,0.03289029]
["bitfinex-derivatives","SOLF0:USTF0",1739437811861,0.03366964,193.24,193.21,0.03289029]
["bitfinex-derivatives","SOLF0:USTF0",1739437812067,9.27381485,193.23,193.17,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437812267,9.27381485,193.21,193.15,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437812562,9.27381485,193.19,193.13,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437812764,9.27381485,193.19,193.11,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437813267,5.1763,193.16,193.13,0.0370219]
["bitfinex-derivatives","SOLF0:USTF0",1739437814957,0.03305853,193.17,193.13,9.31083675]
["bitfinex-derivatives","SOLF0:USTF0",1739437815161,0.03305853,193.17,193.15,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437816367,0.03305853,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739437819771,0.03305853,193.17,193.15,14.45021485]
["bitfinex-derivatives","SOLF0:USTF0",1739437819972,0.03305853,193.17,193.15,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437820373,0.03305853,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739437827677,0.03305853,193.17,193.15,14.45031485]
["bitfinex-derivatives","SOLF0:USTF0",1739437827876,0.03305853,193.17,193.15,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437828677,0.03305853,193.17,193.16,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739437830478,0.03305853,193.17,193.15,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437830679,0.03305853,193.17,193.13,9.31083675]
["bitfinex-derivatives","SOLF0:USTF0",1739437830880,0.03305853,193.17,193.13,0.0370219]
["bitfinex-derivatives","SOLF0:USTF0",1739437831085,5.1764,193.16,193.13,0.0370219]
["bitfinex-derivatives","SOLF0:USTF0",1739437832980,5.1768,193.15,193.13,0.0370219]
["bitfinex-derivatives","SOLF0:USTF0",1739437833185,9.30687338,193.17,193.13,0.0370219]
["bitfinex-derivatives","SOLF0:USTF0",1739437833479,0.03305853,193.17,193.13,0.0370219]
["bitfinex-derivatives","SOLF0:USTF0",1739437833680,5.20915853,193.17,193.13,5.2140219]
["bitfinex-derivatives","SOLF0:USTF0",1739437833880,0.03305853,193.17,193.13,0.0370219]
["bitfinex-derivatives","SOLF0:USTF0",1739437834379,5.1763,193.16,193.13,0.0370219]
["bitfinex-derivatives","SOLF0:USTF0",1739437835477,5.1766,193.15,193.13,0.0370219]
["bitfinex-derivatives","SOLF0:USTF0",1739437835784,9.30687338,193.17,193.13,0.0370219]
["bitfinex-derivatives","SOLF0:USTF0",1739437836085,9.27381485,193.15,193.09,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437836282,9.27381485,193.17,193.09,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437836477,9.27381485,193.17,193.11,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437836874,14.45001485,193.17,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739437837181,14.45001485,193.17,193.11,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437837383,14.48277736,193.17,193.13,5.2146063]
["bitfinex-derivatives","SOLF0:USTF0",1739437837584,9.30657736,193.17,193.13,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1739437837779,0.03276251,193.17,193.13,9.31142115]
["bitfinex-derivatives","SOLF0:USTF0",1739437838584,9.30657736,193.17,193.13,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1739437838783,5.1764,193.16,193.13,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1739437838975,9.30657736,193.17,193.13,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1739437839284,9.27381485,193.15,193.09,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437839478,5.1768,193.14,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739437840282,14.45101485,193.13,193.07,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437840673,14.45101485,193.13,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437841074,14.45101485,193.13,193.08,5.21165707]
["bitfinex-derivatives","SOLF0:USTF0",1739437841381,5.2107437,193.14,193.09,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437841573,0.0339437,193.14,193.09,14.45191485]
["bitfinex-derivatives","SOLF0:USTF0",1739437841778,0.0339437,193.14,193.09,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437844082,5.1773,193.12,193.09,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437848692,0.0339437,193.14,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437848892,5.1777,193.11,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437849491,5.1774,193.12,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437850096,5.1774,193.12,193.08,5.21175707]
["bitfinex-derivatives","SOLF0:USTF0",1739437851097,5.2108437,193.14,193.09,14.45171485]
["bitfinex-derivatives","SOLF0:USTF0",1739437851297,5.2108437,193.14,193.11,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437852495,0.0339437,193.14,193.11,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437853696,0.0339437,193.14,193.11,14.45131485]
["bitfinex-derivatives","SOLF0:USTF0",1739437853891,0.0339437,193.14,193.09,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437854197,9.27381485,193.11,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437854392,5.1781,193.09,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437855190,5.1779,193.1,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437855800,9.27381485,193.13,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437855997,0.0339437,193.14,193.1,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437856995,0.0339437,193.14,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739437858302,5.2107437,193.14,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739437858501,5.2107437,193.14,193.1,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437858502,0.0339437,193.14,193.1,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437858702,0.0339437,193.14,193.13,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739437860303,0.0339437,193.14,193.1,14.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1739437861000,0.0339437,193.14,193.12,14.45111485]
["bitfinex-derivatives","SOLF0:USTF0",1739437861705,0.0339437,193.14,193.13,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739437861906,0.0339437,193.14,193.12,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437862106,0.0339437,193.14,193.1,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437862307,0.0339437,193.14,193.08,9.30717192]
["bitfinex-derivatives","SOLF0:USTF0",1739437862504,0.0339437,193.14,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437862805,9.27381485,193.13,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437863010,5.1781,193.09,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437864207,5.1779,193.1,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437864798,5.1781,193.09,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437865199,5.1779,193.1,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437865405,9.27381485,193.11,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437866407,14.45161485,193.11,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437867307,5.1778,193.11,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437868009,5.1774,193.12,193.08,5.21175707]
["bitfinex-derivatives","SOLF0:USTF0",1739437868204,0.0339437,193.14,193.08,9.30717192]
["bitfinex-derivatives","SOLF0:USTF0",1739437868703,5.1773,193.13,193.08,14.48547192]
["bitfinex-derivatives","SOLF0:USTF0",1739437869101,5.1773,193.13,193.08,9.30717192]
["bitfinex-derivatives","SOLF0:USTF0",1739437869309,5.1773,193.13,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739437869498,5.1773,193.13,193.08,9.30717192]
["bitfinex-derivatives","SOLF0:USTF0",1739437869907,5.1773,193.12,193.08,14.48537192]
["bitfinex-derivatives","SOLF0:USTF0",1739437870810,9.27381485,193.13,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437871109,0.0339437,193.14,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437871110,9.27381485,193.11,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437871310,5.1781,193.09,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437873008,5.1779,193.1,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437874912,5.1781,193.09,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437877512,14.45191485,193.09,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437879916,5.1781,193.09,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437881206,9.27381485,193.13,193.08,0.03335707]
["bitfinex-derivatives","SOLF0:USTF0",1739437881611,14.45091485,193.13,193.08,14.48557192]
["bitfinex-derivatives","SOLF0:USTF0",1739437882212,5.1771,193.13,193.08,9.30717192]
["bitfinex-derivatives","SOLF0:USTF0",1739437882912,5.1771,193.13,193.08,14.48547192]
["bitfinex-derivatives","SOLF0:USTF0",1739437883116,5.2108437,193.14,193.1,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437883316,0.0339437,193.14,193.1,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437883614,0.0339437,193.14,193.12,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437884215,0.0339437,193.14,193.13,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739437886220,9.27381485,193.21,193.12,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437886420,5.1752,193.2,193.15,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437886916,5.1755,193.19,193.15,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437887113,9.27381485,193.25,193.17,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437887317,9.27381485,193.25,193.19,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437887520,5.1742,193.24,193.19,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437887917,0.03344173,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437890320,0.03344173,193.23,193.21,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437890721,0.03344173,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739437891022,0.03344173,193.23,193.21,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437891613,0.03344173,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739437893820,0.03344173,193.23,193.21,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437894525,0.03344173,193.23,193.21,14.44851485]
["bitfinex-derivatives","SOLF0:USTF0",1739437895324,0.03344173,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739437897829,9.30725658,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437898328,0.03344173,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437898531,0.03344173,193.23,193.2,5.20849095]
["bitfinex-derivatives","SOLF0:USTF0",1739437900733,0.03344173,193.23,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739437901128,0.03344173,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437902135,5.20784173,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437902434,0.03344173,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437903336,14.48175658,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437903536,9.30725658,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437904235,5.1746,193.22,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437904634,9.30725658,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437904828,14.48165658,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437905033,9.30725658,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437905331,0.03344173,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437906331,0.03344173,193.23,193.2,5.20849095]
["bitfinex-derivatives","SOLF0:USTF0",1739437906538,0.03344173,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437906832,0.03344173,193.23,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739437907738,0.03344173,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739437914736,0.03344173,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437915034,0.03344173,193.23,193.2,5.20849095]
["bitfinex-derivatives","SOLF0:USTF0",1739437915239,0.03344173,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437915436,0.03344173,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739437915838,0.03344173,193.23,193.21,14.44871485]
["bitfinex-derivatives","SOLF0:USTF0",1739437916434,0.03344173,193.23,193.21,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437918740,0.03344173,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739437922246,0.03344173,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437922443,9.30725658,193.23,193.2,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1739437924344,9.27381485,193.21,193.13,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437924547,9.27381485,193.19,193.13,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437924742,5.1758,193.18,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739437924943,9.27381485,193.19,193.13,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437925549,0.03530641,193.18,193.14,5.21519439]
["bitfinex-derivatives","SOLF0:USTF0",1739437926845,0.03530641,193.18,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739437927047,0.03530641,193.18,193.17,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437928047,0.03530641,193.18,193.17,14.44981485]
["bitfinex-derivatives","SOLF0:USTF0",1739437933455,6.41e-06,193.18,193.17,14.44981485]
["bitfinex-derivatives","SOLF0:USTF0",1739437933651,5.1734,193.27,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739437933855,5.1734,193.27,193.22,14.44841485]
["bitfinex-derivatives","SOLF0:USTF0",1739437934056,14.44661485,193.29,193.24,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437934853,0.03952664,193.28,193.25,0.03949769]
["bitfinex-derivatives","SOLF0:USTF0",1739437937365,0.03952664,193.28,193.25,5.21329769]
["bitfinex-derivatives","SOLF0:USTF0",1739437937565,0.03952664,193.28,193.26,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437938264,0.03952664,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739437938457,0.03952664,193.28,193.25,0.03949769]
["bitfinex-derivatives","SOLF0:USTF0",1739437940066,0.03952664,193.28,193.25,5.21329769]
["bitfinex-derivatives","SOLF0:USTF0",1739437941069,0.03952664,193.28,193.25,0.03949769]
["bitfinex-derivatives","SOLF0:USTF0",1739437941366,0.03952664,193.28,193.26,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437941867,0.03952664,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739437943569,0.03952664,193.28,193.25,5.21329769]
["bitfinex-derivatives","SOLF0:USTF0",1739437943968,0.03952664,193.28,193.25,0.03949769]
["bitfinex-derivatives","SOLF0:USTF0",1739437944268,0.03952664,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739437946870,0.03952664,193.28,193.25,0.03949769]
["bitfinex-derivatives","SOLF0:USTF0",1739437947576,0.03952664,193.28,193.26,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437948078,0.03952664,193.28,193.26,14.44721485]
["bitfinex-derivatives","SOLF0:USTF0",1739437948775,0.03952664,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739437950480,4.6943,193.37,193.26,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437950783,4.6943,193.37,193.32,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437950980,4.6943,193.37,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437952983,3.146,193.37,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437953180,0.03347476,193.38,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739437953379,0.03347476,193.38,193.37,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437954378,0.03347476,193.38,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437954579,5.20387476,193.38,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437955586,0.03347476,193.38,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437956483,5.1707,193.37,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437956881,0.03347476,193.38,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437957087,5.1712,193.35,193.34,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1739437958288,3.1072,193.37,193.34,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1739437958484,0.03347476,193.38,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437958690,0.03347476,193.38,193.37,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437958887,0.03347476,193.38,193.37,14.44441485]
["bitfinex-derivatives","SOLF0:USTF0",1739437964986,0.03347476,193.38,193.37,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437967196,0.03347476,193.38,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437967797,5.1709,193.37,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437968296,0.03347476,193.38,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437970795,5.1708,193.37,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437971295,0.03347476,193.38,193.35,14.44491485]
["bitfinex-derivatives","SOLF0:USTF0",1739437971999,5.20407476,193.38,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437973605,0.03347476,193.38,193.36,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739437974201,0.03347476,193.38,193.35,14.44491485]
["bitfinex-derivatives","SOLF0:USTF0",1739437974397,0.03347476,193.38,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437974796,0.03347476,193.38,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739437975504,0.03347476,193.38,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437976801,5.1706,193.37,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437977303,5.1709,193.36,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437977502,0.03347476,193.38,193.34,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1739437977699,9.27381485,193.37,193.34,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1739437978201,5.1712,193.35,193.34,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1739437981199,0.03347476,193.38,193.34,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1739437981400,5.1709,193.37,193.34,5.20926507]
["bitfinex-derivatives","SOLF0:USTF0",1739437981702,0.03347476,193.38,193.35,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437981900,0.03347476,193.38,193.34,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1739437982212,9.27381485,193.37,193.34,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1739437982501,14.44501485,193.35,193.34,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1739437982904,5.1724,193.31,193.29,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437983099,9.27381485,193.35,193.29,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437983300,10.81021485,193.37,193.31,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437983705,5.1719,193.33,193.31,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437983999,0.03808276,193.34,193.31,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437984398,0.03808276,193.34,193.3,0.03687217]
["bitfinex-derivatives","SOLF0:USTF0",1739437985508,5.1722,193.32,193.3,0.03687217]
["bitfinex-derivatives","SOLF0:USTF0",1739437985705,0.03808276,193.34,193.3,0.03687217]
["bitfinex-derivatives","SOLF0:USTF0",1739437986096,5.1722,193.31,193.3,0.03687217]
["bitfinex-derivatives","SOLF0:USTF0",1739437987406,14.44601485,193.31,193.3,0.03687217]
["bitfinex-derivatives","SOLF0:USTF0",1739437988312,5.1722,193.31,193.3,0.03687217]
["bitfinex-derivatives","SOLF0:USTF0",1739437990399,14.44601485,193.31,193.3,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739437990898,15.3684388,193.31,193.3,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739437991502,5.1745,193.23,193.21,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437991802,9.27381485,193.26,193.21,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437992010,9.27381485,193.26,193.19,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437992209,5.1749,193.22,193.19,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437992807,5.20842954,193.22,193.19,9.30732836]
["bitfinex-derivatives","SOLF0:USTF0",1739437993007,5.20842954,193.22,193.19,14.48272836]
["bitfinex-derivatives","SOLF0:USTF0",1739437993614,5.20842954,193.22,193.19,9.30732836]
["bitfinex-derivatives","SOLF0:USTF0",1739437995201,5.20842954,193.22,193.19,14.48272836]
["bitfinex-derivatives","SOLF0:USTF0",1739437995402,0.03352954,193.22,193.21,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437996114,5.20812954,193.22,193.21,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437996706,0.03352954,193.22,193.21,9.27381485]
["bitfinex-derivatives","SOLF0:USTF0",1739437997214,0.03352954,193.22,193.19,9.30732836]
["bitfinex-derivatives","SOLF0:USTF0",1739437997414,5.20842954,193.22,193.19,9.30732836]
["bitfinex-derivatives","SOLF0:USTF0",1739437997608,0.03352954,193.22,193.19,9.30732836]
["bitfinex-derivatives","SOLF0:USTF0",1739437998012,5.175,193.21,193.19,9.30732836]
["bitfinex-derivatives","SOLF0:USTF0",1739437998514,0.03352954,193.22,193.19,9.30732836]
["bitfinex-derivatives","SOLF0:USTF0",1739437998718,5.20822954,193.22,193.19,9.30732836]
["bitfinex-derivatives","SOLF0:USTF0",1739437998913,190.0,193.21,193.06,7.19620423]
["bitfinex-derivatives","SOLF0:USTF0",1739437999109,9.27381485,193.1,193.06,7.19620423]
["bitfinex-derivatives","SOLF0:USTF0",1739438000111,9.30790384,193.1,193.06,7.23379057]
["bitfinex-derivatives","SOLF0:USTF0",1739438001007,9.27381485,193.08,193.06,7.23379057]
["bitfinex-derivatives","SOLF0:USTF0",1739438001510,5.1787,193.07,193.06,7.23379057]
["bitfinex-derivatives","SOLF0:USTF0",1739438001716,5.1787,193.07,193.06,0.03758634]
["bitfinex-derivatives","SOLF0:USTF0",1739438004022,5.1787,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438005120,6.10040644,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438005418,5.1787,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438018337,19.67738731,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438019437,20.59915027,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438019631,19.67738731,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438019837,5.1787,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438023644,14.45995817,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438033337,5.1787,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438034341,5.1785,193.08,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438034544,9.28125817,193.09,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438035549,5.1785,193.08,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438037243,9.28125817,193.09,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438037542,5.1787,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438037749,14.45995817,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438040652,5.1787,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438040853,9.28125817,193.09,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438041050,5.1784,193.08,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438041753,9.28125817,193.09,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438043151,5.1787,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438043347,14.45995817,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438049355,15.38232247,193.07,193.06,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739438049557,10.20362247,193.07,192.96,12.45765817]
["bitfinex-derivatives","SOLF0:USTF0",1739438049758,5.1811,192.99,192.96,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739438050152,5.1813,192.98,192.96,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739438050757,0.03265711,192.99,192.96,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739438051357,5.21355711,192.99,192.96,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739438051760,0.03265711,192.99,192.98,9.28125817]
["bitfinex-derivatives","SOLF0:USTF0",1739438052150,0.03265711,192.99,192.96,12.45765817]
["bitfinex-derivatives","SOLF0:USTF0",1739438052358,0.03265711,192.99,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739438052555,0.03265711,192.99,192.96,12.45765817]
["bitfinex-derivatives","SOLF0:USTF0",1739438052750,5.21345711,192.99,192.96,12.45765817]
["bitfinex-derivatives","SOLF0:USTF0",1739438053056,0.03265711,192.99,192.96,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739438053357,5.1813,192.98,192.96,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739438055257,9.28125817,192.98,192.95,0.0395632]
["bitfinex-derivatives","SOLF0:USTF0",1739438055458,9.28125817,192.96,192.95,0.0395632]
["bitfinex-derivatives","SOLF0:USTF0",1739438055654,14.46285817,192.96,192.95,0.0395632]
["bitfinex-derivatives","SOLF0:USTF0",1739438057954,5.1828,192.92,192.88,14.46475817]
["bitfinex-derivatives","SOLF0:USTF0",1739438058160,5.1828,192.92,192.88,9.28125817]
["bitfinex-derivatives","SOLF0:USTF0",1739438058558,5.184,192.87,192.86,4.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739438058857,5.184,192.87,192.82,4.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739438058858,9.28125817,192.87,192.82,4.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739438059059,5.1843,192.86,192.82,4.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739438059259,0.03884145,192.86,192.83,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739438059859,0.03884145,192.86,192.84,9.28125817]
["bitfinex-derivatives","SOLF0:USTF0",1739438064062,0.03884145,192.86,192.83,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739438064665,5.1848,192.84,192.83,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739438067160,0.03884145,192.86,192.83,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739438067658,5.1846,192.85,192.83,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739438067969,0.03884145,192.86,192.83,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739438068469,0.03884145,192.86,192.83,5.21822181]
["bitfinex-derivatives","SOLF0:USTF0",1739438068664,0.03884145,192.86,192.83,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739438071069,5.1848,192.85,192.83,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739438072366,5.22324145,192.86,192.83,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739438072772,0.03884145,192.86,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739438073071,5.1836,192.89,192.83,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739438073266,5.1831,192.91,192.83,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739438073970,14.52633772,192.94,192.83,0.03332181]
["bitfinex-derivatives","SOLF0:USTF0",1739438074168,0.03573581,192.89,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739438074572,0.03573581,192.89,192.86,5.22072878]
["bitfinex-derivatives","SOLF0:USTF0",1739438074768,0.03573581,192.89,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438075374,5.184,192.88,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438076069,0.03573581,192.89,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438076271,5.184,192.87,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438077073,5.184,192.88,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438077771,0.03573581,192.89,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438077975,5.184,192.87,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438095289,9.29623633,192.88,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438096085,5.21923581,192.89,192.86,5.22092878]
["bitfinex-derivatives","SOLF0:USTF0",1739438096295,0.03573581,192.89,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438097387,5.21933581,192.89,192.86,5.22072878]
["bitfinex-derivatives","SOLF0:USTF0",1739438098590,0.03573581,192.89,192.86,5.22072878]
["bitfinex-derivatives","SOLF0:USTF0",1739438099393,5.21923581,192.89,192.86,5.22072878]
["bitfinex-derivatives","SOLF0:USTF0",1739438099887,0.03573581,192.89,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438100284,9.29623633,192.88,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438100488,14.48003633,192.88,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438100693,0.03573581,192.89,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438101090,0.03573581,192.89,192.86,5.22082878]
["bitfinex-derivatives","SOLF0:USTF0",1739438101291,0.03573581,192.89,192.86,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1739438101492,0.03573581,192.89,192.86,9.33286511]
["bitfinex-derivatives","SOLF0:USTF0",1739438102193,0.03573581,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739438102791,6.37299,192.96,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739438102792,15.66922633,192.96,192.88,9.29623633]
["bitfinex-derivatives","SOLF0:USTF0",1739438102992,6.37299,192.96,192.91,9.29623633]
["bitfinex-derivatives","SOLF0:USTF0",1739438103196,6.37299,192.96,192.93,9.29623633]
["bitfinex-derivatives","SOLF0:USTF0",1739438103396,6.37299,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739438103697,6.37299,192.96,192.93,9.29623633]
["bitfinex-derivatives","SOLF0:USTF0",1739438103899,6.40872384,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739438104091,6.40872384,192.96,192.95,14.47813633]
["bitfinex-derivatives","SOLF0:USTF0",1739438105192,6.40872384,192.96,192.95,9.29623633]
["bitfinex-derivatives","SOLF0:USTF0",1739438105495,15.70496017,192.96,192.93,0.03736105]
["bitfinex-derivatives","SOLF0:USTF0",1739438105698,14.47843633,192.94,192.93,0.03736105]
["bitfinex-derivatives","SOLF0:USTF0",1739438105896,9.29623633,192.94,192.83,9.29623633]
["bitfinex-derivatives","SOLF0:USTF0",1739438106096,9.29623633,192.89,192.83,9.29623633]
["bitfinex-derivatives","SOLF0:USTF0",1739438106691,9.29623633,192.89,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739438106898,9.29623633,192.89,192.85,5.21732434]
["bitfinex-derivatives","SOLF0:USTF0",1739438107200,9.3329478,192.89,192.85,5.21732434]
["bitfinex-derivatives","SOLF0:USTF0",1739438107402,9.3329478,192.89,192.85,0.03282434]
["bitfinex-derivatives","SOLF0:USTF0",1739438107700,0.03671147,192.89,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739438108200,5.22031147,192.89,192.85,5.21742434]
["bitfinex-derivatives","SOLF0:USTF0",1739438108497,0.03671147,192.89,192.85,5.21742434]
["bitfinex-derivatives","SOLF0:USTF0",1739438109704,0.03671147,192.89,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739438110001,0.03671147,192.89,192.85,14.55788878]
["bitfinex-derivatives","SOLF0:USTF0",1739438110198,0.03671147,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739438111999,0.03671147,192.89,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739438112201,0.03671147,192.89,192.85,0.03282434]
["bitfinex-derivatives","SOLF0:USTF0",1739438112499,5.1841,192.87,192.85,0.03282434]
["bitfinex-derivatives","SOLF0:USTF0",1739438112892,0.03671147,192.89,192.85,0.03282434]
["bitfinex-derivatives","SOLF0:USTF0",1739438113602,0.03671147,192.89,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739438113903,0.03671147,192.89,192.85,0.03282434]
["bitfinex-derivatives","SOLF0:USTF0",1739438114296,0.03671147,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739438120206,6.37299,192.96,192.88,14.52506444]
["bitfinex-derivatives","SOLF0:USTF0",1739438120406,6.37299,192.96,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739438121211,6.37299,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739438121410,6.41059527,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739438123412,3.92129527,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739438124314,3.92129527,192.96,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739438124517,3.92129527,192.96,192.93,0.03817365]
["bitfinex-derivatives","SOLF0:USTF0",1739438125114,5.1819,192.95,192.93,0.03817365]
["bitfinex-derivatives","SOLF0:USTF0",1739438125304,3.92129527,192.96,192.93,0.03817365]
["bitfinex-derivatives","SOLF0:USTF0",1739438126515,9.10309527,192.96,192.93,0.03817365]
["bitfinex-derivatives","SOLF0:USTF0",1739438127112,3.92129527,192.96,192.93,0.03817365]
["bitfinex-derivatives","SOLF0:USTF0",1739438127916,3.92129527,192.96,192.94,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739438128415,3.92129527,192.96,192.93,0.03817365]
["bitfinex-derivatives","SOLF0:USTF0",1739438128713,3.92129527,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739438129216,1.43209527,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739438129412,5.1801,193.02,192.98,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739438130617,0.03785618,193.02,192.98,0.03402501]
["bitfinex-derivatives","SOLF0:USTF0",1739438130917,14.52506444,193.01,192.98,0.03402501]
["bitfinex-derivatives","SOLF0:USTF0",1739438131116,5.1808,192.99,192.98,0.03402501]
["bitfinex-derivatives","SOLF0:USTF0",1739438131717,5.1808,192.99,192.91,14.52506444]
["bitfinex-derivatives","SOLF0:USTF0",1739438131718,5.1821,192.95,192.91,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739438132018,14.52506444,193.01,192.89,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739438132409,5.1817,192.96,192.92,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739438132813,5.21605454,192.96,192.92,5.21926787]
["bitfinex-derivatives","SOLF0:USTF0",1739438133216,5.1819,192.95,192.92,5.21926787]
["bitfinex-derivatives","SOLF0:USTF0",1739438133413,0.03435454,192.96,192.92,0.03676787]
["bitfinex-derivatives","SOLF0:USTF0",1739438133615,0.03435454,192.96,192.94,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739438134813,0.03435454,192.96,192.92,0.03676787]
["bitfinex-derivatives","SOLF0:USTF0",1739438134814,0.03435454,192.96,192.93,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739438135315,0.03435454,192.96,192.92,0.03676787]
["bitfinex-derivatives","SOLF0:USTF0",1739438135516,0.03435454,192.96,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739438136421,0.03435454,192.96,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739438137520,0.03435454,192.96,192.92,0.03676787]
["bitfinex-derivatives","SOLF0:USTF0",1739438137717,0.03435454,192.96,192.93,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739438139319,0.03435454,192.96,192.94,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739438140125,0.03435454,192.96,192.92,0.03676787]
["bitfinex-derivatives","SOLF0:USTF0",1739438140326,0.03435454,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739438141826,0.03435454,192.96,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739438142227,0.03435454,192.96,192.92,0.03676787]
["bitfinex-derivatives","SOLF0:USTF0",1739438142427,0.03435454,192.96,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739438142627,0.03435454,192.96,192.92,0.03676787]
["bitfinex-derivatives","SOLF0:USTF0",1739438143028,0.03435454,192.96,192.92,5.21946787]
["bitfinex-derivatives","SOLF0:USTF0",1739438143627,5.21605454,192.96,192.92,5.21946787]
["bitfinex-derivatives","SOLF0:USTF0",1739438143830,0.03435454,192.96,192.92,0.03676787]
["bitfinex-derivatives","SOLF0:USTF0",1739438144831,0.03435454,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739438149327,191.6497,193.07,192.94,14.52506444]
["bitfinex-derivatives","SOLF0:USTF0",1739438149527,191.6497,193.07,192.9,14.52506444]
["bitfinex-derivatives","SOLF0:USTF0",1739438149528,1.6497,193.07,192.98,14.52506444]
["bitfinex-derivatives","SOLF0:USTF0",1739438150323,5.1792,193.05,193.01,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1739438150632,0.03398886,193.04,193.01,0.03379091]
["bitfinex-derivatives","SOLF0:USTF0",1739438151525,0.03398886,193.04,193.01,5.21389091]
["bitfinex-derivatives","SOLF0:USTF0",1739438151726,0.03398886,193.04,193.01,0.03379091]
["bitfinex-derivatives","SOLF0:USTF0",1739438152630,0.03398886,193.04,193.01,5.21389091]
["bitfinex-derivatives","SOLF0:USTF0",1739438153130,0.03398886,193.04,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739438154224,0.03398886,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739438154426,0.03398886,193.04,193.01,0.03379091]
["bitfinex-derivatives","SOLF0:USTF0",1739438155033,5.21348886,193.04,193.01,0.03379091]
["bitfinex-derivatives","SOLF0:USTF0",1739438155731,0.03398886,193.04,193.01,0.03379091]
["bitfinex-derivatives","SOLF0:USTF0",1739438155932,0.03398886,193.04,193.01,5.21409091]
["bitfinex-derivatives","SOLF0:USTF0",1739438156935,0.03398886,193.04,193.01,0.03379091]
["bitfinex-derivatives","SOLF0:USTF0",1739438157628,5.18,193.02,193.01,0.03379091]
["bitfinex-derivatives","SOLF0:USTF0",1739438159034,14.52506444,193.02,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739438159238,5.1812,192.98,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739438160137,14.52506444,193.02,192.89,19.19796444]
["bitfinex-derivatives","SOLF0:USTF0",1739438160339,0.03281408,192.98,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438160535,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438160946,5.21391408,192.98,192.94,5.22178711]
["bitfinex-derivatives","SOLF0:USTF0",1739438161141,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438161641,0.03281408,192.98,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739438162047,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438164245,5.21411408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438164440,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438167048,5.1814,192.97,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438167348,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438167543,0.03281408,192.98,192.94,5.22178711]
["bitfinex-derivatives","SOLF0:USTF0",1739438167749,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438168249,0.03281408,192.98,192.94,5.22188711]
["bitfinex-derivatives","SOLF0:USTF0",1739438168450,5.21391408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438170050,5.21391408,192.98,192.94,5.22198711]
["bitfinex-derivatives","SOLF0:USTF0",1739438171147,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438171550,0.03281408,192.98,192.95,14.52506444]
["bitfinex-derivatives","SOLF0:USTF0",1739438171741,0.03281408,192.98,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438171945,0.03281408,192.98,192.95,14.52506444]
["bitfinex-derivatives","SOLF0:USTF0",1739438172248,0.03281408,192.98,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739438173053,0.03281408,192.98,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438173245,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438173547,0.03281408,192.98,192.95,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739438173954,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438174246,0.03281408,192.98,192.96,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739438174441,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438174850,0.03281408,192.98,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739438176554,0.03281408,192.98,192.95,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739438176754,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438177050,5.21411408,192.98,192.94,5.22188711]
["bitfinex-derivatives","SOLF0:USTF0",1739438177958,5.21411408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438178158,5.21411408,192.98,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739438178559,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438178854,0.03281408,192.98,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739438183467,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438183967,5.21411408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438184570,5.21411408,192.98,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739438184868,5.21411408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438185071,5.21411408,192.98,192.94,5.22178711]
["bitfinex-derivatives","SOLF0:USTF0",1739438185272,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438185867,5.1815,192.97,192.94,5.22188711]
["bitfinex-derivatives","SOLF0:USTF0",1739438186063,5.1815,192.97,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438189077,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438189775,5.1819,192.95,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438190571,5.1816,192.97,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438190777,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438191175,0.03281408,192.98,192.95,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739438192277,5.21391408,192.98,192.95,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739438192571,0.03281408,192.98,192.94,0.03978711]
["bitfinex-derivatives","SOLF0:USTF0",1739438193182,0.03281408,192.98,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739438194078,1.408e-05,192.98,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739438196977,0.92125025,193.1,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739438197281,14.52506444,193.11,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739438198082,5.21675179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438198477,0.03855179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438198779,5.1785,193.08,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438198983,0.03855179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438200381,5.21665179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438200778,0.03855179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438203084,5.21675179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438203783,0.03855179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438204586,5.21695179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438205585,0.03855179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438205988,5.21695179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438207389,0.03855179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438208087,0.03855179,193.09,193.06,5.2148534]
["bitfinex-derivatives","SOLF0:USTF0",1739438210296,0.03855179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438210691,0.03855179,193.09,193.06,5.2147534]
["bitfinex-derivatives","SOLF0:USTF0",1739438210992,0.03855179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438211192,0.03855179,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739438212488,0.03855179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438212985,0.03855179,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739438216696,0.03855179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438216897,0.03855179,193.09,193.06,5.2149534]
["bitfinex-derivatives","SOLF0:USTF0",1739438217398,0.03855179,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739438218697,0.03855179,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739438220597,0.03855179,193.09,193.07,9.27484436]
["bitfinex-derivatives","SOLF0:USTF0",1739438220798,0.03855179,193.09,193.07,14.45344436]
["bitfinex-derivatives","SOLF0:USTF0",1739438221190,0.03855179,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438221793,14.49159615,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438221996,9.31339615,193.09,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438222202,9.27484436,193.07,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438222595,14.45354436,193.07,193.06,0.0360534]
["bitfinex-derivatives","SOLF0:USTF0",1739438222795,9.27484436,193.07,192.95,12.33114436]
["bitfinex-derivatives","SOLF0:USTF0",1739438223000,0.03855179,193.09,192.95,12.33114436]
["bitfinex-derivatives","SOLF0:USTF0",1739438223001,9.27484436,193.02,192.95,12.33114436]
["bitfinex-derivatives","SOLF0:USTF0",1739438223599,9.27484436,193.02,192.97,9.27484436]
["bitfinex-derivatives","SOLF0:USTF0",1739438223803,0.03395605,193.01,192.98,0.03545205]
["bitfinex-derivatives","SOLF0:USTF0",1739438224305,0.03395605,193.01,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739438225002,0.03395605,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739438230002,0.03895576,193.08,193.04,0.03532018]
["bitfinex-derivatives","SOLF0:USTF0",1739438230402,0.03895576,193.08,193.04,14.53254013]
["bitfinex-derivatives","SOLF0:USTF0",1739438231311,0.03895576,193.08,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739438234913,0.03895576,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739438241021,0.03895576,193.08,193.04,0.03532018]
["bitfinex-derivatives","SOLF0:USTF0",1739438242023,0.03895576,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739438242220,0.03895576,193.08,193.04,0.03532018]
["bitfinex-derivatives","SOLF0:USTF0",1739438245023,0.03895576,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739438245420,0.03895576,193.08,193.04,0.03532018]
["bitfinex-derivatives","SOLF0:USTF0",1739438245622,0.03895576,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739438246323,0.03895576,193.08,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739438246719,0.03895576,193.08,193.04,0.03532018]
["bitfinex-derivatives","SOLF0:USTF0",1739438246923,0.03895576,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739438248521,0.03895576,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739438248725,0.03895576,193.08,193.04,0.03532018]
["bitfinex-derivatives","SOLF0:USTF0",1739438249329,5.1791,193.06,193.04,0.03532018]
["bitfinex-derivatives","SOLF0:USTF0",1739438249522,0.03895576,193.08,193.04,0.03532018]
["bitfinex-derivatives","SOLF0:USTF0",1739438249921,5.21755576,193.08,193.04,0.03532018]
["bitfinex-derivatives","SOLF0:USTF0",1739438250830,0.03895576,193.08,193.04,0.03532018]
["bitfinex-derivatives","SOLF0:USTF0",1739438252634,0.03895576,193.08,193.06,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739438252833,0.03895576,193.08,193.04,0.03532018]
["bitfinex-derivatives","SOLF0:USTF0",1739438253634,0.03895576,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739438253931,0.03895576,193.08,193.04,0.03532018]
["bitfinex-derivatives","SOLF0:USTF0",1739438256135,5.1792,193.05,193.04,0.03532018]
["bitfinex-derivatives","SOLF0:USTF0",1739438267439,5.1806,193.0,192.97,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438267845,9.28003849,193.02,192.97,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438268441,13.04003849,193.04,192.97,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438268641,0.0393642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438269045,5.2196642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438269246,5.2196642,193.01,192.99,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438270547,5.1805,193.0,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438271547,5.2196642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438272351,0.0393642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438274447,5.2196642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438278355,0.0393642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438279855,0.0393642,193.01,192.99,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438281660,5.2198642,193.01,192.99,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438281862,0.0393642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438282557,5.1807,193.0,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438283059,5.1808,192.99,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438283559,0.0393642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438283759,5.1806,193.0,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438284154,0.0393642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438284659,0.0393642,193.01,192.99,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438287662,0.0393642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438287859,5.1807,193.0,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438289667,5.1808,192.99,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438290370,0.0393642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438291056,5.2197642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438291256,0.0393642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438291456,0.0393642,193.01,192.98,5.22053239]
["bitfinex-derivatives","SOLF0:USTF0",1739438291661,0.0393642,193.01,192.98,0.03953239]
["bitfinex-derivatives","SOLF0:USTF0",1739438293360,0.0393642,193.01,192.99,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438293761,0.0393642,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739438299468,0.0393642,193.01,192.99,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438300073,0.0393642,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739438305276,5.1783,193.09,193.03,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739438305470,5.1783,193.09,193.05,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438306075,13.93493849,193.1,193.03,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438306476,0.03875112,193.08,193.05,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1739438306677,5.21735112,193.08,193.05,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1739438306877,0.03875112,193.08,193.05,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1739438307379,5.21715112,193.08,193.05,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1739438307580,0.03875112,193.08,193.05,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1739438308381,5.21715112,193.08,193.05,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1739438309281,0.03875112,193.08,193.05,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1739438310683,5.21715112,193.08,193.05,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1739438311386,0.03875112,193.08,193.05,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1739438312683,0.03875112,193.08,193.06,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739438315787,0.03875112,193.08,193.05,14.49230044]
["bitfinex-derivatives","SOLF0:USTF0",1739438315988,0.03875112,193.08,193.05,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1739438316287,0.03875112,193.08,193.05,9.31320044]
["bitfinex-derivatives","SOLF0:USTF0",1739438317387,5.21735112,193.08,193.05,9.31320044]
["bitfinex-derivatives","SOLF0:USTF0",1739438317689,0.03875112,193.08,193.05,9.31320044]
["bitfinex-derivatives","SOLF0:USTF0",1739438318189,0.03875112,193.08,193.05,14.49220044]
["bitfinex-derivatives","SOLF0:USTF0",1739438318688,0.03875112,193.08,193.05,9.31320044]
["bitfinex-derivatives","SOLF0:USTF0",1739438318880,0.03875112,193.08,193.05,0.03316195]
["bitfinex-derivatives","SOLF0:USTF0",1739438319386,0.03875112,193.08,193.05,5.21216195]
["bitfinex-derivatives","SOLF0:USTF0",1739438320489,0.03875112,193.08,193.05,14.49220044]
["bitfinex-derivatives","SOLF0:USTF0",1739438321185,0.03875112,193.08,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739438321484,0.03875112,193.08,193.07,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438321690,0.03875112,193.08,193.07,14.45873849]
["bitfinex-derivatives","SOLF0:USTF0",1739438321890,0.03875112,193.08,193.07,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438322695,0.03875112,193.08,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739438322890,0.03875112,193.08,193.05,9.31320044]
["bitfinex-derivatives","SOLF0:USTF0",1739438323188,10.87583849,193.16,193.07,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438323492,0.92165829,193.15,193.1,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438323984,9.28003849,193.14,193.08,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438324190,5.1775,193.12,193.06,14.45873849]
["bitfinex-derivatives","SOLF0:USTF0",1739438324390,5.1775,193.12,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438324793,0.03620935,193.13,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438324989,5.1776,193.11,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438329299,5.1774,193.12,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438329496,0.03620935,193.13,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438329697,9.28003849,193.12,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438330001,14.45793849,193.1,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438332807,0.03620935,193.13,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438333504,9.28003849,193.12,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438333804,5.1776,193.11,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438334298,9.28003849,193.12,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438334702,5.1776,193.11,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438336607,5.1779,193.1,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438337100,14.45793849,193.1,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438338511,5.1779,193.1,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438339811,14.45793849,193.1,193.09,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1739438342212,9.28003849,193.1,193.0,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438342412,9.28003849,193.07,193.0,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438343015,5.179,193.06,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739438343210,5.179,193.06,192.99,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739438343211,9.28003849,193.09,193.04,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438343512,0.03881007,193.06,193.04,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438344012,0.03881007,193.06,193.04,14.45923849]
["bitfinex-derivatives","SOLF0:USTF0",1739438344412,0.03881007,193.06,193.04,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438344611,0.03881007,193.06,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739438345814,0.03881007,193.06,193.04,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438346311,0.03881007,193.06,193.04,14.45943849]
["bitfinex-derivatives","SOLF0:USTF0",1739438346515,0.03881007,193.06,193.04,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438346813,5.21781007,193.06,193.02,14.49338972]
["bitfinex-derivatives","SOLF0:USTF0",1739438347015,0.03881007,193.06,193.02,9.31338972]
["bitfinex-derivatives","SOLF0:USTF0",1739438347216,0.03881007,193.06,193.04,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438347516,0.03881007,193.06,193.04,14.45943849]
["bitfinex-derivatives","SOLF0:USTF0",1739438347914,0.03881007,193.06,193.04,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438348209,0.03881007,193.06,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739438351117,0.03881007,193.06,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739438351314,0.03881007,193.06,193.02,9.31338972]
["bitfinex-derivatives","SOLF0:USTF0",1739438351911,0.03881007,193.06,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739438352523,0.03881007,193.06,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739438352724,0.03881007,193.06,193.02,0.03335123]
["bitfinex-derivatives","SOLF0:USTF0",1739438353917,0.03881007,193.06,193.02,9.31338972]
["bitfinex-derivatives","SOLF0:USTF0",1739438354425,0.03881007,193.06,193.04,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438355024,0.03881007,193.06,193.04,14.45933849]
["bitfinex-derivatives","SOLF0:USTF0",1739438355921,0.03881007,193.06,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739438356627,0.03881007,193.06,193.04,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438356826,0.03881007,193.06,193.04,14.45943849]
["bitfinex-derivatives","SOLF0:USTF0",1739438357327,0.03881007,193.06,193.02,9.31338972]
["bitfinex-derivatives","SOLF0:USTF0",1739438358428,5.21781007,193.06,193.02,14.49338972]
["bitfinex-derivatives","SOLF0:USTF0",1739438358724,5.21781007,193.06,193.02,9.31338972]
["bitfinex-derivatives","SOLF0:USTF0",1739438358924,9.28003849,193.05,193.02,0.03335123]
["bitfinex-derivatives","SOLF0:USTF0",1739438359528,0.03881007,193.06,193.02,0.03335123]
["bitfinex-derivatives","SOLF0:USTF0",1739438360128,5.21781007,193.06,193.02,0.03335123]
["bitfinex-derivatives","SOLF0:USTF0",1739438360423,0.03881007,193.06,193.02,9.31338972]
["bitfinex-derivatives","SOLF0:USTF0",1739438360727,0.03881007,193.06,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739438361629,0.03881007,193.06,193.04,14.45943849]
["bitfinex-derivatives","SOLF0:USTF0",1739438361825,0.03881007,193.06,193.04,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438362326,0.03881007,193.06,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739438363727,0.03881007,193.06,193.04,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438363728,57.41747642,193.15,193.04,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438363926,57.41747642,193.15,193.1,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438364323,5.1768,193.14,193.08,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438364727,0.03923875,193.13,193.09,0.03934501]
["bitfinex-derivatives","SOLF0:USTF0",1739438366834,5.1777,193.11,193.09,0.03934501]
["bitfinex-derivatives","SOLF0:USTF0",1739438367030,9.31927724,193.13,193.09,0.03934501]
["bitfinex-derivatives","SOLF0:USTF0",1739438367231,5.1779,193.1,193.09,0.03934501]
["bitfinex-derivatives","SOLF0:USTF0",1739438371638,9.28003849,193.11,193.03,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438371837,9.28003849,193.04,192.97,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438372733,5.1795,193.04,192.99,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438372938,0.03621537,193.02,192.99,9.31297364]
["bitfinex-derivatives","SOLF0:USTF0",1739438373233,0.03621537,193.02,193.01,14.46033849]
["bitfinex-derivatives","SOLF0:USTF0",1739438373439,5.1787,193.07,193.01,14.46033849]
["bitfinex-derivatives","SOLF0:USTF0",1739438373638,9.28003849,193.08,193.01,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438373837,5.1798,193.03,192.99,9.31297364]
["bitfinex-derivatives","SOLF0:USTF0",1739438374040,266.06297642,193.15,192.97,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438374041,9.28003849,193.04,192.97,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438374240,9.28003849,193.02,192.95,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438374441,9.28003849,193.02,192.95,14.46183849]
["bitfinex-derivatives","SOLF0:USTF0",1739438374442,5.1806,193.0,192.95,14.46183849]
["bitfinex-derivatives","SOLF0:USTF0",1739438374640,5.21745962,193.0,192.97,0.03695989]
["bitfinex-derivatives","SOLF0:USTF0",1739438375436,0.03685962,193.0,192.97,0.03695989]
["bitfinex-derivatives","SOLF0:USTF0",1739438378039,0.03685962,193.0,192.97,9.31699838]
["bitfinex-derivatives","SOLF0:USTF0",1739438379347,0.03685962,193.0,192.99,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438380045,0.03685962,193.0,192.99,14.46083849]
["bitfinex-derivatives","SOLF0:USTF0",1739438386555,5.962e-05,193.0,192.99,14.46083849]
["bitfinex-derivatives","SOLF0:USTF0",1739438386754,14.45803849,193.1,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739438387754,0.0382597,193.09,193.06,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739438388251,5.2165597,193.09,193.06,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739438389945,0.0382597,193.09,193.06,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739438392359,0.0382597,193.09,193.06,9.31845091]
["bitfinex-derivatives","SOLF0:USTF0",1739438392953,0.0382597,193.09,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739438393158,0.0382597,193.09,193.06,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739438393558,0.0382597,193.09,193.06,5.21731242]
["bitfinex-derivatives","SOLF0:USTF0",1739438394757,0.0382597,193.09,193.06,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739438394960,0.0382597,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739438396461,0.0382597,193.09,193.08,14.45843849]
["bitfinex-derivatives","SOLF0:USTF0",1739438396864,0.0382597,193.09,193.06,9.31845091]
["bitfinex-derivatives","SOLF0:USTF0",1739438398758,0.0382597,193.09,193.06,14.49715091]
["bitfinex-derivatives","SOLF0:USTF0",1739438399261,0.0382597,193.09,193.08,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438400061,0.0382597,193.09,193.08,14.45843849]
["bitfinex-derivatives","SOLF0:USTF0",1739438400965,0.0382597,193.09,193.08,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438401168,0.0382597,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739438401460,0.0382597,193.09,193.06,9.31845091]
["bitfinex-derivatives","SOLF0:USTF0",1739438401668,0.0382597,193.09,193.06,14.49735091]
["bitfinex-derivatives","SOLF0:USTF0",1739438401863,0.0382597,193.09,193.06,9.31845091]
["bitfinex-derivatives","SOLF0:USTF0",1739438403568,0.0382597,193.09,193.06,14.49735091]
["bitfinex-derivatives","SOLF0:USTF0",1739438404065,0.0382597,193.09,193.06,9.31845091]
["bitfinex-derivatives","SOLF0:USTF0",1739438404269,0.0382597,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739438404570,0.0382597,193.09,193.06,9.31845091]
["bitfinex-derivatives","SOLF0:USTF0",1739438405370,0.0382597,193.09,193.06,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739438406169,5.2165597,193.09,193.06,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739438406366,0.0382597,193.09,193.06,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739438406765,5.2164597,193.09,193.06,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739438406965,0.0382597,193.09,193.06,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739438407467,9.28003849,193.08,193.06,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739438408567,5.1787,193.07,193.06,0.03841242]
["bitfinex-derivatives","SOLF0:USTF0",1739438408772,9.28003849,193.08,192.98,45.6274797]
["bitfinex-derivatives","SOLF0:USTF0",1739438408969,9.28003849,193.04,192.98,45.6274797]
["bitfinex-derivatives","SOLF0:USTF0",1739438409474,5.1797,193.04,193.0,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438409970,5.21310176,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438410372,9.31344025,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438410572,5.1802,193.02,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438411071,5.1798,193.03,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438412377,5.21290176,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438413373,5.21290176,193.04,193.0,9.31515946]
["bitfinex-derivatives","SOLF0:USTF0",1739438413374,0.03340176,193.04,193.0,9.31515946]
["bitfinex-derivatives","SOLF0:USTF0",1739438413980,0.03340176,193.04,193.02,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438418088,0.03340176,193.04,193.0,9.31515946]
["bitfinex-derivatives","SOLF0:USTF0",1739438418581,0.03340176,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438418788,9.31344025,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438419183,5.18,193.02,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438419384,9.31344025,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438419785,5.18,193.02,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438420086,9.31344025,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438421489,5.1798,193.03,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438421880,9.31344025,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438422079,5.1802,193.02,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438422887,5.1798,193.03,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438423083,0.03340176,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438423487,5.21310176,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438423687,0.03340176,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438424093,5.18,193.02,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438424388,0.03340176,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438424586,5.18,193.02,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438424991,0.03340176,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438425492,5.1799,193.03,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438427591,5.21290176,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438427893,0.03340176,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438428094,5.1798,193.03,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438428596,5.1802,193.02,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438432499,5.1803,193.01,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438432699,9.31344025,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438433502,14.49304025,193.04,193.0,0.03512097]
["bitfinex-derivatives","SOLF0:USTF0",1739438434201,0.03340176,193.04,193.0,14.49555946]
["bitfinex-derivatives","SOLF0:USTF0",1739438435202,0.03340176,193.04,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739438435397,0.03340176,193.04,193.02,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438436998,0.03340176,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739438438901,0.03340176,193.04,193.02,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438438902,19.37094119,193.14,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739438439102,28.95650115,193.15,193.1,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438439402,10.0909027,193.15,193.1,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438439605,66.69751491,193.16,193.1,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438439803,0.92135801,193.15,193.1,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438440101,6.13357141,193.15,193.11,0.03419872]
["bitfinex-derivatives","SOLF0:USTF0",1739438440301,5.2122134,193.15,193.11,0.03419872]
["bitfinex-derivatives","SOLF0:USTF0",1739438440498,0.0357134,193.15,193.11,0.03419872]
["bitfinex-derivatives","SOLF0:USTF0",1739438441205,5.1768,193.14,193.11,0.03419872]
["bitfinex-derivatives","SOLF0:USTF0",1739438444006,5.1771,193.13,193.11,0.03419872]
["bitfinex-derivatives","SOLF0:USTF0",1739438445405,14.45733849,193.12,193.11,0.03419872]
["bitfinex-derivatives","SOLF0:USTF0",1739438448808,5.1778,193.11,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739438449109,9.28003849,193.1,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739438449804,9.31377937,193.1,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739438450108,14.49167937,193.1,193.06,5.21504217]
["bitfinex-derivatives","SOLF0:USTF0",1739438450703,14.49167937,193.1,193.06,0.03634217]
["bitfinex-derivatives","SOLF0:USTF0",1739438451912,0.03374088,193.1,193.06,0.03634217]
["bitfinex-derivatives","SOLF0:USTF0",1739438453112,0.03374088,193.1,193.06,5.21524217]
["bitfinex-derivatives","SOLF0:USTF0",1739438454007,0.03374088,193.1,193.06,0.03634217]
["bitfinex-derivatives","SOLF0:USTF0",1739438454413,5.21164088,193.1,193.06,0.03634217]
["bitfinex-derivatives","SOLF0:USTF0",1739438456618,9.31377937,193.1,193.06,0.03634217]
["bitfinex-derivatives","SOLF0:USTF0",1739438456807,9.28003849,193.08,193.06,0.03634217]
["bitfinex-derivatives","SOLF0:USTF0",1739438457915,14.45853849,193.08,193.06,0.03634217]
["bitfinex-derivatives","SOLF0:USTF0",1739438458319,9.31377937,193.1,193.06,0.03634217]
["bitfinex-derivatives","SOLF0:USTF0",1739438458617,9.31377937,193.1,193.06,5.21524217]
["bitfinex-derivatives","SOLF0:USTF0",1739438458818,0.03374088,193.1,193.06,5.21524217]
["bitfinex-derivatives","SOLF0:USTF0",1739438459318,9.28003849,193.08,193.06,0.03634217]
["bitfinex-derivatives","SOLF0:USTF0",1739438459820,5.1787,193.07,193.06,0.03634217]
["bitfinex-derivatives","SOLF0:USTF0",1739438461011,5.1796,193.04,192.98,50.8085797]
["bitfinex-derivatives","SOLF0:USTF0",1739438461222,9.28003849,193.04,192.98,45.6274797]
["bitfinex-derivatives","SOLF0:USTF0",1739438461425,9.28003849,193.04,192.98,36.34744121]
["bitfinex-derivatives","SOLF0:USTF0",1739438462119,5.1798,193.03,192.98,36.34744121]
["bitfinex-derivatives","SOLF0:USTF0",1739438462321,0.03576364,193.03,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438462928,0.03576364,193.03,192.99,5.21713724]
["bitfinex-derivatives","SOLF0:USTF0",1739438463223,0.03576364,193.03,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438464520,5.21556364,193.03,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438464723,0.03576364,193.03,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438465424,5.1801,193.02,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438467420,0.03576364,193.03,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438467624,5.1803,193.01,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438467823,9.28003849,193.0,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438468124,14.46053849,193.0,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438470426,5.1803,193.01,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438471426,0.03576364,193.03,193.0,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438472825,5.21556364,193.03,193.0,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438473025,5.21556364,193.03,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438473225,0.03576364,193.03,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438473626,5.1805,193.0,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438477128,14.46053849,193.0,192.99,0.03643724]
["bitfinex-derivatives","SOLF0:USTF0",1739438477329,9.28003849,193.0,192.9,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438477529,9.28003849,192.97,192.9,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438478428,0.03860793,192.95,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438478629,5.22050793,192.95,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438478929,0.03860793,192.95,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438479130,9.31864642,192.95,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438479432,5.1823,192.94,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438480629,14.50064642,192.95,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438482831,5.22060793,192.95,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438483835,0.03860793,192.95,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438484135,14.46233849,192.94,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438484435,9.28003849,192.94,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438484636,5.1824,192.93,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438485238,14.46223849,192.94,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438485734,9.28003849,192.94,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438486737,5.1824,192.93,192.92,0.03786894]
["bitfinex-derivatives","SOLF0:USTF0",1739438486933,9.28003849,192.94,192.85,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438487133,9.28003849,192.9,192.83,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438487335,9.28003849,192.85,192.77,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438487538,9.28003849,192.83,192.77,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438487940,5.1855,192.82,192.77,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438488134,5.21954564,192.82,192.78,0.03609708]
["bitfinex-derivatives","SOLF0:USTF0",1739438489243,0.03404564,192.82,192.79,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438490147,0.03404564,192.82,192.79,14.46623849]
["bitfinex-derivatives","SOLF0:USTF0",1739438490846,0.03404564,192.82,192.79,9.28003849]
["bitfinex-derivatives","SOLF0:USTF0",1739438491048,0.03404564,192.82,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739438493141,0.03404564,192.82,192.81,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739438496947,195.1827,192.92,192.79,19.12070792]
["bitfinex-derivatives","SOLF0:USTF0",1739438497147,5.1827,192.92,192.84,14.52910792]
["bitfinex-derivatives","SOLF0:USTF0",1739438497843,5.1822,192.94,192.84,14.52910792]
["bitfinex-derivatives","SOLF0:USTF0",1739438498050,0.0354629,192.9,192.86,0.03714042]
["bitfinex-derivatives","SOLF0:USTF0",1739438498238,0.9213917,192.97,192.84,14.52910792]
["bitfinex-derivatives","SOLF0:USTF0",1739438498444,0.03954744,192.9,192.86,0.03607752]
["bitfinex-derivatives","SOLF0:USTF0",1739438498643,5.1819,192.95,192.84,14.52910792]
["bitfinex-derivatives","SOLF0:USTF0",1739438498942,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438499346,0.03612237,192.9,192.88,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739438499643,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438502452,0.03612237,192.9,192.88,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739438503753,0.03612237,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739438503955,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438504357,0.03612237,192.9,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739438504952,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438505458,5.21942237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438505660,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438506057,5.184,192.87,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438508762,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438509562,0.03612237,192.9,192.86,5.21761231]
["bitfinex-derivatives","SOLF0:USTF0",1739438510160,0.03612237,192.9,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739438510857,5.21942237,192.9,192.86,5.21761231]
["bitfinex-derivatives","SOLF0:USTF0",1739438511262,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438511463,5.21942237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438511854,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438512058,0.03612237,192.9,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739438512469,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438512667,0.03612237,192.9,192.86,5.21761231]
["bitfinex-derivatives","SOLF0:USTF0",1739438514073,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438515471,5.1837,192.89,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438515667,14.47860755,192.89,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438516564,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438517362,0.03612237,192.9,192.86,5.21781231]
["bitfinex-derivatives","SOLF0:USTF0",1739438517871,5.21952237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438518373,5.1835,192.89,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438518575,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438519375,5.1836,192.89,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438520475,0.03612237,192.9,192.86,5.21781231]
["bitfinex-derivatives","SOLF0:USTF0",1739438520665,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438521071,0.03612237,192.9,192.86,5.21761231]
["bitfinex-derivatives","SOLF0:USTF0",1739438521376,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438522377,0.03612237,192.9,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739438523180,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438523679,5.1836,192.89,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438524275,0.03612237,192.9,192.86,5.21771231]
["bitfinex-derivatives","SOLF0:USTF0",1739438525281,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438525480,5.1835,192.89,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438525677,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438526479,0.03612237,192.9,192.86,5.21781231]
["bitfinex-derivatives","SOLF0:USTF0",1739438526983,0.03612237,192.9,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739438527278,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438528778,0.03612237,192.9,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739438528978,0.03612237,192.9,192.86,0.03351231]
["bitfinex-derivatives","SOLF0:USTF0",1739438529583,0.03612237,192.9,192.89,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438529782,0.03612237,192.9,192.89,14.47840755]
["bitfinex-derivatives","SOLF0:USTF0",1739438531785,0.03612237,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739438534288,0.03612237,192.9,192.89,14.47840755]
["bitfinex-derivatives","SOLF0:USTF0",1739438538497,0.03612237,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739438538695,0.03612237,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739438538896,0.03612237,192.9,192.87,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438539794,0.03612237,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739438540196,0.03612237,192.9,192.89,14.47840755]
["bitfinex-derivatives","SOLF0:USTF0",1739438543604,10.85720755,193.01,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739438543804,10.85720755,193.01,192.94,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438544195,5.1806,193.0,192.94,14.47690755]
["bitfinex-derivatives","SOLF0:USTF0",1739438544399,5.1806,193.0,192.94,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438544603,0.03672715,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438544805,9.3316347,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438546110,9.3316347,192.99,192.95,5.21629952]
["bitfinex-derivatives","SOLF0:USTF0",1739438547412,9.3316347,192.99,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438548911,9.3316347,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438549108,9.29490755,192.97,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438550014,5.1816,192.96,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438558621,9.3316347,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438558821,5.1811,192.98,192.95,5.21649952]
["bitfinex-derivatives","SOLF0:USTF0",1739438560816,9.3316347,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438561020,9.3316347,192.99,192.96,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739438561219,9.3316347,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438561420,9.3316347,192.99,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438561617,9.3316347,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438562625,14.5126347,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438562824,9.3316347,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438564028,5.1814,192.97,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438564223,9.29490755,192.97,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438564723,5.1816,192.96,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438568322,9.29490755,192.97,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438568528,9.3316347,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438569426,5.1811,192.98,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438570529,5.1814,192.97,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438571227,9.3316347,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438571428,5.1813,192.98,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438572530,5.1811,192.98,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438572728,9.3316347,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438573123,5.1813,192.98,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438573725,5.1814,192.97,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438575430,9.3316347,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438575827,0.03672715,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438576136,5.21762715,192.99,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438576532,5.21762715,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438576728,5.21762715,192.99,192.95,5.21629952]
["bitfinex-derivatives","SOLF0:USTF0",1739438577034,5.21762715,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438577637,0.03672715,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438578531,5.21752715,192.99,192.95,5.21629952]
["bitfinex-derivatives","SOLF0:USTF0",1739438580335,5.1811,192.98,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438580531,0.03672715,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438580733,9.3316347,192.99,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438580936,5.1815,192.97,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438581137,9.29490755,192.97,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438582133,5.1816,192.96,192.95,0.03459952]
["bitfinex-derivatives","SOLF0:USTF0",1739438585232,9.29490755,192.97,192.84,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438585438,5.1833,192.9,192.84,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438585636,9.29490755,192.91,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739438585839,14.47810755,192.91,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739438586437,0.03587772,192.9,192.87,0.03742908]
["bitfinex-derivatives","SOLF0:USTF0",1739438587134,0.03587772,192.9,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739438587738,0.03587772,192.9,192.88,14.47870755]
["bitfinex-derivatives","SOLF0:USTF0",1739438589336,0.03587772,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739438590336,0.03587772,192.9,192.88,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438590543,0.03587772,192.9,192.87,0.03742908]
["bitfinex-derivatives","SOLF0:USTF0",1739438591641,0.03587772,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739438591841,0.03587772,192.9,192.87,0.03742908]
["bitfinex-derivatives","SOLF0:USTF0",1739438592137,0.03587772,192.9,192.87,5.22142908]
["bitfinex-derivatives","SOLF0:USTF0",1739438594347,0.03587772,192.9,192.87,0.03742908]
["bitfinex-derivatives","SOLF0:USTF0",1739438595632,0.03587772,192.9,192.87,5.22142908]
["bitfinex-derivatives","SOLF0:USTF0",1739438596745,0.03587772,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739438598547,0.03587772,192.9,192.88,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438598548,9.29490755,192.99,192.88,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438598745,9.29490755,192.99,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739438599448,14.47580755,192.99,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739438599749,0.03384763,192.98,192.95,5.21763162]
["bitfinex-derivatives","SOLF0:USTF0",1739438600050,0.03384763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438600251,5.21494763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438600549,0.03384763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438602146,0.03384763,192.98,192.95,5.21743162]
["bitfinex-derivatives","SOLF0:USTF0",1739438602740,0.03384763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438602946,5.21504763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438603145,0.03384763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438603951,5.21504763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438604553,5.21504763,192.98,192.95,5.21763162]
["bitfinex-derivatives","SOLF0:USTF0",1739438605452,5.21504763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438605953,5.1816,192.96,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438614357,0.03384763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438614557,0.03384763,192.98,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739438614861,0.03384763,192.98,192.95,9.33063917]
["bitfinex-derivatives","SOLF0:USTF0",1739438616063,0.03384763,192.98,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438617466,0.03384763,192.98,192.95,14.51243917]
["bitfinex-derivatives","SOLF0:USTF0",1739438617761,0.03384763,192.98,192.95,9.33063917]
["bitfinex-derivatives","SOLF0:USTF0",1739438619068,0.03384763,192.98,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438619760,0.03384763,192.98,192.95,14.51233917]
["bitfinex-derivatives","SOLF0:USTF0",1739438620466,0.03384763,192.98,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438624864,0.03384763,192.98,192.97,14.47630755]
["bitfinex-derivatives","SOLF0:USTF0",1739438627469,0.03384763,192.98,192.97,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438628171,0.03384763,192.98,192.97,14.47630755]
["bitfinex-derivatives","SOLF0:USTF0",1739438628565,0.03384763,192.98,192.95,9.33063917]
["bitfinex-derivatives","SOLF0:USTF0",1739438629270,0.03384763,192.98,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739438631369,0.03384763,192.98,192.95,9.33063917]
["bitfinex-derivatives","SOLF0:USTF0",1739438631672,0.03384763,192.98,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739438632275,0.03384763,192.98,192.95,9.33063917]
["bitfinex-derivatives","SOLF0:USTF0",1739438632475,0.03384763,192.98,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438634283,0.03384763,192.98,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739438636585,0.03384763,192.98,192.97,14.47630755]
["bitfinex-derivatives","SOLF0:USTF0",1739438639887,0.03384763,192.98,192.97,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438640688,0.03384763,192.98,192.95,9.33063917]
["bitfinex-derivatives","SOLF0:USTF0",1739438641887,0.03384763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438642785,5.21514763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438643378,5.1814,192.97,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438644282,5.21504763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438644490,0.03384763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438645290,0.03384763,192.98,192.95,9.33063917]
["bitfinex-derivatives","SOLF0:USTF0",1739438645682,0.03384763,192.98,192.95,14.51233917]
["bitfinex-derivatives","SOLF0:USTF0",1739438646291,0.03384763,192.98,192.95,9.33063917]
["bitfinex-derivatives","SOLF0:USTF0",1739438646491,0.03384763,192.98,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438647296,0.03384763,192.98,192.97,14.47630755]
["bitfinex-derivatives","SOLF0:USTF0",1739438651498,0.03384763,192.98,192.95,9.33063917]
["bitfinex-derivatives","SOLF0:USTF0",1739438651798,0.03384763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438654902,0.03384763,192.98,192.95,5.21763162]
["bitfinex-derivatives","SOLF0:USTF0",1739438657102,0.03384763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438657509,5.21494763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438657711,0.03384763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438657910,5.21494763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438660705,0.03384763,192.98,192.95,0.03573162]
["bitfinex-derivatives","SOLF0:USTF0",1739438661209,0.03384763,192.98,192.95,9.33063917]
["bitfinex-derivatives","SOLF0:USTF0",1739438662414,0.03384763,192.98,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438662613,0.03384763,192.98,192.97,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438665114,0.03384763,192.98,192.97,14.47630755]
["bitfinex-derivatives","SOLF0:USTF0",1739438667116,16.94686,193.05,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739438667317,16.94686,193.05,193.01,14.47510755]
["bitfinex-derivatives","SOLF0:USTF0",1739438668113,16.98281302,193.05,193.01,14.5110381]
["bitfinex-derivatives","SOLF0:USTF0",1739438668614,16.98281302,193.05,193.01,9.3308381]
["bitfinex-derivatives","SOLF0:USTF0",1739438668816,22.16221302,193.05,193.01,9.3308381]
["bitfinex-derivatives","SOLF0:USTF0",1739438669417,16.98281302,193.05,193.03,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438670015,16.98281302,193.05,193.03,14.47460755]
["bitfinex-derivatives","SOLF0:USTF0",1739438671018,16.98281302,193.05,193.03,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438673122,16.98281302,193.05,193.01,14.5110381]
["bitfinex-derivatives","SOLF0:USTF0",1739438674522,22.16231302,193.05,193.01,0.03593055]
["bitfinex-derivatives","SOLF0:USTF0",1739438675114,16.98281302,193.05,193.01,0.03593055]
["bitfinex-derivatives","SOLF0:USTF0",1739438675321,5.1795,193.04,193.01,0.03593055]
["bitfinex-derivatives","SOLF0:USTF0",1739438676722,16.98281302,193.05,193.01,0.03593055]
["bitfinex-derivatives","SOLF0:USTF0",1739438676924,5.18,193.02,193.01,0.03593055]
["bitfinex-derivatives","SOLF0:USTF0",1739438708055,16.98281302,193.05,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739438708258,16.98281302,193.05,193.01,9.3308381]
["bitfinex-derivatives","SOLF0:USTF0",1739438708851,22.16221302,193.05,193.01,14.5110381]
["bitfinex-derivatives","SOLF0:USTF0",1739438709247,16.98281302,193.05,193.01,9.3308381]
["bitfinex-derivatives","SOLF0:USTF0",1739438709957,16.98281302,193.05,193.02,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739438710157,16.98281302,193.05,193.01,9.3308381]
["bitfinex-derivatives","SOLF0:USTF0",1739438710756,16.98281302,193.05,193.01,14.5110381]
["bitfinex-derivatives","SOLF0:USTF0",1739438711057,16.98281302,193.05,193.01,9.3308381]
["bitfinex-derivatives","SOLF0:USTF0",1739438711758,26.27772057,193.05,193.01,0.03593055]
["bitfinex-derivatives","SOLF0:USTF0",1739438711959,9.29490755,193.03,193.01,0.03593055]
["bitfinex-derivatives","SOLF0:USTF0",1739438712259,5.18,193.02,193.01,0.03593055]
["bitfinex-derivatives","SOLF0:USTF0",1739438715263,14.47470755,193.03,193.01,0.03593055]
["bitfinex-derivatives","SOLF0:USTF0",1739438716063,5.18,193.02,193.01,0.03593055]
["bitfinex-derivatives","SOLF0:USTF0",1739438723066,5.1815,192.97,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739438723767,5.21494856,192.97,192.93,14.50989001]
["bitfinex-derivatives","SOLF0:USTF0",1739438723963,5.1818,192.96,192.93,9.32769001]
["bitfinex-derivatives","SOLF0:USTF0",1739438725060,0.03344856,192.97,192.93,9.32769001]
["bitfinex-derivatives","SOLF0:USTF0",1739438725364,5.21484856,192.97,192.93,14.51009001]
["bitfinex-derivatives","SOLF0:USTF0",1739438726065,5.21484856,192.97,192.93,9.32769001]
["bitfinex-derivatives","SOLF0:USTF0",1739438728166,5.21484856,192.97,192.93,14.51009001]
["bitfinex-derivatives","SOLF0:USTF0",1739438728671,0.03344856,192.97,192.93,14.51009001]
["bitfinex-derivatives","SOLF0:USTF0",1739438729271,0.03344856,192.97,192.95,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438729971,0.03344856,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438730763,0.03344856,192.97,192.95,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438734675,0.03344856,192.97,192.95,14.47680755]
["bitfinex-derivatives","SOLF0:USTF0",1739438734973,0.03344856,192.97,192.95,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438735176,0.03344856,192.97,192.93,0.03278246]
["bitfinex-derivatives","SOLF0:USTF0",1739438735378,9.29490755,192.96,192.93,0.03278246]
["bitfinex-derivatives","SOLF0:USTF0",1739438735869,5.1821,192.95,192.93,0.03278246]
["bitfinex-derivatives","SOLF0:USTF0",1739438736069,0.03344856,192.97,192.93,0.03278246]
["bitfinex-derivatives","SOLF0:USTF0",1739438736476,5.1816,192.96,192.93,0.03278246]
["bitfinex-derivatives","SOLF0:USTF0",1739438736675,0.03344856,192.97,192.93,0.03278246]
["bitfinex-derivatives","SOLF0:USTF0",1739438737078,5.21484856,192.97,192.93,0.03278246]
["bitfinex-derivatives","SOLF0:USTF0",1739438737278,0.03344856,192.97,192.93,9.32769001]
["bitfinex-derivatives","SOLF0:USTF0",1739438737578,0.03344856,192.97,192.95,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438738676,0.03344856,192.97,192.95,14.47670755]
["bitfinex-derivatives","SOLF0:USTF0",1739438740477,0.03344856,192.97,192.95,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438741987,0.03344856,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438743981,0.03344856,192.97,192.95,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438745485,0.03344856,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739438748085,16.94686,193.05,192.95,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438748279,16.94686,193.05,193.0,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438749288,0.03784234,193.04,193.01,0.03476946]
["bitfinex-derivatives","SOLF0:USTF0",1739438750189,57.73518003,193.1,193.02,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438750388,57.73518003,193.1,193.09,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438750987,57.73518003,193.1,193.07,14.47350755]
["bitfinex-derivatives","SOLF0:USTF0",1739438751183,57.77087596,193.1,193.07,0.03686706]
["bitfinex-derivatives","SOLF0:USTF0",1739438753190,0.03569593,193.1,193.07,0.03686706]
["bitfinex-derivatives","SOLF0:USTF0",1739438753387,9.29490755,193.09,193.07,0.03686706]
["bitfinex-derivatives","SOLF0:USTF0",1739438754190,9.29490755,193.09,193.01,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438754387,9.29490755,193.07,193.01,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438755190,0.03298927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438756388,5.21198927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438756990,0.03298927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438757189,5.1794,193.05,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438757688,0.03298927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438757891,5.21198927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438759091,0.03298927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438759693,0.03298927,193.06,193.02,5.21962518]
["bitfinex-derivatives","SOLF0:USTF0",1739438760286,5.21218927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438760690,0.03298927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438760886,5.21198927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438761088,0.03298927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438761590,0.03298927,193.06,193.02,5.21962518]
["bitfinex-derivatives","SOLF0:USTF0",1739438761791,0.03298927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438762891,0.03298927,193.06,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739438763092,0.03298927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438763700,0.03298927,193.06,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739438764591,0.03298927,193.06,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739438764893,0.03298927,193.06,193.03,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438765085,0.03298927,193.06,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739438766293,0.03298927,193.06,193.05,14.47410755]
["bitfinex-derivatives","SOLF0:USTF0",1739438768497,0.03298927,193.06,193.03,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438769196,0.03298927,193.06,193.04,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739438769400,0.03298927,193.06,193.03,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438769599,0.03298927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438770300,0.03298927,193.06,193.02,5.21962518]
["bitfinex-derivatives","SOLF0:USTF0",1739438771900,0.03298927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438772096,0.03298927,193.06,193.03,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438772499,0.03298927,193.06,193.05,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438773402,0.03298927,193.06,193.03,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438773998,0.03298927,193.06,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739438775603,0.03298927,193.06,193.03,14.47440755]
["bitfinex-derivatives","SOLF0:USTF0",1739438775900,0.03298927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438778296,0.03298927,193.06,193.02,5.21962518]
["bitfinex-derivatives","SOLF0:USTF0",1739438779407,5.21208927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438779605,0.03298927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438779798,9.29490755,193.05,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438780904,0.03298927,193.06,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438781213,9.29490755,193.03,193.02,0.03982518]
["bitfinex-derivatives","SOLF0:USTF0",1739438781709,9.29490755,193.03,192.97,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438781913,5.1801,193.02,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739438782708,9.29490755,193.03,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739438782911,0.03439657,193.01,192.98,0.03883316]
["bitfinex-derivatives","SOLF0:USTF0",1739438784412,0.03439657,193.01,192.98,5.21993316]
["bitfinex-derivatives","SOLF0:USTF0",1739438786415,0.03439657,193.01,192.98,0.03883316]
["bitfinex-derivatives","SOLF0:USTF0",1739438787316,0.03439657,193.01,192.98,5.21993316]
["bitfinex-derivatives","SOLF0:USTF0",1739438787618,0.03439657,193.01,192.98,0.03883316]
["bitfinex-derivatives","SOLF0:USTF0",1739438789113,5.21469657,193.01,192.98,0.03883316]
["bitfinex-derivatives","SOLF0:USTF0",1739438789720,9.32930412,193.01,192.98,0.03883316]
["bitfinex-derivatives","SOLF0:USTF0",1739438790517,9.29490755,192.99,192.93,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438790716,9.29490755,192.99,192.91,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438790912,5.1815,192.97,192.91,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438791218,5.1815,192.97,192.92,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739438791519,5.1812,192.98,192.93,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438791713,0.03973005,192.96,192.93,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438792210,0.03973005,192.96,192.93,14.47710755]
["bitfinex-derivatives","SOLF0:USTF0",1739438793826,0.03973005,192.96,192.95,14.47680755]
["bitfinex-derivatives","SOLF0:USTF0",1739438794325,0.03973005,192.96,192.95,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438794521,0.03973005,192.96,192.95,14.47680755]
["bitfinex-derivatives","SOLF0:USTF0",1739438804628,0.03973005,192.96,192.95,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438805529,0.03973005,192.96,192.93,14.47730755]
["bitfinex-derivatives","SOLF0:USTF0",1739438805721,0.03973005,192.96,192.93,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438806230,0.03973005,192.96,192.94,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739438806729,0.03973005,192.96,192.93,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438807228,0.03973005,192.96,192.92,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1739438807425,5.1821,192.95,192.92,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1739438807629,3.12253005,192.96,192.92,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1739438808430,5.1821,192.95,192.92,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1739438809531,8.30423005,192.96,192.92,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1739438810739,3.12253005,192.96,192.92,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1739438811240,3.12253005,192.96,192.93,14.47710755]
["bitfinex-derivatives","SOLF0:USTF0",1739438811441,3.12253005,192.96,192.93,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438812739,3.12253005,192.96,192.92,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1739438813139,8.30443005,192.96,192.92,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1739438813741,3.12253005,192.96,192.92,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1739438813935,5.1819,192.95,192.92,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1739438815047,9.29490755,192.95,192.89,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438815345,5.1827,192.93,192.87,14.47870755]
["bitfinex-derivatives","SOLF0:USTF0",1739438816344,5.21761842,192.92,192.88,0.03471641]
["bitfinex-derivatives","SOLF0:USTF0",1739438816844,0.03481842,192.92,192.88,0.03471641]
["bitfinex-derivatives","SOLF0:USTF0",1739438817045,5.183,192.91,192.88,0.03471641]
["bitfinex-derivatives","SOLF0:USTF0",1739438817442,0.03481842,192.92,192.88,0.03471641]
["bitfinex-derivatives","SOLF0:USTF0",1739438817646,5.21751842,192.92,192.88,0.03471641]
["bitfinex-derivatives","SOLF0:USTF0",1739438818450,0.03481842,192.92,192.88,5.21841641]
["bitfinex-derivatives","SOLF0:USTF0",1739438818949,5.21771842,192.92,192.88,0.03471641]
["bitfinex-derivatives","SOLF0:USTF0",1739438819145,0.03481842,192.92,192.88,0.03471641]
["bitfinex-derivatives","SOLF0:USTF0",1739438820451,0.03481842,192.92,192.89,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438820749,0.03481842,192.92,192.91,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438820951,0.03481842,192.92,192.91,14.47790755]
["bitfinex-derivatives","SOLF0:USTF0",1739438823148,0.03481842,192.92,192.91,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438824451,0.03481842,192.92,192.91,14.47790755]
["bitfinex-derivatives","SOLF0:USTF0",1739438827148,3.0785,193.01,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739438827349,3.0785,193.01,192.96,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438827754,3.0785,193.01,192.96,14.47650755]
["bitfinex-derivatives","SOLF0:USTF0",1739438827950,3.0785,193.01,192.96,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438828148,3.0785,193.01,192.96,14.47650755]
["bitfinex-derivatives","SOLF0:USTF0",1739438828457,0.0351414,193.0,192.97,0.03814138]
["bitfinex-derivatives","SOLF0:USTF0",1739438828651,12.37340755,193.01,192.94,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438828954,5.181,192.99,192.97,0.0331168]
["bitfinex-derivatives","SOLF0:USTF0",1739438829452,5.2132248,193.0,192.97,0.0331168]
["bitfinex-derivatives","SOLF0:USTF0",1739438829752,0.0326248,193.0,192.97,0.0331168]
["bitfinex-derivatives","SOLF0:USTF0",1739438831756,5.1808,192.99,192.97,0.0331168]
["bitfinex-derivatives","SOLF0:USTF0",1739438833858,0.0326248,193.0,192.94,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438834156,5.1811,192.98,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739438834355,9.29490755,192.99,192.92,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438834856,14.47590755,192.99,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739438835057,0.0386147,192.97,192.94,5.21978482]
["bitfinex-derivatives","SOLF0:USTF0",1739438836556,0.0386147,192.97,192.94,0.03768482]
["bitfinex-derivatives","SOLF0:USTF0",1739438837952,0.0386147,192.97,192.94,5.21988482]
["bitfinex-derivatives","SOLF0:USTF0",1739438840361,0.0386147,192.97,192.94,14.51479237]
["bitfinex-derivatives","SOLF0:USTF0",1739438845961,5.1817,192.96,192.94,0.03768482]
["bitfinex-derivatives","SOLF0:USTF0",1739438846358,9.33352225,192.97,192.9,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438846555,9.33352225,192.97,192.88,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438846556,9.29490755,192.95,192.88,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438847559,9.29490755,192.95,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438848153,5.1822,192.94,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438851361,9.29490755,192.95,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438851564,14.47690755,192.95,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438852366,14.47690755,192.95,192.9,5.22021784]
["bitfinex-derivatives","SOLF0:USTF0",1739438852565,5.182,192.95,192.9,14.51512539]
["bitfinex-derivatives","SOLF0:USTF0",1739438854063,5.182,192.95,192.9,9.33202539]
["bitfinex-derivatives","SOLF0:USTF0",1739438854269,5.182,192.95,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739438855971,5.1822,192.94,192.9,14.51522539]
["bitfinex-derivatives","SOLF0:USTF0",1739438857270,5.182,192.95,192.9,14.51522539]
["bitfinex-derivatives","SOLF0:USTF0",1739438857765,3.2035,192.96,192.9,14.51522539]
["bitfinex-derivatives","SOLF0:USTF0",1739438858062,5.1822,192.94,192.9,14.51522539]
["bitfinex-derivatives","SOLF0:USTF0",1739438859571,3.2035,192.96,192.9,14.51522539]
["bitfinex-derivatives","SOLF0:USTF0",1739438859772,5.1821,192.95,192.9,14.51522539]
["bitfinex-derivatives","SOLF0:USTF0",1739438862973,5.1823,192.94,192.9,14.51522539]
["bitfinex-derivatives","SOLF0:USTF0",1739438864974,5.1825,192.93,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438865570,5.1822,192.94,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438866374,9.29490755,192.95,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438866575,5.1826,192.93,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438868779,9.29490755,192.95,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438868979,5.1822,192.94,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438869278,9.29490755,192.95,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438869473,5.1824,192.93,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438870176,9.29490755,192.95,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438870381,5.1823,192.94,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438871081,5.1825,192.93,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438871783,5.1829,192.92,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438873388,5.2179633,192.93,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438873580,0.0354633,192.93,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438875485,5.2180633,192.93,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438875782,9.33037085,192.93,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438880088,5.1827,192.92,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438880389,9.33037085,192.93,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438880687,14.51287085,192.93,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438880986,9.33037085,192.93,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438881890,5.1829,192.92,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438882090,9.33037085,192.93,192.9,0.03711784]
["bitfinex-derivatives","SOLF0:USTF0",1739438882388,9.29490755,192.91,192.82,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438882589,9.29490755,192.89,192.83,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739438882784,9.29490755,192.89,192.8,37.50469024]
["bitfinex-derivatives","SOLF0:USTF0",1739438882986,9.29490755,192.87,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739438883390,0.0364238,192.86,192.83,0.02410754]
["bitfinex-derivatives","SOLF0:USTF0",1739438884693,0.0364238,192.86,192.84,14.47970755]
["bitfinex-derivatives","SOLF0:USTF0",1739438887087,0.0364238,192.86,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739438887590,0.0364238,192.86,192.83,0.02410754]
["bitfinex-derivatives","SOLF0:USTF0",1739438889892,0.0364238,192.86,192.83,5.20920754]
["bitfinex-derivatives","SOLF0:USTF0",1739438891293,0.0364238,192.86,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739438893896,0.0364238,192.86,192.83,5.20920754]
["bitfinex-derivatives","SOLF0:USTF0",1739438894286,0.0364238,192.86,192.83,0.02410754]
["bitfinex-derivatives","SOLF0:USTF0",1739438894693,0.0364238,192.86,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739438895094,0.0364238,192.86,192.83,0.02410754]
["bitfinex-derivatives","SOLF0:USTF0",1739438897293,5.2208238,192.86,192.83,0.02410754]
["bitfinex-derivatives","SOLF0:USTF0",1739438897696,0.0364238,192.86,192.83,0.02410754]
["bitfinex-derivatives","SOLF0:USTF0",1739438897894,5.1846,192.85,192.83,0.02410754]
["bitfinex-derivatives","SOLF0:USTF0",1739438898198,0.0364238,192.86,192.83,0.02410754]
["bitfinex-derivatives","SOLF0:USTF0",1739438899798,5.1848,192.85,192.83,0.02410754]
["bitfinex-derivatives","SOLF0:USTF0",1739438900000,0.0364238,192.86,192.83,0.02410754]
["bitfinex-derivatives","SOLF0:USTF0",1739438901500,5.2207238,192.86,192.83,0.02410754]
["bitfinex-derivatives","SOLF0:USTF0",1739438903694,0.0364238,192.86,192.83,0.02410754]
["bitfinex-derivatives","SOLF0:USTF0",1739438903894,0.0364238,192.86,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739438915610,3.237,192.94,192.91,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739438916411,3.237,192.94,192.9,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438916712,3.27025251,192.94,192.9,9.32774312]
["bitfinex-derivatives","SOLF0:USTF0",1739438918012,3.27025251,192.94,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739438919611,8.45245251,192.94,192.9,0.03283557]
["bitfinex-derivatives","SOLF0:USTF0",1739438919812,3.27025251,192.94,192.9,0.03283557]
["bitfinex-derivatives","SOLF0:USTF0",1739438921010,3.27025251,192.94,192.9,5.21603557]
["bitfinex-derivatives","SOLF0:USTF0",1739438922006,3.27025251,192.94,192.9,5.21593557]
["bitfinex-derivatives","SOLF0:USTF0",1739438922212,3.27025251,192.94,192.9,0.03283557]
["bitfinex-derivatives","SOLF0:USTF0",1739438922415,3.27025251,192.94,192.9,9.32774312]
["bitfinex-derivatives","SOLF0:USTF0",1739438922712,0.03325251,192.94,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739438924016,0.03325251,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739438943925,9.29490755,193.07,192.92,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438944237,6.10276168,193.06,193.01,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438944431,5.179,193.06,193.01,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438944829,19.18670755,193.07,193.01,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438945135,0.0341927,193.05,193.02,0.0353901]
["bitfinex-derivatives","SOLF0:USTF0",1739438945430,0.0341927,193.05,193.02,5.2151901]
["bitfinex-derivatives","SOLF0:USTF0",1739438947531,0.0341927,193.05,193.02,0.0353901]
["bitfinex-derivatives","SOLF0:USTF0",1739438948233,14.50840025,193.05,193.02,0.0353901]
["bitfinex-derivatives","SOLF0:USTF0",1739438948431,9.29490755,193.03,192.97,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438948929,9.29490755,193.03,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739438949128,9.29490755,193.03,192.97,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438949333,14.47490755,193.03,192.97,14.47620755]
["bitfinex-derivatives","SOLF0:USTF0",1739438949634,0.03395278,193.02,192.98,0.0359847]
["bitfinex-derivatives","SOLF0:USTF0",1739438950334,0.03395278,193.02,192.98,5.2170847]
["bitfinex-derivatives","SOLF0:USTF0",1739438950534,0.03395278,193.02,192.98,0.0359847]
["bitfinex-derivatives","SOLF0:USTF0",1739438951931,9.29490755,193.01,192.98,0.0359847]
["bitfinex-derivatives","SOLF0:USTF0",1739438952231,9.29490755,192.99,192.91,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438952433,14.47590755,192.99,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739438953231,0.03644638,192.98,192.94,0.02240905]
["bitfinex-derivatives","SOLF0:USTF0",1739438957230,9.29490755,192.97,192.94,0.02240905]
["bitfinex-derivatives","SOLF0:USTF0",1739438957638,14.47630755,192.97,192.94,0.02240905]
["bitfinex-derivatives","SOLF0:USTF0",1739438958536,9.29490755,192.97,192.94,0.02240905]
["bitfinex-derivatives","SOLF0:USTF0",1739438959328,0.03644638,192.98,192.94,0.02240905]
["bitfinex-derivatives","SOLF0:USTF0",1739438959937,5.21774638,192.98,192.94,0.02240905]
["bitfinex-derivatives","SOLF0:USTF0",1739438960138,9.29490755,192.97,192.94,0.02240905]
["bitfinex-derivatives","SOLF0:USTF0",1739438961135,5.1816,192.96,192.94,0.02240905]
["bitfinex-derivatives","SOLF0:USTF0",1739438962839,14.47640755,192.97,192.94,0.02240905]
["bitfinex-derivatives","SOLF0:USTF0",1739438963338,5.1816,192.96,192.94,0.02240905]
["bitfinex-derivatives","SOLF0:USTF0",1739438965045,9.29490755,192.97,192.94,0.02240905]
["bitfinex-derivatives","SOLF0:USTF0",1739438965341,14.47630755,192.97,192.94,0.02240905]
["bitfinex-derivatives","SOLF0:USTF0",1739438966644,9.29490755,192.97,192.89,14.47840755]
["bitfinex-derivatives","SOLF0:USTF0",1739438966844,9.29490755,192.95,192.89,14.47840755]
["bitfinex-derivatives","SOLF0:USTF0",1739438967046,9.29490755,192.95,192.87,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438967549,5.1832,192.91,192.87,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438967846,14.5174451,192.91,192.85,14.47940755]
["bitfinex-derivatives","SOLF0:USTF0",1739438968045,3.1344,192.9,192.85,14.47940755]
["bitfinex-derivatives","SOLF0:USTF0",1739438968739,3.1344,192.9,192.85,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438969741,5.1836,192.89,192.85,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438970645,5.1836,192.89,192.83,14.47990755]
["bitfinex-derivatives","SOLF0:USTF0",1739438971342,3.1344,192.9,192.83,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438971543,3.1344,192.9,192.85,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438971943,0.03384336,192.89,192.85,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438973048,0.03384336,192.89,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739438975745,0.03384336,192.89,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739438975948,0.03384336,192.89,192.85,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438976549,0.03384336,192.89,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739438977855,0.03384336,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739438999584,0.03384336,192.89,192.85,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739438999862,9.29490755,192.94,192.85,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439000068,0.0360793,192.89,192.85,14.47920755]
["bitfinex-derivatives","SOLF0:USTF0",1739439000265,0.0360793,192.89,192.85,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439001965,0.0360793,192.89,192.83,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439002161,5.1841,192.87,192.81,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439004669,5.1845,192.86,192.81,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439005268,5.1846,192.85,192.79,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439005676,3.16531161,192.84,192.79,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439006381,9.29490755,192.82,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439006585,9.29490755,192.8,192.73,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439006779,9.32833013,192.8,192.73,14.48250755]
["bitfinex-derivatives","SOLF0:USTF0",1739439007084,9.32833013,192.8,192.73,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439007482,9.32833013,192.8,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439007784,0.03342258,192.8,192.77,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439008082,0.03342258,192.8,192.77,14.48160755]
["bitfinex-derivatives","SOLF0:USTF0",1739439008283,0.03342258,192.8,192.77,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439008679,0.03342258,192.8,192.77,14.48150755]
["bitfinex-derivatives","SOLF0:USTF0",1739439009385,0.03342258,192.8,192.77,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439009584,0.03342258,192.8,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739439010184,0.03342258,192.8,192.75,14.48210755]
["bitfinex-derivatives","SOLF0:USTF0",1739439010185,5.21932258,192.8,192.75,14.48210755]
["bitfinex-derivatives","SOLF0:USTF0",1739439010388,0.03342258,192.8,192.75,14.48210755]
["bitfinex-derivatives","SOLF0:USTF0",1739439010687,0.03342258,192.8,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439010883,0.03342258,192.8,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739439011487,0.03342258,192.8,192.77,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439011686,1.6262,192.83,192.77,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439011987,0.03459901,192.8,192.77,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439012383,0.03459901,192.8,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739439013383,0.03459901,192.8,192.77,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439013588,0.03459901,192.8,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439013789,9.29490755,192.82,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439013991,0.03884893,192.79,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439014881,0.03884893,192.79,192.77,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739439015392,0.03884893,192.79,192.75,14.48210755]
["bitfinex-derivatives","SOLF0:USTF0",1739439016084,0.03884893,192.79,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439016293,0.03884893,192.79,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739439016990,0.03884893,192.79,192.75,14.48210755]
["bitfinex-derivatives","SOLF0:USTF0",1739439020586,0.03884893,192.79,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439020890,0.03884893,192.79,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739439021994,0.03884893,192.79,192.75,14.48210755]
["bitfinex-derivatives","SOLF0:USTF0",1739439022282,0.03884893,192.79,192.73,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439022486,9.29490755,192.76,192.69,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439022690,9.29490755,192.74,192.67,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439022879,9.29490755,192.76,192.69,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439023086,14.48140755,192.78,192.73,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439023285,9.29490755,192.78,192.71,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439023689,5.22358355,192.76,192.71,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439023891,0.03658355,192.76,192.71,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439024088,0.03658355,192.76,192.73,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439024289,14.48140755,192.78,192.73,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439024490,9.29490755,192.78,192.73,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439024690,0.03890441,192.76,192.71,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439025093,9.29490755,192.76,192.71,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439025285,0.03842861,192.75,192.69,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439025484,9.29490755,192.76,192.69,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439025691,9.29490755,192.74,192.69,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439025885,9.32810918,192.74,192.69,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439026792,5.188,192.73,192.69,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439027395,5.188,192.73,192.68,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439028296,9.32810918,192.74,192.68,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439028694,0.03320163,192.74,192.7,14.48340755]
["bitfinex-derivatives","SOLF0:USTF0",1739439028998,9.29490755,192.76,192.7,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439029193,0.03742729,192.74,192.7,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439029399,0.03742729,192.74,192.7,14.48330755]
["bitfinex-derivatives","SOLF0:USTF0",1739439029588,0.03742729,192.74,192.72,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439029788,0.03742729,192.74,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739439029997,14.48110755,192.8,192.72,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439030299,190.0,192.82,192.78,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439030499,5.1854,192.82,192.78,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439030797,5.22296901,192.82,192.76,14.48190755]
["bitfinex-derivatives","SOLF0:USTF0",1739439031092,9.33247656,192.82,192.76,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439031492,9.29490755,192.8,192.74,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439032098,0.03353007,192.79,192.74,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439032300,0.03353007,192.79,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739439032699,0.03353007,192.79,192.74,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439032899,0.03353007,192.79,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739439033898,0.03353007,192.79,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739439034104,1.6262,192.83,192.76,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439034297,0.0355974,192.8,192.78,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439034503,1.6014,192.84,192.78,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439034805,0.03796912,192.83,192.81,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439035005,9.29490755,192.88,192.81,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439035304,0.0370882,192.84,192.81,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439035505,0.0370882,192.84,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739439035899,0.03734386,192.84,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739439036604,0.03734386,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739439037801,0.03734386,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739439038005,0.03734386,192.84,192.79,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439038506,0.03734386,192.84,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739439039309,0.03734386,192.84,192.79,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439040310,0.03734386,192.84,192.81,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439040511,5.1842,192.87,192.81,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439040707,0.03375746,192.84,192.81,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439040908,0.03375746,192.84,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739439041204,0.03375746,192.84,192.79,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439041404,9.29490755,192.86,192.79,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439041603,0.03403114,192.83,192.79,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439041804,0.03403114,192.83,192.8,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739439042510,0.03403114,192.83,192.81,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739439042711,0.03403114,192.83,192.79,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439044913,0.03403114,192.83,192.81,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739439045211,0.03403114,192.83,192.79,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439045406,0.03403114,192.83,192.77,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439045606,9.29490755,192.84,192.77,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439045808,0.03660937,192.82,192.78,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739439046412,0.03660937,192.82,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739439046612,0.03660937,192.82,192.77,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439047310,9.33151692,192.82,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439047511,9.29490755,192.82,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439047716,0.03610921,192.8,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439048308,0.03610921,192.8,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739439048613,0.03610921,192.8,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439050114,0.03610921,192.8,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739439052511,0.03610921,192.8,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439053117,0.03610921,192.8,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739439053413,0.03610921,192.8,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439054515,0.03610921,192.8,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739439056710,0.03610921,192.8,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439056911,0.03610921,192.8,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739439057116,0.03610921,192.8,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439057607,0.03610921,192.8,192.77,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439057809,0.03610921,192.8,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739439058010,0.03610921,192.8,192.79,14.48110755]
["bitfinex-derivatives","SOLF0:USTF0",1739439059411,9.29490755,192.88,192.84,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1739439059717,1.5232,192.89,192.83,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439060105,5.184,192.88,192.83,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439060306,9.29490755,192.88,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739439060711,0.03683895,192.87,192.83,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739439061013,9.29490755,192.86,192.83,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739439062712,5.22113895,192.87,192.83,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739439063218,0.03683895,192.87,192.83,9.33098135]
["bitfinex-derivatives","SOLF0:USTF0",1739439063616,0.03683895,192.87,192.83,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739439063814,9.29490755,192.84,192.83,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739439064121,5.1854,192.82,192.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739439064310,9.29490755,192.8,192.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739439064618,9.29490755,192.8,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439065320,0.03930576,192.79,192.73,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439065512,9.29490755,192.78,192.71,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439066619,9.29490755,192.76,192.69,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439066817,14.48190755,192.76,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739439067014,0.03636186,192.74,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739439067216,0.03636186,192.74,192.69,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439069322,0.03636186,192.74,192.71,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439069518,15.97920755,192.78,192.71,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439069718,0.03993254,192.74,192.71,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439070720,0.03993254,192.74,192.72,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739439071525,0.03993254,192.74,192.73,14.48270755]
["bitfinex-derivatives","SOLF0:USTF0",1739439071725,9.29490755,192.82,192.73,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439071924,14.48040755,192.82,192.75,14.48200755]
["bitfinex-derivatives","SOLF0:USTF0",1739439072226,0.03432139,192.79,192.75,14.48200755]
["bitfinex-derivatives","SOLF0:USTF0",1739439072823,0.03432139,192.79,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739439073123,0.03432139,192.79,192.75,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439073323,0.03432139,192.79,192.73,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439073524,9.29490755,192.78,192.71,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439073725,9.32820215,192.78,192.71,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439073927,9.32820215,192.78,192.71,14.48320755]
["bitfinex-derivatives","SOLF0:USTF0",1739439075125,5.187,192.77,192.71,14.48320755]
["bitfinex-derivatives","SOLF0:USTF0",1739439076123,9.32820215,192.78,192.62,0.2572]
["bitfinex-derivatives","SOLF0:USTF0",1739439076124,14.48250755,192.74,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739439076532,0.03573885,192.73,192.67,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439077735,0.03573885,192.73,192.7,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739439079139,0.03573885,192.73,192.67,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439079340,0.03573885,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739439081030,0.03573885,192.73,192.71,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439081234,0.03573885,192.73,192.69,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439083237,0.03573885,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739439086147,0.03573885,192.73,192.69,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439086342,9.29490755,192.72,192.65,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439086742,14.48320755,192.72,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739439087447,9.29490755,192.72,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739439087641,9.29490755,192.72,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739439087843,0.03573885,192.73,192.67,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439088141,9.29490755,192.74,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739439088344,0.0387286,192.72,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739439088744,0.0387286,192.72,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739439090446,0.0387286,192.72,192.67,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439090646,0.0387286,192.72,192.71,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739439091446,0.0387286,192.72,192.71,14.48330755]
["bitfinex-derivatives","SOLF0:USTF0",1739439092346,10.95070755,192.8,192.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739439092647,1.6558,192.8,192.74,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439092847,10.92630755,192.82,192.76,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439093147,10.92630755,192.82,192.78,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739439093545,10.96173067,192.82,192.78,5.22077134]
["bitfinex-derivatives","SOLF0:USTF0",1739439093946,10.96173067,192.82,192.78,0.03447134]
["bitfinex-derivatives","SOLF0:USTF0",1739439094150,9.29490755,192.8,192.78,0.03447134]
["bitfinex-derivatives","SOLF0:USTF0",1739439094343,9.29490755,192.8,192.7,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439094552,5.1872,192.76,192.7,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439094749,5.1872,192.76,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739439094953,9.29490755,192.77,192.7,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439095255,5.1871,192.76,192.7,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439095547,0.03432625,192.75,192.7,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439096152,0.03432625,192.75,192.71,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739439096350,5.22162625,192.75,192.7,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439096548,14.5165338,192.75,192.68,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439096749,9.29490755,192.73,192.66,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439097052,9.33449384,192.73,192.66,9.29490755]
["bitfinex-derivatives","SOLF0:USTF0",1739439097446,9.33449384,192.73,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739439097747,0.03958629,192.73,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739439099650,0.03958629,192.73,192.65,14.54529333]
["bitfinex-derivatives","SOLF0:USTF0",1739439099846,0.03958629,192.73,192.68,14.54529333]
["bitfinex-derivatives","SOLF0:USTF0",1739439100246,0.03958629,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739439102856,0.03958629,192.73,192.68,14.54529333]
["bitfinex-derivatives","SOLF0:USTF0",1739439103953,0.03958629,192.73,192.69,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739439104161,0.03958629,192.73,192.65,14.54529333]
["bitfinex-derivatives","SOLF0:USTF0",1739439106358,0.03958629,192.73,192.69,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739439108063,0.03958629,192.73,192.65,14.54529333]
["bitfinex-derivatives","SOLF0:USTF0",1739439109060,0.03958629,192.73,192.68,14.54529333]
["bitfinex-derivatives","SOLF0:USTF0",1739439112256,0.03958629,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739439116558,0.03958629,192.73,192.68,14.54529333]
["bitfinex-derivatives","SOLF0:USTF0",1739439117757,0.03958629,192.73,192.62,0.2572]
["bitfinex-derivatives","SOLF0:USTF0",1739439117758,0.03958629,192.73,192.71,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739439119364,0.03958629,192.73,192.7,9.3067706]
["bitfinex-derivatives","SOLF0:USTF0",1739439119558,0.03958629,192.73,192.71,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739439120255,0.03958629,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739439121859,0.03958629,192.73,192.72,14.4948706]
["bitfinex-derivatives","SOLF0:USTF0",1739439122565,10.8068706,192.81,192.77,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739439122768,1.5001,192.81,192.77,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739439123064,10.8068706,192.81,192.73,9.3067706]
["bitfinex-derivatives","SOLF0:USTF0",1739439123260,9.3067706,192.79,192.71,9.3067706]
["bitfinex-derivatives","SOLF0:USTF0",1739439123667,0.03862973,192.77,192.73,0.03459315]
["bitfinex-derivatives","SOLF0:USTF0",1739439123862,0.03862973,192.77,192.73,5.22229315]
["bitfinex-derivatives","SOLF0:USTF0",1739439124261,0.03862973,192.77,192.73,0.03459315]
["bitfinex-derivatives","SOLF0:USTF0",1739439124862,0.03862973,192.77,192.73,5.22219315]
["bitfinex-derivatives","SOLF0:USTF0",1739439126168,0.03862973,192.77,192.73,0.03459315]
["bitfinex-derivatives","SOLF0:USTF0",1739439126870,0.03862973,192.77,192.73,5.22229315]
["bitfinex-derivatives","SOLF0:USTF0",1739439127572,0.03862973,192.77,192.75,9.3067706]
["bitfinex-derivatives","SOLF0:USTF0",1739439127970,0.03862973,192.77,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739439129873,86.5315485,192.85,192.84,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739439130073,10.03505833,192.85,192.83,9.3067706]
["bitfinex-derivatives","SOLF0:USTF0",1739439130373,57.73518003,192.88,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739439130977,57.77470328,192.88,192.84,5.21981469]
["bitfinex-derivatives","SOLF0:USTF0",1739439131570,57.77470328,192.88,192.84,0.03501469]
["bitfinex-derivatives","SOLF0:USTF0",1739439132576,57.77470328,192.88,192.87,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739439133670,0.03952325,192.88,192.87,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739439136569,0.03952325,192.88,192.87,19.70479472]
["bitfinex-derivatives","SOLF0:USTF0",1739439137581,6.721,192.99,192.93,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739439137878,9.9962,192.99,192.93,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739439138476,4.8153,192.99,192.87,14.52069472]
["bitfinex-derivatives","SOLF0:USTF0",1739439138778,0.03964448,192.98,192.94,0.03529858]
["bitfinex-derivatives","SOLF0:USTF0",1739439139079,5.1817,192.96,192.94,0.03529858]
["bitfinex-derivatives","SOLF0:USTF0",1739439139783,14.52069472,192.97,192.84,14.52069472]
["bitfinex-derivatives","SOLF0:USTF0",1739439139982,14.52069472,192.94,192.81,14.52069472]
["bitfinex-derivatives","SOLF0:USTF0",1739439140170,5.1832,192.91,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739439140375,5.1832,192.91,192.81,14.52069472]
["bitfinex-derivatives","SOLF0:USTF0",1739439140676,5.1829,192.92,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739439140878,0.03458511,192.88,192.84,0.03333797]
["bitfinex-derivatives","SOLF0:USTF0",1739439141275,0.03458511,192.88,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739439146780,0.03458511,192.88,192.84,0.03333797]
["bitfinex-derivatives","SOLF0:USTF0",1739439148381,0.03458511,192.88,192.84,5.21803797]
["bitfinex-derivatives","SOLF0:USTF0",1739439149783,0.03458511,192.88,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739439151182,0.03458511,192.88,192.84,5.21813797]
["bitfinex-derivatives","SOLF0:USTF0",1739439151680,0.03458511,192.88,192.84,14.51200741]
["bitfinex-derivatives","SOLF0:USTF0",1739439152482,0.03458511,192.88,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739439152680,0.03458511,192.88,192.84,9.32720741]
["bitfinex-derivatives","SOLF0:USTF0",1739439152982,0.03458511,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739439155379,14.10916944,192.99,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739439155586,14.10916944,192.99,192.92,14.47646944]
["bitfinex-derivatives","SOLF0:USTF0",1739439156486,0.03525873,192.97,192.94,0.03620315]
["bitfinex-derivatives","SOLF0:USTF0",1739439162183,0.03525873,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739439163182,0.03525873,192.97,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739439163686,0.03525873,192.97,192.94,0.03620315]
["bitfinex-derivatives","SOLF0:USTF0",1739439163886,0.03525873,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739439164490,190.0,193.05,192.94,0.03620315]
["bitfinex-derivatives","SOLF0:USTF0",1739439164690,83.27721153,193.09,192.94,0.03620315]
["bitfinex-derivatives","SOLF0:USTF0",1739439164691,0.92379353,193.04,192.96,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439164888,0.92372619,193.06,192.96,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439165091,14.50770611,193.06,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739439165279,0.92373834,193.05,192.93,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439165683,0.03988673,193.01,192.97,0.03553777]
["bitfinex-derivatives","SOLF0:USTF0",1739439166279,0.03988673,193.01,193.0,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739439166485,3.0551,193.07,192.99,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439166987,3.0551,193.07,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739439167288,3.0551,193.07,192.99,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439167692,0.03850027,193.05,193.01,5.2136637]
["bitfinex-derivatives","SOLF0:USTF0",1739439168184,0.03850027,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739439168886,0.03850027,193.05,193.02,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439169089,0.03850027,193.05,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739439169285,0.03850027,193.05,193.01,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1739439169685,0.03850027,193.05,193.02,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439171089,0.03850027,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739439171488,0.03850027,193.05,193.02,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439171697,0.03850027,193.05,193.01,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1739439172192,0.03850027,193.05,193.02,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439172694,0.03850027,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739439173295,0.03850027,193.05,193.02,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439173494,0.03850027,193.05,193.01,0.0333637]
["bitfinex-derivatives","SOLF0:USTF0",1739439174499,0.03850027,193.05,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739439174691,0.03850027,193.05,193.02,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439174891,0.03850027,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739439177596,0.92335011,193.15,193.02,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439177804,0.92335011,193.15,193.05,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439178603,14.50770611,193.14,193.02,14.50770611]
["bitfinex-derivatives","SOLF0:USTF0",1739439178905,0.03950573,193.12,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439179305,5.1778,193.11,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439179902,0.03950573,193.12,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439179903,5.21690573,193.12,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439180303,0.03950573,193.12,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439181809,5.1781,193.09,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439182609,0.03950573,193.12,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439183708,5.178,193.1,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439183905,0.03950573,193.12,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439184209,5.1781,193.1,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439184410,0.03950573,193.12,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439185108,5.1781,193.09,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439185613,0.03950573,193.12,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439186312,5.1778,193.11,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439186713,5.21700573,193.12,193.08,5.21561318]
["bitfinex-derivatives","SOLF0:USTF0",1739439186908,0.03950573,193.12,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439187313,5.1781,193.09,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439187609,9.27474983,193.11,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439187813,5.1781,193.1,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439189110,9.27474983,193.11,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439189111,5.1781,193.09,193.08,0.03721318]
["bitfinex-derivatives","SOLF0:USTF0",1739439191807,5.179,193.06,193.02,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439192014,9.27474983,193.07,193.0,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439192516,9.27474983,193.07,193.01,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1739439193106,5.1792,193.05,193.02,0.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739439194120,5.1797,193.04,193.02,0.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739439196221,5.21311148,193.06,193.02,0.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739439196419,0.03411148,193.06,193.02,9.31143607]
["bitfinex-derivatives","SOLF0:USTF0",1739439197217,0.03411148,193.06,193.02,14.49123607]
["bitfinex-derivatives","SOLF0:USTF0",1739439197422,0.03411148,193.06,193.02,9.31143607]
["bitfinex-derivatives","SOLF0:USTF0",1739439197825,0.03411148,193.06,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739439198416,0.03411148,193.06,193.02,9.31143607]
["bitfinex-derivatives","SOLF0:USTF0",1739439199519,0.03411148,193.06,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739439199723,0.03411148,193.06,193.04,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439200220,0.03411148,193.06,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739439201120,0.03411148,193.06,193.02,9.31143607]
["bitfinex-derivatives","SOLF0:USTF0",1739439202023,0.03411148,193.06,193.02,14.49123607]
["bitfinex-derivatives","SOLF0:USTF0",1739439202723,0.03411148,193.06,193.02,9.31143607]
["bitfinex-derivatives","SOLF0:USTF0",1739439203322,0.03411148,193.06,193.02,14.49123607]
["bitfinex-derivatives","SOLF0:USTF0",1739439203520,0.03411148,193.06,193.02,9.31143607]
["bitfinex-derivatives","SOLF0:USTF0",1739439203918,0.03411148,193.06,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739439206920,0.03411148,193.06,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739439211329,0.03411148,193.06,193.02,9.31143607]
["bitfinex-derivatives","SOLF0:USTF0",1739439211523,0.03411148,193.06,193.02,0.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739439212026,5.21321148,193.06,193.02,0.03668624]
["bitfinex-derivatives","SOLF0:USTF0",1739439213417,0.03411148,193.06,193.02,14.49143607]
["bitfinex-derivatives","SOLF0:USTF0",1739439216726,0.03411148,193.06,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739439217129,0.03411148,193.06,193.04,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439217428,0.03411148,193.06,193.04,14.45404983]
["bitfinex-derivatives","SOLF0:USTF0",1739439217928,0.03411148,193.06,193.04,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439218829,0.03411148,193.06,193.02,14.49133607]
["bitfinex-derivatives","SOLF0:USTF0",1739439219629,0.03411148,193.06,193.02,9.31143607]
["bitfinex-derivatives","SOLF0:USTF0",1739439219829,0.03411148,193.06,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739439221128,0.03411148,193.06,193.02,14.49133607]
["bitfinex-derivatives","SOLF0:USTF0",1739439222224,0.03411148,193.06,193.02,9.31143607]
["bitfinex-derivatives","SOLF0:USTF0",1739439222430,0.03411148,193.06,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739439222626,0.03411148,193.06,193.04,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439223329,0.03411148,193.06,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739439223632,0.03411148,193.06,193.04,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439224329,0.03411148,193.06,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739439224727,38.076566,193.15,193.04,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439224928,5.1771,193.13,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439225128,19.31378829,193.15,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439225332,0.92333617,193.14,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439225526,5.1772,193.13,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439225930,5.2164262,193.13,193.09,9.31039404]
["bitfinex-derivatives","SOLF0:USTF0",1739439226431,0.0392262,193.13,193.09,9.31039404]
["bitfinex-derivatives","SOLF0:USTF0",1739439226832,0.0392262,193.13,193.09,14.48849404]
["bitfinex-derivatives","SOLF0:USTF0",1739439227029,5.2163262,193.13,193.09,14.48849404]
["bitfinex-derivatives","SOLF0:USTF0",1739439228927,5.2163262,193.13,193.09,9.31039404]
["bitfinex-derivatives","SOLF0:USTF0",1739439229828,5.2163262,193.13,193.09,14.48849404]
["bitfinex-derivatives","SOLF0:USTF0",1739439230831,5.1773,193.12,193.09,9.31039404]
["bitfinex-derivatives","SOLF0:USTF0",1739439231234,0.0392262,193.13,193.09,9.31039404]
["bitfinex-derivatives","SOLF0:USTF0",1739439231435,5.2164262,193.13,193.09,9.31039404]
["bitfinex-derivatives","SOLF0:USTF0",1739439232035,5.2164262,193.13,193.09,14.48849404]
["bitfinex-derivatives","SOLF0:USTF0",1739439232637,5.2164262,193.13,193.09,9.31039404]
["bitfinex-derivatives","SOLF0:USTF0",1739439234038,5.2164262,193.13,193.09,14.48849404]
["bitfinex-derivatives","SOLF0:USTF0",1739439234837,9.31397603,193.13,193.09,0.03564421]
["bitfinex-derivatives","SOLF0:USTF0",1739439235037,9.27474983,193.11,193.09,0.03564421]
["bitfinex-derivatives","SOLF0:USTF0",1739439235336,5.1779,193.1,193.09,0.03564421]
["bitfinex-derivatives","SOLF0:USTF0",1739439238244,9.31397603,193.13,193.09,0.03564421]
["bitfinex-derivatives","SOLF0:USTF0",1739439239341,5.1775,193.12,193.09,0.03564421]
["bitfinex-derivatives","SOLF0:USTF0",1739439240639,0.0392262,193.13,193.09,9.31039404]
["bitfinex-derivatives","SOLF0:USTF0",1739439241348,5.1778,193.11,193.09,0.03564421]
["bitfinex-derivatives","SOLF0:USTF0",1739439242544,9.31397603,193.13,193.09,0.03564421]
["bitfinex-derivatives","SOLF0:USTF0",1739439243239,5.1779,193.1,193.09,0.03564421]
["bitfinex-derivatives","SOLF0:USTF0",1739439251948,5.1788,193.07,193.03,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439252550,5.1785,193.08,193.03,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439253054,0.03748249,193.07,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439253356,5.21618249,193.07,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439254551,5.1792,193.05,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439254946,0.03748249,193.07,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439255151,5.179,193.06,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439255355,0.03748249,193.07,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439258355,5.21618249,193.07,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439259462,0.03748249,193.07,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439261063,5.21628249,193.07,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439262062,0.03748249,193.07,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439264357,0.03748249,193.07,193.04,5.21352459]
["bitfinex-derivatives","SOLF0:USTF0",1739439264663,0.03748249,193.07,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439265054,5.21618249,193.07,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439265854,0.03748249,193.07,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439269566,5.21618249,193.07,193.04,0.03402459]
["bitfinex-derivatives","SOLF0:USTF0",1739439269769,0.03748249,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739439270265,62.91218003,193.14,193.05,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439270466,62.91218003,193.14,193.1,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439271468,62.9508429,193.14,193.1,9.31280786]
["bitfinex-derivatives","SOLF0:USTF0",1739439272069,62.9508429,193.14,193.1,0.03805803]
["bitfinex-derivatives","SOLF0:USTF0",1739439272070,5.1774,193.12,193.1,0.03805803]
["bitfinex-derivatives","SOLF0:USTF0",1739439272271,9.27474983,193.13,193.1,0.03805803]
["bitfinex-derivatives","SOLF0:USTF0",1739439272468,9.27474983,193.13,193.04,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439272864,5.1781,193.1,193.04,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439273561,0.03402506,193.09,193.05,0.03639905]
["bitfinex-derivatives","SOLF0:USTF0",1739439274273,5.21222506,193.09,193.05,0.03639905]
["bitfinex-derivatives","SOLF0:USTF0",1739439276371,0.03402506,193.09,193.05,0.03639905]
["bitfinex-derivatives","SOLF0:USTF0",1739439278070,5.21232506,193.09,193.05,0.03639905]
["bitfinex-derivatives","SOLF0:USTF0",1739439279272,0.03402506,193.09,193.06,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439285676,0.03402506,193.09,193.08,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439286274,57.73518003,193.14,193.12,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739439286474,57.73518003,193.14,193.12,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439287177,57.73518003,193.14,193.1,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439287380,57.73518003,193.14,193.11,0.03904129]
["bitfinex-derivatives","SOLF0:USTF0",1739439289381,5.1773,193.13,193.11,0.03904129]
["bitfinex-derivatives","SOLF0:USTF0",1739439289978,5.1773,193.12,193.11,0.03904129]
["bitfinex-derivatives","SOLF0:USTF0",1739439291079,5.1771,193.13,193.11,0.03904129]
["bitfinex-derivatives","SOLF0:USTF0",1739439296282,5.21200699,193.15,193.11,5.21654129]
["bitfinex-derivatives","SOLF0:USTF0",1739439296676,5.21200699,193.15,193.11,0.03904129]
["bitfinex-derivatives","SOLF0:USTF0",1739439297090,5.21200699,193.15,193.11,5.21654129]
["bitfinex-derivatives","SOLF0:USTF0",1739439300389,5.21200699,193.15,193.11,0.03904129]
["bitfinex-derivatives","SOLF0:USTF0",1739439300588,5.21200699,193.15,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739439300788,5.21200699,193.15,193.11,0.03904129]
["bitfinex-derivatives","SOLF0:USTF0",1739439300988,5.21200699,193.15,193.11,5.21654129]
["bitfinex-derivatives","SOLF0:USTF0",1739439301288,5.21200699,193.15,193.11,0.03904129]
["bitfinex-derivatives","SOLF0:USTF0",1739439301985,5.21200699,193.15,193.11,5.21664129]
["bitfinex-derivatives","SOLF0:USTF0",1739439302786,0.03540699,193.15,193.12,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439303081,0.03540699,193.15,193.14,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439303885,0.03540699,193.15,193.14,14.45154983]
["bitfinex-derivatives","SOLF0:USTF0",1739439310191,1.565,193.23,193.14,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439310388,1.565,193.23,193.21,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439311188,1.565,193.23,193.19,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439311386,1.565,193.23,193.2,0.03543294]
["bitfinex-derivatives","SOLF0:USTF0",1739439311793,10.83974983,193.23,193.17,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439311995,10.83974983,193.23,193.09,0.3797]
["bitfinex-derivatives","SOLF0:USTF0",1739439311996,9.27474983,193.21,193.15,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439312295,5.1756,193.19,193.15,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439312499,10.83974983,193.23,193.15,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439312798,5.1754,193.2,193.15,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439312997,5.1754,193.2,193.17,0.03806053]
["bitfinex-derivatives","SOLF0:USTF0",1739439313698,5.1755,193.19,193.17,0.03806053]
["bitfinex-derivatives","SOLF0:USTF0",1739439314399,0.03957945,193.21,193.17,0.03806053]
["bitfinex-derivatives","SOLF0:USTF0",1739439314595,5.1753,193.2,193.17,0.03806053]
["bitfinex-derivatives","SOLF0:USTF0",1739439315095,0.03957945,193.21,193.17,9.31281036]
["bitfinex-derivatives","SOLF0:USTF0",1739439315302,0.03957945,193.21,193.19,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439316802,0.03957945,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739439317400,0.03957945,193.21,193.19,14.45014983]
["bitfinex-derivatives","SOLF0:USTF0",1739439318404,0.03957945,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739439318703,0.03957945,193.21,193.19,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439318905,0.03957945,193.21,193.19,14.45014983]
["bitfinex-derivatives","SOLF0:USTF0",1739439320110,0.03957945,193.21,193.19,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439320704,5.21467945,193.21,193.17,9.31281036]
["bitfinex-derivatives","SOLF0:USTF0",1739439321202,5.1752,193.2,193.17,9.31281036]
["bitfinex-derivatives","SOLF0:USTF0",1739439321406,9.31432928,193.21,193.17,0.03806053]
["bitfinex-derivatives","SOLF0:USTF0",1739439322106,5.1757,193.19,193.17,0.03806053]
["bitfinex-derivatives","SOLF0:USTF0",1739439322703,9.31432928,193.21,193.17,0.03806053]
["bitfinex-derivatives","SOLF0:USTF0",1739439323103,5.1752,193.2,193.17,0.03806053]
["bitfinex-derivatives","SOLF0:USTF0",1739439323607,0.03957945,193.21,193.17,14.48871036]
["bitfinex-derivatives","SOLF0:USTF0",1739439323906,0.03957945,193.21,193.17,9.31281036]
["bitfinex-derivatives","SOLF0:USTF0",1739439324307,5.21467945,193.21,193.17,9.31281036]
["bitfinex-derivatives","SOLF0:USTF0",1739439324810,0.03957945,193.21,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739439326106,0.03957945,193.21,193.19,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439326911,0.03957945,193.21,193.19,14.45014983]
["bitfinex-derivatives","SOLF0:USTF0",1739439327113,0.03957945,193.21,193.19,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439327913,0.03957945,193.21,193.17,9.31281036]
["bitfinex-derivatives","SOLF0:USTF0",1739439328614,5.1757,193.18,193.17,0.03806053]
["bitfinex-derivatives","SOLF0:USTF0",1739439333218,3.1123,193.2,193.17,0.03806053]
["bitfinex-derivatives","SOLF0:USTF0",1739439335723,5.1755,193.19,193.17,0.03806053]
["bitfinex-derivatives","SOLF0:USTF0",1739439335918,9.27474983,193.19,193.13,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439336921,9.27474983,193.19,193.11,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439337123,0.03608179,193.18,193.14,0.03494561]
["bitfinex-derivatives","SOLF0:USTF0",1739439337320,9.27474983,193.17,193.14,0.03494561]
["bitfinex-derivatives","SOLF0:USTF0",1739439337721,5.1765,193.15,193.14,0.03494561]
["bitfinex-derivatives","SOLF0:USTF0",1739439337917,9.27474983,193.17,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439338221,5.1774,193.12,193.09,14.45264983]
["bitfinex-derivatives","SOLF0:USTF0",1739439338430,9.27474983,193.15,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439338820,5.1778,193.11,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439340528,5.2170038,193.12,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439341129,0.0395038,193.12,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439343028,5.2168038,193.12,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439344133,5.1776,193.11,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439345330,5.1776,193.11,193.08,0.03491951]
["bitfinex-derivatives","SOLF0:USTF0",1739439346438,5.2169038,193.12,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439347829,0.0395038,193.12,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439348037,0.0395038,193.12,193.09,14.45284983]
["bitfinex-derivatives","SOLF0:USTF0",1739439350643,0.0395038,193.12,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739439351543,0.0395038,193.12,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439351745,5.2168038,193.12,193.09,14.45284983]
["bitfinex-derivatives","SOLF0:USTF0",1739439352943,5.2168038,193.12,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439353246,0.0395038,193.12,193.08,0.03491951]
["bitfinex-derivatives","SOLF0:USTF0",1739439353846,5.1777,193.11,193.08,0.03491951]
["bitfinex-derivatives","SOLF0:USTF0",1739439354047,0.0395038,193.12,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439354741,5.2170038,193.12,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439357645,0.0395038,193.12,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739439358247,0.0395038,193.12,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439358746,5.2171038,193.12,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439359045,0.0395038,193.12,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439360454,0.0395038,193.12,193.11,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439367060,0.0395038,193.12,193.11,14.45234983]
["bitfinex-derivatives","SOLF0:USTF0",1739439377060,0.0395038,193.12,193.09,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439378063,0.0395038,193.12,193.11,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439378953,0.0395038,193.12,193.11,14.45234983]
["bitfinex-derivatives","SOLF0:USTF0",1739439381559,8.2877,193.2,193.15,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739439381758,8.2877,193.2,193.17,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439381959,1.6034,193.2,193.17,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439382157,1.6351,193.22,193.19,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439382866,6.84358242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439383958,0.03358242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439385670,0.03358242,193.22,193.19,14.48662419]
["bitfinex-derivatives","SOLF0:USTF0",1739439386072,0.03358242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439387370,5.20838242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439387973,0.03358242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439391381,0.03358242,193.22,193.21,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439391779,0.03358242,193.22,193.21,14.44964983]
["bitfinex-derivatives","SOLF0:USTF0",1739439396680,0.03358242,193.22,193.21,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439407797,5.20828242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439408095,0.03358242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439408999,5.20848242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439410197,0.03358242,193.22,193.21,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439411600,0.03358242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439412097,5.1752,193.21,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439413600,5.20828242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439416990,0.03358242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439417193,5.1749,193.21,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439417890,0.03358242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439418300,5.20838242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439418492,0.03358242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439419001,5.175,193.21,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439420298,5.1752,193.2,193.19,0.03657436]
["bitfinex-derivatives","SOLF0:USTF0",1739439420792,5.175,193.21,193.19,0.03657436]
["bitfinex-derivatives","SOLF0:USTF0",1739439421495,0.03358242,193.22,193.19,0.03657436]
["bitfinex-derivatives","SOLF0:USTF0",1739439421700,5.1752,193.2,193.19,0.03657436]
["bitfinex-derivatives","SOLF0:USTF0",1739439422799,0.03358242,193.22,193.19,9.31132419]
["bitfinex-derivatives","SOLF0:USTF0",1739439423108,0.03358242,193.22,193.21,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439424403,59.28638003,193.28,193.21,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439424605,57.73518003,193.28,193.26,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439424898,57.73518003,193.28,193.22,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439425103,57.73518003,193.28,193.24,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439425304,5.1734,193.27,193.24,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439425498,57.73518003,193.28,193.24,9.31275341]
["bitfinex-derivatives","SOLF0:USTF0",1739439425695,57.76935225,193.28,193.24,9.31275341]
["bitfinex-derivatives","SOLF0:USTF0",1739439426005,62.94265225,193.28,193.24,9.31275341]
["bitfinex-derivatives","SOLF0:USTF0",1739439426506,5.20747222,193.28,193.24,9.31275341]
["bitfinex-derivatives","SOLF0:USTF0",1739439429303,0.03417222,193.28,193.26,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439429504,0.03417222,193.28,193.26,14.44834983]
["bitfinex-derivatives","SOLF0:USTF0",1739439429806,0.03417222,193.28,193.26,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439430905,5.1733,193.27,193.24,9.31275341]
["bitfinex-derivatives","SOLF0:USTF0",1739439431500,0.03417222,193.28,193.24,9.31275341]
["bitfinex-derivatives","SOLF0:USTF0",1739439431697,0.03417222,193.28,193.24,0.03800358]
["bitfinex-derivatives","SOLF0:USTF0",1739439431698,1.62537222,193.28,193.24,0.03800358]
["bitfinex-derivatives","SOLF0:USTF0",1739439431902,3.28147222,193.28,193.24,0.03800358]
["bitfinex-derivatives","SOLF0:USTF0",1739439432806,3.28147222,193.28,193.24,9.31275341]
["bitfinex-derivatives","SOLF0:USTF0",1739439433106,5.1736,193.26,193.24,9.31275341]
["bitfinex-derivatives","SOLF0:USTF0",1739439433306,3.28147222,193.28,193.24,9.31275341]
["bitfinex-derivatives","SOLF0:USTF0",1739439433502,5.1734,193.27,193.24,9.31275341]
["bitfinex-derivatives","SOLF0:USTF0",1739439433806,3.28147222,193.28,193.24,9.31275341]
["bitfinex-derivatives","SOLF0:USTF0",1739439434808,5.1739,193.25,193.24,0.03800358]
["bitfinex-derivatives","SOLF0:USTF0",1739439435101,9.27474983,193.27,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439436207,5.1747,193.22,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439437003,5.21089899,193.23,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439438408,0.03649899,193.23,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439438607,5.1748,193.22,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439441010,5.21099899,193.23,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439441514,5.1749,193.22,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439444314,5.21099899,193.23,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439445611,0.03649899,193.23,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439446314,5.1749,193.21,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439447110,5.1747,193.22,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439447613,5.21109899,193.23,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439447807,0.03649899,193.23,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439448208,5.1747,193.22,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439450013,5.21089899,193.23,193.2,14.44974983]
["bitfinex-derivatives","SOLF0:USTF0",1739439451517,0.03649899,193.23,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439451817,5.1747,193.22,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439453218,5.1749,193.21,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439453518,0.03649899,193.23,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439454117,0.03649899,193.23,193.19,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1739439454517,5.1751,193.21,193.19,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1739439456425,5.21109899,193.23,193.19,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1739439456921,0.03649899,193.23,193.19,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1739439458020,5.1751,193.21,193.19,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1739439458819,5.1751,193.21,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439459223,5.21109899,193.23,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439459723,0.03649899,193.23,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439460628,5.1748,193.22,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439463427,0.03649899,193.23,193.2,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439463727,0.03649899,193.23,193.22,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439464428,5.21089899,193.23,193.22,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439466733,0.03649899,193.23,193.22,14.44944983]
["bitfinex-derivatives","SOLF0:USTF0",1739439467727,0.03649899,193.23,193.22,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439471236,5.21089899,193.23,193.22,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439472037,0.03649899,193.23,193.22,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439478949,57.73518003,193.28,193.22,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439479246,57.73518003,193.28,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439480151,62.90828003,193.28,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439480746,57.73518003,193.28,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439482450,0.03636998,193.29,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439482751,5.1731,193.28,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439483649,5.1731,193.28,193.26,0.03537444]
["bitfinex-derivatives","SOLF0:USTF0",1739439487052,5.20916998,193.29,193.26,0.03537444]
["bitfinex-derivatives","SOLF0:USTF0",1739439487651,0.03636998,193.29,193.26,0.03537444]
["bitfinex-derivatives","SOLF0:USTF0",1739439487848,5.1732,193.28,193.26,0.03537444]
["bitfinex-derivatives","SOLF0:USTF0",1739439489555,5.20926998,193.29,193.26,0.03537444]
["bitfinex-derivatives","SOLF0:USTF0",1739439490155,5.1731,193.28,193.26,0.03537444]
["bitfinex-derivatives","SOLF0:USTF0",1739439490955,0.03636998,193.29,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439492056,0.03636998,193.29,193.26,0.03537444]
["bitfinex-derivatives","SOLF0:USTF0",1739439492956,0.03636998,193.29,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439493151,5.20916998,193.29,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439493954,5.1731,193.28,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439494360,5.1731,193.28,193.26,0.03537444]
["bitfinex-derivatives","SOLF0:USTF0",1739439495358,0.03636998,193.29,193.26,0.03537444]
["bitfinex-derivatives","SOLF0:USTF0",1739439495658,5.20916998,193.29,193.26,0.03537444]
["bitfinex-derivatives","SOLF0:USTF0",1739439495855,0.03636998,193.29,193.26,0.03537444]
["bitfinex-derivatives","SOLF0:USTF0",1739439496652,0.03636998,193.29,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439497057,0.03636998,193.29,193.28,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739439497459,0.03636998,193.29,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439499058,0.03636998,193.29,193.27,14.44804983]
["bitfinex-derivatives","SOLF0:USTF0",1739439500764,0.03636998,193.29,193.28,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739439502664,0.03636998,193.29,193.27,14.44804983]
["bitfinex-derivatives","SOLF0:USTF0",1739439502864,0.03636998,193.29,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439503263,0.03636998,193.29,193.28,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739439506367,0.03636998,193.29,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439507063,0.03636998,193.29,193.28,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739439508271,6.7367,193.4,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439508473,6.7367,193.4,193.38,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439508671,1.5666,193.4,193.38,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439511063,6.7365,193.4,193.37,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1739439511269,1.5666,193.4,193.37,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1739439511665,1.5666,193.4,193.38,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439512471,0.03822777,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739439513571,0.03822777,193.41,193.4,14.44454983]
["bitfinex-derivatives","SOLF0:USTF0",1739439516876,2.777e-05,193.41,193.4,14.44454983]
["bitfinex-derivatives","SOLF0:USTF0",1739439517272,73.96018458,193.52,193.4,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439517464,68.79328458,193.52,193.49,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439518378,68.82979269,193.52,193.49,9.30933954]
["bitfinex-derivatives","SOLF0:USTF0",1739439518578,68.82979269,193.52,193.49,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739439518878,9.27474983,193.5,193.43,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439519075,5.1683,193.46,193.41,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439519480,1.6014,193.47,193.41,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439519679,9.27474983,193.48,193.41,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439520070,0.03315657,193.46,193.43,0.03658104]
["bitfinex-derivatives","SOLF0:USTF0",1739439521484,5.1688,193.44,193.43,0.03658104]
["bitfinex-derivatives","SOLF0:USTF0",1739439521876,5.1687,193.45,193.43,0.03658104]
["bitfinex-derivatives","SOLF0:USTF0",1739439523383,5.1688,193.44,193.43,0.03658104]
["bitfinex-derivatives","SOLF0:USTF0",1739439523779,9.3079064,193.46,193.39,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439523979,5.1693,193.42,193.39,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439524582,10.9089064,193.46,193.39,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439524780,5.1696,193.41,193.39,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439526277,5.1698,193.4,193.39,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439526481,0.03798435,193.42,193.38,0.03284149]
["bitfinex-derivatives","SOLF0:USTF0",1739439526976,5.1696,193.41,193.38,0.03284149]
["bitfinex-derivatives","SOLF0:USTF0",1739439527586,5.1699,193.4,193.38,0.03284149]
["bitfinex-derivatives","SOLF0:USTF0",1739439528386,5.1701,193.39,193.38,0.03284149]
["bitfinex-derivatives","SOLF0:USTF0",1739439529590,1.5639,193.41,193.33,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439529788,5.1714,193.35,193.33,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439531287,0.03557172,193.36,193.33,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439531985,5.20667172,193.36,193.33,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439534393,5.1712,193.35,193.33,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439534693,0.03557172,193.36,193.33,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439535093,5.1712,193.35,193.33,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439535289,0.03557172,193.36,193.33,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439535987,5.20677172,193.36,193.33,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439537293,0.03557172,193.36,193.33,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439537488,5.1713,193.35,193.33,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439538695,5.20677172,193.36,193.33,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439538895,0.03557172,193.36,193.33,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439540099,0.03557172,193.36,193.32,0.03779297]
["bitfinex-derivatives","SOLF0:USTF0",1739439540499,5.1717,193.34,193.32,0.03779297]
["bitfinex-derivatives","SOLF0:USTF0",1739439540695,0.03557172,193.36,193.32,0.03779297]
["bitfinex-derivatives","SOLF0:USTF0",1739439540900,5.1717,193.33,193.32,0.03779297]
["bitfinex-derivatives","SOLF0:USTF0",1739439541304,9.27474983,193.34,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439541503,10.85424983,193.32,193.25,14.44854983]
["bitfinex-derivatives","SOLF0:USTF0",1739439541701,10.85424983,193.32,193.25,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439541906,1.5795,193.32,193.27,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439542102,1.5795,193.32,193.29,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439542499,6.7515,193.32,193.29,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439542808,1.61444682,193.32,193.29,9.31269881]
["bitfinex-derivatives","SOLF0:USTF0",1739439543003,6.78654682,193.32,193.29,9.31269881]
["bitfinex-derivatives","SOLF0:USTF0",1739439543604,6.78654682,193.32,193.29,0.03794898]
["bitfinex-derivatives","SOLF0:USTF0",1739439544200,0.03494682,193.32,193.29,9.31269881]
["bitfinex-derivatives","SOLF0:USTF0",1739439544407,0.03494682,193.32,193.31,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439544709,0.03494682,193.32,193.31,14.44704983]
["bitfinex-derivatives","SOLF0:USTF0",1739439545298,9.27474983,193.42,193.31,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439545498,9.27474983,193.42,193.36,14.44554983]
["bitfinex-derivatives","SOLF0:USTF0",1739439545698,9.27474983,193.42,193.36,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439546106,9.27474983,193.42,193.34,14.44614983]
["bitfinex-derivatives","SOLF0:USTF0",1739439546412,5.1703,193.39,193.36,0.03323083]
["bitfinex-derivatives","SOLF0:USTF0",1739439546812,0.03957867,193.4,193.36,0.03323083]
["bitfinex-derivatives","SOLF0:USTF0",1739439547109,0.03957867,193.4,193.36,9.30798066]
["bitfinex-derivatives","SOLF0:USTF0",1739439547304,0.03957867,193.4,193.36,14.47888066]
["bitfinex-derivatives","SOLF0:USTF0",1739439547707,0.03957867,193.4,193.36,9.30798066]
["bitfinex-derivatives","SOLF0:USTF0",1739439548206,5.20957867,193.4,193.36,9.30798066]
["bitfinex-derivatives","SOLF0:USTF0",1739439548405,0.03957867,193.4,193.36,9.30798066]
["bitfinex-derivatives","SOLF0:USTF0",1739439549506,9.3143285,193.4,193.36,0.03323083]
["bitfinex-derivatives","SOLF0:USTF0",1739439549708,9.27474983,193.38,193.32,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439550109,1.6354,193.39,193.32,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439550404,1.6354,193.39,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739439550813,1.6354,193.39,193.34,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439551107,0.03351893,193.38,193.35,5.2097375]
["bitfinex-derivatives","SOLF0:USTF0",1739439551510,0.03351893,193.38,193.36,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439551710,9.27474983,193.46,193.36,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439551910,9.27474983,193.46,193.4,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439552110,5.1688,193.44,193.4,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439552311,9.27474983,193.46,193.4,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439552514,9.27474983,193.46,193.38,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439552909,5.1693,193.42,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439553813,5.1693,193.43,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439554310,0.0336752,193.44,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439555013,0.0336752,193.44,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439555215,9.30842503,193.44,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439555418,5.1693,193.43,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439556113,0.0336752,193.44,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439556306,0.0336752,193.44,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439558006,0.0336752,193.44,193.42,14.44384983]
["bitfinex-derivatives","SOLF0:USTF0",1739439559217,0.0336752,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739439560316,0.0336752,193.44,193.42,14.44394983]
["bitfinex-derivatives","SOLF0:USTF0",1739439560819,0.0336752,193.44,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439561020,0.0336752,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739439563219,0.0336752,193.44,193.42,14.44394983]
["bitfinex-derivatives","SOLF0:USTF0",1739439564115,0.0336752,193.44,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439564720,5.2026752,193.44,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439566322,0.0336752,193.44,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439566522,0.0336752,193.44,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439567323,5.1692,193.43,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439567525,0.0336752,193.44,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439567818,5.1692,193.43,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439568522,5.2024752,193.44,193.4,14.48217365]
["bitfinex-derivatives","SOLF0:USTF0",1739439568818,0.0336752,193.44,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439569020,0.0336752,193.44,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739439569424,0.0336752,193.44,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739439570524,0.0336752,193.44,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439570824,5.2026752,193.44,193.4,14.48217365]
["bitfinex-derivatives","SOLF0:USTF0",1739439573024,0.0336752,193.44,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739439576830,0.0336752,193.44,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439577030,0.0336752,193.44,193.42,14.44404983]
["bitfinex-derivatives","SOLF0:USTF0",1739439577229,0.0336752,193.44,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439577732,5.2024752,193.44,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439578030,0.0336752,193.44,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439584134,5.2024752,193.44,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439584335,0.0336752,193.44,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439585337,0.0336752,193.44,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739439586133,5.2025752,193.44,193.4,14.48217365]
["bitfinex-derivatives","SOLF0:USTF0",1739439586439,0.0336752,193.44,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439587227,0.0336752,193.44,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439587429,5.2026752,193.44,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439588336,0.0336752,193.44,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439588839,0.0336752,193.44,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439589438,0.0336752,193.44,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739439589939,0.0336752,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739439594843,0.0336752,193.44,193.42,14.44404983]
["bitfinex-derivatives","SOLF0:USTF0",1739439595243,0.0336752,193.44,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439595740,5.2026752,193.44,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439595945,0.0336752,193.44,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439596136,5.1692,193.43,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439597348,0.0336752,193.44,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439597844,10.82662503,193.44,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439598037,5.1695,193.42,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439598235,10.82662503,193.44,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439598647,5.1693,193.43,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439599446,6.7206752,193.44,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439600144,1.5518752,193.44,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739439600346,1.5518752,193.44,193.4,9.31237365]
["bitfinex-derivatives","SOLF0:USTF0",1739439600547,1.5518752,193.44,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439601147,6.7207752,193.44,193.4,5.20742382]
["bitfinex-derivatives","SOLF0:USTF0",1739439601942,10.82662503,193.44,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439602343,12.41472503,193.44,193.4,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739439603342,12.41472503,193.44,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739439603549,5.1699,193.4,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739439603751,12.41472503,193.44,193.38,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739439604046,5.1695,193.42,193.38,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439604250,1.5182,193.44,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739439604548,0.03774102,193.44,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439605150,0.03774102,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739439605950,0.03774102,193.44,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439606548,0.03774102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439606952,5.1693,193.42,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439607945,0.03774102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439608554,5.1693,193.43,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439608947,0.03774102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439609254,5.20654102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439609651,0.03774102,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739439612356,0.03774102,193.44,193.42,14.44404983]
["bitfinex-derivatives","SOLF0:USTF0",1739439612557,0.03774102,193.44,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439613663,0.03774102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439615758,5.20664102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439616362,0.03774102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439617761,5.20654102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439619664,0.03774102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439619861,5.1691,193.43,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439620164,0.03774102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439620565,0.03774102,193.44,193.41,5.20882415]
["bitfinex-derivatives","SOLF0:USTF0",1739439621164,0.03774102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439621464,5.20664102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439621865,5.1691,193.43,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439622465,0.03774102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439624071,5.20674102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439624265,0.03774102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439624764,5.20674102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439625463,0.03774102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439625669,5.1691,193.43,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439626069,0.03774102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439626261,5.20664102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439627166,0.03774102,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439627772,9.31249085,193.44,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439627965,5.1693,193.42,193.41,0.03932415]
["bitfinex-derivatives","SOLF0:USTF0",1739439640978,5.1706,193.38,193.36,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439641680,9.27474983,193.42,193.36,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439641872,5.1706,193.37,193.36,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439643082,5.1709,193.36,193.35,0.0380324]
["bitfinex-derivatives","SOLF0:USTF0",1739439644475,5.1706,193.38,193.35,0.0380324]
["bitfinex-derivatives","SOLF0:USTF0",1739439644971,3.1775,193.39,193.35,0.0380324]
["bitfinex-derivatives","SOLF0:USTF0",1739439645179,5.1707,193.37,193.35,0.0380324]
["bitfinex-derivatives","SOLF0:USTF0",1739439646281,5.1704,193.38,193.35,0.0380324]
["bitfinex-derivatives","SOLF0:USTF0",1739439646779,3.1775,193.39,193.35,0.0380324]
["bitfinex-derivatives","SOLF0:USTF0",1739439647475,5.1704,193.38,193.35,0.0380324]
["bitfinex-derivatives","SOLF0:USTF0",1739439647683,3.1775,193.39,193.35,0.0380324]
["bitfinex-derivatives","SOLF0:USTF0",1739439647883,5.1706,193.38,193.35,0.0380324]
["bitfinex-derivatives","SOLF0:USTF0",1739439649879,3.1775,193.39,193.35,0.0380324]
["bitfinex-derivatives","SOLF0:USTF0",1739439650084,5.1707,193.37,193.35,0.0380324]
["bitfinex-derivatives","SOLF0:USTF0",1739439652085,3.1775,193.39,193.35,0.0380324]
["bitfinex-derivatives","SOLF0:USTF0",1739439652381,3.1775,193.39,193.35,6.3163324]
["bitfinex-derivatives","SOLF0:USTF0",1739439652584,5.1709,193.37,193.35,6.3163324]
["bitfinex-derivatives","SOLF0:USTF0",1739439655989,3.1775,193.39,193.35,6.3163324]
["bitfinex-derivatives","SOLF0:USTF0",1739439656187,5.1709,193.36,193.35,6.3163324]
["bitfinex-derivatives","SOLF0:USTF0",1739439657386,5.1707,193.37,193.35,6.3163324]
["bitfinex-derivatives","SOLF0:USTF0",1739439657582,3.1775,193.39,193.35,6.3163324]
["bitfinex-derivatives","SOLF0:USTF0",1739439660094,5.1709,193.36,193.35,6.3163324]
["bitfinex-derivatives","SOLF0:USTF0",1739439661991,3.1775,193.39,193.35,6.3163324]
["bitfinex-derivatives","SOLF0:USTF0",1739439662295,5.1708,193.37,193.35,6.3163324]
["bitfinex-derivatives","SOLF0:USTF0",1739439665397,8.3478,193.39,193.36,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439665594,0.03792725,193.41,193.38,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439666500,5.20752725,193.41,193.38,14.44494983]
["bitfinex-derivatives","SOLF0:USTF0",1739439666997,0.03792725,193.41,193.36,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439667198,5.17,193.4,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739439669398,0.03792725,193.41,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739439669699,5.20772725,193.41,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739439670601,5.20772725,193.41,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739439671297,5.20772725,193.41,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739439671802,0.03792725,193.41,193.38,14.44494983]
["bitfinex-derivatives","SOLF0:USTF0",1739439672398,5.20752725,193.41,193.38,14.44494983]
["bitfinex-derivatives","SOLF0:USTF0",1739439673802,0.03792725,193.41,193.38,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439674000,0.03792725,193.41,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739439674201,0.03792725,193.41,193.4,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439674604,0.03792725,193.41,193.4,14.44454983]
["bitfinex-derivatives","SOLF0:USTF0",1739439698723,0.03792725,193.41,193.4,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439699225,0.03792725,193.41,193.38,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439699426,0.03792725,193.41,193.36,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439700030,5.20762725,193.41,193.38,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439702432,0.03792725,193.41,193.38,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439702726,5.17,193.4,193.36,14.44554983]
["bitfinex-derivatives","SOLF0:USTF0",1739439704333,5.20772725,193.41,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739439705134,0.03792725,193.41,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739439705333,5.1698,193.4,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739439706335,5.20762725,193.41,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739439706539,5.20762725,193.41,193.38,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439706829,0.03792725,193.41,193.38,14.44504983]
["bitfinex-derivatives","SOLF0:USTF0",1739439707039,0.03792725,193.41,193.4,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439708335,0.03792725,193.41,193.4,14.44454983]
["bitfinex-derivatives","SOLF0:USTF0",1739439721239,2.725e-05,193.41,193.4,14.44454983]
["bitfinex-derivatives","SOLF0:USTF0",1739439725951,3.1677,193.51,193.4,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439726152,3.1677,193.51,193.48,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439727040,3.20438694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439727244,8.37148694,193.51,193.48,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1739439728449,5.1673,193.5,193.48,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1739439728851,3.20438694,193.51,193.48,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1739439730047,8.37138694,193.51,193.48,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1739439730851,5.1673,193.5,193.48,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1739439733857,3.20438694,193.51,193.48,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1739439734060,8.37138694,193.51,193.48,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1739439734356,3.20438694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439735862,3.20438694,193.51,193.48,14.47706509]
["bitfinex-derivatives","SOLF0:USTF0",1739439736954,3.20438694,193.51,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739439737155,0.03668694,193.51,193.5,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439737556,0.03668694,193.51,193.5,14.44194983]
["bitfinex-derivatives","SOLF0:USTF0",1739439738160,0.03668694,193.51,193.5,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439744663,0.03668694,193.51,193.5,14.44194983]
["bitfinex-derivatives","SOLF0:USTF0",1739439745369,0.03668694,193.51,193.5,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439748066,0.03668694,193.51,193.5,14.44194983]
["bitfinex-derivatives","SOLF0:USTF0",1739439760887,0.03668694,193.51,193.5,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439761087,0.03668694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439761688,0.03668694,193.51,193.48,14.47696509]
["bitfinex-derivatives","SOLF0:USTF0",1739439762387,0.03668694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439764788,0.03668694,193.51,193.48,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1739439764987,5.20368694,193.51,193.48,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1739439765586,0.03668694,193.51,193.48,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1739439765784,5.1672,193.5,193.48,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1739439765987,0.03668694,193.51,193.48,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1739439766285,5.20368694,193.51,193.48,0.03461526]
["bitfinex-derivatives","SOLF0:USTF0",1739439766690,5.20368694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439768088,5.1672,193.5,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439768290,0.03668694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439768992,5.20368694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439769995,0.03668694,193.51,193.48,14.47706509]
["bitfinex-derivatives","SOLF0:USTF0",1739439770597,0.03668694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439770895,5.20358694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439772798,0.03668694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439774197,0.03668694,193.51,193.48,14.47706509]
["bitfinex-derivatives","SOLF0:USTF0",1739439774397,0.03668694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439774898,5.20368694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439777499,0.03668694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439780002,5.20358694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439784101,0.03668694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439784806,5.20358694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439788313,0.03668694,193.51,193.48,9.30936509]
["bitfinex-derivatives","SOLF0:USTF0",1739439788612,0.03668694,193.51,193.48,14.47706509]
["bitfinex-derivatives","SOLF0:USTF0",1739439793209,0.03668694,193.51,193.5,14.44194983]
["bitfinex-derivatives","SOLF0:USTF0",1739439793414,3.1768,193.58,193.5,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439793715,3.1768,193.58,193.54,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439794012,8.342,193.58,193.54,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439794414,3.1768,193.58,193.54,14.44054983]
["bitfinex-derivatives","SOLF0:USTF0",1739439794714,5.1653,193.57,193.54,14.47361666]
["bitfinex-derivatives","SOLF0:USTF0",1739439795115,5.1653,193.57,193.54,9.30781666]
["bitfinex-derivatives","SOLF0:USTF0",1739439795511,8.37866469,193.58,193.54,9.30781666]
["bitfinex-derivatives","SOLF0:USTF0",1739439795711,8.37866469,193.58,193.54,14.47371666]
["bitfinex-derivatives","SOLF0:USTF0",1739439796817,5.1654,193.57,193.54,14.47371666]
["bitfinex-derivatives","SOLF0:USTF0",1739439798219,8.37866469,193.58,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739439798919,5.1655,193.57,193.54,14.47381666]
["bitfinex-derivatives","SOLF0:USTF0",1739439799818,8.37876469,193.58,193.54,14.47381666]
["bitfinex-derivatives","SOLF0:USTF0",1739439800020,3.21356469,193.58,193.54,14.47381666]
["bitfinex-derivatives","SOLF0:USTF0",1739439800422,5.1654,193.57,193.54,14.47381666]
["bitfinex-derivatives","SOLF0:USTF0",1739439800819,3.21356469,193.58,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739439801020,3.21356469,193.58,193.54,9.30781666]
["bitfinex-derivatives","SOLF0:USTF0",1739439801419,5.1653,193.57,193.54,14.47371666]
["bitfinex-derivatives","SOLF0:USTF0",1739439803727,8.37876469,193.58,193.54,14.47371666]
["bitfinex-derivatives","SOLF0:USTF0",1739439804127,3.21356469,193.58,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739439805532,0.03676469,193.58,193.56,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439805826,0.03676469,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739439806735,0.03676469,193.58,193.56,14.44024983]
["bitfinex-derivatives","SOLF0:USTF0",1739439806930,0.03676469,193.58,193.56,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439807234,5.20196469,193.58,193.56,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439807631,0.03676469,193.58,193.56,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439808228,5.20196469,193.58,193.56,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439808634,0.03676469,193.58,193.54,9.30781666]
["bitfinex-derivatives","SOLF0:USTF0",1739439808935,5.1655,193.57,193.54,9.30781666]
["bitfinex-derivatives","SOLF0:USTF0",1739439809529,5.20196469,193.58,193.54,9.30781666]
["bitfinex-derivatives","SOLF0:USTF0",1739439810140,5.20196469,193.58,193.54,14.47371666]
["bitfinex-derivatives","SOLF0:USTF0",1739439812642,0.03676469,193.58,193.54,9.30781666]
["bitfinex-derivatives","SOLF0:USTF0",1739439812942,0.03676469,193.58,193.56,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439813541,0.03676469,193.58,193.56,14.44014983]
["bitfinex-derivatives","SOLF0:USTF0",1739439814441,0.03676469,193.58,193.56,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439816541,0.03676469,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739439817844,0.03676469,193.58,193.56,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439819143,0.03676469,193.58,193.56,14.44004983]
["bitfinex-derivatives","SOLF0:USTF0",1739439822638,0.03676469,193.58,193.56,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439823845,0.03676469,193.58,193.54,9.30781666]
["bitfinex-derivatives","SOLF0:USTF0",1739439824037,5.1653,193.57,193.54,9.30781666]
["bitfinex-derivatives","SOLF0:USTF0",1739439824239,0.03676469,193.58,193.54,9.30781666]
["bitfinex-derivatives","SOLF0:USTF0",1739439824544,5.20196469,193.58,193.54,14.47371666]
["bitfinex-derivatives","SOLF0:USTF0",1739439824744,5.20196469,193.58,193.54,9.30781666]
["bitfinex-derivatives","SOLF0:USTF0",1739439826045,5.20196469,193.58,193.54,14.47381666]
["bitfinex-derivatives","SOLF0:USTF0",1739439827443,0.03676469,193.58,193.54,14.47381666]
["bitfinex-derivatives","SOLF0:USTF0",1739439827643,0.03676469,193.58,193.56,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439829646,5.1656,193.56,193.54,9.30781666]
["bitfinex-derivatives","SOLF0:USTF0",1739439830541,5.1658,193.55,193.54,9.30781666]
["bitfinex-derivatives","SOLF0:USTF0",1739439830748,5.1658,193.55,193.54,0.03306683]
["bitfinex-derivatives","SOLF0:USTF0",1739439831249,5.1658,193.56,193.54,0.03306683]
["bitfinex-derivatives","SOLF0:USTF0",1739439839653,9.31151452,193.58,193.54,0.03306683]
["bitfinex-derivatives","SOLF0:USTF0",1739439840352,5.1658,193.56,193.54,0.03306683]
["bitfinex-derivatives","SOLF0:USTF0",1739439840851,9.31151452,193.58,193.54,0.03306683]
["bitfinex-derivatives","SOLF0:USTF0",1739439841051,5.1658,193.55,193.54,0.03306683]
["bitfinex-derivatives","SOLF0:USTF0",1739439841449,9.27474983,193.56,193.5,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439841649,1.5966,193.54,193.5,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439842553,1.63117733,193.54,193.5,9.31277531]
["bitfinex-derivatives","SOLF0:USTF0",1739439842853,5.1666,193.53,193.5,9.31277531]
["bitfinex-derivatives","SOLF0:USTF0",1739439843051,5.1666,193.53,193.5,14.47997531]
["bitfinex-derivatives","SOLF0:USTF0",1739439843353,5.1666,193.53,193.5,0.03802548]
["bitfinex-derivatives","SOLF0:USTF0",1739439843554,1.63117733,193.54,193.5,0.03802548]
["bitfinex-derivatives","SOLF0:USTF0",1739439844152,10.90592716,193.54,193.5,0.03802548]
["bitfinex-derivatives","SOLF0:USTF0",1739439844353,9.27474983,193.52,193.44,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439844554,9.27474983,193.48,193.42,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439844753,9.27474983,193.48,193.4,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439844955,1.6399,193.47,193.4,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439845555,1.6399,193.47,193.42,0.03522007]
["bitfinex-derivatives","SOLF0:USTF0",1739439845556,0.0352314,193.45,193.42,0.03522007]
["bitfinex-derivatives","SOLF0:USTF0",1739439846552,5.169,193.43,193.42,0.03522007]
["bitfinex-derivatives","SOLF0:USTF0",1739439846758,0.0352314,193.45,193.38,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439846958,9.27474983,193.46,193.38,9.27474983]
["bitfinex-derivatives","SOLF0:USTF0",1739439847761,5.1695,193.42,193.4,0.03607036]
["bitfinex-derivatives","SOLF0:USTF0",1739439849465,5.1696,193.41,193.4,0.03607036]
["bitfinex-derivatives","SOLF0:USTF0",1739439863272,3.2691,193.43,193.28,33.51897695]
["bitfinex-derivatives","SOLF0:USTF0",1739439864171,0.92188066,193.42,193.28,33.51897695]
["bitfinex-derivatives","SOLF0:USTF0",1739439864371,5.1709,193.36,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439864568,0.03783745,193.37,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439865270,5.1709,193.36,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439866473,5.1712,193.35,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439867676,5.171,193.36,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439868374,0.03783745,193.37,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439869071,5.20863745,193.37,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439869271,0.03783745,193.37,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439870266,5.20863745,193.37,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439877083,0.03783745,193.37,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439877286,5.171,193.36,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439877584,0.03783745,193.37,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439877783,5.1709,193.36,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439878083,0.03783745,193.37,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439878582,5.20863745,193.37,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439880187,5.1709,193.36,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439885489,0.03783745,193.37,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439886190,5.1709,193.36,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439891085,0.03783745,193.37,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439891690,5.1712,193.35,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439892594,0.03783745,193.37,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439893290,5.1712,193.36,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439894692,0.03783745,193.37,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439894893,5.1712,193.35,193.34,0.03306067]
["bitfinex-derivatives","SOLF0:USTF0",1739439900804,0.03783745,193.37,193.24,0.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739439901001,0.92211657,193.4,193.24,0.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739439901297,5.1719,193.33,193.24,0.4937]
["bitfinex-derivatives","SOLF0:USTF0",1739439901693,11.9077,193.41,193.29,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739439901891,0.03672583,193.3,193.29,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739439902090,40.71358697,193.41,193.21,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1739439902294,0.03355728,193.31,193.21,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1739439902495,0.03355728,193.31,193.29,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739439903796,0.03355728,193.31,193.19,28.3607029]
["bitfinex-derivatives","SOLF0:USTF0",1739439904000,0.92234059,193.38,193.19,28.3607029]
["bitfinex-derivatives","SOLF0:USTF0",1739439904195,0.03793929,193.27,193.19,28.3607029]
["bitfinex-derivatives","SOLF0:USTF0",1739439906291,5.1739,193.25,193.16,28.8897029]
["bitfinex-derivatives","SOLF0:USTF0",1739439906800,0.03863757,193.22,193.16,28.8897029]
["bitfinex-derivatives","SOLF0:USTF0",1739439907803,0.03863757,193.22,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739439908804,0.03863757,193.22,193.18,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739439909106,0.03863757,193.22,193.16,28.3607029]
["bitfinex-derivatives","SOLF0:USTF0",1739439909904,0.03863757,193.22,193.13,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1739439911113,0.03863757,193.22,193.18,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1739439912106,5.21353757,193.22,193.17,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739439912403,5.21353757,193.22,193.13,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1739439912404,0.03863757,193.22,193.13,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1739439913605,0.03863757,193.22,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739439915411,5.21333757,193.22,193.13,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1739439915709,5.21333757,193.22,193.05,44.44594489]
["bitfinex-derivatives","SOLF0:USTF0",1739439916012,5.1747,193.22,193.05,44.44594489]
["bitfinex-derivatives","SOLF0:USTF0",1739439916307,0.03276458,193.18,193.05,44.44594489]
["bitfinex-derivatives","SOLF0:USTF0",1739439917912,0.03276458,193.18,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739439918211,0.03276458,193.18,193.05,44.44594489]
["bitfinex-derivatives","SOLF0:USTF0",1739439918406,0.92280749,193.24,193.05,44.97664489]
["bitfinex-derivatives","SOLF0:USTF0",1739439918603,0.03669498,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739439918811,5.1759,193.18,193.05,0.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739439919010,0.03790533,193.15,193.05,0.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739439919211,0.03790533,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739439926121,1.5452,193.23,193.08,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1739439926321,6.7197,193.23,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739439926919,1.5452,193.23,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739439927423,0.03337003,193.23,193.2,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739439928221,0.03337003,193.23,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739439928419,0.03337003,193.23,193.19,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1739439929915,0.03337003,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739439930115,0.03337003,193.23,193.19,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1739439930823,0.03337003,193.23,193.2,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739439931627,0.03337003,193.23,193.19,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1739439931827,0.03337003,193.23,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739439933931,0.03337003,193.23,193.19,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1739439934627,5.1749,193.22,193.19,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1739439934925,0.03337003,193.23,193.19,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1739439935126,5.1747,193.22,193.19,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1739439935427,5.1747,193.22,193.19,5.20934001]
["bitfinex-derivatives","SOLF0:USTF0",1739439938426,0.03337003,193.23,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739439939323,5.20787003,193.23,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739439939533,0.03337003,193.23,193.19,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1739439941030,0.03337003,193.23,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739439941424,0.03337003,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739439941832,0.03337003,193.23,193.19,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1739439942538,0.03337003,193.23,193.2,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739439943435,0.03337003,193.23,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739439943632,0.03337003,193.23,193.19,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1739439944024,0.03337003,193.23,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739439945334,0.03337003,193.23,193.21,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1739439945734,0.03337003,193.23,193.19,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1739439945935,0.03337003,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739439946527,97.41853771,193.36,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739439946734,59.05888539,193.35,193.11,270.60954262]
["bitfinex-derivatives","SOLF0:USTF0",1739439946931,10.02561341,193.34,193.11,270.60954262]
["bitfinex-derivatives","SOLF0:USTF0",1739439947133,59.05888539,193.35,193.15,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1739439947426,59.05888539,193.35,193.11,286.12954262]
["bitfinex-derivatives","SOLF0:USTF0",1739439947630,0.03698164,193.25,193.21,0.03927395]
["bitfinex-derivatives","SOLF0:USTF0",1739439947829,5.1718,193.33,193.16,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1739439948437,5.172,193.32,193.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739439948631,59.05888539,193.35,193.16,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1739439949028,0.03451731,193.27,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739439949238,5.1723,193.31,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739439949435,0.03901111,193.28,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739439950138,0.03901111,193.28,193.25,5.21202551]
["bitfinex-derivatives","SOLF0:USTF0",1739439951240,0.03901111,193.28,193.25,0.03832551]
["bitfinex-derivatives","SOLF0:USTF0",1739439951739,0.03901111,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739439954442,144.33795009,193.46,193.25,0.03832551]
["bitfinex-derivatives","SOLF0:USTF0",1739439954647,5.1715,193.34,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739439954943,5.1715,193.34,193.18,0.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739439955147,3.148,193.4,193.18,0.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739439955638,0.03448099,193.31,193.27,0.03450037]
["bitfinex-derivatives","SOLF0:USTF0",1739439955844,5.1707,193.37,193.2,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1739439956045,0.03789325,193.31,193.27,0.03545802]
["bitfinex-derivatives","SOLF0:USTF0",1739439957046,0.03789325,193.31,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739439958145,3.148,193.4,193.27,0.03545802]
["bitfinex-derivatives","SOLF0:USTF0",1739439958347,3.148,193.4,193.24,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1739439958738,3.148,193.4,193.25,0.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739439959245,3.148,193.4,193.36,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739439959642,3.18220791,193.4,193.36,5.20563427]
["bitfinex-derivatives","SOLF0:USTF0",1739439960147,3.18220791,193.4,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739439960351,0.03420791,193.4,193.36,0.03493427]
["bitfinex-derivatives","SOLF0:USTF0",1739439962554,0.03420791,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739439965549,1.5203,193.47,193.36,0.03493427]
["bitfinex-derivatives","SOLF0:USTF0",1739439965853,1.5782,193.5,193.36,0.03493427]
["bitfinex-derivatives","SOLF0:USTF0",1739439966243,1.5782,193.5,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739439966851,0.03779358,193.49,193.46,0.03947072]
["bitfinex-derivatives","SOLF0:USTF0",1739439971649,0.03779358,193.49,193.46,9.27354178]
["bitfinex-derivatives","SOLF0:USTF0",1739439972556,5.20529358,193.49,193.46,9.27354178]
["bitfinex-derivatives","SOLF0:USTF0",1739439974557,5.168,193.47,193.46,0.03947072]
["bitfinex-derivatives","SOLF0:USTF0",1739439975057,9.27186464,193.49,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439975255,5.1685,193.45,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439975556,9.23407106,193.47,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439975957,5.1687,193.45,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439976359,5.20554094,193.45,193.42,9.26673442]
["bitfinex-derivatives","SOLF0:USTF0",1739439976953,9.270912,193.45,193.42,0.03266336]
["bitfinex-derivatives","SOLF0:USTF0",1739439977156,9.270912,193.45,193.38,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439977556,5.1691,193.43,193.38,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439978261,5.1691,193.43,193.39,0.03786591]
["bitfinex-derivatives","SOLF0:USTF0",1739439978755,9.270912,193.45,193.39,0.03786591]
["bitfinex-derivatives","SOLF0:USTF0",1739439978962,5.1695,193.42,193.39,0.03786591]
["bitfinex-derivatives","SOLF0:USTF0",1739439979862,9.270912,193.45,193.39,0.03786591]
["bitfinex-derivatives","SOLF0:USTF0",1739439980061,5.1691,193.43,193.39,0.03786591]
["bitfinex-derivatives","SOLF0:USTF0",1739439982362,5.1694,193.42,193.39,0.03786591]
["bitfinex-derivatives","SOLF0:USTF0",1739439982657,9.23407106,193.43,193.36,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439982858,1.6403,193.41,193.36,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439983466,5.17,193.4,193.36,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439983766,5.20559219,193.4,193.36,9.26866514]
["bitfinex-derivatives","SOLF0:USTF0",1739439984064,5.20559219,193.4,193.36,14.43946514]
["bitfinex-derivatives","SOLF0:USTF0",1739439984465,5.1704,193.39,193.36,9.26866514]
["bitfinex-derivatives","SOLF0:USTF0",1739439984767,0.03559219,193.4,193.36,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1739439984968,5.1704,193.38,193.36,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1739439985457,5.1706,193.38,193.36,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1739439986666,1.5478,193.39,193.36,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1739439987664,6.718,193.39,193.36,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1739439988661,1.5478,193.39,193.36,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1739439988862,5.1704,193.38,193.36,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1739439989163,1.5478,193.39,193.36,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1739439989366,6.718,193.39,193.36,0.03459408]
["bitfinex-derivatives","SOLF0:USTF0",1739439990265,6.718,193.39,193.36,9.26866514]
["bitfinex-derivatives","SOLF0:USTF0",1739439990864,1.5478,193.39,193.36,9.26866514]
["bitfinex-derivatives","SOLF0:USTF0",1739439993076,5.1704,193.38,193.36,9.26866514]
["bitfinex-derivatives","SOLF0:USTF0",1739439993370,1.5478,193.39,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439993561,5.171,193.36,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439993870,1.5478,193.39,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439994168,5.1709,193.37,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439994360,1.5478,193.39,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739439994560,5.1705,193.38,193.34,14.43860881]
["bitfinex-derivatives","SOLF0:USTF0",1739439994769,1.5478,193.39,193.34,9.26730881]
["bitfinex-derivatives","SOLF0:USTF0",1739439995274,5.1707,193.37,193.34,9.26730881]
["bitfinex-derivatives","SOLF0:USTF0",1739439996171,5.1707,193.37,193.34,14.43870881]
["bitfinex-derivatives","SOLF0:USTF0",1739439997572,10.78187106,193.39,193.34,0.03323775]
["bitfinex-derivatives","SOLF0:USTF0",1739439998070,5.1711,193.36,193.34,0.03323775]
["bitfinex-derivatives","SOLF0:USTF0",1739439998967,10.78187106,193.39,193.34,0.03323775]
["bitfinex-derivatives","SOLF0:USTF0",1739439999267,5.1712,193.35,193.32,14.40597106]
["bitfinex-derivatives","SOLF0:USTF0",1739439999974,10.78187106,193.39,193.32,14.40597106]
["bitfinex-derivatives","SOLF0:USTF0",1739440000374,0.03852593,193.37,193.34,0.03318092]
["bitfinex-derivatives","SOLF0:USTF0",1739440000774,5.1715,193.34,193.32,14.40597106]
["bitfinex-derivatives","SOLF0:USTF0",1739440001075,5.1715,193.34,193.32,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440001277,5.1712,193.35,193.32,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440001573,5.1712,193.35,193.32,14.40587106]
["bitfinex-derivatives","SOLF0:USTF0",1739440001873,5.1712,193.35,193.32,14.43269521]
["bitfinex-derivatives","SOLF0:USTF0",1739440002076,5.171,193.36,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739440002372,5.171,193.36,193.32,9.26089521]
["bitfinex-derivatives","SOLF0:USTF0",1739440002873,5.171,193.36,193.32,14.43279521]
["bitfinex-derivatives","SOLF0:USTF0",1739440003975,5.1712,193.35,193.32,9.26089521]
["bitfinex-derivatives","SOLF0:USTF0",1739440004980,5.1712,193.35,193.32,14.43279521]
["bitfinex-derivatives","SOLF0:USTF0",1739440005277,5.1712,193.35,193.32,9.26089521]
["bitfinex-derivatives","SOLF0:USTF0",1739440006082,5.171,193.36,193.32,14.43269521]
["bitfinex-derivatives","SOLF0:USTF0",1739440006977,0.03852593,193.37,193.32,14.43269521]
["bitfinex-derivatives","SOLF0:USTF0",1739440007179,5.1713,193.35,193.32,14.43269521]
["bitfinex-derivatives","SOLF0:USTF0",1739440007679,5.1716,193.34,193.32,9.26089521]
["bitfinex-derivatives","SOLF0:USTF0",1739440007974,5.1716,193.34,193.32,0.02682415]
["bitfinex-derivatives","SOLF0:USTF0",1739440009078,0.03852593,193.37,193.32,0.02682415]
["bitfinex-derivatives","SOLF0:USTF0",1739440009276,5.1712,193.35,193.32,0.02682415]
["bitfinex-derivatives","SOLF0:USTF0",1739440009778,5.1717,193.33,193.32,0.02682415]
["bitfinex-derivatives","SOLF0:USTF0",1739440010778,9.27259699,193.37,193.32,0.02682415]
["bitfinex-derivatives","SOLF0:USTF0",1739440011175,0.03852593,193.37,193.32,0.02682415]
["bitfinex-derivatives","SOLF0:USTF0",1739440011578,5.1713,193.35,193.32,0.02682415]
["bitfinex-derivatives","SOLF0:USTF0",1739440012179,0.03852593,193.37,193.32,0.02682415]
["bitfinex-derivatives","SOLF0:USTF0",1739440012180,5.1717,193.34,193.32,0.02682415]
["bitfinex-derivatives","SOLF0:USTF0",1739440012379,9.27259699,193.37,193.32,0.02682415]
["bitfinex-derivatives","SOLF0:USTF0",1739440014179,5.1717,193.33,193.32,0.02682415]
["bitfinex-derivatives","SOLF0:USTF0",1739440015985,5.1722,193.31,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440016284,5.1722,193.31,193.27,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739440016479,9.23407106,193.33,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440016684,5.1721,193.32,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739440016984,5.21098813,193.32,193.28,14.40707106]
["bitfinex-derivatives","SOLF0:USTF0",1739440017686,5.1723,193.31,193.28,14.40707106]
["bitfinex-derivatives","SOLF0:USTF0",1739440018089,0.03888813,193.32,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440018990,0.03888813,193.32,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440019191,5.173,193.29,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440020096,5.1726,193.3,193.26,14.40757106]
["bitfinex-derivatives","SOLF0:USTF0",1739440020295,5.1726,193.3,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440021197,1.54518813,193.32,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440021391,1.5063,193.32,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440021591,1.54094811,193.32,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440021796,1.54094811,193.32,193.29,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739440022192,1.54094811,193.32,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440022397,5.1728,193.29,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440022597,1.5063,193.32,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440022897,0.03939484,193.29,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440023099,0.03939484,193.29,193.26,14.40747106]
["bitfinex-derivatives","SOLF0:USTF0",1739440024099,0.03939484,193.29,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440024693,5.1731,193.28,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440025700,5.21229484,193.29,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440027403,5.1733,193.28,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440027902,0.03939484,193.29,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440028401,5.21229484,193.29,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440028602,0.03939484,193.29,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440028800,5.1731,193.28,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440029301,0.03939484,193.29,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440029502,5.1733,193.27,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440030401,5.1733,193.27,193.24,14.40807106]
["bitfinex-derivatives","SOLF0:USTF0",1739440031206,5.1732,193.28,193.24,14.40807106]
["bitfinex-derivatives","SOLF0:USTF0",1739440032206,5.1734,193.27,193.24,14.40807106]
["bitfinex-derivatives","SOLF0:USTF0",1739440034304,5.1735,193.27,193.24,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440034909,0.03939484,193.29,193.24,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440035109,5.1731,193.28,193.24,14.40797106]
["bitfinex-derivatives","SOLF0:USTF0",1739440035705,5.1731,193.28,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739440036707,0.03939484,193.29,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440036907,0.03939484,193.29,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440038011,0.03939484,193.29,193.28,14.40707106]
["bitfinex-derivatives","SOLF0:USTF0",1739440042303,12.51707106,193.39,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440042510,3.283,193.39,193.33,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440043309,3.283,193.39,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440043511,0.03580425,193.38,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440043715,22.3028922,193.45,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440044018,22.3028922,193.45,193.38,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739440044019,5.1691,193.43,193.38,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739440044315,5.20794908,193.43,193.38,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739440044513,5.20794908,193.43,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440044905,5.20794908,193.43,193.39,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739440045110,0.03884908,193.43,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440046216,0.03884908,193.43,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739440046515,0.03884908,193.43,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440046714,0.03884908,193.43,193.4,0.03720711]
["bitfinex-derivatives","SOLF0:USTF0",1739440046909,0.03884908,193.43,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739440047309,0.03884908,193.43,193.4,0.03720711]
["bitfinex-derivatives","SOLF0:USTF0",1739440049018,0.03884908,193.43,193.41,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1739440050215,0.03884908,193.43,193.4,5.20700711]
["bitfinex-derivatives","SOLF0:USTF0",1739440050718,0.03884908,193.43,193.4,0.03720711]
["bitfinex-derivatives","SOLF0:USTF0",1739440050918,5.1694,193.42,193.4,0.03720711]
["bitfinex-derivatives","SOLF0:USTF0",1739440051820,5.1696,193.41,193.4,0.03720711]
["bitfinex-derivatives","SOLF0:USTF0",1739440052214,9.27292014,193.43,193.4,0.03720711]
["bitfinex-derivatives","SOLF0:USTF0",1739440052815,5.1695,193.42,193.4,0.03720711]
["bitfinex-derivatives","SOLF0:USTF0",1739440053719,5.1696,193.41,193.4,0.03720711]
["bitfinex-derivatives","SOLF0:USTF0",1739440054811,5.1694,193.42,193.4,0.03720711]
["bitfinex-derivatives","SOLF0:USTF0",1739440055209,9.27292014,193.43,193.4,0.03720711]
["bitfinex-derivatives","SOLF0:USTF0",1739440056117,5.1693,193.42,193.4,0.03720711]
["bitfinex-derivatives","SOLF0:USTF0",1739440056516,9.27292014,193.43,193.4,0.03720711]
["bitfinex-derivatives","SOLF0:USTF0",1739440056721,5.1696,193.41,193.4,0.03720711]
["bitfinex-derivatives","SOLF0:USTF0",1739440059321,9.23407106,193.41,193.28,0.2956]
["bitfinex-derivatives","SOLF0:USTF0",1739440059522,9.23407106,193.39,193.33,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440059723,9.23407106,193.39,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440060626,0.03764176,193.37,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440061029,5.1712,193.35,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739440061629,5.1712,193.35,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440061831,5.1712,193.35,193.31,14.40627106]
["bitfinex-derivatives","SOLF0:USTF0",1739440062021,5.171,193.36,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440062323,0.03764176,193.37,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440062521,0.03764176,193.37,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440066925,0.03764176,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739440067530,0.03764176,193.37,193.35,14.40517106]
["bitfinex-derivatives","SOLF0:USTF0",1739440071239,0.03764176,193.37,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440071536,0.03764176,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739440072229,0.03764176,193.37,193.35,14.40517106]
["bitfinex-derivatives","SOLF0:USTF0",1739440072436,0.03764176,193.37,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440077337,0.03764176,193.37,193.35,14.40517106]
["bitfinex-derivatives","SOLF0:USTF0",1739440078534,0.03764176,193.37,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440080839,5.20854176,193.37,193.33,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440081243,0.03764176,193.37,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440081444,5.1713,193.35,193.31,14.40617106]
["bitfinex-derivatives","SOLF0:USTF0",1739440082340,5.1709,193.36,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739440084243,5.1709,193.36,193.33,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440084439,0.03764176,193.37,193.33,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440084640,5.20834176,193.37,193.33,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440084935,0.03764176,193.37,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440086148,0.03764176,193.37,193.35,14.40517106]
["bitfinex-derivatives","SOLF0:USTF0",1739440087745,0.03764176,193.37,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440088451,0.03764176,193.37,193.33,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440088947,5.1711,193.36,193.33,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440089346,5.20834176,193.37,193.33,14.40577106]
["bitfinex-derivatives","SOLF0:USTF0",1739440090146,5.20834176,193.37,193.33,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440090445,5.20834176,193.37,193.33,14.40557106]
["bitfinex-derivatives","SOLF0:USTF0",1739440091142,0.03764176,193.37,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440091740,0.03764176,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739440095653,0.03764176,193.37,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440095847,0.03764176,193.37,193.35,14.40517106]
["bitfinex-derivatives","SOLF0:USTF0",1739440096351,0.03764176,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739440099548,0.03764176,193.37,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440099844,0.03764176,193.37,193.35,14.40517106]
["bitfinex-derivatives","SOLF0:USTF0",1739440103252,0.03764176,193.37,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440103553,0.03764176,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739440110359,1.5502,193.44,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440110560,1.5502,193.44,193.41,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440111261,1.5502,193.44,193.41,14.40357106]
["bitfinex-derivatives","SOLF0:USTF0",1739440111458,1.58707644,193.44,193.41,14.44076015]
["bitfinex-derivatives","SOLF0:USTF0",1739440113659,1.58707644,193.44,193.41,0.03718909]
["bitfinex-derivatives","SOLF0:USTF0",1739440113855,1.58707644,193.44,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440114062,9.23407106,193.43,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440114262,9.23407106,193.43,193.36,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739440115064,5.1699,193.4,193.36,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739440118468,5.1699,193.4,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440118666,5.1699,193.4,193.35,14.40517106]
["bitfinex-derivatives","SOLF0:USTF0",1739440119570,5.1699,193.4,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739440120266,5.1699,193.4,193.35,14.40517106]
["bitfinex-derivatives","SOLF0:USTF0",1739440122869,5.1699,193.4,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440123265,5.20702498,193.4,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440125868,0.03712498,193.4,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440126069,0.03712498,193.4,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440127070,0.03712498,193.4,193.39,14.40417106]
["bitfinex-derivatives","SOLF0:USTF0",1739440127676,0.03712498,193.4,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440128374,0.03712498,193.4,193.39,14.40417106]
["bitfinex-derivatives","SOLF0:USTF0",1739440141282,0.03712498,193.4,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440141483,0.03712498,193.4,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440141682,0.03712498,193.4,193.3,28.3607029]
["bitfinex-derivatives","SOLF0:USTF0",1739440141683,0.03712498,193.4,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440142084,5.20702498,193.4,193.35,14.40507106]
["bitfinex-derivatives","SOLF0:USTF0",1739440143085,5.20702498,193.4,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440143387,0.03712498,193.4,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440144281,0.03712498,193.4,193.39,14.40417106]
["bitfinex-derivatives","SOLF0:USTF0",1739440150198,3.2323,193.5,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440150199,5.1682,193.47,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440150386,5.1682,193.47,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440153199,0.03849062,193.48,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440153396,5.1682,193.46,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440153796,5.1681,193.47,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440154897,5.1683,193.46,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440155201,0.03849062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440155404,5.1685,193.45,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440161411,5.1681,193.47,193.44,5.20647719]
["bitfinex-derivatives","SOLF0:USTF0",1739440162705,1.57189062,193.48,193.44,5.20647719]
["bitfinex-derivatives","SOLF0:USTF0",1739440162906,5.1682,193.46,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440163611,5.168,193.47,193.44,5.20647719]
["bitfinex-derivatives","SOLF0:USTF0",1739440164803,1.57189062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440165414,0.03849062,193.48,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739440166305,5.20639062,193.48,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739440166612,0.03849062,193.48,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739440167116,5.168,193.47,193.44,5.20647719]
["bitfinex-derivatives","SOLF0:USTF0",1739440171916,5.168,193.47,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440173212,5.1682,193.46,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440174416,0.03849062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440174716,5.1685,193.45,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440175916,5.1683,193.46,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440177417,0.03849062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440178612,5.1685,193.45,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440181318,0.03849062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440182014,5.1685,193.45,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440210843,5.1683,193.46,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440211038,0.03849062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440211342,0.03849062,193.48,193.47,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440211540,0.03849062,193.48,193.47,14.40207106]
["bitfinex-derivatives","SOLF0:USTF0",1739440213850,0.03849062,193.48,193.47,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440215054,5.20619062,193.48,193.47,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440216149,5.168,193.47,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440216750,0.03849062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440218655,5.1684,193.46,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440219055,0.03849062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440219257,5.1685,193.45,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440223860,5.1683,193.46,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440225462,0.03849062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440225761,5.1685,193.45,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440227163,0.03849062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440228663,5.1685,193.45,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440232573,0.03849062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440232765,5.1683,193.46,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440232968,0.03849062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440233268,5.1685,193.46,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440233466,0.03849062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440234570,5.1684,193.46,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440235670,5.1685,193.45,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440239373,5.168,193.47,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440239671,0.03849062,193.48,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440239872,5.1684,193.46,193.44,0.03777719]
["bitfinex-derivatives","SOLF0:USTF0",1739440241873,5.1681,193.47,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440243176,5.20629062,193.48,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440245476,5.20629062,193.48,193.45,14.40257106]
["bitfinex-derivatives","SOLF0:USTF0",1739440246274,0.03849062,193.48,193.47,14.40207106]
["bitfinex-derivatives","SOLF0:USTF0",1739440251285,0.03849062,193.48,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440251581,5.1681,193.47,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440253483,0.03849062,193.48,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440253686,5.1682,193.46,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440254984,5.168,193.47,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440255784,0.03849062,193.48,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440255986,5.20629062,193.48,193.47,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440257085,0.03849062,193.48,193.47,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440258588,0.03849062,193.48,193.47,14.40207106]
["bitfinex-derivatives","SOLF0:USTF0",1739440268390,8.2832,193.56,193.51,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739440268593,8.2832,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440269095,8.2832,193.56,193.52,14.40067106]
["bitfinex-derivatives","SOLF0:USTF0",1739440269295,5.166,193.55,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440269594,5.20233867,193.55,193.52,9.27228148]
["bitfinex-derivatives","SOLF0:USTF0",1739440269789,0.03633867,193.55,193.52,9.27228148]
["bitfinex-derivatives","SOLF0:USTF0",1739440270094,5.1661,193.54,193.52,9.27228148]
["bitfinex-derivatives","SOLF0:USTF0",1739440271692,0.03633867,193.55,193.52,9.27228148]
["bitfinex-derivatives","SOLF0:USTF0",1739440271893,0.03633867,193.55,193.52,14.43888148]
["bitfinex-derivatives","SOLF0:USTF0",1739440272089,0.03633867,193.55,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440273590,5.20213867,193.55,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440273894,0.03633867,193.55,193.52,9.27228148]
["bitfinex-derivatives","SOLF0:USTF0",1739440274095,5.1663,193.54,193.52,9.27228148]
["bitfinex-derivatives","SOLF0:USTF0",1739440274795,0.03633867,193.55,193.52,9.27228148]
["bitfinex-derivatives","SOLF0:USTF0",1739440275393,5.1661,193.54,193.52,9.27228148]
["bitfinex-derivatives","SOLF0:USTF0",1739440277000,9.27040973,193.55,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440277190,3.1221,193.53,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440277498,12.35617106,193.53,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440278092,9.26798686,193.51,193.48,0.0394523]
["bitfinex-derivatives","SOLF0:USTF0",1739440278294,9.23407106,193.51,193.44,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440278893,9.23407106,193.49,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440279495,0.0349831,193.47,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440280701,0.0349831,193.47,193.42,14.40327106]
["bitfinex-derivatives","SOLF0:USTF0",1739440281297,0.0349831,193.47,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440281502,5.1683,193.46,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440281803,5.1683,193.46,193.44,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440285700,5.1685,193.45,193.44,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440285901,5.1685,193.45,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440286301,5.20597072,193.45,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440286803,0.03747072,193.45,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440287608,0.03747072,193.45,193.44,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440287803,1.5317,193.52,193.44,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440288107,1.5317,193.52,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440288304,0.03726187,193.5,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440289007,5.1679,193.48,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440289808,0.03726187,193.5,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440290006,5.1682,193.46,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440291910,5.1682,193.46,193.43,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440292510,0.03692454,193.46,193.43,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440293706,0.03692454,193.46,193.43,14.40287106]
["bitfinex-derivatives","SOLF0:USTF0",1739440293912,0.03692454,193.46,193.43,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440294313,0.03692454,193.46,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739440296415,0.03692454,193.46,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440296616,0.03692454,193.46,193.45,14.40257106]
["bitfinex-derivatives","SOLF0:USTF0",1739440296805,3.1221,193.53,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440297006,3.1221,193.53,193.5,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440297311,3.1221,193.53,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739440297711,1.5131,193.53,193.52,14.40067106]
["bitfinex-derivatives","SOLF0:USTF0",1739440297916,1.5706,193.57,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440298117,1.5706,193.57,193.39,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739440298118,1.5706,193.57,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440298318,0.03364234,193.56,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440303222,5.19934234,193.56,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440303424,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440303717,5.19924234,193.56,193.52,14.40067106]
["bitfinex-derivatives","SOLF0:USTF0",1739440305219,0.03364234,193.56,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440305420,5.1658,193.55,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440306024,5.1658,193.55,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440306521,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440306825,0.03364234,193.56,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440307226,5.1659,193.55,193.51,5.20226422]
["bitfinex-derivatives","SOLF0:USTF0",1739440308030,5.1659,193.55,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739440308330,5.19924234,193.56,193.52,14.40067106]
["bitfinex-derivatives","SOLF0:USTF0",1739440308529,0.03364234,193.56,193.52,14.40067106]
["bitfinex-derivatives","SOLF0:USTF0",1739440309331,0.03364234,193.56,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739440310631,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440310830,5.19944234,193.56,193.52,14.40047106]
["bitfinex-derivatives","SOLF0:USTF0",1739440311027,0.03364234,193.56,193.52,14.40047106]
["bitfinex-derivatives","SOLF0:USTF0",1739440311228,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440311430,5.166,193.55,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440311627,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440311928,5.166,193.55,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440312735,5.1662,193.54,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440312931,0.03364234,193.56,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440313429,5.1664,193.53,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440314833,5.1661,193.54,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440315229,5.1661,193.54,193.51,5.20226422]
["bitfinex-derivatives","SOLF0:USTF0",1739440315635,5.1659,193.55,193.51,5.20226422]
["bitfinex-derivatives","SOLF0:USTF0",1739440315937,0.03364234,193.56,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440316633,5.1663,193.54,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440321841,5.1663,193.54,193.51,5.20216422]
["bitfinex-derivatives","SOLF0:USTF0",1739440322441,5.166,193.55,193.51,5.20216422]
["bitfinex-derivatives","SOLF0:USTF0",1739440322939,0.03364234,193.56,193.51,5.20216422]
["bitfinex-derivatives","SOLF0:USTF0",1739440323538,5.1659,193.55,193.51,5.20216422]
["bitfinex-derivatives","SOLF0:USTF0",1739440323743,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440324943,0.03364234,193.56,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739440326743,5.19924234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440327242,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440328046,0.03364234,193.56,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739440331945,5.19924234,193.56,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739440332757,0.03364234,193.56,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739440336355,0.03364234,193.56,193.54,14.40007106]
["bitfinex-derivatives","SOLF0:USTF0",1739440336555,0.03364234,193.56,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440337859,0.03364234,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739440339058,0.03364234,193.56,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440344661,5.19924234,193.56,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440344962,0.03364234,193.56,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440347763,0.03364234,193.56,193.54,14.40017106]
["bitfinex-derivatives","SOLF0:USTF0",1739440347959,0.03364234,193.56,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440348767,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440349467,0.03364234,193.56,193.53,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1739440350665,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440351167,5.1661,193.55,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440351367,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440351764,5.1659,193.55,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440352168,0.03364234,193.56,193.52,14.40067106]
["bitfinex-derivatives","SOLF0:USTF0",1739440352469,5.19934234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440353169,5.19934234,193.56,193.52,14.40057106]
["bitfinex-derivatives","SOLF0:USTF0",1739440361978,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440362178,5.166,193.55,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440362480,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440362675,5.1659,193.55,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440364081,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440364282,5.19934234,193.56,193.52,14.40047106]
["bitfinex-derivatives","SOLF0:USTF0",1739440364777,0.03364234,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440365482,5.166,193.55,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440366780,5.1664,193.53,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440367984,5.1666,193.52,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440369083,9.2677134,193.56,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440369382,5.1664,193.53,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440369881,9.2677134,193.56,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440370081,5.1662,193.54,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440371293,5.1665,193.53,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440378292,5.1662,193.54,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440382695,9.2677134,193.56,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440382998,5.1664,193.53,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440383495,9.2677134,193.56,193.51,0.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1739440383694,0.03364234,193.56,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440383895,9.23407106,193.52,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440384693,1.5595,193.51,193.5,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440384894,0.03454755,193.51,193.5,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440385099,0.03454755,193.51,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440385401,9.23407106,193.54,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440385596,0.03900754,193.51,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440386000,5.1673,193.5,193.46,14.40227106]
["bitfinex-derivatives","SOLF0:USTF0",1739440386499,5.1673,193.5,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440387000,5.1673,193.5,193.46,14.40217106]
["bitfinex-derivatives","SOLF0:USTF0",1739440388100,0.03900754,193.51,193.46,14.40217106]
["bitfinex-derivatives","SOLF0:USTF0",1739440388401,5.20600754,193.51,193.46,14.40217106]
["bitfinex-derivatives","SOLF0:USTF0",1739440388801,5.20600754,193.51,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440389001,5.20600754,193.51,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739440390601,0.03900754,193.51,193.46,14.40217106]
["bitfinex-derivatives","SOLF0:USTF0",1739440390802,5.1674,193.49,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440391002,0.03900754,193.51,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440391202,0.03900754,193.51,193.46,14.40207106]
["bitfinex-derivatives","SOLF0:USTF0",1739440391402,5.20600754,193.51,193.46,14.40207106]
["bitfinex-derivatives","SOLF0:USTF0",1739440392302,5.20600754,193.51,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440392502,5.20600754,193.51,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739440393202,0.03900754,193.51,193.5,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440393403,1.6207,193.54,193.5,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440393596,0.03591281,193.52,193.5,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440393800,9.26998387,193.52,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440394101,9.23407106,193.52,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440394302,0.03394229,193.51,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440394901,5.1674,193.49,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440395803,5.1678,193.48,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440396200,9.23407106,193.5,193.44,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440396400,5.1682,193.47,193.44,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440397798,0.03361862,193.49,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440397997,9.23407106,193.5,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440398203,0.03982017,193.47,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440398399,0.03982017,193.47,193.4,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440398605,9.23407106,193.46,193.38,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440399404,5.1692,193.43,193.38,14.40427106]
["bitfinex-derivatives","SOLF0:USTF0",1739440399802,0.03690576,193.42,193.38,14.40427106]
["bitfinex-derivatives","SOLF0:USTF0",1739440400106,0.03690576,193.42,193.38,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440400306,0.03690576,193.42,193.36,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440400896,5.1698,193.4,193.36,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440401506,5.1698,193.4,193.36,14.40487106]
["bitfinex-derivatives","SOLF0:USTF0",1739440416911,9.27097682,193.42,193.36,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440417519,9.27097682,193.42,193.36,14.40487106]
["bitfinex-derivatives","SOLF0:USTF0",1739440418021,5.1701,193.4,193.36,14.40487106]
["bitfinex-derivatives","SOLF0:USTF0",1739440418222,9.27097682,193.42,193.36,14.40487106]
["bitfinex-derivatives","SOLF0:USTF0",1739440419022,5.17,193.4,193.36,14.40487106]
["bitfinex-derivatives","SOLF0:USTF0",1739440419819,5.1708,193.37,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440420019,9.23407106,193.4,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440420322,0.03785335,193.37,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440421725,5.20855335,193.37,193.34,14.40537106]
["bitfinex-derivatives","SOLF0:USTF0",1739440422222,5.20855335,193.37,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440423319,0.03785335,193.37,193.32,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440423525,9.23407106,193.36,193.3,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440423728,9.23407106,193.36,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440423922,5.1719,193.33,193.28,14.40697106]
["bitfinex-derivatives","SOLF0:USTF0",1739440424117,0.03368003,193.35,193.28,14.40697106]
["bitfinex-derivatives","SOLF0:USTF0",1739440424525,5.1717,193.33,193.28,14.40697106]
["bitfinex-derivatives","SOLF0:USTF0",1739440425326,0.03368003,193.35,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440425722,9.23407106,193.34,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440426120,5.1718,193.33,193.28,14.40687106]
["bitfinex-derivatives","SOLF0:USTF0",1739440427427,5.1718,193.33,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739440428026,5.1718,193.33,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739440429324,5.1715,193.34,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440429528,5.1715,193.34,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739440431931,0.03368003,193.35,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739440432326,5.1719,193.33,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739440432528,9.23407106,193.34,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739440433026,5.1722,193.32,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739440433830,5.1723,193.31,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440434031,5.1723,193.31,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739440434235,5.2069912,193.31,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739440435229,5.2069912,193.31,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440435535,5.2069912,193.31,193.27,14.40727106]
["bitfinex-derivatives","SOLF0:USTF0",1739440435927,5.2069912,193.31,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739440436432,5.2069912,193.31,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440437325,0.0346912,193.31,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440437529,0.0346912,193.31,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739440440335,0.0346912,193.31,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739440443539,0.0346912,193.31,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440443935,0.0346912,193.31,193.29,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440444139,0.0346912,193.31,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739440472259,9.12e-05,193.31,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739440478174,9.12e-05,193.31,193.29,14.44352465]
["bitfinex-derivatives","SOLF0:USTF0",1739440480076,9.12e-05,193.31,193.29,0.03675359]
["bitfinex-derivatives","SOLF0:USTF0",1739440480474,9.23407106,193.3,193.29,0.03675359]
["bitfinex-derivatives","SOLF0:USTF0",1739440480672,9.23407106,193.3,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440481773,14.40667106,193.3,193.25,14.40787106]
["bitfinex-derivatives","SOLF0:USTF0",1739440483377,9.23407106,193.3,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440484880,1.5949912,193.31,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440485081,1.5949912,193.31,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739440486281,1.5949912,193.31,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440486979,1.5949912,193.31,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739440487180,1.5949912,193.31,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440487479,1.5949912,193.31,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739440489680,1.5949912,193.31,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440489884,1.5949912,193.31,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739440492685,1.5949912,193.31,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739440493882,1.5949912,193.31,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739440494184,9.12e-05,193.31,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739440502488,1.5651,193.37,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739440502687,1.5651,193.37,193.34,14.40527106]
["bitfinex-derivatives","SOLF0:USTF0",1739440503494,1.5651,193.37,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440503695,1.59912759,193.37,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440504394,6.77002759,193.37,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440504597,1.59912759,193.37,193.32,14.40587106]
["bitfinex-derivatives","SOLF0:USTF0",1739440504895,1.59912759,193.37,193.32,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440505094,5.1712,193.36,193.31,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739440505990,9.23407106,193.36,193.3,14.40657106]
["bitfinex-derivatives","SOLF0:USTF0",1739440506187,9.23407106,193.34,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440506692,5.20538332,193.33,193.29,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739440507389,0.03368332,193.33,193.29,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739440507597,0.03368332,193.33,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739440508191,0.03368332,193.33,193.3,14.40657106]
["bitfinex-derivatives","SOLF0:USTF0",1739440508395,0.03368332,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739440508795,0.03368332,193.33,193.3,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440509602,0.03368332,193.33,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739440512103,0.03368332,193.33,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739440512301,0.03368332,193.33,193.3,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440512801,0.03368332,193.33,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739440512997,0.03368332,193.33,193.31,14.40627106]
["bitfinex-derivatives","SOLF0:USTF0",1739440520607,0.03368332,193.33,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440522303,5.20548332,193.33,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739440522902,5.20548332,193.33,193.29,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440523107,5.20548332,193.33,193.29,14.40667106]
["bitfinex-derivatives","SOLF0:USTF0",1739440536014,0.03368332,193.33,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440536217,5.1725,193.31,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440536417,0.03368332,193.33,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440536618,5.1727,193.3,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440543623,5.1733,193.27,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440544526,5.20615018,193.28,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440545524,5.1734,193.27,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440546124,0.03305018,193.28,193.23,14.40827106]
["bitfinex-derivatives","SOLF0:USTF0",1739440546324,5.20615018,193.28,193.23,14.40827106]
["bitfinex-derivatives","SOLF0:USTF0",1739440546528,5.20615018,193.28,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440548524,5.20615018,193.28,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440548725,0.03305018,193.28,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739440549230,5.20615018,193.28,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739440551231,0.03305018,193.28,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440551426,5.1734,193.27,193.23,14.40837106]
["bitfinex-derivatives","SOLF0:USTF0",1739440551629,0.03305018,193.28,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440552037,5.1737,193.26,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440552437,5.174,193.25,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440553831,10.79722124,193.28,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440554134,5.1736,193.26,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440554535,5.1733,193.27,193.23,14.40847106]
["bitfinex-derivatives","SOLF0:USTF0",1739440555134,5.1736,193.26,193.23,14.40847106]
["bitfinex-derivatives","SOLF0:USTF0",1739440556438,5.1734,193.27,193.23,14.40847106]
["bitfinex-derivatives","SOLF0:USTF0",1739440557641,5.1737,193.26,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440558036,10.79722124,193.28,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440558241,10.79722124,193.28,193.21,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440558439,10.76417106,193.28,193.21,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440558641,0.03473985,193.26,193.21,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440558941,0.03473985,193.26,193.14,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1739440558942,9.23407106,193.24,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440559339,0.03546254,193.23,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440559542,5.20986254,193.23,193.19,14.40947106]
["bitfinex-derivatives","SOLF0:USTF0",1739440562946,5.1746,193.22,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440566046,5.175,193.21,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440566246,0.03546254,193.23,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440566747,5.1747,193.22,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440567048,0.03546254,193.23,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440567643,5.1747,193.22,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440569145,0.03546254,193.23,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440569339,5.1749,193.21,193.17,14.40997106]
["bitfinex-derivatives","SOLF0:USTF0",1739440571547,0.03546254,193.23,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440571748,5.1747,193.22,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739440572453,0.03546254,193.23,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440572643,9.23407106,193.26,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440572847,0.03688783,193.23,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440574153,5.21138783,193.23,193.19,14.40927106]
["bitfinex-derivatives","SOLF0:USTF0",1739440576554,0.03688783,193.23,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440576852,0.03688783,193.23,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739440579959,5.21128783,193.23,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739440580361,0.03688783,193.23,193.2,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1739440584966,0.03688783,193.23,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440585167,5.1752,193.2,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440585469,10.80888588,193.22,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440585764,5.1756,193.19,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440586162,10.80888588,193.22,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440586359,9.23407106,193.2,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440586863,5.1762,193.17,193.13,14.41107106]
["bitfinex-derivatives","SOLF0:USTF0",1739440588160,0.03751367,193.18,193.13,14.41107106]
["bitfinex-derivatives","SOLF0:USTF0",1739440588161,0.03751367,193.18,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440588367,5.1763,193.16,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440588671,5.1763,193.16,193.12,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739440590864,9.27158473,193.18,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440591069,5.1763,193.16,193.11,14.41157106]
["bitfinex-derivatives","SOLF0:USTF0",1739440592671,5.176,193.17,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440592870,12.31877106,193.22,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440593070,0.03311788,193.17,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440594968,0.03311788,193.17,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739440604179,0.03311788,193.17,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440604375,0.03311788,193.17,193.15,14.41037106]
["bitfinex-derivatives","SOLF0:USTF0",1739440605179,0.03311788,193.17,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739440606676,0.03311788,193.17,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440606980,0.03311788,193.17,193.15,14.41047106]
["bitfinex-derivatives","SOLF0:USTF0",1739440608180,0.03311788,193.17,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739440608479,0.03311788,193.17,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440608979,0.03311788,193.17,193.15,14.41037106]
["bitfinex-derivatives","SOLF0:USTF0",1739440618990,0.03311788,193.17,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440619315,0.03311788,193.17,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440620107,1.63211788,193.17,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440620405,5.177,193.14,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440620707,1.63211788,193.17,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440621007,5.1767,193.15,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440622208,5.1767,193.15,193.11,14.41157106]
["bitfinex-derivatives","SOLF0:USTF0",1739440623395,5.1767,193.15,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739440625893,5.1767,193.15,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440626099,5.1767,193.15,193.11,14.41157106]
["bitfinex-derivatives","SOLF0:USTF0",1739440628802,1.63211788,193.17,193.11,14.41157106]
["bitfinex-derivatives","SOLF0:USTF0",1739440629099,5.1768,193.14,193.11,14.41157106]
["bitfinex-derivatives","SOLF0:USTF0",1739440630099,1.63211788,193.17,193.11,14.41157106]
["bitfinex-derivatives","SOLF0:USTF0",1739440630300,5.1766,193.15,193.11,14.41157106]
["bitfinex-derivatives","SOLF0:USTF0",1739440635903,5.1766,193.15,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739440636605,5.1766,193.15,193.11,14.41167106]
["bitfinex-derivatives","SOLF0:USTF0",1739440638603,1.63211788,193.17,193.11,14.41167106]
["bitfinex-derivatives","SOLF0:USTF0",1739440638903,5.1768,193.14,193.11,14.41167106]
["bitfinex-derivatives","SOLF0:USTF0",1739440639205,1.63211788,193.17,193.11,14.41167106]
["bitfinex-derivatives","SOLF0:USTF0",1739440639699,5.1766,193.15,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739440643612,1.63211788,193.17,193.11,14.41147106]
["bitfinex-derivatives","SOLF0:USTF0",1739440644213,1.63211788,193.17,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440644509,1.63211788,193.17,193.12,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739440644911,5.1767,193.15,193.12,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739440645110,1.63211788,193.17,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440645111,1.63211788,193.17,193.11,14.41157106]
["bitfinex-derivatives","SOLF0:USTF0",1739440645609,5.177,193.14,193.11,14.41157106]
["bitfinex-derivatives","SOLF0:USTF0",1739440646406,5.1767,193.15,193.11,14.41157106]
["bitfinex-derivatives","SOLF0:USTF0",1739440646713,5.1767,193.15,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440646912,1.63211788,193.17,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739440647114,0.03311788,193.17,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440648010,0.03311788,193.17,193.15,14.41037106]
["bitfinex-derivatives","SOLF0:USTF0",1739440648209,0.03311788,193.17,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440649313,0.03311788,193.17,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739440670829,1.5656,193.25,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739440671030,1.5656,193.25,193.21,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440671428,1.5656,193.25,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440671928,0.03277833,193.26,193.23,14.40827106]
["bitfinex-derivatives","SOLF0:USTF0",1739440673631,0.03277833,193.26,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440674025,0.03277833,193.26,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440674228,0.03277833,193.26,193.25,14.40787106]
["bitfinex-derivatives","SOLF0:USTF0",1739440674429,0.03277833,193.26,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440680635,0.03277833,193.26,193.25,14.40787106]
["bitfinex-derivatives","SOLF0:USTF0",1739440683636,0.03277833,193.26,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440685140,0.03277833,193.26,193.25,14.40787106]
["bitfinex-derivatives","SOLF0:USTF0",1739440686540,0.03277833,193.26,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440693057,0.03277833,193.26,193.25,14.40787106]
["bitfinex-derivatives","SOLF0:USTF0",1739440707771,0.03277833,193.26,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440714180,0.03277833,193.26,193.25,14.40787106]
["bitfinex-derivatives","SOLF0:USTF0",1739440718876,0.03277833,193.26,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440720383,0.03277833,193.26,193.25,14.40787106]
["bitfinex-derivatives","SOLF0:USTF0",1739440720682,8.2945,193.33,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739440720882,8.2945,193.33,193.3,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440721981,8.32979572,193.33,193.3,9.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1739440722177,8.32979572,193.33,193.3,14.4405349]
["bitfinex-derivatives","SOLF0:USTF0",1739440722677,8.32979572,193.33,193.3,9.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1739440724085,3.15809572,193.33,193.3,9.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1739440724785,3.15809572,193.33,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739440725885,3.15809572,193.33,193.32,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440726184,1.62819572,193.33,193.32,14.40607106]
["bitfinex-derivatives","SOLF0:USTF0",1739440727076,0.03529572,193.33,193.32,14.40607106]
["bitfinex-derivatives","SOLF0:USTF0",1739440733585,1.5633,193.39,193.35,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1739440733883,68.23485645,193.44,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440734087,5.1695,193.42,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440734689,5.20453541,193.42,193.39,9.26998113]
["bitfinex-derivatives","SOLF0:USTF0",1739440734891,0.03503541,193.42,193.39,9.26998113]
["bitfinex-derivatives","SOLF0:USTF0",1739440735189,5.1697,193.41,193.39,9.26998113]
["bitfinex-derivatives","SOLF0:USTF0",1739440740089,5.1698,193.4,193.39,9.26998113]
["bitfinex-derivatives","SOLF0:USTF0",1739440741095,5.1696,193.41,193.39,9.26998113]
["bitfinex-derivatives","SOLF0:USTF0",1739440742394,5.1698,193.4,193.39,9.26998113]
["bitfinex-derivatives","SOLF0:USTF0",1739440744498,5.1696,193.41,193.39,9.26998113]
["bitfinex-derivatives","SOLF0:USTF0",1739440747498,0.03503541,193.42,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739440747697,0.03503541,193.42,193.41,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440748195,0.03503541,193.42,193.41,14.40367106]
["bitfinex-derivatives","SOLF0:USTF0",1739440749701,1.5604,193.52,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739440749995,5.1674,193.5,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440750699,5.20564112,193.5,193.46,9.26919119]
["bitfinex-derivatives","SOLF0:USTF0",1739440750908,5.20564112,193.5,193.46,14.43739119]
["bitfinex-derivatives","SOLF0:USTF0",1739440751114,5.20564112,193.5,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440751600,0.03824112,193.5,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440753798,5.20544112,193.5,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440754301,0.03824112,193.5,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440754801,5.20544112,193.5,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440758204,5.1674,193.49,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440759603,5.20564112,193.5,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440759804,0.03824112,193.5,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440760306,0.03824112,193.5,193.46,9.26919119]
["bitfinex-derivatives","SOLF0:USTF0",1739440760844,5.1675,193.49,193.46,9.26919119]
["bitfinex-derivatives","SOLF0:USTF0",1739440761620,5.1677,193.48,193.46,9.26919119]
["bitfinex-derivatives","SOLF0:USTF0",1739440762323,0.03824112,193.5,193.46,9.26919119]
["bitfinex-derivatives","SOLF0:USTF0",1739440762627,5.168,193.47,193.46,0.03512013]
["bitfinex-derivatives","SOLF0:USTF0",1739440767117,5.1679,193.48,193.46,0.03512013]
["bitfinex-derivatives","SOLF0:USTF0",1739440767811,5.168,193.47,193.46,0.03512013]
["bitfinex-derivatives","SOLF0:USTF0",1739440768018,0.03824112,193.5,193.46,0.03512013]
["bitfinex-derivatives","SOLF0:USTF0",1739440769019,5.1679,193.48,193.46,0.03512013]
["bitfinex-derivatives","SOLF0:USTF0",1739440769622,5.1679,193.48,193.46,9.26919119]
["bitfinex-derivatives","SOLF0:USTF0",1739440770626,0.03824112,193.5,193.46,9.26919119]
["bitfinex-derivatives","SOLF0:USTF0",1739440770923,5.168,193.47,193.46,9.26919119]
["bitfinex-derivatives","SOLF0:USTF0",1739440773025,5.168,193.47,193.46,0.03512013]
["bitfinex-derivatives","SOLF0:USTF0",1739440775120,5.168,193.47,193.46,9.26919119]
["bitfinex-derivatives","SOLF0:USTF0",1739440775525,5.168,193.47,193.46,0.03512013]
["bitfinex-derivatives","SOLF0:USTF0",1739440775825,9.27231218,193.5,193.44,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440776526,5.1683,193.46,193.44,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440776726,9.27231218,193.5,193.44,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440777027,9.23407106,193.48,193.45,0.03350761]
["bitfinex-derivatives","SOLF0:USTF0",1739440777223,1.5999,193.47,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440777821,5.1687,193.45,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440778327,5.2043966,193.45,193.42,9.27051078]
["bitfinex-derivatives","SOLF0:USTF0",1739440778728,5.1688,193.44,193.42,9.27051078]
["bitfinex-derivatives","SOLF0:USTF0",1739440779026,0.0356966,193.45,193.42,9.27051078]
["bitfinex-derivatives","SOLF0:USTF0",1739440779222,5.1688,193.44,193.42,9.27051078]
["bitfinex-derivatives","SOLF0:USTF0",1739440780325,0.0356966,193.45,193.42,0.03643972]
["bitfinex-derivatives","SOLF0:USTF0",1739440780526,5.169,193.43,193.42,0.03643972]
["bitfinex-derivatives","SOLF0:USTF0",1739440806250,5.17,193.4,193.36,14.40487106]
["bitfinex-derivatives","SOLF0:USTF0",1739440806652,9.23407106,193.44,193.36,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440806849,5.17,193.4,193.36,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440807049,3.1335,193.46,193.36,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440807050,9.23407106,193.42,193.36,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440807553,9.23407106,193.4,193.37,0.03125109]
["bitfinex-derivatives","SOLF0:USTF0",1739440807851,9.23407106,193.4,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440808048,5.1705,193.38,193.37,0.03125109]
["bitfinex-derivatives","SOLF0:USTF0",1739440809141,5.1713,193.35,193.32,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440810253,5.20740565,193.35,193.32,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440811955,5.1715,193.34,193.32,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440812149,5.1715,193.34,193.3,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440812349,0.03610565,193.35,193.3,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440812643,5.1717,193.33,193.3,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440813147,0.03610565,193.35,193.3,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440813349,0.03610565,193.35,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440813652,9.23407106,193.36,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440813857,0.03538055,193.33,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440814248,5.1723,193.31,193.28,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440814548,0.03538055,193.33,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440814743,5.1727,193.3,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440815149,0.03538055,193.33,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440815348,5.173,193.29,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440818053,9.23407106,193.32,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440818258,5.1731,193.28,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440819456,0.03700972,193.29,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440819651,5.20990972,193.29,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440821558,5.20990972,193.29,193.26,14.40757106]
["bitfinex-derivatives","SOLF0:USTF0",1739440821857,5.20990972,193.29,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440825959,5.1731,193.28,193.26,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440829459,9.23407106,193.28,193.22,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440829665,9.23407106,193.26,193.2,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440830060,5.1743,193.24,193.2,14.40907106]
["bitfinex-derivatives","SOLF0:USTF0",1739440830669,5.1745,193.23,193.2,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440830857,9.23407106,193.26,193.2,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440831464,5.1744,193.23,193.2,14.40917106]
["bitfinex-derivatives","SOLF0:USTF0",1739440831965,5.1744,193.23,193.2,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440832567,5.1744,193.23,193.19,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739440832968,5.21257853,193.23,193.19,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739440833770,5.21257853,193.23,193.2,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440836671,0.03817853,193.23,193.2,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440836868,0.03817853,193.23,193.22,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440837475,0.03817853,193.23,193.22,14.40867106]
["bitfinex-derivatives","SOLF0:USTF0",1739440841169,3.1248,193.31,193.22,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440841373,3.1248,193.31,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440842083,10.87447106,193.36,193.29,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440842288,0.03607637,193.34,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440842581,5.172,193.32,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440844982,5.1717,193.33,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440845379,0.03607637,193.34,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440845580,5.172,193.32,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440848385,5.1718,193.33,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440849185,9.27014743,193.34,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440849384,5.172,193.32,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440851691,5.1718,193.33,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440852093,0.03607637,193.34,193.31,9.26733054]
["bitfinex-derivatives","SOLF0:USTF0",1739440852297,0.03607637,193.34,193.32,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739440853497,0.03607637,193.34,193.31,9.26733054]
["bitfinex-derivatives","SOLF0:USTF0",1739440854393,0.03607637,193.34,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739440855198,0.03607637,193.34,193.31,9.26733054]
["bitfinex-derivatives","SOLF0:USTF0",1739440855394,0.03607637,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739440855689,0.03607637,193.34,193.31,9.26733054]
["bitfinex-derivatives","SOLF0:USTF0",1739440855895,5.20757637,193.34,193.31,14.43953054]
["bitfinex-derivatives","SOLF0:USTF0",1739440856490,0.03607637,193.34,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739440856790,0.03607637,193.34,193.31,9.26733054]
["bitfinex-derivatives","SOLF0:USTF0",1739440856989,5.172,193.32,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440858694,0.03607637,193.34,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440858895,5.1719,193.33,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440859595,5.172,193.32,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440860800,5.1719,193.33,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440862002,5.172,193.32,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440863396,14.40607106,193.32,193.31,0.03325948]
["bitfinex-derivatives","SOLF0:USTF0",1739440863602,5.173,193.29,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739440863804,5.173,193.29,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440864408,5.173,193.29,193.25,14.40777106]
["bitfinex-derivatives","SOLF0:USTF0",1739440864800,5.20729349,193.29,193.25,14.40777106]
["bitfinex-derivatives","SOLF0:USTF0",1739440867403,5.1738,193.26,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440867802,5.21002738,193.26,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440871610,5.1738,193.25,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440871909,0.03622738,193.26,193.21,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440872105,9.23407106,193.28,193.21,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440872316,0.03586988,193.25,193.21,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440873010,0.03586988,193.25,193.21,14.40897106]
["bitfinex-derivatives","SOLF0:USTF0",1739440874014,5.1742,193.24,193.21,14.40897106]
["bitfinex-derivatives","SOLF0:USTF0",1739440874916,5.1746,193.23,193.19,14.40947106]
["bitfinex-derivatives","SOLF0:USTF0",1739440875416,5.20861733,193.23,193.19,14.40947106]
["bitfinex-derivatives","SOLF0:USTF0",1739440876016,0.03401733,193.23,193.19,14.40947106]
["bitfinex-derivatives","SOLF0:USTF0",1739440876910,5.20841733,193.23,193.19,14.40947106]
["bitfinex-derivatives","SOLF0:USTF0",1739440879623,5.1747,193.22,193.19,14.40947106]
["bitfinex-derivatives","SOLF0:USTF0",1739440881726,0.03401733,193.23,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440881926,0.03401733,193.23,193.17,14.40997106]
["bitfinex-derivatives","SOLF0:USTF0",1739440882123,0.03401733,193.23,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440883029,5.1755,193.19,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440883326,9.23407106,193.2,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440883523,9.23407106,193.2,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440883722,0.03275575,193.19,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440883923,9.23407106,193.18,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440884425,5.177,193.14,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440884921,0.03975463,193.14,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440886626,0.03975463,193.14,193.11,14.41167106]
["bitfinex-derivatives","SOLF0:USTF0",1739440888731,0.03975463,193.14,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440888926,0.03975463,193.14,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440890028,0.03975463,193.14,193.13,14.41117106]
["bitfinex-derivatives","SOLF0:USTF0",1739440891826,0.03975463,193.14,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440894026,9.27382569,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440894530,5.1774,193.12,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440894727,9.27382569,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440895530,5.1774,193.12,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440896832,9.27382569,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440897033,5.1771,193.13,193.09,14.41217106]
["bitfinex-derivatives","SOLF0:USTF0",1739440897425,0.03975463,193.14,193.11,14.41167106]
["bitfinex-derivatives","SOLF0:USTF0",1739440897630,0.03975463,193.14,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440899835,0.03975463,193.14,193.13,14.41117106]
["bitfinex-derivatives","SOLF0:USTF0",1739440907640,0.03975463,193.14,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440907844,9.27382569,193.14,193.07,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440908341,14.45072569,193.14,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739440908742,0.03975463,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440908941,0.03975463,193.14,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440910043,0.03975463,193.14,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440911142,0.03975463,193.14,193.13,14.41117106]
["bitfinex-derivatives","SOLF0:USTF0",1739440919952,3.1923,193.22,193.2,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1739440920249,1.5504,193.26,193.18,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440920250,10.78447106,193.26,193.18,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440920450,9.23407106,193.24,193.16,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440920647,9.23407106,193.24,193.17,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739440921047,5.1747,193.22,193.17,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739440921345,9.23407106,193.2,193.19,0.0381694]
["bitfinex-derivatives","SOLF0:USTF0",1739440921546,9.23407106,193.2,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739440921751,9.23407106,193.2,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440922650,0.03691272,193.18,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440923150,0.03691272,193.18,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739440923549,0.03691272,193.18,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440923744,9.27098378,193.18,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739440923951,9.23407106,193.18,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739440924249,0.03832453,193.17,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739440925054,5.21452453,193.17,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739440925857,0.03832453,193.17,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440926051,5.1765,193.15,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739440926353,5.1765,193.15,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440926548,14.41037106,193.16,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739440926946,9.23407106,193.16,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739440927148,5.1765,193.15,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739440927353,9.23407106,193.16,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440927656,9.23407106,193.16,193.08,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440928049,0.0340209,193.14,193.08,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440928353,5.2110209,193.14,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739440928754,0.0340209,193.14,193.08,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440929450,0.0340209,193.14,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440929953,0.0340209,193.14,193.1,14.41177106]
["bitfinex-derivatives","SOLF0:USTF0",1739440930558,5.1771,193.13,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440931453,0.0340209,193.14,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440931649,5.1774,193.12,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440932359,0.0340209,193.14,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440932556,5.1771,193.13,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440934058,5.1771,193.13,193.1,14.41197106]
["bitfinex-derivatives","SOLF0:USTF0",1739440934259,5.2109209,193.14,193.1,14.41197106]
["bitfinex-derivatives","SOLF0:USTF0",1739440934657,0.0340209,193.14,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440935561,0.0340209,193.14,193.12,14.41137106]
["bitfinex-derivatives","SOLF0:USTF0",1739440935755,0.0340209,193.14,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440936157,5.2109209,193.14,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440936357,0.0340209,193.14,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440938157,0.0340209,193.14,193.13,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739440949776,0.0340209,193.14,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440950477,0.0340209,193.14,193.12,14.41137106]
["bitfinex-derivatives","SOLF0:USTF0",1739440952173,0.0340209,193.14,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440952375,0.0340209,193.14,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440953078,0.0340209,193.14,193.08,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440953379,9.26809196,193.14,193.08,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440953781,9.26809196,193.14,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440954178,9.23407106,193.12,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440955576,5.178,193.1,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440956077,5.21425981,193.1,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440956978,0.03625981,193.1,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440957279,0.03625981,193.1,193.08,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440957678,0.03625981,193.1,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440958980,0.03625981,193.1,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739440959177,0.03625981,193.1,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440959580,0.03625981,193.1,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739440960380,0.03625981,193.1,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440960582,0.03625981,193.1,193.08,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739440960881,0.03625981,193.1,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440962582,0.03625981,193.1,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739440962882,0.03625981,193.1,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440963383,0.03625981,193.1,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739440965283,5.21415981,193.1,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739440967488,0.03625981,193.1,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739440971088,5.21415981,193.1,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739440971287,5.21415981,193.1,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739440971589,0.03625981,193.1,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739440971890,0.03625981,193.1,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440972091,5.1783,193.09,193.06,14.41287106]
["bitfinex-derivatives","SOLF0:USTF0",1739440972391,0.03625981,193.1,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440972590,5.1781,193.09,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739440973486,5.1781,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440973784,5.1781,193.09,193.06,14.41287106]
["bitfinex-derivatives","SOLF0:USTF0",1739440973985,5.1781,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440974182,5.21415981,193.1,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739440975492,5.1782,193.09,193.06,14.41287106]
["bitfinex-derivatives","SOLF0:USTF0",1739440979500,5.21425981,193.1,193.06,14.41287106]
["bitfinex-derivatives","SOLF0:USTF0",1739440982600,5.21425981,193.1,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739440983098,0.03625981,193.1,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739440984001,5.21425981,193.1,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739440984203,5.21425981,193.1,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440984403,5.21425981,193.1,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739440984605,5.1782,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440984800,9.27033087,193.1,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440985103,9.23407106,193.1,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739440985402,5.21226557,193.08,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739440986703,0.03366557,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739440986902,0.03366557,193.08,192.97,7.84845471]
["bitfinex-derivatives","SOLF0:USTF0",1739440986903,0.03366557,193.08,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440987601,0.03366557,193.08,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739440988102,5.21206557,193.08,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739440988304,5.21206557,193.08,193.04,14.41347106]
["bitfinex-derivatives","SOLF0:USTF0",1739440988697,5.21206557,193.08,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739440989003,5.1789,193.06,193.02,14.41387106]
["bitfinex-derivatives","SOLF0:USTF0",1739440989601,5.1787,193.07,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739440990402,0.03366557,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739440992108,0.03366557,193.08,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440992299,5.21206557,193.08,193.04,14.41337106]
["bitfinex-derivatives","SOLF0:USTF0",1739440992596,0.03366557,193.08,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440992906,0.03366557,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739440993909,0.03366557,193.08,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739440994404,0.03366557,193.08,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440995107,0.03366557,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739440995610,5.21206557,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739440997709,5.21206557,193.08,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739440999113,5.21206557,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739440999411,0.03366557,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739441000611,0.03366557,193.08,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441000612,0.03366557,193.08,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441000807,5.1778,193.11,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739441001008,0.03304055,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739441002008,0.03304055,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739441002709,5.21144055,193.08,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739441003108,5.21144055,193.08,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441003913,0.03304055,193.08,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441005613,5.21144055,193.08,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441006012,5.21144055,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739441006213,0.03304055,193.08,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739441006413,0.03304055,193.08,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441006613,0.03304055,193.08,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739441006909,0.03304055,193.08,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441007415,0.03304055,193.08,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441008017,0.03304055,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739441010412,5.1765,193.15,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441010717,5.1765,193.15,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739441010921,14.41037106,193.16,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739441011520,0.03892331,193.15,193.12,0.03502629]
["bitfinex-derivatives","SOLF0:USTF0",1739441013215,5.1768,193.14,193.12,0.03502629]
["bitfinex-derivatives","SOLF0:USTF0",1739441018022,5.21552331,193.15,193.12,0.03502629]
["bitfinex-derivatives","SOLF0:USTF0",1739441019222,0.03892331,193.15,193.12,9.26909735]
["bitfinex-derivatives","SOLF0:USTF0",1739441019824,0.03892331,193.15,193.14,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739441021725,0.03892331,193.15,193.14,14.41087106]
["bitfinex-derivatives","SOLF0:USTF0",1739441021924,5.1747,193.22,193.18,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739441022426,9.23407106,193.22,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739441022919,5.1755,193.19,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441023117,9.23407106,193.18,193.17,0.03918607]
["bitfinex-derivatives","SOLF0:USTF0",1739441023418,5.1765,193.16,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441023820,9.23407106,193.16,193.12,0.03432414]
["bitfinex-derivatives","SOLF0:USTF0",1739441024023,14.41107106,193.14,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739441024228,9.23407106,193.14,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441025226,5.1771,193.13,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441025526,9.27059287,193.16,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441025825,5.1766,193.15,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441029227,9.27059287,193.16,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441029429,5.1768,193.14,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441030024,9.27059287,193.16,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441030231,5.1766,193.15,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441030825,14.44689287,193.16,193.12,5.21678176]
["bitfinex-derivatives","SOLF0:USTF0",1739441031020,9.27059287,193.16,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441031329,5.1766,193.15,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441031935,5.1766,193.15,193.12,5.21688176]
["bitfinex-derivatives","SOLF0:USTF0",1739441032932,5.1766,193.15,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441033927,14.44689287,193.16,193.12,5.21688176]
["bitfinex-derivatives","SOLF0:USTF0",1739441036230,9.27059287,193.16,193.12,5.21688176]
["bitfinex-derivatives","SOLF0:USTF0",1739441036536,5.1767,193.15,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441036736,9.27059287,193.16,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441037136,5.1766,193.15,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441037535,9.27059287,193.16,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441037736,5.1768,193.14,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441041038,9.27059287,193.16,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441041238,5.1771,193.13,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441042341,5.1766,193.15,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441042536,9.27059287,193.16,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441042943,5.1769,193.14,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441043741,5.1766,193.15,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441043945,9.27059287,193.16,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441044243,14.44699287,193.16,193.12,5.21668176]
["bitfinex-derivatives","SOLF0:USTF0",1739441045746,14.44699287,193.16,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441046447,5.1766,193.15,193.12,5.21678176]
["bitfinex-derivatives","SOLF0:USTF0",1739441047147,14.44699287,193.16,193.12,5.21678176]
["bitfinex-derivatives","SOLF0:USTF0",1739441047849,9.27059287,193.16,193.12,0.03958176]
["bitfinex-derivatives","SOLF0:USTF0",1739441048351,5.1777,193.11,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739441048746,9.23407106,193.14,193.05,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441049050,5.1778,193.11,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739441049447,0.03373735,193.1,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441049749,5.21183735,193.1,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441049952,9.26780841,193.1,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441050648,5.1783,193.09,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441051048,10.91350841,193.1,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441051350,5.1784,193.08,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441051844,0.03373735,193.1,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739441052051,0.03373735,193.1,193.09,14.41217106]
["bitfinex-derivatives","SOLF0:USTF0",1739441052248,0.03373735,193.1,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441052554,0.03373735,193.1,193.07,9.27146356]
["bitfinex-derivatives","SOLF0:USTF0",1739441054248,0.03373735,193.1,193.07,14.45006356]
["bitfinex-derivatives","SOLF0:USTF0",1739441055153,0.03373735,193.1,193.08,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739441055350,5.21163735,193.1,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441055554,0.03373735,193.1,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441055855,1.58853735,193.1,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441057055,3.22143735,193.1,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441058156,5.1782,193.09,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441062955,5.1784,193.08,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441063661,5.1783,193.09,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441065262,3.22143735,193.1,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441065462,5.1784,193.08,193.07,0.0373925]
["bitfinex-derivatives","SOLF0:USTF0",1739441105097,9.23407106,193.09,192.99,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441105294,5.1799,193.03,192.97,37.78228991]
["bitfinex-derivatives","SOLF0:USTF0",1739441105494,9.23407106,193.04,192.97,37.78228991]
["bitfinex-derivatives","SOLF0:USTF0",1739441105797,9.23407106,193.02,192.97,33.72941885]
["bitfinex-derivatives","SOLF0:USTF0",1739441105995,5.1805,193.01,192.97,33.72941885]
["bitfinex-derivatives","SOLF0:USTF0",1739441106390,5.21459158,193.01,192.97,33.72941885]
["bitfinex-derivatives","SOLF0:USTF0",1739441107091,5.1806,193.0,192.97,33.72941885]
["bitfinex-derivatives","SOLF0:USTF0",1739441107295,0.03409158,193.01,192.97,28.54821885]
["bitfinex-derivatives","SOLF0:USTF0",1739441107598,5.1811,192.98,192.97,28.54821885]
["bitfinex-derivatives","SOLF0:USTF0",1739441107991,9.23407106,193.0,192.97,28.54821885]
["bitfinex-derivatives","SOLF0:USTF0",1739441108195,5.1808,192.99,192.97,28.54821885]
["bitfinex-derivatives","SOLF0:USTF0",1739441108499,9.23407106,193.0,192.97,28.54821885]
["bitfinex-derivatives","SOLF0:USTF0",1739441109201,9.23407106,193.0,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739441109495,14.41487106,193.0,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739441109702,9.23407106,193.0,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739441110001,9.23407106,193.0,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739441110996,5.181,192.99,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739441111196,9.23407106,192.98,192.91,16.37112577]
["bitfinex-derivatives","SOLF0:USTF0",1739441111407,9.23407106,192.96,192.91,7.13705471]
["bitfinex-derivatives","SOLF0:USTF0",1739441111593,5.1823,192.94,192.91,7.13705471]
["bitfinex-derivatives","SOLF0:USTF0",1739441111795,9.26947239,192.96,192.91,7.13705471]
["bitfinex-derivatives","SOLF0:USTF0",1739441112394,0.03540133,192.96,192.93,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441112701,0.03540133,192.96,192.93,14.41627106]
["bitfinex-derivatives","SOLF0:USTF0",1739441113099,0.03540133,192.96,192.93,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441113301,0.03540133,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739441114998,0.03540133,192.96,192.95,14.41597106]
["bitfinex-derivatives","SOLF0:USTF0",1739441115805,9.23407106,193.04,192.95,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441116005,5.1798,193.03,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739441117009,5.21950072,193.03,192.99,5.21654345]
["bitfinex-derivatives","SOLF0:USTF0",1739441117203,5.21950072,193.03,192.99,0.03584345]
["bitfinex-derivatives","SOLF0:USTF0",1739441117204,0.03970072,193.03,192.99,0.03584345]
["bitfinex-derivatives","SOLF0:USTF0",1739441117809,0.03970072,193.03,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441118006,0.03970072,193.03,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441118711,0.03970072,193.03,193.02,14.41407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441119011,9.23407106,193.12,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441119204,9.23407106,193.12,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441119405,14.41147106,193.12,193.07,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739441120005,5.1778,193.11,193.07,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739441120201,0.0334012,193.11,193.08,0.03718284]
["bitfinex-derivatives","SOLF0:USTF0",1739441121308,5.1779,193.1,193.08,0.03718284]
["bitfinex-derivatives","SOLF0:USTF0",1739441122311,5.2110012,193.11,193.08,0.03718284]
["bitfinex-derivatives","SOLF0:USTF0",1739441122506,0.0334012,193.11,193.08,0.03718284]
["bitfinex-derivatives","SOLF0:USTF0",1739441123006,0.0334012,193.11,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739441125211,0.0334012,193.11,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739441125706,0.0334012,193.11,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441125911,0.0334012,193.11,193.1,14.41197106]
["bitfinex-derivatives","SOLF0:USTF0",1739441126210,13.94037106,193.2,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441126402,17.54447106,193.2,193.14,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441126809,12.36917106,193.2,193.14,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441127205,5.1757,193.19,193.14,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441127510,5.21277916,193.19,193.15,0.03307245]
["bitfinex-derivatives","SOLF0:USTF0",1739441127705,0.03707916,193.19,193.15,0.03307245]
["bitfinex-derivatives","SOLF0:USTF0",1739441127915,5.1757,193.18,193.15,5.20937245]
["bitfinex-derivatives","SOLF0:USTF0",1739441128112,9.23407106,193.18,193.15,0.03307245]
["bitfinex-derivatives","SOLF0:USTF0",1739441128310,14.41027106,193.16,193.15,0.03307245]
["bitfinex-derivatives","SOLF0:USTF0",1739441129016,9.23407106,193.16,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441129208,9.23407106,193.11,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441129808,5.1781,193.1,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441130311,0.03409836,193.09,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441130913,0.03409836,193.09,193.05,5.21673674]
["bitfinex-derivatives","SOLF0:USTF0",1739441131109,9.23407106,193.07,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441132412,14.41287106,193.07,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441134210,9.23407106,193.07,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441134519,5.1789,193.06,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441135713,9.23407106,193.07,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441136103,3.2064,193.08,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441136514,5.1788,193.07,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441137014,8.3849,193.08,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441137813,0.03409836,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441138906,0.03409836,193.09,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739441140313,0.03409836,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441140916,0.03409836,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739441141116,0.03409836,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441141516,0.03409836,193.09,193.06,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739441143013,9.23407106,193.07,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441143218,5.1789,193.06,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441144618,9.23407106,193.07,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441144817,1.5652,193.08,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441145316,0.03409836,193.09,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441145818,0.03409836,193.09,193.07,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739441146816,0.03409836,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739441147819,0.03409836,193.09,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441148017,5.21239836,193.09,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441148716,9.26816942,193.09,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441149422,5.1786,193.08,193.05,5.21673674]
["bitfinex-derivatives","SOLF0:USTF0",1739441150115,14.44636942,193.09,193.05,5.21673674]
["bitfinex-derivatives","SOLF0:USTF0",1739441150320,5.21229836,193.09,193.05,5.21673674]
["bitfinex-derivatives","SOLF0:USTF0",1739441150611,0.03409836,193.09,193.05,5.21673674]
["bitfinex-derivatives","SOLF0:USTF0",1739441151013,0.03409836,193.09,193.05,0.03753674]
["bitfinex-derivatives","SOLF0:USTF0",1739441152521,5.1784,193.08,193.05,5.21653674]
["bitfinex-derivatives","SOLF0:USTF0",1739441152719,0.03409836,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441153415,0.03409836,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739441153920,0.03409836,193.09,193.08,14.41247106]
["bitfinex-derivatives","SOLF0:USTF0",1739441172433,9.836e-05,193.09,193.08,14.41247106]
["bitfinex-derivatives","SOLF0:USTF0",1739441173332,5.1755,193.19,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739441174036,9.23407106,193.21,193.14,14.41067106]
["bitfinex-derivatives","SOLF0:USTF0",1739441174237,5.1757,193.18,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739441174436,9.27302763,193.19,193.16,0.03588616]
["bitfinex-derivatives","SOLF0:USTF0",1739441174640,5.1759,193.18,193.16,0.03588616]
["bitfinex-derivatives","SOLF0:USTF0",1739441175437,9.27302763,193.19,193.16,0.03588616]
["bitfinex-derivatives","SOLF0:USTF0",1739441175639,5.176,193.17,193.16,0.03588616]
["bitfinex-derivatives","SOLF0:USTF0",1739441175938,9.27302763,193.19,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441176134,9.23407106,193.17,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441176938,5.1763,193.16,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441177141,0.0337283,193.15,193.12,0.03566422]
["bitfinex-derivatives","SOLF0:USTF0",1739441177941,9.26779936,193.15,193.12,0.03566422]
["bitfinex-derivatives","SOLF0:USTF0",1739441178539,9.26779936,193.15,193.08,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441178742,9.23407106,193.13,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441179038,14.41167106,193.11,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739441179231,14.41167106,193.11,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441179431,9.23407106,193.11,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441179843,0.03591297,193.09,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441180638,0.03591297,193.09,193.06,9.26679396]
["bitfinex-derivatives","SOLF0:USTF0",1739441181438,5.21431297,193.09,193.06,9.26679396]
["bitfinex-derivatives","SOLF0:USTF0",1739441181742,5.21431297,193.09,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441181943,0.03591297,193.09,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441182641,5.21411297,193.09,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441183230,0.03591297,193.09,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441183937,5.21431297,193.09,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441184239,0.03591297,193.09,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441184440,5.1786,193.08,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441186040,5.21411297,193.09,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441187442,5.1784,193.08,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441192143,5.21411297,193.09,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441192550,5.1784,193.08,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441193043,5.21411297,193.09,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441194446,5.1784,193.08,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441196247,14.41277106,193.07,193.06,0.0327229]
["bitfinex-derivatives","SOLF0:USTF0",1739441196448,9.23407106,193.07,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441196753,9.23407106,193.05,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441197441,9.23407106,193.05,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739441197643,0.03579015,193.04,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441199044,0.03579015,193.04,192.98,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441200142,5.18,193.02,192.98,14.41497106]
["bitfinex-derivatives","SOLF0:USTF0",1739441204358,9.23407106,193.03,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441204559,9.23407106,193.03,192.96,14.41557106]
["bitfinex-derivatives","SOLF0:USTF0",1739441204855,9.26777567,193.01,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441205063,5.1813,192.98,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441205656,5.1813,192.98,192.94,14.41617106]
["bitfinex-derivatives","SOLF0:USTF0",1739441207159,1.5666,193.0,192.93,35.32014994]
["bitfinex-derivatives","SOLF0:USTF0",1739441207351,9.23407106,192.95,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441207962,0.03794903,192.94,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441208460,0.03794903,192.94,192.9,14.41707106]
["bitfinex-derivatives","SOLF0:USTF0",1739441208851,0.03794903,192.94,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441209052,0.03794903,192.94,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739441211271,0.03794903,192.94,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441211468,0.03794903,192.94,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441212373,0.03794903,192.94,192.92,14.41657106]
["bitfinex-derivatives","SOLF0:USTF0",1739441213972,0.03794903,192.94,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441214473,0.03794903,192.94,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739441215073,0.03794903,192.94,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441215375,5.22014903,192.94,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441215570,0.03794903,192.94,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441216872,5.1827,192.92,192.88,14.41777106]
["bitfinex-derivatives","SOLF0:USTF0",1739441217074,5.1827,192.92,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739441217274,5.21741425,192.92,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739441218273,0.03471425,192.92,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739441218469,0.03471425,192.92,192.88,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441219065,0.03471425,192.92,192.89,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1739441219574,0.03471425,192.92,192.88,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441220077,5.21741425,192.92,192.88,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441220277,0.03471425,192.92,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739441220570,5.21761425,192.92,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441220774,5.21761425,192.92,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739441220972,0.03471425,192.92,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441221277,5.183,192.91,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441221471,0.03471425,192.92,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441221876,5.21761425,192.92,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441222378,9.23407106,192.91,192.84,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441222578,5.1833,192.9,192.84,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441222770,1.66601425,192.92,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441222971,5.1844,192.86,192.8,14.41997106]
["bitfinex-derivatives","SOLF0:USTF0",1739441223174,9.23407106,192.85,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441223476,9.23407106,192.85,192.8,14.41997106]
["bitfinex-derivatives","SOLF0:USTF0",1739441223678,0.03384526,192.84,192.8,14.41997106]
["bitfinex-derivatives","SOLF0:USTF0",1739441223976,0.03384526,192.84,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441224176,0.03384526,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739441226176,0.03384526,192.84,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739441226880,0.03384526,192.84,192.82,14.41937106]
["bitfinex-derivatives","SOLF0:USTF0",1739441227077,0.03384526,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739441228180,0.03384526,192.84,192.81,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739441228478,0.03384526,192.84,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441228879,0.03384526,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739441229482,0.03384526,192.84,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441229678,0.03384526,192.84,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739441229876,0.03384526,192.84,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441230077,0.03384526,192.84,192.82,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739441230277,0.03384526,192.84,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441230980,0.03384526,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739441238890,1.6313,192.92,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441239093,5.1822,192.94,192.88,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441239792,14.41597106,192.95,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441239992,0.03741522,192.92,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441240690,0.03741522,192.92,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739441241085,0.03741522,192.92,192.9,14.41717106]
["bitfinex-derivatives","SOLF0:USTF0",1739441241293,0.03741522,192.92,192.89,0.03882631]
["bitfinex-derivatives","SOLF0:USTF0",1739441242084,0.03741522,192.92,192.89,5.22232631]
["bitfinex-derivatives","SOLF0:USTF0",1739441243893,0.03741522,192.92,192.9,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739441244293,0.03741522,192.92,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441244985,0.03741522,192.92,192.91,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739441246289,5.1832,192.9,192.89,0.03882631]
["bitfinex-derivatives","SOLF0:USTF0",1739441258497,12.46057106,192.91,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441258705,9.23407106,192.88,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441258903,9.23407106,192.93,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441259207,5.1833,192.9,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739441259403,5.1833,192.9,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441259606,5.21910783,192.9,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441259905,0.03580783,192.9,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441260109,0.03580783,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739441260311,9.23407106,192.95,192.88,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441260608,0.03943977,192.91,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739441266313,5.22243977,192.91,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739441266513,0.03943977,192.91,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739441268715,0.03943977,192.91,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739441270318,0.03943977,192.91,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441270514,0.03943977,192.91,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739441271517,0.03943977,192.91,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739441276216,0.03943977,192.91,192.9,14.41727106]
["bitfinex-derivatives","SOLF0:USTF0",1739441276418,5.1814,192.97,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441276621,5.1814,192.97,192.94,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739441277020,14.41497106,192.99,192.95,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739441277822,5.1813,192.98,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441278323,9.26788019,192.99,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441278619,5.1811,192.98,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441278922,9.26788019,192.99,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441279127,5.1814,192.97,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441280818,9.26788019,192.99,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441283619,5.1816,192.96,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441283821,9.26788019,192.99,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441284326,5.1813,192.98,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441285320,9.26788019,192.99,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441285519,0.03380913,192.99,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441286015,0.03380913,192.99,192.97,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739441290628,0.03380913,192.99,192.96,14.41557106]
["bitfinex-derivatives","SOLF0:USTF0",1739441291528,0.03380913,192.99,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441291730,0.03380913,192.99,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739441292125,0.03380913,192.99,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441292325,0.03380913,192.99,192.96,14.41547106]
["bitfinex-derivatives","SOLF0:USTF0",1739441294127,0.03380913,192.99,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441294330,0.03380913,192.99,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739441296131,0.03380913,192.99,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441296330,5.21460913,192.99,192.96,14.41547106]
["bitfinex-derivatives","SOLF0:USTF0",1739441296526,5.21460913,192.99,192.96,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739441296732,0.03380913,192.99,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441297530,5.1812,192.98,192.95,5.21739677]
["bitfinex-derivatives","SOLF0:USTF0",1739441300633,5.21470913,192.99,192.95,5.21739677]
["bitfinex-derivatives","SOLF0:USTF0",1739441301030,9.26788019,192.99,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441302331,5.1815,192.97,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441306538,5.1816,192.96,192.95,0.03559677]
["bitfinex-derivatives","SOLF0:USTF0",1739441312747,9.23407106,192.97,192.88,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441312948,9.23407106,192.93,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441313246,9.23407106,192.93,192.88,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739441313247,5.1829,192.92,192.88,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739441313946,5.22255583,192.92,192.88,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739441314650,5.1832,192.9,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739441314848,0.03965583,192.92,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739441315249,5.1831,192.91,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739441316446,5.1831,192.91,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441316649,5.1831,192.91,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739441316951,5.22235583,192.92,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739441320247,9.23407106,192.91,192.84,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441320453,9.23407106,192.89,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441320648,9.26991894,192.89,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441321245,5.1841,192.87,192.83,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739441321450,9.26991894,192.89,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441321645,5.1841,192.87,192.82,14.41927106]
["bitfinex-derivatives","SOLF0:USTF0",1739441321848,9.26991894,192.89,192.82,14.41927106]
["bitfinex-derivatives","SOLF0:USTF0",1739441322255,9.26991894,192.89,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441322643,5.1846,192.85,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441322846,9.23407106,192.87,192.8,14.41997106]
["bitfinex-derivatives","SOLF0:USTF0",1739441323046,0.03432778,192.84,192.8,14.41997106]
["bitfinex-derivatives","SOLF0:USTF0",1739441324751,0.03432778,192.84,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441324951,0.03432778,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739441325248,0.03432778,192.84,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441325550,0.03432778,192.84,192.82,14.41927106]
["bitfinex-derivatives","SOLF0:USTF0",1739441326253,0.03432778,192.84,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441326952,0.03432778,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739441327153,0.03432778,192.84,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441327552,5.1851,192.83,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441328152,5.1851,192.83,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739441328352,0.03432778,192.84,192.78,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441328653,5.1856,192.82,192.78,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441328956,5.1856,192.82,192.78,14.42047106]
["bitfinex-derivatives","SOLF0:USTF0",1739441329155,0.03432778,192.84,192.78,14.42047106]
["bitfinex-derivatives","SOLF0:USTF0",1739441329352,5.1857,192.81,192.78,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441329747,5.1857,192.81,192.77,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739441329949,9.23407106,192.83,192.77,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739441330655,5.1855,192.82,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739441331157,14.41927106,192.83,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739441331460,14.41927106,192.83,192.76,46.14899828]
["bitfinex-derivatives","SOLF0:USTF0",1739441331859,5.1852,192.83,192.78,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441332049,5.1852,192.83,192.78,14.42027106]
["bitfinex-derivatives","SOLF0:USTF0",1739441332656,5.1852,192.83,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739441333057,5.21922778,192.84,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739441333459,0.03432778,192.84,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739441333658,5.1852,192.83,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739441336059,5.1852,192.83,192.8,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739441336450,5.21922778,192.84,192.78,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441337454,0.03432778,192.84,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441337964,0.03432778,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739441342364,2.778e-05,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739441342861,2.778e-05,192.84,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441342862,1.5577,192.91,192.88,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739441343857,1.59336843,192.91,192.88,5.21812079]
["bitfinex-derivatives","SOLF0:USTF0",1739441346162,6.77636843,192.91,192.88,5.21812079]
["bitfinex-derivatives","SOLF0:USTF0",1739441347262,1.59336843,192.91,192.88,5.21812079]
["bitfinex-derivatives","SOLF0:USTF0",1739441347462,0.03566843,192.91,192.88,5.21812079]
["bitfinex-derivatives","SOLF0:USTF0",1739441348168,0.03566843,192.91,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739441348770,0.03566843,192.91,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739441354574,1.6277,192.98,192.89,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441354772,5.1814,192.97,192.93,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441354973,1.6277,192.98,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739441355472,6.809,192.98,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739441355673,6.84352745,192.98,192.94,5.22086231]
["bitfinex-derivatives","SOLF0:USTF0",1739441355975,1.66222745,192.98,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441356173,5.1814,192.97,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441357374,1.66222745,192.98,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441359174,6.84352745,192.98,192.94,5.22066231]
["bitfinex-derivatives","SOLF0:USTF0",1739441359477,6.84352745,192.98,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441359775,6.84352745,192.98,192.94,5.22086231]
["bitfinex-derivatives","SOLF0:USTF0",1739441360466,6.84352745,192.98,192.95,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739441361182,1.66222745,192.98,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441361378,0.03452745,192.98,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441362277,9.23407106,192.97,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441362781,5.1817,192.96,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441364384,0.03452745,192.98,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441364683,0.03452745,192.98,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739441364884,0.03452745,192.98,192.95,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441365082,0.03452745,192.98,192.95,14.41587106]
["bitfinex-derivatives","SOLF0:USTF0",1739441366984,5.21562745,192.98,192.95,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441367286,5.21562745,192.98,192.94,5.22086231]
["bitfinex-derivatives","SOLF0:USTF0",1739441367678,5.1814,192.97,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441369885,5.1814,192.97,192.94,5.22086231]
["bitfinex-derivatives","SOLF0:USTF0",1739441370486,5.21562745,192.98,192.94,5.22086231]
["bitfinex-derivatives","SOLF0:USTF0",1739441370785,0.03452745,192.98,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739441371389,0.03452745,192.98,192.97,14.41537106]
["bitfinex-derivatives","SOLF0:USTF0",1739441378389,0.03452745,192.98,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739441380389,0.03452745,192.98,192.97,14.41537106]
["bitfinex-derivatives","SOLF0:USTF0",1739441381996,0.03452745,192.98,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739441383789,0.03452745,192.98,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441383993,9.23407106,192.97,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441384193,0.03452745,192.98,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441384389,0.03452745,192.98,192.94,5.22076231]
["bitfinex-derivatives","SOLF0:USTF0",1739441384884,5.21572745,192.98,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441385394,5.21572745,192.98,192.94,5.22086231]
["bitfinex-derivatives","SOLF0:USTF0",1739441386094,0.03452745,192.98,192.94,5.22086231]
["bitfinex-derivatives","SOLF0:USTF0",1739441386792,0.03452745,192.98,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739441387393,5.21562745,192.98,192.94,5.22086231]
["bitfinex-derivatives","SOLF0:USTF0",1739441388899,6.83912745,192.98,192.94,5.22086231]
["bitfinex-derivatives","SOLF0:USTF0",1739441389800,6.83912745,192.98,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441389801,9.23407106,192.97,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441390890,5.1819,192.95,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441391402,14.41597106,192.95,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441392397,5.1819,192.95,192.94,0.03876231]
["bitfinex-derivatives","SOLF0:USTF0",1739441392601,5.1819,192.95,192.87,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441392602,9.23407106,192.95,192.87,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441393600,3.0942,192.97,192.91,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441393797,0.03296549,192.93,192.91,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441393995,0.03296549,192.93,192.92,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739441394391,0.03296549,192.93,192.89,9.27081912]
["bitfinex-derivatives","SOLF0:USTF0",1739441395000,5.21546549,192.93,192.89,9.27081912]
["bitfinex-derivatives","SOLF0:USTF0",1739441395192,9.26703655,192.93,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441395798,5.1829,192.92,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441397701,14.44953655,192.93,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441397902,9.26703655,192.93,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441398396,5.1829,192.92,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441398701,9.26703655,192.93,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441398903,5.183,192.91,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441399703,9.26703655,192.93,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441399899,5.1827,192.92,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441401601,5.1827,192.92,192.89,5.22024806]
["bitfinex-derivatives","SOLF0:USTF0",1739441401906,5.1827,192.92,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441403505,6.6947,192.92,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441404905,6.6947,192.92,192.89,5.22014806]
["bitfinex-derivatives","SOLF0:USTF0",1739441405107,1.512,192.92,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441405607,1.512,192.92,192.89,5.22004806]
["bitfinex-derivatives","SOLF0:USTF0",1739441408206,6.6948,192.92,192.89,5.22004806]
["bitfinex-derivatives","SOLF0:USTF0",1739441410307,1.512,192.92,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441410613,9.23407106,192.91,192.89,0.03674806]
["bitfinex-derivatives","SOLF0:USTF0",1739441410814,9.23407106,192.91,192.83,46.13782223]
["bitfinex-derivatives","SOLF0:USTF0",1739441411207,5.1835,192.89,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739441412015,5.21725514,192.89,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739441412716,5.1838,192.88,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739441415115,0.03375514,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739441416614,0.03375514,192.89,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739441417116,0.03375514,192.89,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441417316,0.03375514,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739441417514,0.03375514,192.89,192.88,14.41787106]
["bitfinex-derivatives","SOLF0:USTF0",1739441419922,1.5452,192.96,192.88,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441420116,9.23407106,193.01,192.94,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441420316,12.31727106,193.03,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441421013,5.1805,193.01,192.96,14.41557106]
["bitfinex-derivatives","SOLF0:USTF0",1739441421216,5.21888022,193.01,192.98,0.03385268]
["bitfinex-derivatives","SOLF0:USTF0",1739441421516,9.23407106,192.99,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739441421717,9.23407106,192.97,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739441421910,9.23407106,192.97,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441422114,5.1817,192.96,192.92,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739441422314,9.23407106,192.97,192.92,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739441422610,9.23407106,192.97,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441422814,0.03929657,192.96,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441423817,0.03929657,192.96,192.92,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739441424924,0.03929657,192.96,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441425215,0.03929657,192.96,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441425417,0.03929657,192.96,192.94,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441425615,0.03929657,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739441433128,1.5226,193.03,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441433327,9.23407106,193.05,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441433627,9.23407106,193.05,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739441433831,14.41347106,193.05,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739441434030,9.23407106,193.05,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441434327,5.1796,193.04,193.01,0.03846078]
["bitfinex-derivatives","SOLF0:USTF0",1739441434529,9.26912999,193.05,193.01,0.03846078]
["bitfinex-derivatives","SOLF0:USTF0",1739441435227,5.1795,193.04,193.01,0.03846078]
["bitfinex-derivatives","SOLF0:USTF0",1739441436226,5.1795,193.04,193.01,5.21876078]
["bitfinex-derivatives","SOLF0:USTF0",1739441436425,9.26912999,193.05,193.01,0.03846078]
["bitfinex-derivatives","SOLF0:USTF0",1739441436628,0.03505893,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739441437232,0.03505893,193.05,193.03,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739441437729,0.03505893,193.05,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441437924,0.03505893,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739441439633,5.21435893,193.05,193.02,14.41407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441440128,5.21435893,193.05,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739441440334,0.03505893,193.05,193.01,0.03846078]
["bitfinex-derivatives","SOLF0:USTF0",1739441440730,0.03505893,193.05,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441440931,0.03505893,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739441442431,0.03505893,193.05,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441442632,0.03505893,193.05,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739441443238,0.03505893,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739441443737,0.03505893,193.05,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739441444330,0.03505893,193.05,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441444532,0.03505893,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739441446129,0.03505893,193.05,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739441447537,0.03505893,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739441447739,0.03505893,193.05,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441449040,0.03505893,193.05,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739441450741,0.03505893,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739441454743,0.03505893,193.05,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441455848,0.03505893,193.05,193.03,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739441456147,0.03505893,193.05,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441456348,0.03505893,193.05,193.04,14.41357106]
["bitfinex-derivatives","SOLF0:USTF0",1739441468047,0.03505893,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739441469555,0.03505893,193.05,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739441470257,0.03505893,193.05,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739441470551,0.03505893,193.05,193.04,14.41357106]
["bitfinex-derivatives","SOLF0:USTF0",1739441471653,0.03505893,193.05,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441472459,0.03505893,193.05,193.02,14.41387106]
["bitfinex-derivatives","SOLF0:USTF0",1739441473164,0.03505893,193.05,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739441473360,0.03505893,193.05,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441474160,0.03505893,193.05,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739441475658,0.03505893,193.05,193.04,14.41357106]
["bitfinex-derivatives","SOLF0:USTF0",1739441483671,1.6032,193.13,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739441483869,1.6032,193.13,193.08,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441484673,0.0396235,193.12,193.09,0.03574708]
["bitfinex-derivatives","SOLF0:USTF0",1739441486073,0.0396235,193.12,193.09,5.21384708]
["bitfinex-derivatives","SOLF0:USTF0",1739441486374,0.0396235,193.12,193.09,0.03574708]
["bitfinex-derivatives","SOLF0:USTF0",1739441486770,5.2169235,193.12,193.09,0.03574708]
["bitfinex-derivatives","SOLF0:USTF0",1739441487577,0.0396235,193.12,193.09,0.03574708]
["bitfinex-derivatives","SOLF0:USTF0",1739441487874,0.0396235,193.12,193.09,5.21374708]
["bitfinex-derivatives","SOLF0:USTF0",1739441489878,5.2169235,193.12,193.09,5.21374708]
["bitfinex-derivatives","SOLF0:USTF0",1739441490977,0.0396235,193.12,193.09,0.03574708]
["bitfinex-derivatives","SOLF0:USTF0",1739441491272,5.1778,193.11,193.09,0.03574708]
["bitfinex-derivatives","SOLF0:USTF0",1739441491872,5.2170235,193.12,193.09,0.03574708]
["bitfinex-derivatives","SOLF0:USTF0",1739441492580,0.0396235,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739441501785,13.96647106,193.23,193.15,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739441501981,5.1754,193.2,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441502186,13.96647106,193.23,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441502687,5.1752,193.2,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441502883,5.1752,193.2,193.18,0.0348873]
["bitfinex-derivatives","SOLF0:USTF0",1739441510086,15.57,193.2,193.07,52.99810794]
["bitfinex-derivatives","SOLF0:USTF0",1739441510291,9.23407106,193.13,193.08,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441510593,9.23407106,193.13,193.07,52.99810794]
["bitfinex-derivatives","SOLF0:USTF0",1739441510786,14.41137106,193.13,193.07,52.99810794]
["bitfinex-derivatives","SOLF0:USTF0",1739441511386,5.21163057,193.12,193.08,0.03679418]
["bitfinex-derivatives","SOLF0:USTF0",1739441511591,0.03423057,193.12,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441514690,0.03423057,193.12,193.1,14.41187106]
["bitfinex-derivatives","SOLF0:USTF0",1739441515090,0.03423057,193.12,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441515294,0.03423057,193.12,193.08,0.03679418]
["bitfinex-derivatives","SOLF0:USTF0",1739441515295,0.03423057,193.12,193.08,14.44916524]
["bitfinex-derivatives","SOLF0:USTF0",1739441516492,0.03423057,193.12,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739441518903,0.03423057,193.12,193.08,9.27086524]
["bitfinex-derivatives","SOLF0:USTF0",1739441520102,0.03423057,193.12,193.08,14.44916524]
["bitfinex-derivatives","SOLF0:USTF0",1739441520400,0.03423057,193.12,193.08,9.27086524]
["bitfinex-derivatives","SOLF0:USTF0",1739441521306,0.03423057,193.12,193.08,14.44906524]
["bitfinex-derivatives","SOLF0:USTF0",1739441521800,5.21153057,193.12,193.08,14.44906524]
["bitfinex-derivatives","SOLF0:USTF0",1739441522203,0.03423057,193.12,193.1,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739441523198,0.03423057,193.12,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441523402,0.03423057,193.12,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739441525208,190.0,193.2,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441525398,10.81177106,193.23,193.16,14.41027106]
["bitfinex-derivatives","SOLF0:USTF0",1739441525610,5.1752,193.21,193.16,14.41027106]
["bitfinex-derivatives","SOLF0:USTF0",1739441525800,10.81177106,193.23,193.17,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739441526203,10.81177106,193.23,193.16,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441526204,5.1747,193.22,193.16,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441526405,0.03858831,193.22,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739441526597,1.5777,193.23,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739441526806,0.03860071,193.22,193.19,5.21247334]
["bitfinex-derivatives","SOLF0:USTF0",1739441527411,5.21340071,193.22,193.19,0.03707334]
["bitfinex-derivatives","SOLF0:USTF0",1739441527709,0.03860071,193.22,193.19,0.03707334]
["bitfinex-derivatives","SOLF0:USTF0",1739441529010,5.1752,193.21,193.19,0.03707334]
["bitfinex-derivatives","SOLF0:USTF0",1739441529308,9.23407106,193.21,193.19,0.03707334]
["bitfinex-derivatives","SOLF0:USTF0",1739441529509,5.1752,193.2,193.19,0.03707334]
["bitfinex-derivatives","SOLF0:USTF0",1739441530409,5.1755,193.19,193.14,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441530811,5.1755,193.19,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739441531413,9.23407106,193.19,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441531614,3.2385,193.21,193.15,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1739441531918,9.23407106,193.16,193.08,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441532118,5.1769,193.14,193.1,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739441532920,5.1769,193.14,193.1,5.21640585]
["bitfinex-derivatives","SOLF0:USTF0",1739441533121,5.1765,193.15,193.1,5.21640585]
["bitfinex-derivatives","SOLF0:USTF0",1739441533319,9.23407106,193.16,193.1,5.21640585]
["bitfinex-derivatives","SOLF0:USTF0",1739441533619,5.1769,193.14,193.1,0.03880585]
["bitfinex-derivatives","SOLF0:USTF0",1739441534818,5.1769,193.14,193.1,5.21660585]
["bitfinex-derivatives","SOLF0:USTF0",1739441536521,5.1771,193.13,193.1,0.03880585]
["bitfinex-derivatives","SOLF0:USTF0",1739441538023,5.1769,193.14,193.1,0.03880585]
["bitfinex-derivatives","SOLF0:USTF0",1739441538224,5.1769,193.14,193.1,5.21660585]
["bitfinex-derivatives","SOLF0:USTF0",1739441538825,5.1766,193.15,193.1,5.21660585]
["bitfinex-derivatives","SOLF0:USTF0",1739441539029,0.03740098,193.17,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441539226,0.03740098,193.17,193.14,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441539525,0.03740098,193.17,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739441539728,0.03740098,193.17,193.16,14.41027106]
["bitfinex-derivatives","SOLF0:USTF0",1739441542826,3.1679,193.27,193.16,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441543016,1.6387,193.27,193.2,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441543216,1.6387,193.27,193.22,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441543415,5.1738,193.26,193.22,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441544027,5.21104252,193.26,193.22,9.26959466]
["bitfinex-derivatives","SOLF0:USTF0",1739441544225,5.1738,193.25,193.22,9.26959466]
["bitfinex-derivatives","SOLF0:USTF0",1739441545522,9.27131358,193.26,193.22,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739441546425,5.1743,193.24,193.22,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739441546728,9.27131358,193.26,193.22,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739441547029,5.1744,193.23,193.22,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739441554630,9.27131358,193.26,193.22,0.0355236]
["bitfinex-derivatives","SOLF0:USTF0",1739441554834,0.03724252,193.26,193.22,9.26959466]
["bitfinex-derivatives","SOLF0:USTF0",1739441555339,5.1739,193.25,193.22,9.26959466]
["bitfinex-derivatives","SOLF0:USTF0",1739441555532,0.03724252,193.26,193.22,9.26959466]
["bitfinex-derivatives","SOLF0:USTF0",1739441555835,0.03724252,193.26,193.24,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441556137,56.11931527,193.33,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739441556430,56.11931527,193.33,193.32,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441556830,56.11931527,193.33,193.32,14.40607106]
["bitfinex-derivatives","SOLF0:USTF0",1739441557536,0.03341152,193.34,193.32,14.40607106]
["bitfinex-derivatives","SOLF0:USTF0",1739441558032,0.03341152,193.34,193.33,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1739441560139,11.06602372,193.38,193.32,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441560434,11.06602372,193.38,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441562136,0.03755714,193.39,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441564442,0.03755714,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739441566238,0.03755714,193.39,193.37,14.40467106]
["bitfinex-derivatives","SOLF0:USTF0",1739441568440,0.03755714,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739441568741,0.03755714,193.39,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441568942,0.03755714,193.39,193.37,14.40467106]
["bitfinex-derivatives","SOLF0:USTF0",1739441571643,0.03755714,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739441581341,1.5301,193.5,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441581342,3.0393,193.49,193.44,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739441581538,3.0393,193.49,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441581739,5.1678,193.48,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441581943,5.1678,193.48,193.45,14.40257106]
["bitfinex-derivatives","SOLF0:USTF0",1739441582542,5.20558432,193.48,193.45,14.43634359]
["bitfinex-derivatives","SOLF0:USTF0",1739441582747,5.1681,193.47,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441584354,0.03778432,193.48,193.45,14.43614359]
["bitfinex-derivatives","SOLF0:USTF0",1739441584554,0.03778432,193.48,193.47,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441585050,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441585861,5.20568432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441586770,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441587461,5.168,193.47,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441587660,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441587963,5.1682,193.47,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441588262,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441588464,0.03778432,193.48,193.47,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441589468,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441590064,5.1682,193.46,193.45,0.03377253]
["bitfinex-derivatives","SOLF0:USTF0",1739441591369,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441592067,5.20568432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441592865,0.03778432,193.48,193.47,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441593568,5.20548432,193.48,193.47,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441595270,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441595472,5.1682,193.46,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441595873,5.20548432,193.48,193.45,14.43624359]
["bitfinex-derivatives","SOLF0:USTF0",1739441596471,5.168,193.47,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441597473,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441598169,5.20558432,193.48,193.45,14.43624359]
["bitfinex-derivatives","SOLF0:USTF0",1739441598372,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441598669,5.20568432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441599473,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441599673,0.03778432,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739441601175,0.03778432,193.48,193.45,14.43624359]
["bitfinex-derivatives","SOLF0:USTF0",1739441601375,0.03778432,193.48,193.47,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441602674,5.20548432,193.48,193.47,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441603270,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441603770,0.03778432,193.48,193.45,14.43634359]
["bitfinex-derivatives","SOLF0:USTF0",1739441605075,5.20558432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441605272,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441605876,0.03778432,193.48,193.45,14.43614359]
["bitfinex-derivatives","SOLF0:USTF0",1739441606376,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441606774,0.03778432,193.48,193.45,0.03377253]
["bitfinex-derivatives","SOLF0:USTF0",1739441607077,5.1682,193.46,193.45,0.03377253]
["bitfinex-derivatives","SOLF0:USTF0",1739441609680,0.03778432,193.48,193.45,9.26784359]
["bitfinex-derivatives","SOLF0:USTF0",1739441609872,0.03778432,193.48,193.47,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441611675,0.03778432,193.48,193.47,14.40207106]
["bitfinex-derivatives","SOLF0:USTF0",1739441616390,8.3256,193.56,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739441616578,8.3256,193.56,193.52,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441616985,5.1653,193.58,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441617288,4.5932,193.6,193.54,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441617483,0.03904581,193.58,193.54,9.27082174]
["bitfinex-derivatives","SOLF0:USTF0",1739441617986,5.20424581,193.58,193.54,9.27082174]
["bitfinex-derivatives","SOLF0:USTF0",1739441618288,0.03904581,193.58,193.54,9.27082174]
["bitfinex-derivatives","SOLF0:USTF0",1739441618987,5.20434581,193.58,193.54,14.43682174]
["bitfinex-derivatives","SOLF0:USTF0",1739441619486,5.1655,193.57,193.54,9.27082174]
["bitfinex-derivatives","SOLF0:USTF0",1739441619688,0.03904581,193.58,193.54,9.27082174]
["bitfinex-derivatives","SOLF0:USTF0",1739441619888,0.03904581,193.58,193.54,0.03675068]
["bitfinex-derivatives","SOLF0:USTF0",1739441622089,5.1656,193.56,193.54,0.03675068]
["bitfinex-derivatives","SOLF0:USTF0",1739441623489,0.03904581,193.58,193.54,0.03675068]
["bitfinex-derivatives","SOLF0:USTF0",1739441624690,5.1657,193.56,193.54,0.03675068]
["bitfinex-derivatives","SOLF0:USTF0",1739441625392,5.1658,193.55,193.54,0.03675068]
["bitfinex-derivatives","SOLF0:USTF0",1739441627994,9.23407106,193.57,193.5,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441628388,5.1661,193.54,193.5,14.40117106]
["bitfinex-derivatives","SOLF0:USTF0",1739441628585,9.23407106,193.57,193.5,14.40117106]
["bitfinex-derivatives","SOLF0:USTF0",1739441628784,9.23407106,193.57,193.5,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441629190,0.03405459,193.55,193.52,0.03479575]
["bitfinex-derivatives","SOLF0:USTF0",1739441629587,5.1665,193.53,193.52,0.03479575]
["bitfinex-derivatives","SOLF0:USTF0",1739441630190,5.1674,193.49,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441631496,5.20095435,193.5,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441634695,0.03365435,193.5,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441636295,0.03365435,193.5,193.47,0.03620101]
["bitfinex-derivatives","SOLF0:USTF0",1739441636998,0.03365435,193.5,193.47,5.20400101]
["bitfinex-derivatives","SOLF0:USTF0",1739441637299,0.03365435,193.5,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441637494,0.03365435,193.5,193.48,14.40167106]
["bitfinex-derivatives","SOLF0:USTF0",1739441637696,0.03365435,193.5,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441638898,0.03365435,193.5,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739441645909,0.03365435,193.5,193.48,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441646102,0.03365435,193.5,193.47,0.03620101]
["bitfinex-derivatives","SOLF0:USTF0",1739441646508,5.20085435,193.5,193.47,5.20400101]
["bitfinex-derivatives","SOLF0:USTF0",1739441647407,5.20085435,193.5,193.47,0.03620101]
["bitfinex-derivatives","SOLF0:USTF0",1739441647607,5.1675,193.49,193.47,0.03620101]
["bitfinex-derivatives","SOLF0:USTF0",1739441648309,9.23407106,193.49,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441648508,9.23407106,193.47,193.4,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441648810,5.1687,193.45,193.4,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441649201,10.80887106,193.49,193.42,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441649506,0.03515511,193.47,193.44,9.27069288]
["bitfinex-derivatives","SOLF0:USTF0",1739441649909,0.03515511,193.47,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441650609,0.03515511,193.47,193.46,14.40227106]
["bitfinex-derivatives","SOLF0:USTF0",1739441679734,0.03515511,193.47,193.46,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441680033,0.03515511,193.47,193.44,9.27069288]
["bitfinex-derivatives","SOLF0:USTF0",1739441681034,0.03515511,193.47,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739441686334,0.03515511,193.47,193.44,9.27069288]
["bitfinex-derivatives","SOLF0:USTF0",1739441686539,0.03515511,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739441687538,0.03515511,193.47,193.45,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739441690038,0.03515511,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739441690843,0.03515511,193.47,193.38,14.40427106]
["bitfinex-derivatives","SOLF0:USTF0",1739441691143,1.5406,193.47,193.44,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441692040,1.57674402,193.47,193.44,9.26933249]
["bitfinex-derivatives","SOLF0:USTF0",1739441693445,0.03614402,193.47,193.44,9.26933249]
["bitfinex-derivatives","SOLF0:USTF0",1739441694742,5.20434402,193.47,193.44,9.26933249]
["bitfinex-derivatives","SOLF0:USTF0",1739441696044,5.1682,193.46,193.44,9.26933249]
["bitfinex-derivatives","SOLF0:USTF0",1739441696244,0.03614402,193.47,193.44,9.26933249]
["bitfinex-derivatives","SOLF0:USTF0",1739441696637,5.1685,193.45,193.44,9.26933249]
["bitfinex-derivatives","SOLF0:USTF0",1739441698848,0.03614402,193.47,193.44,9.26933249]
["bitfinex-derivatives","SOLF0:USTF0",1739441699148,5.1684,193.46,193.44,9.26933249]
["bitfinex-derivatives","SOLF0:USTF0",1739441700350,0.03614402,193.47,193.44,14.43803249]
["bitfinex-derivatives","SOLF0:USTF0",1739441702252,5.20414402,193.47,193.44,9.26933249]
["bitfinex-derivatives","SOLF0:USTF0",1739441703848,0.03614402,193.47,193.44,0.03526143]
["bitfinex-derivatives","SOLF0:USTF0",1739441704152,5.1685,193.45,193.44,0.03526143]
["bitfinex-derivatives","SOLF0:USTF0",1739441704653,9.23407106,193.45,193.38,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441704953,9.23407106,193.43,193.36,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441705356,1.5461,193.42,193.36,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441705659,9.23407106,193.41,193.34,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441705856,5.1706,193.38,193.37,0.03787924]
["bitfinex-derivatives","SOLF0:USTF0",1739441706459,5.171,193.36,193.32,16.39716897]
["bitfinex-derivatives","SOLF0:USTF0",1739441706757,9.23407106,193.39,193.32,16.39716897]
["bitfinex-derivatives","SOLF0:USTF0",1739441706952,9.23407106,193.37,193.32,16.39716897]
["bitfinex-derivatives","SOLF0:USTF0",1739441707356,9.23407106,193.35,193.32,7.16309791]
["bitfinex-derivatives","SOLF0:USTF0",1739441707562,1.586,193.34,193.32,7.16309791]
["bitfinex-derivatives","SOLF0:USTF0",1739441707755,6.7577,193.34,193.32,7.16309791]
["bitfinex-derivatives","SOLF0:USTF0",1739441708254,1.586,193.34,193.32,7.16309791]
["bitfinex-derivatives","SOLF0:USTF0",1739441708454,1.586,193.34,193.32,4.67419791]
["bitfinex-derivatives","SOLF0:USTF0",1739441708958,9.23407106,193.33,193.29,96.62171494]
["bitfinex-derivatives","SOLF0:USTF0",1739441709454,9.23407106,193.33,193.29,10.66454]
["bitfinex-derivatives","SOLF0:USTF0",1739441710466,5.172,193.32,193.29,10.66454]
["bitfinex-derivatives","SOLF0:USTF0",1739441711461,9.23407106,193.33,193.29,10.66454]
["bitfinex-derivatives","SOLF0:USTF0",1739441712162,9.23407106,193.33,193.29,15.83714]
["bitfinex-derivatives","SOLF0:USTF0",1739441712955,9.23407106,193.33,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739441713360,9.23407106,193.33,193.29,10.66454]
["bitfinex-derivatives","SOLF0:USTF0",1739441713556,9.23407106,193.31,193.29,10.66454]
["bitfinex-derivatives","SOLF0:USTF0",1739441714560,5.1725,193.3,193.29,10.66454]
["bitfinex-derivatives","SOLF0:USTF0",1739441720969,5.1725,193.3,193.29,8.17554]
["bitfinex-derivatives","SOLF0:USTF0",1739441723771,9.23407106,193.31,193.2,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441723976,9.23407106,193.24,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739441724166,9.23407106,193.24,193.18,10.85657106]
["bitfinex-derivatives","SOLF0:USTF0",1739441724566,0.03536413,193.23,193.18,10.85657106]
["bitfinex-derivatives","SOLF0:USTF0",1739441725177,0.03536413,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739441725471,0.03536413,193.23,193.22,14.40867106]
["bitfinex-derivatives","SOLF0:USTF0",1739441727978,0.03536413,193.23,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739441731182,0.03536413,193.23,193.22,14.40867106]
["bitfinex-derivatives","SOLF0:USTF0",1739441733082,14.40667106,193.3,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739441733282,9.23407106,193.32,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441734181,0.0337423,193.3,193.27,0.0359861]
["bitfinex-derivatives","SOLF0:USTF0",1739441734583,0.0337423,193.3,193.27,9.27005716]
["bitfinex-derivatives","SOLF0:USTF0",1739441734980,0.0337423,193.3,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739441735383,0.0337423,193.3,193.27,9.27005716]
["bitfinex-derivatives","SOLF0:USTF0",1739441735384,0.0337423,193.3,193.29,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441736176,0.0337423,193.3,193.29,14.40687106]
["bitfinex-derivatives","SOLF0:USTF0",1739441737586,0.0337423,193.3,193.27,9.27005716]
["bitfinex-derivatives","SOLF0:USTF0",1739441738284,0.0337423,193.3,193.27,5.2092861]
["bitfinex-derivatives","SOLF0:USTF0",1739441738582,0.0337423,193.3,193.27,5.2091861]
["bitfinex-derivatives","SOLF0:USTF0",1739441740585,0.0337423,193.3,193.27,0.0359861]
["bitfinex-derivatives","SOLF0:USTF0",1739441740780,0.0337423,193.3,193.27,9.27005716]
["bitfinex-derivatives","SOLF0:USTF0",1739441741289,0.0337423,193.3,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739441741681,0.0337423,193.3,193.29,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441741986,0.0337423,193.3,193.29,14.40687106]
["bitfinex-derivatives","SOLF0:USTF0",1739441744491,9.23407106,193.38,193.29,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441744693,9.23407106,193.38,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441744897,9.23407106,193.36,193.29,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441745291,9.23407106,193.34,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441745689,0.03757217,193.32,193.29,0.03675324]
["bitfinex-derivatives","SOLF0:USTF0",1739441747395,0.03757217,193.32,193.29,9.2708243]
["bitfinex-derivatives","SOLF0:USTF0",1739441747596,0.03757217,193.32,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739441747901,0.03757217,193.32,193.31,14.40627106]
["bitfinex-derivatives","SOLF0:USTF0",1739441749904,0.03757217,193.32,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441750992,0.03757217,193.32,193.31,14.40627106]
["bitfinex-derivatives","SOLF0:USTF0",1739441751199,0.03757217,193.32,193.29,9.2708243]
["bitfinex-derivatives","SOLF0:USTF0",1739441751603,0.03757217,193.32,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739441752602,0.03757217,193.32,193.29,9.2708243]
["bitfinex-derivatives","SOLF0:USTF0",1739441752804,0.03757217,193.32,193.29,0.03675324]
["bitfinex-derivatives","SOLF0:USTF0",1739441753998,5.20967217,193.32,193.29,0.03675324]
["bitfinex-derivatives","SOLF0:USTF0",1739441755504,0.03757217,193.32,193.29,5.20945324]
["bitfinex-derivatives","SOLF0:USTF0",1739441758202,0.03757217,193.32,193.29,0.03675324]
["bitfinex-derivatives","SOLF0:USTF0",1739441758506,0.03757217,193.32,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739441760709,0.03757217,193.32,193.29,14.4435243]
["bitfinex-derivatives","SOLF0:USTF0",1739441760904,0.03757217,193.32,193.29,9.2708243]
["bitfinex-derivatives","SOLF0:USTF0",1739441761506,0.03757217,193.32,193.3,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739441761707,0.03757217,193.32,193.29,9.2708243]
["bitfinex-derivatives","SOLF0:USTF0",1739441761916,0.03757217,193.32,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441762213,0.03757217,193.32,193.31,14.40627106]
["bitfinex-derivatives","SOLF0:USTF0",1739441763107,1.5518,193.4,193.36,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739441763315,5.1696,193.41,193.36,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739441763713,5.1696,193.41,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739441764315,5.2069549,193.41,193.37,5.20667304]
["bitfinex-derivatives","SOLF0:USTF0",1739441764611,5.2069549,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739441765016,0.0373549,193.41,193.37,0.03607304]
["bitfinex-derivatives","SOLF0:USTF0",1739441765313,9.23407106,193.4,193.37,0.03607304]
["bitfinex-derivatives","SOLF0:USTF0",1739441765806,5.1704,193.38,193.37,0.03607304]
["bitfinex-derivatives","SOLF0:USTF0",1739441766113,9.23407106,193.4,193.37,0.03607304]
["bitfinex-derivatives","SOLF0:USTF0",1739441766512,5.1702,193.39,193.37,0.03607304]
["bitfinex-derivatives","SOLF0:USTF0",1739441767011,9.23407106,193.4,193.37,5.20647304]
["bitfinex-derivatives","SOLF0:USTF0",1739441767216,5.2071549,193.41,193.37,0.03607304]
["bitfinex-derivatives","SOLF0:USTF0",1739441768108,0.0373549,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739441768312,0.0373549,193.41,193.37,9.2701441]
["bitfinex-derivatives","SOLF0:USTF0",1739441768813,0.0373549,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739441777219,3.135,193.51,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441777414,3.135,193.51,193.38,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739441777415,3.135,193.51,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441777615,5.1675,193.49,193.45,14.40257106]
["bitfinex-derivatives","SOLF0:USTF0",1739441777816,3.135,193.51,193.45,14.40257106]
["bitfinex-derivatives","SOLF0:USTF0",1739441778020,3.135,193.51,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441778216,5.1675,193.49,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441778418,5.1675,193.49,193.46,0.03380931]
["bitfinex-derivatives","SOLF0:USTF0",1739441779120,9.26928315,193.5,193.46,0.03380931]
["bitfinex-derivatives","SOLF0:USTF0",1739441780320,5.1679,193.48,193.46,0.03380931]
["bitfinex-derivatives","SOLF0:USTF0",1739441781420,9.26928315,193.5,193.46,0.03380931]
["bitfinex-derivatives","SOLF0:USTF0",1739441781620,5.1679,193.47,193.46,0.03380931]
["bitfinex-derivatives","SOLF0:USTF0",1739441783820,5.1691,193.43,193.39,14.40407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441784224,9.23407106,193.45,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441784421,5.1694,193.42,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441784627,9.23407106,193.45,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441784926,5.1691,193.43,193.4,0.03281044]
["bitfinex-derivatives","SOLF0:USTF0",1739441785621,0.03445556,193.44,193.4,0.03281044]
["bitfinex-derivatives","SOLF0:USTF0",1739441785828,5.20325556,193.44,193.4,0.03281044]
["bitfinex-derivatives","SOLF0:USTF0",1739441786329,0.03445556,193.44,193.41,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441786528,0.03445556,193.44,193.43,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441787027,0.03445556,193.44,193.43,14.40307106]
["bitfinex-derivatives","SOLF0:USTF0",1739441793330,3.135,193.51,193.47,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739441793532,10.84857106,193.55,193.47,14.40187106]
["bitfinex-derivatives","SOLF0:USTF0",1739441794245,5.1666,193.52,193.47,14.40187106]
["bitfinex-derivatives","SOLF0:USTF0",1739441794535,0.03371186,193.51,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739441794736,9.23407106,193.57,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739441794935,0.03739888,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739441795934,0.03739888,193.52,193.49,14.43509534]
["bitfinex-derivatives","SOLF0:USTF0",1739441797031,0.03739888,193.52,193.49,9.26779534]
["bitfinex-derivatives","SOLF0:USTF0",1739441797237,0.03739888,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739441797639,0.03739888,193.52,193.51,14.40097106]
["bitfinex-derivatives","SOLF0:USTF0",1739441798134,3.1621,193.6,193.51,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441798334,3.1621,193.6,193.55,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441798538,5.1648,193.59,193.55,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441799240,0.03393509,193.59,193.55,14.43706983]
["bitfinex-derivatives","SOLF0:USTF0",1739441799429,0.03393509,193.59,193.55,9.27126983]
["bitfinex-derivatives","SOLF0:USTF0",1739441799634,9.26800615,193.59,193.55,0.03719877]
["bitfinex-derivatives","SOLF0:USTF0",1739441800542,9.23407106,193.57,193.55,0.03719877]
["bitfinex-derivatives","SOLF0:USTF0",1739441800938,5.1655,193.56,193.55,0.03719877]
["bitfinex-derivatives","SOLF0:USTF0",1739441801345,9.23407106,193.57,193.55,0.03719877]
["bitfinex-derivatives","SOLF0:USTF0",1739441802339,14.39957106,193.57,193.55,0.03719877]
["bitfinex-derivatives","SOLF0:USTF0",1739441803538,9.23407106,193.57,193.55,0.03719877]
["bitfinex-derivatives","SOLF0:USTF0",1739441803744,5.1655,193.56,193.55,0.03719877]
["bitfinex-derivatives","SOLF0:USTF0",1739441805345,0.03393509,193.59,193.47,14.40187106]
["bitfinex-derivatives","SOLF0:USTF0",1739441805346,5.1671,193.51,193.47,14.40187106]
["bitfinex-derivatives","SOLF0:USTF0",1739441805546,9.23407106,193.51,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441806046,9.23407106,193.51,193.45,14.40247106]
["bitfinex-derivatives","SOLF0:USTF0",1739441806345,0.03316243,193.5,193.46,0.03425739]
["bitfinex-derivatives","SOLF0:USTF0",1739441806547,5.1675,193.49,193.46,0.03425739]
["bitfinex-derivatives","SOLF0:USTF0",1739441807045,5.1679,193.48,193.46,0.03425739]
["bitfinex-derivatives","SOLF0:USTF0",1739441807443,0.03316243,193.5,193.46,0.03425739]
["bitfinex-derivatives","SOLF0:USTF0",1739441808948,5.20036243,193.5,193.46,0.03425739]
["bitfinex-derivatives","SOLF0:USTF0",1739441809443,0.03316243,193.5,193.46,0.03425739]
["bitfinex-derivatives","SOLF0:USTF0",1739441809644,5.1674,193.49,193.46,0.03425739]
["bitfinex-derivatives","SOLF0:USTF0",1739441810045,0.03316243,193.5,193.46,0.03425739]
["bitfinex-derivatives","SOLF0:USTF0",1739441811148,5.1675,193.49,193.46,0.03425739]
["bitfinex-derivatives","SOLF0:USTF0",1739441814447,0.03316243,193.5,193.46,0.03425739]
["bitfinex-derivatives","SOLF0:USTF0",1739441814751,5.1679,193.47,193.46,0.03425739]
["bitfinex-derivatives","SOLF0:USTF0",1739441814952,5.1679,193.47,193.43,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441815348,5.1677,193.48,193.43,14.40297106]
["bitfinex-derivatives","SOLF0:USTF0",1739441815550,9.23407106,193.49,193.43,14.40297106]
["bitfinex-derivatives","SOLF0:USTF0",1739441815551,9.23407106,193.49,193.43,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441815945,9.23407106,193.49,193.44,0.03535186]
["bitfinex-derivatives","SOLF0:USTF0",1739441816252,5.1682,193.46,193.44,0.03535186]
["bitfinex-derivatives","SOLF0:USTF0",1739441817545,5.1685,193.45,193.44,0.03535186]
["bitfinex-derivatives","SOLF0:USTF0",1739441817952,9.23407106,193.45,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441818253,9.23407106,193.43,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441818449,5.1694,193.42,193.37,14.40447106]
["bitfinex-derivatives","SOLF0:USTF0",1739441818850,9.23407106,193.45,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441819152,0.03578089,193.41,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441821051,0.03578089,193.41,193.38,0.03479212]
["bitfinex-derivatives","SOLF0:USTF0",1739441821257,5.20558089,193.41,193.38,0.03479212]
["bitfinex-derivatives","SOLF0:USTF0",1739441821658,0.03578089,193.41,193.38,0.03479212]
["bitfinex-derivatives","SOLF0:USTF0",1739441822054,0.03578089,193.41,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441824657,0.03578089,193.41,193.38,0.03479212]
["bitfinex-derivatives","SOLF0:USTF0",1739441825053,0.03578089,193.41,193.38,5.20509212]
["bitfinex-derivatives","SOLF0:USTF0",1739441826061,0.03578089,193.41,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441826261,0.03578089,193.41,193.39,14.40417106]
["bitfinex-derivatives","SOLF0:USTF0",1739441827169,0.03578089,193.41,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441827865,0.03578089,193.41,193.39,14.40407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441828966,0.03578089,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739441832670,8.089e-05,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739441832872,1.6512,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739441833069,1.6512,193.49,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441833467,1.6512,193.49,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739441833966,1.68405778,193.49,193.46,5.20245373]
["bitfinex-derivatives","SOLF0:USTF0",1739441834171,6.85145778,193.49,193.46,5.20245373]
["bitfinex-derivatives","SOLF0:USTF0",1739441834672,5.1677,193.48,193.46,0.03425373]
["bitfinex-derivatives","SOLF0:USTF0",1739441836775,10.91812884,193.49,193.46,5.20245373]
["bitfinex-derivatives","SOLF0:USTF0",1739441836776,16.08562884,193.49,193.46,5.20245373]
["bitfinex-derivatives","SOLF0:USTF0",1739441838976,10.91812884,193.49,193.46,5.20245373]
["bitfinex-derivatives","SOLF0:USTF0",1739441839171,5.1677,193.48,193.46,5.20245373]
["bitfinex-derivatives","SOLF0:USTF0",1739441839671,16.08562884,193.49,193.46,5.20245373]
["bitfinex-derivatives","SOLF0:USTF0",1739441840470,10.91812884,193.49,193.46,5.20245373]
["bitfinex-derivatives","SOLF0:USTF0",1739441840682,10.91812884,193.49,193.46,0.03425373]
["bitfinex-derivatives","SOLF0:USTF0",1739441841073,5.1679,193.47,193.46,0.03425373]
["bitfinex-derivatives","SOLF0:USTF0",1739441841376,10.91812884,193.49,193.46,0.03425373]
["bitfinex-derivatives","SOLF0:USTF0",1739441841577,16.08562884,193.49,193.46,0.03425373]
["bitfinex-derivatives","SOLF0:USTF0",1739441841780,16.08562884,193.49,193.46,5.20235373]
["bitfinex-derivatives","SOLF0:USTF0",1739441842170,5.1677,193.48,193.46,0.03425373]
["bitfinex-derivatives","SOLF0:USTF0",1739441842370,10.91812884,193.49,193.46,0.03425373]
["bitfinex-derivatives","SOLF0:USTF0",1739441842979,10.91812884,193.49,193.46,5.20245373]
["bitfinex-derivatives","SOLF0:USTF0",1739441843480,16.08572884,193.49,193.46,5.20235373]
["bitfinex-derivatives","SOLF0:USTF0",1739441845080,10.91812884,193.49,193.46,5.20235373]
["bitfinex-derivatives","SOLF0:USTF0",1739441845281,5.1679,193.48,193.46,0.03425373]
["bitfinex-derivatives","SOLF0:USTF0",1739441847083,16.08562884,193.49,193.46,5.20245373]
["bitfinex-derivatives","SOLF0:USTF0",1739441847286,10.91812884,193.49,193.46,5.20245373]
["bitfinex-derivatives","SOLF0:USTF0",1739441847475,10.91812884,193.49,193.46,0.03425373]
["bitfinex-derivatives","SOLF0:USTF0",1739441847674,5.1679,193.48,193.46,0.03425373]
["bitfinex-derivatives","SOLF0:USTF0",1739441848380,5.1679,193.47,193.46,0.03425373]
["bitfinex-derivatives","SOLF0:USTF0",1739441851180,14.40197106,193.47,193.46,0.03425373]
["bitfinex-derivatives","SOLF0:USTF0",1739441851382,9.23407106,193.47,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441851582,9.23407106,193.42,193.35,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441852478,5.1703,193.39,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441853884,0.03827191,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441854287,0.03827191,193.4,193.37,5.208854]
["bitfinex-derivatives","SOLF0:USTF0",1739441855586,0.03827191,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441856790,0.03827191,193.4,193.37,5.208854]
["bitfinex-derivatives","SOLF0:USTF0",1739441859288,0.03827191,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441859792,9.27234297,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441860491,5.1701,193.39,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441861390,5.1704,193.38,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441863794,9.27234297,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441863998,5.1701,193.39,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441864400,5.20817191,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441865500,0.03827191,193.4,193.37,5.208754]
["bitfinex-derivatives","SOLF0:USTF0",1739441865700,0.03827191,193.4,193.37,14.44282506]
["bitfinex-derivatives","SOLF0:USTF0",1739441868000,0.03827191,193.4,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739441870600,0.03827191,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441871202,5.1702,193.39,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441872005,5.1702,193.39,193.37,5.208854]
["bitfinex-derivatives","SOLF0:USTF0",1739441872205,0.03827191,193.4,193.37,5.208854]
["bitfinex-derivatives","SOLF0:USTF0",1739441873002,0.03827191,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739441873393,0.03827191,193.4,193.39,14.40417106]
["bitfinex-derivatives","SOLF0:USTF0",1739441874704,0.03827191,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739441875507,0.03827191,193.4,193.37,9.27232506]
["bitfinex-derivatives","SOLF0:USTF0",1739441875901,0.03827191,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441876705,5.20837191,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441877006,0.03827191,193.4,193.37,5.208854]
["bitfinex-derivatives","SOLF0:USTF0",1739441877203,0.03827191,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441877404,5.20827191,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441877607,0.03827191,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441879006,0.03827191,193.4,193.37,5.208854]
["bitfinex-derivatives","SOLF0:USTF0",1739441882611,0.03827191,193.4,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739441882906,0.03827191,193.4,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441883510,0.03827191,193.4,193.39,14.40417106]
["bitfinex-derivatives","SOLF0:USTF0",1739441883911,0.03827191,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441884107,9.27234297,193.4,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441884810,5.1703,193.39,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441885711,5.1704,193.38,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441885907,14.40447106,193.38,193.37,0.038254]
["bitfinex-derivatives","SOLF0:USTF0",1739441886308,5.1711,193.36,193.31,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739441886509,14.40517106,193.36,193.31,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739441887211,9.23407106,193.36,193.29,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441887412,0.0343178,193.35,193.32,0.03466877]
["bitfinex-derivatives","SOLF0:USTF0",1739441889010,5.2057178,193.35,193.32,0.03466877]
["bitfinex-derivatives","SOLF0:USTF0",1739441889316,0.0343178,193.35,193.32,0.03466877]
["bitfinex-derivatives","SOLF0:USTF0",1739441892020,5.2055178,193.35,193.32,0.03466877]
["bitfinex-derivatives","SOLF0:USTF0",1739441893716,0.0343178,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739441902620,10.83737106,193.46,193.33,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441902816,10.83737106,193.46,193.41,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441903020,1.6033,193.46,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739441903425,9.23407106,193.48,193.43,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441903724,0.03618132,193.47,193.44,5.20169453]
["bitfinex-derivatives","SOLF0:USTF0",1739441903925,0.03618132,193.47,193.44,0.03299453]
["bitfinex-derivatives","SOLF0:USTF0",1739441904622,0.03618132,193.47,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441906127,0.03618132,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739441906916,0.03618132,193.47,193.44,0.03299453]
["bitfinex-derivatives","SOLF0:USTF0",1739441908624,0.03618132,193.47,193.44,5.20169453]
["bitfinex-derivatives","SOLF0:USTF0",1739441909323,0.03618132,193.47,193.44,0.03299453]
["bitfinex-derivatives","SOLF0:USTF0",1739441911127,0.03618132,193.47,193.44,5.20169453]
["bitfinex-derivatives","SOLF0:USTF0",1739441912931,5.1685,193.45,193.44,0.03299453]
["bitfinex-derivatives","SOLF0:USTF0",1739441913725,9.23407106,193.46,193.37,53.36852308]
["bitfinex-derivatives","SOLF0:USTF0",1739441913726,5.1695,193.42,193.37,53.36852308]
["bitfinex-derivatives","SOLF0:USTF0",1739441914029,9.23407106,193.42,193.37,53.36852308]
["bitfinex-derivatives","SOLF0:USTF0",1739441915032,5.2059327,193.41,193.38,0.03480587]
["bitfinex-derivatives","SOLF0:USTF0",1739441915834,0.0363327,193.41,193.38,0.03480587]
["bitfinex-derivatives","SOLF0:USTF0",1739441916331,5.1698,193.4,193.38,0.03480587]
["bitfinex-derivatives","SOLF0:USTF0",1739441916530,0.0363327,193.41,193.38,0.03480587]
["bitfinex-derivatives","SOLF0:USTF0",1739441917528,5.1701,193.39,193.38,0.03480587]
["bitfinex-derivatives","SOLF0:USTF0",1739441920437,0.0363327,193.41,193.38,0.03480587]
["bitfinex-derivatives","SOLF0:USTF0",1739441921835,5.1701,193.39,193.38,0.03480587]
["bitfinex-derivatives","SOLF0:USTF0",1739441928342,5.1715,193.34,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441929643,5.20563826,193.34,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441932050,0.03413826,193.34,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441932244,0.03413826,193.34,193.31,14.40627106]
["bitfinex-derivatives","SOLF0:USTF0",1739441933045,0.03413826,193.34,193.33,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441933638,0.03413826,193.34,193.33,14.40577106]
["bitfinex-derivatives","SOLF0:USTF0",1739441938051,5.1694,193.42,193.37,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739441939454,0.03651763,193.41,193.38,0.0340612]
["bitfinex-derivatives","SOLF0:USTF0",1739441941554,5.20611763,193.41,193.38,0.0340612]
["bitfinex-derivatives","SOLF0:USTF0",1739441941754,5.20611763,193.41,193.38,5.2043612]
["bitfinex-derivatives","SOLF0:USTF0",1739441941946,0.03651763,193.41,193.38,5.2043612]
["bitfinex-derivatives","SOLF0:USTF0",1739441942958,0.03651763,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739441943257,0.03651763,193.41,193.4,14.40387106]
["bitfinex-derivatives","SOLF0:USTF0",1739441947461,12.39777106,193.49,193.4,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441947661,1.6345,193.49,193.43,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441948454,9.23407106,193.47,193.41,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441948656,5.1682,193.46,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441948861,9.23407106,193.47,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441949661,14.40207106,193.47,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441950959,5.1683,193.46,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441951353,9.23407106,193.47,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441951563,14.40257106,193.45,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441954160,5.1682,193.46,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441954354,1.5802,193.47,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441954559,0.03441712,193.48,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441955563,0.03441712,193.48,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739441955762,0.03441712,193.48,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441956061,0.03441712,193.48,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441956263,0.03441712,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739441960363,0.03441712,193.48,193.45,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441961065,0.03441712,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739441962669,0.03441712,193.48,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441963661,5.168,193.47,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441964467,5.20221712,193.48,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441964978,9.23407106,193.45,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441966477,14.40257106,193.45,193.44,0.03657508]
["bitfinex-derivatives","SOLF0:USTF0",1739441966679,9.23407106,193.45,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441966879,9.23407106,193.42,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441967078,14.40337106,193.42,193.37,14.40447106]
["bitfinex-derivatives","SOLF0:USTF0",1739441967279,14.40337106,193.42,193.37,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441967981,0.03303665,193.41,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441968176,0.03303665,193.41,193.38,5.20777849]
["bitfinex-derivatives","SOLF0:USTF0",1739441968381,0.03303665,193.41,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441969977,5.20263665,193.41,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441970878,0.03303665,193.41,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441972483,0.03303665,193.41,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441972684,0.03303665,193.41,193.39,14.40397106]
["bitfinex-derivatives","SOLF0:USTF0",1739441973185,0.03303665,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739441973679,0.03303665,193.41,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441974283,0.03303665,193.41,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441975283,0.03303665,193.41,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441975775,0.03303665,193.41,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739441975977,0.03303665,193.41,193.39,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739441978174,0.03303665,193.41,193.39,14.40417106]
["bitfinex-derivatives","SOLF0:USTF0",1739441979183,0.03303665,193.41,193.38,5.20777849]
["bitfinex-derivatives","SOLF0:USTF0",1739441980984,0.03303665,193.41,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441982185,0.03303665,193.41,193.38,5.20777849]
["bitfinex-derivatives","SOLF0:USTF0",1739441983184,0.03303665,193.41,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441985689,0.03303665,193.41,193.38,5.20767849]
["bitfinex-derivatives","SOLF0:USTF0",1739441985987,0.03303665,193.41,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441986887,5.20263665,193.41,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441988188,0.03303665,193.41,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441988888,0.03303665,193.41,193.38,5.20767849]
["bitfinex-derivatives","SOLF0:USTF0",1739441989088,0.03303665,193.41,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441989790,5.20283665,193.41,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441989983,0.03303665,193.41,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441990182,9.23407106,193.4,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441990390,5.1701,193.39,193.38,0.03747849]
["bitfinex-derivatives","SOLF0:USTF0",1739441995581,10.87797106,193.4,193.29,62.61900138]
["bitfinex-derivatives","SOLF0:USTF0",1739441995786,9.23407106,193.33,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739441996889,9.27020189,193.33,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739441997490,9.27020189,193.33,193.29,58.55763032]
["bitfinex-derivatives","SOLF0:USTF0",1739441998394,14.44210189,193.33,193.29,53.38493032]
["bitfinex-derivatives","SOLF0:USTF0",1739442000492,14.44210189,193.33,193.29,58.55763032]
["bitfinex-derivatives","SOLF0:USTF0",1739442001099,5.20803083,193.33,193.29,67.79170138]
["bitfinex-derivatives","SOLF0:USTF0",1739442001296,5.20803083,193.33,193.29,62.61900138]
["bitfinex-derivatives","SOLF0:USTF0",1739442002299,14.44210189,193.33,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739442002700,5.172,193.32,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739442003000,9.27020189,193.33,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739442003299,14.44200189,193.33,193.28,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1739442003500,14.44200189,193.33,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739442004100,5.20793083,193.33,193.29,14.40687106]
["bitfinex-derivatives","SOLF0:USTF0",1739442012905,5.20793083,193.33,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739442015513,0.03613083,193.33,193.29,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442015716,0.03613083,193.33,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442015919,12.25567106,193.39,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442016211,0.03689183,193.34,193.31,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442016613,0.03689183,193.34,193.29,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442017208,0.03689183,193.34,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739442017916,0.03689183,193.34,193.32,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1739442018211,0.03689183,193.34,193.29,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442018514,0.03689183,193.34,193.31,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739442018704,0.03689183,193.34,193.29,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442019313,0.03689183,193.34,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442019610,9.23407106,193.33,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442020006,5.1723,193.31,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739442021009,9.23407106,193.33,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739442022008,9.23407106,193.33,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442022212,5.1722,193.31,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739442022512,9.23407106,193.31,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739442023913,14.40637106,193.31,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739442024515,5.1726,193.3,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739442024912,0.03668741,193.3,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442025617,0.03668741,193.3,193.29,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442026616,0.03668741,193.3,193.29,14.40687106]
["bitfinex-derivatives","SOLF0:USTF0",1739442027022,0.03668741,193.3,193.29,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739442027513,0.03668741,193.3,193.27,14.40727106]
["bitfinex-derivatives","SOLF0:USTF0",1739442027713,9.23407106,193.29,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442028118,5.1732,193.28,193.23,14.40837106]
["bitfinex-derivatives","SOLF0:USTF0",1739442028910,5.1732,193.28,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442029219,5.1732,193.28,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739442029417,5.1732,193.28,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442030017,5.1732,193.28,193.23,14.40827106]
["bitfinex-derivatives","SOLF0:USTF0",1739442031314,5.1733,193.27,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442031914,5.1731,193.28,193.23,14.40817106]
["bitfinex-derivatives","SOLF0:USTF0",1739442032117,5.1731,193.28,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442032419,9.23407106,193.29,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442032611,5.1734,193.27,193.23,14.40837106]
["bitfinex-derivatives","SOLF0:USTF0",1739442032813,9.23407106,193.27,193.21,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442033014,9.23407106,193.27,193.2,53.41216544]
["bitfinex-derivatives","SOLF0:USTF0",1739442033211,9.23407106,193.25,193.2,53.41216544]
["bitfinex-derivatives","SOLF0:USTF0",1739442034116,5.1743,193.24,193.2,53.41216544]
["bitfinex-derivatives","SOLF0:USTF0",1739442034817,9.23407106,193.25,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442035317,9.23407106,193.23,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442035730,0.03647323,193.22,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442036219,0.03647323,193.22,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739442036520,0.03647323,193.22,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442036720,5.175,193.21,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739442037223,14.40907106,193.21,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739442038226,0.03647323,193.22,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442038419,0.03647323,193.22,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442038619,9.23407106,193.23,193.18,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739442038819,0.035509,193.21,193.18,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739442041227,0.035509,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739442041423,0.035509,193.21,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442043219,0.035509,193.21,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739442044122,0.035509,193.21,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442044323,0.035509,193.21,193.19,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1739442046118,0.035509,193.21,193.18,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1739442047222,0.035509,193.21,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739442048130,0.035509,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739442052132,9.23407106,193.29,193.19,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442052328,9.23407106,193.29,193.14,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739442052329,9.23407106,193.29,193.23,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442053430,0.03398693,193.28,193.24,0.03916506]
["bitfinex-derivatives","SOLF0:USTF0",1739442053827,0.03398693,193.28,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739442054327,0.03398693,193.28,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442054530,0.03398693,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739442061228,0.03398693,193.28,193.24,0.03916506]
["bitfinex-derivatives","SOLF0:USTF0",1739442061734,0.03398693,193.28,193.27,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1739442062032,0.03398693,193.28,193.27,14.40737106]
["bitfinex-derivatives","SOLF0:USTF0",1739442063033,0.03398693,193.28,193.24,0.03916506]
["bitfinex-derivatives","SOLF0:USTF0",1739442063236,0.03398693,193.28,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442063437,0.03398693,193.28,193.26,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739442063736,0.03398693,193.28,193.25,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442063936,0.03398693,193.28,193.27,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442064132,0.03398693,193.28,193.27,14.40737106]
["bitfinex-derivatives","SOLF0:USTF0",1739442067840,0.03398693,193.28,193.24,0.03916506]
["bitfinex-derivatives","SOLF0:USTF0",1739442068840,9.23407106,193.27,193.24,0.03916506]
["bitfinex-derivatives","SOLF0:USTF0",1739442070038,0.03398693,193.28,193.24,0.03916506]
["bitfinex-derivatives","SOLF0:USTF0",1739442070039,14.40787106,193.25,193.24,0.03916506]
["bitfinex-derivatives","SOLF0:USTF0",1739442073444,9.23407106,193.25,193.17,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442073746,5.1751,193.21,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442074344,9.23407106,193.2,193.15,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442074547,9.23407106,193.2,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442074843,0.03352668,193.19,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739442075043,5.1757,193.18,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739442075348,9.23407106,193.16,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442075548,9.23407106,193.16,193.09,14.41197106]
["bitfinex-derivatives","SOLF0:USTF0",1739442075744,0.03625111,193.14,193.09,14.41197106]
["bitfinex-derivatives","SOLF0:USTF0",1739442076048,0.03625111,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442076646,0.03625111,193.14,193.1,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739442077048,0.03625111,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442077250,5.21305111,193.14,193.09,14.41217106]
["bitfinex-derivatives","SOLF0:USTF0",1739442077450,5.21305111,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442077749,0.03625111,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442078748,0.03625111,193.14,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739442080049,0.03625111,193.14,193.11,14.41157106]
["bitfinex-derivatives","SOLF0:USTF0",1739442081350,0.03625111,193.14,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442082252,0.03625111,193.14,193.11,14.41147106]
["bitfinex-derivatives","SOLF0:USTF0",1739442085250,0.03625111,193.14,193.12,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739442086151,0.03625111,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442086655,0.03625111,193.14,193.12,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739442087154,0.03625111,193.14,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442087354,0.03625111,193.14,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442087752,0.03625111,193.14,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739442087948,0.03625111,193.14,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442088557,0.03625111,193.14,193.12,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739442089550,0.03625111,193.14,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442089751,0.03625111,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739442092959,0.03625111,193.14,193.12,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739442094158,0.03625111,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739442094856,0.03625111,193.14,193.12,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739442096462,0.03625111,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739442099564,0.03625111,193.14,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739442100261,0.03625111,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739442101264,0.03625111,193.14,193.13,14.41107106]
["bitfinex-derivatives","SOLF0:USTF0",1739442102366,0.03625111,193.14,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739442102566,0.03625111,193.14,193.11,14.41157106]
["bitfinex-derivatives","SOLF0:USTF0",1739442102764,0.03625111,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442102966,5.21325111,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442103462,0.03625111,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442104062,5.21305111,193.14,193.1,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739442104261,5.21305111,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442104461,0.03625111,193.14,193.09,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442104663,0.03625111,193.14,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739442104859,0.03625111,193.14,193.11,14.41147106]
["bitfinex-derivatives","SOLF0:USTF0",1739442105261,0.03625111,193.14,193.11,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442105459,0.03625111,193.14,193.13,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442105958,0.03625111,193.14,193.13,14.41107106]
["bitfinex-derivatives","SOLF0:USTF0",1739442109767,16.06397106,193.24,193.19,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739442110469,16.06397106,193.24,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739442110664,10.88987106,193.24,193.18,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442110865,0.03352693,193.24,193.2,9.26995781]
["bitfinex-derivatives","SOLF0:USTF0",1739442111067,9.23407106,193.26,193.22,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739442111263,0.03798938,193.24,193.2,9.26876715]
["bitfinex-derivatives","SOLF0:USTF0",1739442111670,0.03798938,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739442116574,0.03798938,193.24,193.22,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442117575,0.03798938,193.24,193.22,14.40867106]
["bitfinex-derivatives","SOLF0:USTF0",1739442118385,0.03798938,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739442118888,0.03798938,193.24,193.22,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442119091,14.44636044,193.24,193.2,0.03469609]
["bitfinex-derivatives","SOLF0:USTF0",1739442119389,9.27206044,193.24,193.2,0.03469609]
["bitfinex-derivatives","SOLF0:USTF0",1739442119891,9.27206044,193.24,193.2,5.20959609]
["bitfinex-derivatives","SOLF0:USTF0",1739442121192,14.44616044,193.24,193.2,5.20959609]
["bitfinex-derivatives","SOLF0:USTF0",1739442121888,5.1744,193.23,193.2,0.03469609]
["bitfinex-derivatives","SOLF0:USTF0",1739442122587,9.27206044,193.24,193.2,0.03469609]
["bitfinex-derivatives","SOLF0:USTF0",1739442122588,14.44626044,193.24,193.2,5.20979609]
["bitfinex-derivatives","SOLF0:USTF0",1739442122791,5.21218938,193.24,193.2,5.20979609]
["bitfinex-derivatives","SOLF0:USTF0",1739442123289,5.21218938,193.24,193.2,0.03469609]
["bitfinex-derivatives","SOLF0:USTF0",1739442123488,5.1746,193.23,193.2,0.03469609]
["bitfinex-derivatives","SOLF0:USTF0",1739442126497,5.1748,193.22,193.2,0.03469609]
["bitfinex-derivatives","SOLF0:USTF0",1739442126695,9.23407106,193.22,193.2,0.03469609]
["bitfinex-derivatives","SOLF0:USTF0",1739442127598,5.1749,193.21,193.2,0.03469609]
["bitfinex-derivatives","SOLF0:USTF0",1739442129397,9.23407106,193.22,193.14,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442129697,9.23407106,193.19,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739442129900,9.23407106,193.19,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442130094,5.176,193.17,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442130500,0.03550107,193.16,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442131298,5.21190107,193.16,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442131792,0.03550107,193.16,193.12,14.41137106]
["bitfinex-derivatives","SOLF0:USTF0",1739442134600,5.21180107,193.16,193.12,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442134804,0.03550107,193.16,193.1,14.41177106]
["bitfinex-derivatives","SOLF0:USTF0",1739442135402,9.23407106,193.15,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442135602,9.23407106,193.15,193.09,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739442135905,9.23407106,193.15,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739442135906,14.41067106,193.15,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739442136505,14.41067106,193.15,193.1,14.41187106]
["bitfinex-derivatives","SOLF0:USTF0",1739442136907,5.21180107,193.16,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739442137905,5.1767,193.15,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739442138107,0.03550107,193.16,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739442138499,0.03550107,193.16,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442139903,5.1767,193.15,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739442140303,0.03550107,193.16,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739442140503,5.1768,193.14,193.1,14.41187106]
["bitfinex-derivatives","SOLF0:USTF0",1739442140703,9.23407106,193.15,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442141311,5.1772,193.13,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442142008,9.23407106,193.15,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442142201,9.23407106,193.15,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739442142503,9.23407106,193.15,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442143005,9.23407106,193.15,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739442143404,9.23407106,193.15,193.1,14.41187106]
["bitfinex-derivatives","SOLF0:USTF0",1739442143612,9.23407106,193.15,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442144001,5.1773,193.13,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442144200,9.23407106,193.15,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739442144509,5.1772,193.13,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739442144702,9.23407106,193.15,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739442145411,5.1773,193.13,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739442145706,9.23407106,193.15,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739442146508,5.1772,193.13,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739442147909,3.17900107,193.16,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442148109,3.1435,193.16,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442148409,5.1771,193.13,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442148610,9.27078191,193.15,193.1,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442148810,9.27078191,193.15,193.08,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442149210,5.1771,193.13,193.08,14.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1739442151310,9.27078191,193.15,193.08,14.41227106]
["bitfinex-derivatives","SOLF0:USTF0",1739442151517,5.1781,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442151912,0.03789888,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442152717,0.03789888,193.09,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739442152917,0.03789888,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442154519,0.03789888,193.09,193.06,14.41297106]
["bitfinex-derivatives","SOLF0:USTF0",1739442156519,5.21599888,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442157119,0.03789888,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442157419,0.03789888,193.09,193.06,14.41287106]
["bitfinex-derivatives","SOLF0:USTF0",1739442158321,0.03789888,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739442159521,0.03789888,193.09,193.06,14.41297106]
["bitfinex-derivatives","SOLF0:USTF0",1739442159821,0.03789888,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442160120,0.03789888,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739442160718,0.03789888,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442161412,0.03789888,193.09,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739442162020,0.03789888,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442162222,0.03789888,193.09,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442162922,5.1784,193.08,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442163319,5.1784,193.08,193.04,14.41347106]
["bitfinex-derivatives","SOLF0:USTF0",1739442163515,5.1787,193.07,193.04,14.41347106]
["bitfinex-derivatives","SOLF0:USTF0",1739442163824,0.03789888,193.09,193.04,14.41347106]
["bitfinex-derivatives","SOLF0:USTF0",1739442164323,5.1786,193.08,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442164520,9.23407106,193.07,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442165022,14.41287106,193.07,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442165223,9.23407106,193.07,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442165426,9.27196994,193.09,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442165826,5.1786,193.08,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739442166226,0.03789888,193.09,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442166728,9.27196994,193.09,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442168129,5.1787,193.07,193.03,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739442169830,9.27196994,193.09,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442170830,5.1789,193.07,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739442171732,5.1785,193.08,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739442172132,9.27196994,193.09,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442172932,5.1787,193.07,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739442174033,5.1785,193.08,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739442175543,0.03789888,193.09,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442175740,0.03789888,193.09,193.06,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739442176042,9.27196994,193.09,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442177446,14.45006994,193.09,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739442178144,14.45006994,193.09,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442178145,5.1786,193.08,193.04,14.41347106]
["bitfinex-derivatives","SOLF0:USTF0",1739442178447,5.1786,193.08,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442178941,5.1786,193.08,193.04,14.41347106]
["bitfinex-derivatives","SOLF0:USTF0",1739442179642,5.1787,193.07,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442180140,9.27196994,193.09,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442180340,0.03789888,193.09,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442181345,5.21609888,193.09,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739442181546,0.03789888,193.09,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739442181747,5.1786,193.08,193.04,14.41347106]
["bitfinex-derivatives","SOLF0:USTF0",1739442181947,9.27196994,193.09,193.04,14.41347106]
["bitfinex-derivatives","SOLF0:USTF0",1739442183147,5.1787,193.07,193.04,14.41347106]
["bitfinex-derivatives","SOLF0:USTF0",1739442183343,9.27196994,193.09,193.04,14.41347106]
["bitfinex-derivatives","SOLF0:USTF0",1739442184250,9.27196994,193.09,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442184439,5.1787,193.07,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739442185342,5.1785,193.08,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739442185546,5.1785,193.08,193.04,14.41347106]
["bitfinex-derivatives","SOLF0:USTF0",1739442193452,14.45016994,193.09,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739442194947,9.27196994,193.09,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739442195255,5.1785,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739442195749,9.27196994,193.09,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739442195954,0.03789888,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442196455,0.03789888,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739442196653,0.03789888,193.09,193.08,14.41247106]
["bitfinex-derivatives","SOLF0:USTF0",1739442198257,0.03789888,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739442201652,0.03789888,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442202657,0.03789888,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739442203858,0.03789888,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442204053,0.03789888,193.09,193.06,14.41287106]
["bitfinex-derivatives","SOLF0:USTF0",1739442204254,5.21599888,193.09,193.06,14.41287106]
["bitfinex-derivatives","SOLF0:USTF0",1739442204956,5.21599888,193.09,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442205161,9.27196994,193.09,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442205359,9.23407106,193.07,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442205963,9.23407106,193.07,192.99,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1739442205964,9.23407106,193.07,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442206461,9.26750044,193.05,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442206661,14.41347106,193.05,193.0,14.41457106]
["bitfinex-derivatives","SOLF0:USTF0",1739442206856,0.03289922,193.04,193.0,14.41457106]
["bitfinex-derivatives","SOLF0:USTF0",1739442208567,0.03289922,193.04,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442208860,0.03289922,193.04,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739442209961,0.03289922,193.04,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442210167,5.21239922,193.04,193.0,14.41447106]
["bitfinex-derivatives","SOLF0:USTF0",1739442210470,9.23407106,193.03,192.98,62.71405039]
["bitfinex-derivatives","SOLF0:USTF0",1739442210665,9.23407106,193.03,192.98,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442211967,0.03289922,193.04,192.98,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442213068,5.21239922,193.04,193.0,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739442213561,0.03289922,193.04,193.0,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739442213862,0.03289922,193.04,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442214058,0.03289922,193.04,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442214256,5.1786,193.08,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442214462,0.03826238,193.05,193.02,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442214859,0.03826238,193.05,192.98,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442215072,9.23407106,193.02,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442215263,5.1805,193.01,192.96,14.41567106]
["bitfinex-derivatives","SOLF0:USTF0",1739442216370,5.1805,193.01,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442216868,5.1805,193.01,192.96,14.41547106]
["bitfinex-derivatives","SOLF0:USTF0",1739442217765,9.23407106,193.02,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442218074,5.1806,193.0,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442219068,5.1806,193.0,192.96,14.41557106]
["bitfinex-derivatives","SOLF0:USTF0",1739442219469,9.23407106,193.02,192.96,14.41557106]
["bitfinex-derivatives","SOLF0:USTF0",1739442219665,5.1803,193.01,192.96,14.41557106]
["bitfinex-derivatives","SOLF0:USTF0",1739442220868,5.1803,193.01,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442221071,5.1803,193.01,192.97,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739442223374,9.23407106,193.02,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442223874,14.41417106,193.02,192.98,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739442228377,14.41417106,193.02,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739442229473,9.23407106,193.02,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442229778,9.23407106,193.02,192.96,14.41557106]
["bitfinex-derivatives","SOLF0:USTF0",1739442229983,9.23407106,193.02,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442230870,5.1804,193.01,192.97,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739442239288,9.23407106,193.02,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442239493,5.1806,193.0,192.96,14.41547106]
["bitfinex-derivatives","SOLF0:USTF0",1739442241593,14.41417106,193.02,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739442242596,5.1805,193.01,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739442243097,9.23407106,193.02,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739442243292,5.1806,193.0,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739442243894,5.1804,193.01,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739442244595,5.1804,193.01,192.97,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1739442245495,5.1806,193.0,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442245701,5.1806,193.0,192.96,14.41557106]
["bitfinex-derivatives","SOLF0:USTF0",1739442246497,5.1804,193.01,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739442246998,9.23407106,193.02,192.94,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442247392,5.181,192.99,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739442247901,0.03265081,193.0,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739442248301,5.1809,192.99,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739442248503,0.03265081,193.0,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739442248903,5.21335081,193.0,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739442249903,0.03265081,193.0,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739442250104,5.1808,192.99,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739442251004,5.1808,192.99,192.94,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442251199,5.1808,192.99,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739442252505,5.21325081,193.0,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739442255800,5.21325081,193.0,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739442256107,0.03265081,193.0,192.94,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442256905,5.21325081,193.0,192.96,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739442257106,5.21325081,193.0,192.94,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442257298,0.03265081,193.0,192.94,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442257503,0.03265081,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739442258705,5.081e-05,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739442258910,14.10917106,193.09,192.98,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442259111,9.78623057,193.1,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442259405,9.23407106,193.11,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442259606,9.23407106,193.11,193.07,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739442259805,9.23407106,193.11,193.06,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442260001,9.27336153,193.11,193.07,5.21426331]
["bitfinex-derivatives","SOLF0:USTF0",1739442260311,9.27336153,193.11,193.07,0.03586331]
["bitfinex-derivatives","SOLF0:USTF0",1739442261509,5.1781,193.09,193.07,0.03586331]
["bitfinex-derivatives","SOLF0:USTF0",1739442262108,9.27336153,193.11,193.07,0.03586331]
["bitfinex-derivatives","SOLF0:USTF0",1739442262406,5.1779,193.1,193.07,0.03586331]
["bitfinex-derivatives","SOLF0:USTF0",1739442263707,9.27336153,193.11,193.07,0.03586331]
["bitfinex-derivatives","SOLF0:USTF0",1739442264011,5.1784,193.08,193.07,0.03586331]
["bitfinex-derivatives","SOLF0:USTF0",1739442264506,0.03929047,193.11,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739442264507,9.23407106,193.03,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739442264709,9.23407106,193.03,192.96,16.37646444]
["bitfinex-derivatives","SOLF0:USTF0",1739442265108,5.1802,193.02,192.97,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739442265513,0.03709842,193.01,192.97,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739442267209,0.03709842,193.01,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739442267705,0.03709842,193.01,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442267908,0.03709842,193.01,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739442268305,0.03709842,193.01,192.98,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442269105,0.03709842,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739442271609,0.03709842,193.01,193.0,14.41457106]
["bitfinex-derivatives","SOLF0:USTF0",1739442273917,0.03709842,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739442275018,0.03709842,193.01,193.0,14.41457106]
["bitfinex-derivatives","SOLF0:USTF0",1739442287235,0.03709842,193.01,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442288733,5.1806,193.0,192.98,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442288935,5.1806,193.0,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442289338,5.1806,193.0,192.96,14.41547106]
["bitfinex-derivatives","SOLF0:USTF0",1739442291339,5.1813,192.98,192.94,14.41617106]
["bitfinex-derivatives","SOLF0:USTF0",1739442292641,9.27116948,193.01,192.94,14.41617106]
["bitfinex-derivatives","SOLF0:USTF0",1739442292939,5.1808,192.99,192.94,14.41617106]
["bitfinex-derivatives","SOLF0:USTF0",1739442293941,5.1808,192.99,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739442295041,9.27116948,193.01,192.94,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442295241,5.1807,193.0,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739442300445,5.1807,193.0,192.96,14.41557106]
["bitfinex-derivatives","SOLF0:USTF0",1739442300647,5.1807,193.0,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739442300846,9.27116948,193.01,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442302447,14.45156948,193.01,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739442303744,9.27116948,193.01,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739442303946,5.1806,193.0,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739442304437,14.45156948,193.01,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739442305440,9.27116948,193.01,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442305648,0.03709842,193.01,192.98,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739442307047,0.03709842,193.01,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739442307948,5.181,192.99,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442308147,9.27116948,193.01,192.94,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442308442,0.0373972,192.99,192.96,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739442308638,0.0373972,192.99,192.94,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442309044,0.0373972,192.99,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442309449,0.0373972,192.99,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739442310847,0.0373972,192.99,192.96,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442311048,0.0373972,192.99,192.94,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442311653,9.27146826,192.99,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442311851,9.23407106,192.97,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442312051,9.23407106,192.97,192.91,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739442312052,5.1822,192.94,192.91,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739442312459,9.23407106,193.05,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442312755,5.1799,193.03,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442313050,10.88097106,193.07,193.0,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442313252,10.88097106,193.07,193.0,14.41457106]
["bitfinex-derivatives","SOLF0:USTF0",1739442313654,0.03828042,193.05,193.02,0.03430078]
["bitfinex-derivatives","SOLF0:USTF0",1739442313851,14.45155148,193.05,193.02,0.03430078]
["bitfinex-derivatives","SOLF0:USTF0",1739442315049,9.27235148,193.05,193.02,0.03430078]
["bitfinex-derivatives","SOLF0:USTF0",1739442316354,0.03828042,193.05,193.02,0.03430078]
["bitfinex-derivatives","SOLF0:USTF0",1739442316753,0.03828042,193.05,193.02,9.26837184]
["bitfinex-derivatives","SOLF0:USTF0",1739442316951,0.03828042,193.05,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739442317151,0.03828042,193.05,193.02,9.26837184]
["bitfinex-derivatives","SOLF0:USTF0",1739442317453,0.03828042,193.05,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442317656,0.03828042,193.05,193.04,14.41357106]
["bitfinex-derivatives","SOLF0:USTF0",1739442333567,0.03828042,193.05,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442333760,0.03828042,193.05,193.02,14.44807184]
["bitfinex-derivatives","SOLF0:USTF0",1739442333964,0.03828042,193.05,193.02,9.26837184]
["bitfinex-derivatives","SOLF0:USTF0",1739442334164,0.03828042,193.05,193.04,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442338061,0.03828042,193.05,193.02,9.26837184]
["bitfinex-derivatives","SOLF0:USTF0",1739442338367,5.1797,193.03,193.02,0.03430078]
["bitfinex-derivatives","SOLF0:USTF0",1739442340068,5.1805,193.01,192.98,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442342067,5.1805,193.01,192.92,7.14239338]
["bitfinex-derivatives","SOLF0:USTF0",1739442342068,9.23407106,193.01,192.92,7.14239338]
["bitfinex-derivatives","SOLF0:USTF0",1739442342270,1.5919,193.06,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442342271,9.23407106,192.99,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442342466,0.03900671,192.98,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442343773,5.1817,192.96,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442344572,5.1817,192.96,192.92,14.41667106]
["bitfinex-derivatives","SOLF0:USTF0",1739442345472,5.1817,192.96,192.94,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442350674,5.1817,192.96,192.92,14.41667106]
["bitfinex-derivatives","SOLF0:USTF0",1739442350874,5.1819,192.95,192.92,14.41667106]
["bitfinex-derivatives","SOLF0:USTF0",1739442352175,5.1819,192.95,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442352374,0.03900671,192.98,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442352574,5.1817,192.96,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442353070,5.1817,192.96,192.92,14.41667106]
["bitfinex-derivatives","SOLF0:USTF0",1739442353974,0.03900671,192.98,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442354870,5.1818,192.96,192.92,14.41657106]
["bitfinex-derivatives","SOLF0:USTF0",1739442356075,0.03900671,192.98,192.94,14.41617106]
["bitfinex-derivatives","SOLF0:USTF0",1739442356670,5.22030671,192.98,192.94,14.41617106]
["bitfinex-derivatives","SOLF0:USTF0",1739442356870,0.03900671,192.98,192.94,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442357070,0.03900671,192.98,192.92,14.41657106]
["bitfinex-derivatives","SOLF0:USTF0",1739442357270,3.21070671,192.98,192.92,14.41657106]
["bitfinex-derivatives","SOLF0:USTF0",1739442357575,5.1821,192.95,192.92,14.41657106]
["bitfinex-derivatives","SOLF0:USTF0",1739442360476,3.21070671,192.98,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442361072,9.23407106,192.97,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442362170,5.182,192.95,192.92,14.41657106]
["bitfinex-derivatives","SOLF0:USTF0",1739442363172,9.23407106,192.97,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442363474,5.1822,192.94,192.92,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442364177,5.1826,192.93,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442364378,5.1826,192.93,192.89,58.67975994]
["bitfinex-derivatives","SOLF0:USTF0",1739442364580,5.21801078,192.93,192.89,58.67975994]
["bitfinex-derivatives","SOLF0:USTF0",1739442365879,0.03541078,192.93,192.9,14.41717106]
["bitfinex-derivatives","SOLF0:USTF0",1739442366178,0.03541078,192.93,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442366581,0.03541078,192.93,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739442367278,0.03541078,192.93,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739442368172,0.03541078,192.93,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442368373,0.03541078,192.93,192.89,53.49645994]
["bitfinex-derivatives","SOLF0:USTF0",1739442368779,5.183,192.91,192.89,53.49645994]
["bitfinex-derivatives","SOLF0:USTF0",1739442369380,5.1829,192.92,192.89,53.49645994]
["bitfinex-derivatives","SOLF0:USTF0",1739442370385,5.183,192.91,192.88,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442371379,5.183,192.91,192.88,14.41777106]
["bitfinex-derivatives","SOLF0:USTF0",1739442371682,0.03541078,192.93,192.88,14.41777106]
["bitfinex-derivatives","SOLF0:USTF0",1739442371981,5.1828,192.92,192.88,14.41777106]
["bitfinex-derivatives","SOLF0:USTF0",1739442374478,5.183,192.91,192.88,14.41777106]
["bitfinex-derivatives","SOLF0:USTF0",1739442375279,9.26948184,192.93,192.88,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442375486,14.45188184,192.93,192.9,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739442375685,14.45188184,192.93,192.88,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442375686,0.03541078,192.93,192.88,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442375986,0.03541078,192.93,192.9,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442377085,0.03541078,192.93,192.91,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739442378284,0.03541078,192.93,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739442379090,0.03541078,192.93,192.88,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442379287,9.26948184,192.93,192.88,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442381593,5.1829,192.92,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739442382690,9.26948184,192.93,192.88,14.41777106]
["bitfinex-derivatives","SOLF0:USTF0",1739442383095,9.26948184,192.93,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442383296,5.1835,192.89,192.86,14.41827106]
["bitfinex-derivatives","SOLF0:USTF0",1739442383496,9.23407106,192.91,192.86,14.41827106]
["bitfinex-derivatives","SOLF0:USTF0",1739442383691,9.23407106,192.91,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739442383897,9.23407106,192.91,192.84,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442385092,5.1835,192.89,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739442385393,5.21846359,192.89,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739442386897,0.03496359,192.89,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739442387097,0.03496359,192.89,192.86,14.41827106]
["bitfinex-derivatives","SOLF0:USTF0",1739442387298,0.03496359,192.89,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442387700,0.03496359,192.89,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739442388394,0.03496359,192.89,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442389500,5.21846359,192.89,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442389999,0.03496359,192.89,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442390902,0.03496359,192.89,192.86,14.41817106]
["bitfinex-derivatives","SOLF0:USTF0",1739442392093,5.21846359,192.89,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442392304,0.03496359,192.89,192.86,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442392504,0.03496359,192.89,192.84,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442393005,5.1838,192.88,192.84,14.41877106]
["bitfinex-derivatives","SOLF0:USTF0",1739442393505,0.03496359,192.89,192.84,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442393707,5.1841,192.87,192.84,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442393907,9.23407106,192.87,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442394209,9.23407106,192.85,192.81,48.72413823]
["bitfinex-derivatives","SOLF0:USTF0",1739442394609,9.27151795,192.85,192.81,48.72413823]
["bitfinex-derivatives","SOLF0:USTF0",1739442394908,5.1854,192.82,192.81,48.72413823]
["bitfinex-derivatives","SOLF0:USTF0",1739442395606,14.45631795,192.85,192.81,48.72413823]
["bitfinex-derivatives","SOLF0:USTF0",1739442396309,14.45631795,192.85,192.79,7.14239338]
["bitfinex-derivatives","SOLF0:USTF0",1739442396607,14.45631795,192.85,192.79,12.32849338]
["bitfinex-derivatives","SOLF0:USTF0",1739442397311,5.1849,192.84,192.79,12.32849338]
["bitfinex-derivatives","SOLF0:USTF0",1739442397712,5.1849,192.84,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739442398115,14.45611795,192.85,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442398415,14.41867106,192.85,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442398603,0.03432625,192.84,192.8,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442399614,0.03432625,192.84,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739442400405,0.03432625,192.84,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442400615,0.03432625,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739442403212,0.03432625,192.84,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442403413,0.03432625,192.84,192.82,14.41937106]
["bitfinex-derivatives","SOLF0:USTF0",1739442403912,0.03432625,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739442404815,0.03432625,192.84,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442406617,0.03432625,192.84,192.82,14.41937106]
["bitfinex-derivatives","SOLF0:USTF0",1739442407619,0.03432625,192.84,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442408321,0.03432625,192.84,192.82,14.41927106]
["bitfinex-derivatives","SOLF0:USTF0",1739442408621,0.03432625,192.84,192.82,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442409721,0.03432625,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739442413119,14.41667106,192.93,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739442413520,5.1828,192.92,192.87,14.41797106]
["bitfinex-derivatives","SOLF0:USTF0",1739442414212,0.03536344,192.91,192.88,0.03432625]
["bitfinex-derivatives","SOLF0:USTF0",1739442416323,0.03536344,192.91,192.88,5.21802625]
["bitfinex-derivatives","SOLF0:USTF0",1739442417321,5.21836344,192.91,192.88,0.03432625]
["bitfinex-derivatives","SOLF0:USTF0",1739442418525,5.21836344,192.91,192.88,5.21802625]
["bitfinex-derivatives","SOLF0:USTF0",1739442421630,5.1833,192.9,192.88,0.03432625]
["bitfinex-derivatives","SOLF0:USTF0",1739442422025,9.23407106,192.89,192.88,0.03432625]
["bitfinex-derivatives","SOLF0:USTF0",1739442422329,14.41757106,192.89,192.88,0.03432625]
["bitfinex-derivatives","SOLF0:USTF0",1739442423926,5.1848,192.84,192.81,14.41967106]
["bitfinex-derivatives","SOLF0:USTF0",1739442424127,5.1848,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739442424930,5.1848,192.84,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739442425130,0.036295,192.84,192.79,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442425429,0.036295,192.84,192.81,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442425930,0.036295,192.84,192.81,14.41957106]
["bitfinex-derivatives","SOLF0:USTF0",1739442426729,0.036295,192.84,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739442426926,0.036295,192.84,192.83,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442427920,0.036295,192.84,192.83,14.41917106]
["bitfinex-derivatives","SOLF0:USTF0",1739442431934,0.036295,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739442433231,0.036295,192.84,192.81,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442434128,0.036295,192.84,192.81,14.41967106]
["bitfinex-derivatives","SOLF0:USTF0",1739442437138,5.1851,192.83,192.81,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442437534,5.1851,192.83,192.79,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442437739,5.1851,192.83,192.79,14.42017106]
["bitfinex-derivatives","SOLF0:USTF0",1739442437940,5.1856,192.82,192.79,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442438337,0.036295,192.84,192.79,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442440036,0.036295,192.84,192.8,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739442440340,0.036295,192.84,192.79,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442441046,0.036295,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739442441438,0.036295,192.84,192.79,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442443146,0.036295,192.84,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739442444844,0.036295,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739442456960,0.036295,192.84,192.83,14.41917106]
["bitfinex-derivatives","SOLF0:USTF0",1739442460362,0.036295,192.84,192.83,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442460865,0.036295,192.84,192.81,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442462063,0.036295,192.84,192.81,14.41967106]
["bitfinex-derivatives","SOLF0:USTF0",1739442464965,0.036295,192.84,192.81,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442465169,5.221295,192.84,192.79,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442465568,5.221295,192.84,192.79,14.42007106]
["bitfinex-derivatives","SOLF0:USTF0",1739442465868,0.036295,192.84,192.79,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442466364,0.036295,192.84,192.81,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739442466669,0.036295,192.84,192.81,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442466868,0.036295,192.84,192.83,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442468066,0.036295,192.84,192.83,14.41917106]
["bitfinex-derivatives","SOLF0:USTF0",1739442469072,0.036295,192.84,192.81,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442469273,0.036295,192.84,192.81,14.41967106]
["bitfinex-derivatives","SOLF0:USTF0",1739442469472,0.036295,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739442469771,5.221195,192.84,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739442471775,5.1854,192.82,192.79,14.42017106]
["bitfinex-derivatives","SOLF0:USTF0",1739442472174,0.036295,192.84,192.79,14.42017106]
["bitfinex-derivatives","SOLF0:USTF0",1739442472473,5.1852,192.83,192.79,14.42017106]
["bitfinex-derivatives","SOLF0:USTF0",1739442472976,5.221195,192.84,192.8,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739442473175,0.036295,192.84,192.8,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739442473477,0.036295,192.84,192.79,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442473673,0.036295,192.84,192.77,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442474073,5.1854,192.82,192.77,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442475175,5.1854,192.82,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739442476175,5.1851,192.83,192.79,14.42017106]
["bitfinex-derivatives","SOLF0:USTF0",1739442478078,0.036295,192.84,192.81,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739442478279,0.036295,192.84,192.81,14.41957106]
["bitfinex-derivatives","SOLF0:USTF0",1739442478981,0.036295,192.84,192.81,9.23407106]
["bitfinex-derivatives","SOLF0:USTF0",1739442479177,0.036295,192.84,192.83,14.41917106]
["bitfinex-derivatives","SOLF0:USTF0",1739442480581,9.23407106,192.93,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739442480779,9.23407106,192.93,192.87,14.41807106]
["bitfinex-derivatives","SOLF0:USTF0",1739442481879,0.03599413,192.92,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442482085,5.1833,192.9,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442483078,5.1835,192.89,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442484383,14.41757106,192.89,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442492990,5.1835,192.89,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442494786,5.183,192.91,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442495186,0.03599413,192.92,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442495386,5.1832,192.9,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442497289,5.21869413,192.92,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739442497789,0.03599413,192.92,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442498887,5.1832,192.9,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442499086,0.03599413,192.92,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442499587,5.1831,192.91,192.88,5.219795]
["bitfinex-derivatives","SOLF0:USTF0",1739442500589,5.1831,192.91,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739442500891,5.1831,192.91,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442501188,5.1831,192.91,192.88,5.219895]
["bitfinex-derivatives","SOLF0:USTF0",1739442501390,5.1831,192.91,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442502289,0.03599413,192.92,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442502490,5.1835,192.89,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442507493,5.1833,192.9,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442508693,9.23407106,192.91,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442508992,5.1835,192.89,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442510394,9.23407106,192.91,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442510594,5.1831,192.91,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442510796,0.03599413,192.92,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442512296,5.1834,192.9,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442513295,0.03599413,192.92,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442513593,0.03599413,192.92,192.88,9.27036606]
["bitfinex-derivatives","SOLF0:USTF0",1739442514586,0.03599413,192.92,192.9,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739442514993,0.03599413,192.92,192.88,9.27036606]
["bitfinex-derivatives","SOLF0:USTF0",1739442515295,0.03599413,192.92,192.9,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739442516390,5.1832,192.91,192.88,9.27036606]
["bitfinex-derivatives","SOLF0:USTF0",1739442516598,0.03599413,192.92,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442517596,5.1831,192.91,192.88,5.219995]
["bitfinex-derivatives","SOLF0:USTF0",1739442518889,0.03599413,192.92,192.88,5.219995]
["bitfinex-derivatives","SOLF0:USTF0",1739442519094,5.21869413,192.92,192.88,5.219995]
["bitfinex-derivatives","SOLF0:USTF0",1739442519287,0.03599413,192.92,192.88,5.219995]
["bitfinex-derivatives","SOLF0:USTF0",1739442519492,5.1833,192.9,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442520194,5.183,192.91,192.88,5.219995]
["bitfinex-derivatives","SOLF0:USTF0",1739442520396,0.03599413,192.92,192.88,0.036295]
["bitfinex-derivatives","SOLF0:USTF0",1739442521398,0.03599413,192.92,192.88,9.27036606]
["bitfinex-derivatives","SOLF0:USTF0",1739442522197,0.03599413,192.92,192.9,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739442522592,0.03599413,192.92,192.88,9.27036606]
["bitfinex-derivatives","SOLF0:USTF0",1739442523299,0.03599413,192.92,192.9,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739442523699,0.03599413,192.92,192.88,9.27036606]
["bitfinex-derivatives","SOLF0:USTF0",1739442523896,5.21869413,192.92,192.88,14.45386606]
["bitfinex-derivatives","SOLF0:USTF0",1739442526903,5.21869413,192.92,192.88,9.27036606]
["bitfinex-derivatives","SOLF0:USTF0",1739442527203,5.21869413,192.92,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739442528803,0.03599413,192.92,192.9,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739442533805,0.03599413,192.92,192.88,9.27036606]
["bitfinex-derivatives","SOLF0:USTF0",1739442534004,0.03599413,192.92,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739442535206,5.21869413,192.92,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739442538209,0.03599413,192.92,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739442538410,0.03599413,192.92,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739442539109,0.03599413,192.92,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739442541111,0.03599413,192.92,192.91,12.61060687]
["bitfinex-derivatives","SOLF0:USTF0",1739442549314,3.18,193.0,192.91,7.42770687]
["bitfinex-derivatives","SOLF0:USTF0",1739442549514,3.18,193.0,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739442550119,7.42770687,193.01,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739442550520,5.21439986,193.0,192.97,0.0366925]
["bitfinex-derivatives","SOLF0:USTF0",1739442551621,5.1811,192.98,192.97,0.0366925]
["bitfinex-derivatives","SOLF0:USTF0",1739442558828,5.1808,192.99,192.97,0.0366925]
["bitfinex-derivatives","SOLF0:USTF0",1739442559220,0.03379986,193.0,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739442560228,0.03379986,193.0,192.99,12.60850687]
["bitfinex-derivatives","SOLF0:USTF0",1739442563924,5.1784,193.08,193.03,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1739442564129,60.19856149,193.1,193.04,7.42770687]
["bitfinex-derivatives","SOLF0:USTF0",1739442564527,5.1784,193.08,193.04,7.42770687]
["bitfinex-derivatives","SOLF0:USTF0",1739442564722,5.1784,193.08,193.02,12.60750687]
["bitfinex-derivatives","SOLF0:USTF0",1739442565129,0.03371077,193.07,193.03,0.03457434]
["bitfinex-derivatives","SOLF0:USTF0",1739442565431,0.03371077,193.07,193.03,5.21407434]
["bitfinex-derivatives","SOLF0:USTF0",1739442565932,0.03371077,193.07,193.04,7.42770687]
["bitfinex-derivatives","SOLF0:USTF0",1739442567930,0.03371077,193.07,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739442571532,0.03371077,193.07,193.04,7.42770687]
["bitfinex-derivatives","SOLF0:USTF0",1739442571733,0.03371077,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739442574437,0.03371077,193.07,193.06,12.60660687]
["bitfinex-derivatives","SOLF0:USTF0",1739442575233,0.03371077,193.07,193.04,7.42770687]
["bitfinex-derivatives","SOLF0:USTF0",1739442575439,0.03371077,193.07,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739442577935,5.21241077,193.07,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739442578337,0.03371077,193.07,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739442578543,0.03371077,193.07,193.04,7.42770687]
["bitfinex-derivatives","SOLF0:USTF0",1739442578742,0.03371077,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739442579242,0.03371077,193.07,193.06,12.60660687]
["bitfinex-derivatives","SOLF0:USTF0",1739442582948,0.03371077,193.07,193.06,7.42770687]
["bitfinex-derivatives","SOLF0:USTF0",1739442585049,0.03371077,193.07,193.06,12.60660687]
["bitfinex-derivatives","SOLF0:USTF0",1739442586154,0.03371077,193.07,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739442589057,0.03371077,193.07,193.05,12.5974118]
["bitfinex-derivatives","SOLF0:USTF0",1739442592662,5.21241077,193.07,193.05,12.5974118]
["bitfinex-derivatives","SOLF0:USTF0",1739442592861,5.21241077,193.07,193.05,12.59753988]
["bitfinex-derivatives","SOLF0:USTF0",1739442595162,5.21241077,193.07,193.05,7.41833988]
["bitfinex-derivatives","SOLF0:USTF0",1739442595558,5.1789,193.06,193.03,0.03457434]
["bitfinex-derivatives","SOLF0:USTF0",1739442595863,7.41833988,193.05,193.03,0.03457434]
["bitfinex-derivatives","SOLF0:USTF0",1739442596163,7.41833988,193.05,192.96,7.41833988]
["bitfinex-derivatives","SOLF0:USTF0",1739442596362,7.41833988,193.02,192.96,7.41833988]
["bitfinex-derivatives","SOLF0:USTF0",1739442597261,0.03380088,193.01,192.97,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1739442597464,5.181,192.99,192.97,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1739442600163,0.03380088,193.01,192.98,7.41833988]
["bitfinex-derivatives","SOLF0:USTF0",1739442600359,5.21430088,193.01,192.98,7.41833988]
["bitfinex-derivatives","SOLF0:USTF0",1739442600563,0.03380088,193.01,192.98,7.41833988]
["bitfinex-derivatives","SOLF0:USTF0",1739442601062,0.03380088,193.01,192.97,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1739442601359,7.41833988,193.0,192.97,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1739442602565,5.1811,192.98,192.97,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1739442610169,7.41833988,193.0,192.97,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1739442610371,5.1809,192.99,192.97,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1739442610672,0.03380088,193.01,192.97,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1739442610870,5.1811,192.98,192.97,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1739442611071,12.59943988,192.98,192.97,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1739442611364,7.41833988,193.0,192.97,0.03637362]
["bitfinex-derivatives","SOLF0:USTF0",1739442611569,7.41833988,192.98,192.92,7.41833988]
["bitfinex-derivatives","SOLF0:USTF0",1739442612173,5.1819,192.95,192.92,7.41833988]
["bitfinex-derivatives","SOLF0:USTF0",1739442612773,5.22040081,192.95,192.92,7.4534809]
["bitfinex-derivatives","SOLF0:USTF0",1739442613274,0.03850081,192.95,192.92,12.6360809]
["bitfinex-derivatives","SOLF0:USTF0",1739442613773,0.03850081,192.95,192.92,7.4534809]
["bitfinex-derivatives","SOLF0:USTF0",1739442613974,0.03850081,192.95,192.93,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739442614170,0.03850081,192.95,192.94,7.41833988]
["bitfinex-derivatives","SOLF0:USTF0",1739442614667,0.03850081,192.95,192.94,12.60043988]
["bitfinex-derivatives","SOLF0:USTF0",1739442616179,1.4954,193.03,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739442616472,1.4954,193.03,192.98,7.41833988]
["bitfinex-derivatives","SOLF0:USTF0",1739442617181,0.03420885,193.02,192.98,7.41833988]
["bitfinex-derivatives","SOLF0:USTF0",1739442617381,0.03420885,193.02,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442617680,7.45254873,193.02,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442618075,5.1804,193.01,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442621886,5.1805,193.0,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442622386,7.45254873,193.02,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442622586,5.1803,193.01,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442623687,7.45254873,193.02,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442623988,0.03420885,193.02,192.99,5.21683766]
["bitfinex-derivatives","SOLF0:USTF0",1739442624583,5.21440885,193.02,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442625392,5.21440885,193.02,192.99,5.21683766]
["bitfinex-derivatives","SOLF0:USTF0",1739442626193,5.1803,193.01,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442627992,0.03420885,193.02,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442628195,5.21430885,193.02,192.99,5.21693766]
["bitfinex-derivatives","SOLF0:USTF0",1739442628499,0.03420885,193.02,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442628797,5.1803,193.01,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442630093,5.21430885,193.02,192.99,5.21673766]
["bitfinex-derivatives","SOLF0:USTF0",1739442630290,0.03420885,193.02,192.99,5.21673766]
["bitfinex-derivatives","SOLF0:USTF0",1739442631097,5.1803,193.01,192.99,5.21673766]
["bitfinex-derivatives","SOLF0:USTF0",1739442631997,5.1803,193.01,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442633097,0.03420885,193.02,192.99,5.21693766]
["bitfinex-derivatives","SOLF0:USTF0",1739442634199,5.1803,193.01,192.99,5.21693766]
["bitfinex-derivatives","SOLF0:USTF0",1739442635194,5.1803,193.01,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442637299,5.21430885,193.02,192.99,5.21673766]
["bitfinex-derivatives","SOLF0:USTF0",1739442637496,5.21430885,193.02,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442637698,0.03420885,193.02,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442638898,5.1804,193.01,192.99,5.21683766]
["bitfinex-derivatives","SOLF0:USTF0",1739442639098,5.1804,193.01,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442640096,5.1805,193.0,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442641604,12.59883988,193.0,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442647807,5.1805,193.0,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442650599,12.59883988,193.0,192.99,0.03613766]
["bitfinex-derivatives","SOLF0:USTF0",1739442651204,12.59883988,193.0,192.99,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442654711,5.1805,193.0,192.99,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442657811,5.1803,193.01,192.99,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442659109,5.1803,193.01,192.99,5.18083766]
["bitfinex-derivatives","SOLF0:USTF0",1739442659312,5.1803,193.01,192.99,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442659506,0.03420885,193.02,192.99,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442659507,5.1805,193.0,192.99,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442660721,12.59883988,193.0,192.99,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442663920,12.60878089,193.0,192.99,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442665825,0.03420885,193.02,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739442666022,0.03420885,193.02,193.01,12.60858089]
["bitfinex-derivatives","SOLF0:USTF0",1739442667422,56.97886149,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739442668017,56.97886149,193.09,193.03,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442668413,5.1787,193.07,193.03,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442668619,5.1787,193.07,193.04,0.03599096]
["bitfinex-derivatives","SOLF0:USTF0",1739442669217,5.21449943,193.08,193.04,0.03599096]
["bitfinex-derivatives","SOLF0:USTF0",1739442669724,7.41809907,193.06,193.04,0.03599096]
["bitfinex-derivatives","SOLF0:USTF0",1739442669924,5.1792,193.05,193.04,0.03599096]
["bitfinex-derivatives","SOLF0:USTF0",1739442671820,5.1801,193.02,192.97,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442672024,7.41809907,193.02,192.95,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442672619,7.41809907,193.04,192.97,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442672826,7.41809907,193.04,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739442673027,0.0326509,193.02,192.99,0.03575973]
["bitfinex-derivatives","SOLF0:USTF0",1739442673227,0.0326509,193.02,192.99,5.21635973]
["bitfinex-derivatives","SOLF0:USTF0",1739442673630,0.0326509,193.02,192.99,0.03575973]
["bitfinex-derivatives","SOLF0:USTF0",1739442674323,5.2127509,193.02,192.99,0.03575973]
["bitfinex-derivatives","SOLF0:USTF0",1739442674524,0.0326509,193.02,192.99,0.03575973]
["bitfinex-derivatives","SOLF0:USTF0",1739442675127,0.0326509,193.02,192.99,5.21645973]
["bitfinex-derivatives","SOLF0:USTF0",1739442677419,5.2126509,193.02,192.99,5.21645973]
["bitfinex-derivatives","SOLF0:USTF0",1739442678230,0.0326509,193.02,193.0,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739442679628,5.2128509,193.02,192.99,0.03575973]
["bitfinex-derivatives","SOLF0:USTF0",1739442680833,5.2128509,193.02,192.99,5.21635973]
["bitfinex-derivatives","SOLF0:USTF0",1739442682429,5.2128509,193.02,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739442685134,0.0326509,193.02,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739442685333,0.0326509,193.02,192.99,0.03575973]
["bitfinex-derivatives","SOLF0:USTF0",1739442685728,5.1804,193.01,192.99,5.21645973]
["bitfinex-derivatives","SOLF0:USTF0",1739442685929,5.1804,193.01,192.99,0.03575973]
["bitfinex-derivatives","SOLF0:USTF0",1739442686627,5.1805,193.0,192.99,0.03575973]
["bitfinex-derivatives","SOLF0:USTF0",1739442690433,12.59859907,193.0,192.99,0.03575973]
["bitfinex-derivatives","SOLF0:USTF0",1739442692633,7.41809907,193.0,192.85,14.56049245]
["bitfinex-derivatives","SOLF0:USTF0",1739442692835,7.41809907,192.91,192.85,14.56049245]
["bitfinex-derivatives","SOLF0:USTF0",1739442693327,12.60129907,192.91,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739442693536,7.41809907,192.91,192.85,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442693731,0.03370827,192.9,192.85,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442694135,5.1835,192.89,192.85,12.60259907]
["bitfinex-derivatives","SOLF0:USTF0",1739442694337,5.1835,192.89,192.85,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442694543,0.03370827,192.9,192.85,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442694740,5.1838,192.88,192.83,12.60309907]
["bitfinex-derivatives","SOLF0:USTF0",1739442695035,5.1838,192.88,192.83,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442695437,5.21720827,192.9,192.85,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442695838,5.21720827,192.9,192.85,12.60249907]
["bitfinex-derivatives","SOLF0:USTF0",1739442696434,5.1835,192.89,192.85,12.60249907]
["bitfinex-derivatives","SOLF0:USTF0",1739442697941,5.1835,192.89,192.85,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442698337,5.1839,192.88,192.85,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442699542,7.41809907,192.89,192.83,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442699743,7.41809907,192.89,192.81,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442699941,0.03533983,192.88,192.81,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442700137,0.03533983,192.88,192.81,12.60369907]
["bitfinex-derivatives","SOLF0:USTF0",1739442700138,5.1848,192.85,192.81,12.60369907]
["bitfinex-derivatives","SOLF0:USTF0",1739442700937,5.1848,192.85,192.81,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442701142,5.1844,192.86,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739442701741,0.03533983,192.88,192.83,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739442701941,0.03533983,192.88,192.81,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442702342,5.1845,192.86,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739442702944,5.185,192.84,192.81,12.60369907]
["bitfinex-derivatives","SOLF0:USTF0",1739442704144,5.1846,192.85,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739442705844,5.1849,192.84,192.81,12.60369907]
["bitfinex-derivatives","SOLF0:USTF0",1739442706047,7.41809907,192.87,192.81,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442706948,7.41809907,192.87,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739442707344,7.41809907,192.85,192.79,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442707644,0.03613609,192.84,192.79,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442708044,5.1856,192.82,192.79,12.60429907]
["bitfinex-derivatives","SOLF0:USTF0",1739442708243,0.03613609,192.84,192.79,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442708645,5.1853,192.83,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739442709654,0.03613609,192.84,192.81,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442709854,0.03613609,192.84,192.81,12.60359907]
["bitfinex-derivatives","SOLF0:USTF0",1739442710051,0.03613609,192.84,192.81,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442710447,0.03613609,192.84,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739442710650,0.03613609,192.84,192.81,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442710854,0.03613609,192.84,192.83,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442711151,0.03613609,192.84,192.83,12.60319907]
["bitfinex-derivatives","SOLF0:USTF0",1739442713456,0.03613609,192.84,192.81,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442714257,0.03613609,192.84,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739442716150,0.03613609,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739442716862,0.03613609,192.84,192.83,12.60319907]
["bitfinex-derivatives","SOLF0:USTF0",1739442717159,7.41809907,192.93,192.83,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442717353,5.183,192.91,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739442717655,5.183,192.91,192.86,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442718559,0.03512739,192.9,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442718762,0.03512739,192.9,192.88,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442719362,0.03512739,192.9,192.88,12.60179907]
["bitfinex-derivatives","SOLF0:USTF0",1739442720056,0.03512739,192.9,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442720263,5.21832739,192.9,192.87,5.22013609]
["bitfinex-derivatives","SOLF0:USTF0",1739442720561,0.03512739,192.9,192.87,5.22013609]
["bitfinex-derivatives","SOLF0:USTF0",1739442721063,0.03512739,192.9,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442723062,7.41809907,192.89,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442723865,5.1838,192.88,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442724165,7.41809907,192.89,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442724467,12.60159907,192.89,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442724760,0.03512739,192.9,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442725164,0.03512739,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739442725662,0.03512739,192.9,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442725863,0.03512739,192.9,192.88,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739442726262,0.03512739,192.9,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442727768,7.41809907,192.89,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442728266,5.1838,192.88,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442732571,0.03512739,192.9,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442732764,0.03512739,192.9,192.88,12.60169907]
["bitfinex-derivatives","SOLF0:USTF0",1739442733265,0.03512739,192.9,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442733666,0.03512739,192.9,192.87,5.22013609]
["bitfinex-derivatives","SOLF0:USTF0",1739442735171,5.21842739,192.9,192.87,5.22013609]
["bitfinex-derivatives","SOLF0:USTF0",1739442737873,0.03512739,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739442738268,56.97886149,193.01,192.87,0.03613609]
["bitfinex-derivatives","SOLF0:USTF0",1739442738471,56.97886149,193.01,192.97,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442738674,56.97886149,193.01,192.99,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442740175,56.97886149,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739442740578,0.03591619,193.02,192.99,7.41809907]
["bitfinex-derivatives","SOLF0:USTF0",1739442741573,0.03591619,193.02,192.98,0.03880943]
["bitfinex-derivatives","SOLF0:USTF0",1739442741879,0.03591619,193.02,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739442744280,3.1679,193.12,193.08,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739442744682,3.1679,193.12,193.03,11.59710255]
["bitfinex-derivatives","SOLF0:USTF0",1739442745379,0.03463659,193.09,193.03,11.59710255]
["bitfinex-derivatives","SOLF0:USTF0",1739442745577,0.03463659,193.09,193.06,0.03752264]
["bitfinex-derivatives","SOLF0:USTF0",1739442746579,0.03463659,193.09,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739442746983,0.03463659,193.09,193.06,0.03752264]
["bitfinex-derivatives","SOLF0:USTF0",1739442747980,0.03463659,193.09,193.06,5.21642264]
["bitfinex-derivatives","SOLF0:USTF0",1739442749083,0.03463659,193.09,193.06,0.03752264]
["bitfinex-derivatives","SOLF0:USTF0",1739442749577,0.03463659,193.09,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739442749882,0.03463659,193.09,193.06,0.03752264]
["bitfinex-derivatives","SOLF0:USTF0",1739442750382,0.03463659,193.09,193.07,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739442752084,0.03463659,193.09,193.06,0.03752264]
["bitfinex-derivatives","SOLF0:USTF0",1739442753884,5.1787,193.07,193.06,0.03752264]
["bitfinex-derivatives","SOLF0:USTF0",1739442754080,0.03463659,193.09,193.02,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739442755086,0.03463659,193.09,193.0,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739442755291,5.1792,193.05,193.04,0.03942159]
["bitfinex-derivatives","SOLF0:USTF0",1739442755492,5.1792,193.05,193.0,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739442755493,0.03373128,193.06,193.0,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739442756496,0.03373128,193.06,192.94,11.59710255]
["bitfinex-derivatives","SOLF0:USTF0",1739442756793,11.59710255,193.07,193.01,0.03023544]
["bitfinex-derivatives","SOLF0:USTF0",1739442756992,0.03741595,193.02,193.01,0.03023544]
["bitfinex-derivatives","SOLF0:USTF0",1739442757194,1.5956,193.06,193.01,0.03023544]
["bitfinex-derivatives","SOLF0:USTF0",1739442757494,0.03516351,193.03,193.01,0.03023544]
["bitfinex-derivatives","SOLF0:USTF0",1739442757992,5.1802,193.02,193.01,0.03023544]
["bitfinex-derivatives","SOLF0:USTF0",1739442766791,12.60538632,193.02,193.01,0.03023544]
["bitfinex-derivatives","SOLF0:USTF0",1739442772200,12.60538632,193.02,193.01,3.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442783818,5.1802,193.02,193.01,3.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442788023,0.03516351,193.03,193.01,3.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442788223,0.03516351,193.03,193.01,7.42522176]
["bitfinex-derivatives","SOLF0:USTF0",1739442789224,5.21496351,193.03,193.01,3.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442791329,5.18,193.02,193.01,3.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442803137,12.60518632,193.02,193.01,3.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442808742,5.18,193.02,193.01,3.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442838459,0.03516351,193.03,193.01,3.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442838659,0.03516351,193.03,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739442838859,0.03516351,193.03,193.01,7.42522176]
["bitfinex-derivatives","SOLF0:USTF0",1739442839063,5.21496351,193.03,193.01,3.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442839555,5.18,193.02,193.01,3.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442840060,0.03516351,193.03,193.01,3.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442840260,5.21496351,193.03,193.01,3.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739442840560,0.03516351,193.03,193.01,7.42522176]
["bitfinex-derivatives","SOLF0:USTF0",1739442841058,0.03516351,193.03,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739442841456,5.1787,193.07,193.04,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1739442841662,9.7761348,193.1,193.06,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442842061,5.1782,193.09,193.06,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442842264,5.1782,193.09,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739442842667,5.21117561,193.09,193.05,5.21419895]
["bitfinex-derivatives","SOLF0:USTF0",1739442846971,5.1789,193.06,193.05,0.03519895]
["bitfinex-derivatives","SOLF0:USTF0",1739442847168,12.60408632,193.06,193.05,0.03519895]
["bitfinex-derivatives","SOLF0:USTF0",1739442847363,7.42518632,193.06,192.98,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442847563,7.42518632,193.04,192.98,12.60618632]
["bitfinex-derivatives","SOLF0:USTF0",1739442847768,7.42518632,193.04,192.98,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442847967,5.1805,193.01,192.96,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442848165,7.42518632,193.02,192.96,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442848370,7.42518632,193.0,192.94,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442848568,5.1809,192.99,192.94,12.60718632]
["bitfinex-derivatives","SOLF0:USTF0",1739442848870,0.03955509,193.01,192.94,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442849076,0.03955509,193.01,192.96,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442850772,5.1806,193.0,192.96,12.60648632]
["bitfinex-derivatives","SOLF0:USTF0",1739442851173,0.03955509,193.01,192.96,12.60648632]
["bitfinex-derivatives","SOLF0:USTF0",1739442851471,5.1805,193.0,192.96,12.60648632]
["bitfinex-derivatives","SOLF0:USTF0",1739442851971,5.1813,192.97,192.94,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442854874,7.42518632,193.0,192.94,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442855174,7.42518632,192.98,192.92,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442855474,0.03347172,192.97,192.92,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442855675,5.1819,192.95,192.92,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442856673,5.1819,192.95,192.92,12.60788632]
["bitfinex-derivatives","SOLF0:USTF0",1739442856879,5.1817,192.96,192.92,12.60788632]
["bitfinex-derivatives","SOLF0:USTF0",1739442857077,5.1817,192.96,192.92,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442857978,5.21487172,192.97,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739442860977,5.21487172,192.97,192.94,12.60728632]
["bitfinex-derivatives","SOLF0:USTF0",1739442861780,0.03347172,192.97,192.94,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442861978,5.1816,192.96,192.94,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442864181,0.03347172,192.97,192.94,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442864481,5.1819,192.95,192.94,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442865979,0.03347172,192.97,192.92,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442865980,5.1822,192.94,192.92,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442868585,0.03288163,192.95,192.92,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442868785,5.1824,192.93,192.92,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442869479,0.03288163,192.95,192.92,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442869679,5.1823,192.94,192.92,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442869985,0.03288163,192.95,192.92,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442870184,0.03288163,192.95,192.9,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442870884,7.42518632,192.94,192.88,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442871482,5.1835,192.89,192.88,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442872081,0.03660863,192.9,192.88,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442872986,5.1835,192.89,192.88,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442874776,5.1835,192.89,192.86,57.15353446]
["bitfinex-derivatives","SOLF0:USTF0",1739442875184,0.03660863,192.9,192.86,57.15353446]
["bitfinex-derivatives","SOLF0:USTF0",1739442875487,5.1838,192.88,192.86,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442878589,5.1836,192.89,192.86,12.60948632]
["bitfinex-derivatives","SOLF0:USTF0",1739442879291,0.03660863,192.9,192.86,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442879789,0.03660863,192.9,192.84,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442880019,5.1845,192.86,192.84,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442880220,7.46179495,192.9,192.79,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739442880417,7.42518632,192.86,192.8,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442880613,7.42518632,192.84,192.76,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442881003,0.03366624,192.82,192.76,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442881196,5.1858,192.81,192.76,12.61198632]
["bitfinex-derivatives","SOLF0:USTF0",1739442881883,5.1858,192.81,192.76,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442882088,0.03366624,192.82,192.77,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739442882288,0.03366624,192.82,192.78,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442882593,0.03366624,192.82,192.78,12.61138632]
["bitfinex-derivatives","SOLF0:USTF0",1739442885396,0.03366624,192.82,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739442886093,0.03366624,192.82,192.76,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442886295,5.21906624,192.82,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739442886597,0.03366624,192.82,192.76,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442886796,0.03366624,192.82,192.78,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739442887900,0.03366624,192.82,192.77,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739442888399,0.03366624,192.82,192.78,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739442889201,7.45885256,192.82,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739442889590,5.1857,192.81,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739442891299,5.1859,192.8,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739442892703,7.45885256,192.82,192.74,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442892899,5.1856,192.81,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739442893201,7.45885256,192.82,192.76,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442893397,12.64445256,192.82,192.78,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739442893705,7.45885256,192.82,192.78,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739442894995,5.1857,192.81,192.78,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739442895303,0.03366624,192.82,192.79,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1739442896403,5.21906624,192.82,192.79,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1739442897203,0.03366624,192.82,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739442897406,0.03366624,192.82,192.78,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442899099,0.03366624,192.82,192.8,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442899305,0.03366624,192.82,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739442902401,0.03366624,192.82,192.78,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442902903,7.45885256,192.82,192.76,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442903103,7.45885256,192.82,192.74,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442903406,5.1857,192.81,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739442904204,7.45885256,192.82,192.74,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442904402,5.1862,192.8,192.74,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442904910,5.1862,192.8,192.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739442907206,7.45885256,192.82,192.74,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442907411,7.42518632,192.8,192.74,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442907706,7.45885256,192.82,192.74,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442907908,5.1861,192.8,192.74,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442908110,7.42518632,192.8,192.74,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442908811,5.1862,192.79,192.75,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739442909413,7.42518632,192.8,192.76,12.61208632]
["bitfinex-derivatives","SOLF0:USTF0",1739442909414,5.186,192.8,192.76,12.61208632]
["bitfinex-derivatives","SOLF0:USTF0",1739442909904,5.22396639,192.8,192.76,12.61208632]
["bitfinex-derivatives","SOLF0:USTF0",1739442910110,5.22396639,192.8,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739442911217,0.03796639,192.8,192.76,12.61208632]
["bitfinex-derivatives","SOLF0:USTF0",1739442911415,5.1864,192.79,192.74,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442912316,5.1864,192.79,192.75,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1739442913214,0.03796639,192.8,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739442913215,5.22386639,192.8,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739442914814,5.22386639,192.8,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739442915016,7.42518632,192.77,192.68,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442915217,7.42518632,192.75,192.68,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442915620,0.03493799,192.74,192.68,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442915823,5.22263799,192.74,192.68,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442916119,7.42518632,192.73,192.68,7.14239338]
["bitfinex-derivatives","SOLF0:USTF0",1739442916320,5.1889,192.69,192.68,7.14239338]
["bitfinex-derivatives","SOLF0:USTF0",1739442920825,3.21203799,192.74,192.68,14.5675797]
["bitfinex-derivatives","SOLF0:USTF0",1739442921225,3.21203799,192.74,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739442921226,8.39963799,192.74,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739442921422,3.21203799,192.74,192.68,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442922037,5.1883,192.72,192.68,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442922432,7.42518632,192.73,192.66,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442923028,5.22359842,192.71,192.66,12.61488632]
["bitfinex-derivatives","SOLF0:USTF0",1739442923336,5.22359842,192.71,192.66,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442923932,5.1887,192.7,192.66,12.61478632]
["bitfinex-derivatives","SOLF0:USTF0",1739442924836,0.03499842,192.71,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739442924837,5.1889,192.69,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739442925328,5.1899,192.66,192.62,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442925733,0.03865766,192.66,192.6,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442926033,0.03865766,192.66,192.6,12.61628632]
["bitfinex-derivatives","SOLF0:USTF0",1739442926330,5.1902,192.64,192.6,12.61628632]
["bitfinex-derivatives","SOLF0:USTF0",1739442926931,0.03865766,192.66,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739442927137,0.03865766,192.66,192.6,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442927537,0.03865766,192.66,192.62,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442927732,0.03865766,192.66,192.64,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442928036,5.1879,192.73,192.64,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442928236,5.1879,192.73,192.69,7.42518632]
["bitfinex-derivatives","SOLF0:USTF0",1739442928630,5.1879,192.73,192.69,12.61378632]
["bitfinex-derivatives","SOLF0:USTF0",1739442929028,5.22448146,192.73,192.69,12.65311499]
["bitfinex-derivatives","SOLF0:USTF0",1739442929230,5.1881,192.72,192.69,7.46451499]
["bitfinex-derivatives","SOLF0:USTF0",1739442929935,5.22438146,192.73,192.69,12.65331499]
["bitfinex-derivatives","SOLF0:USTF0",1739442930131,0.03658146,192.73,192.69,12.65331499]
["bitfinex-derivatives","SOLF0:USTF0",1739442930639,5.22438146,192.73,192.69,12.65331499]
["bitfinex-derivatives","SOLF0:USTF0",1739442931938,0.03658146,192.73,192.69,12.65331499]
["bitfinex-derivatives","SOLF0:USTF0",1739442932138,7.46176778,192.73,192.69,0.03932867]
["bitfinex-derivatives","SOLF0:USTF0",1739442932335,7.42518632,192.71,192.69,0.03932867]
["bitfinex-derivatives","SOLF0:USTF0",1739442932739,5.1886,192.7,192.69,0.03932867]
["bitfinex-derivatives","SOLF0:USTF0",1739442937139,5.1886,192.7,192.6,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442937140,13.24530972,192.72,192.6,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442937745,5.1898,192.66,192.6,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442938246,0.0390018,192.65,192.6,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442939041,0.0390018,192.65,192.63,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739442939248,0.0390018,192.65,192.6,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442939742,0.0390018,192.65,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739442944749,11.64140972,192.75,192.73,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739442944947,39.01146499,192.86,192.73,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739442945145,11.64140972,192.83,192.73,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739442945347,11.64140972,192.8,192.67,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442945551,3.1902,192.79,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739442945744,3.1902,192.79,192.67,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442945949,11.67750554,192.77,192.73,0.03789228]
["bitfinex-derivatives","SOLF0:USTF0",1739442946248,11.67750554,192.77,192.61,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442946456,30.25167471,192.86,192.7,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442946749,9.71769219,192.86,192.76,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442947251,9.71769219,192.86,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739442947451,0.03578922,192.83,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739442947650,18.44010972,192.89,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739442947946,0.03623518,192.84,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739442949051,0.03623518,192.84,192.76,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442949351,0.03623518,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739442950441,11.64140972,192.95,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739442950643,11.64140972,192.95,192.82,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442950949,11.64140972,192.92,192.79,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442951351,1.6272,192.91,192.79,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442951551,0.03698182,192.87,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442952553,5.1843,192.86,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442953754,5.1846,192.85,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442956459,0.03698182,192.87,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442956660,5.1843,192.86,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442958261,5.1846,192.85,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442958464,0.03698182,192.87,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442958961,5.1843,192.86,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442959962,0.03698182,192.87,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442961562,0.03698182,192.87,192.85,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739442961763,0.03698182,192.87,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442965066,0.03698182,192.87,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739442965265,0.03698182,192.87,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442965662,0.03698182,192.87,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739442967566,0.03698182,192.87,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739442967764,0.03698182,192.87,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442968966,5.1845,192.86,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442969269,0.03698182,192.87,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442971371,5.22118182,192.87,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442972074,0.03698182,192.87,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442972676,0.03698182,192.87,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739442973579,0.03698182,192.87,192.84,5.21803777]
["bitfinex-derivatives","SOLF0:USTF0",1739442973780,0.03698182,192.87,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442975281,5.1843,192.86,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442975675,0.03698182,192.87,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442976275,5.1845,192.86,192.84,0.03323777]
["bitfinex-derivatives","SOLF0:USTF0",1739442976581,11.64140972,192.86,192.76,65.17347404]
["bitfinex-derivatives","SOLF0:USTF0",1739442976785,1.6002,192.85,192.76,53.53206432]
["bitfinex-derivatives","SOLF0:USTF0",1739442977586,0.03276281,192.82,192.76,53.53206432]
["bitfinex-derivatives","SOLF0:USTF0",1739442978183,5.1857,192.81,192.77,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739442978484,0.03276281,192.82,192.73,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442978688,0.03276281,192.82,192.7,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442978885,11.64140972,192.8,192.7,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442979188,0.03367526,192.78,192.67,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442980682,5.1873,192.75,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739442982487,1.5051,192.76,192.64,0.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739442982488,5.188,192.73,192.64,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442982987,0.03966554,192.7,192.64,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442983583,0.03966554,192.7,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739442991486,1.5106,192.77,192.67,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442991688,1.5106,192.77,192.74,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739442992391,1.5106,192.77,192.7,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442992690,0.03411933,192.75,192.72,0.03580374]
["bitfinex-derivatives","SOLF0:USTF0",1739442992892,0.03411933,192.75,192.72,5.22380374]
["bitfinex-derivatives","SOLF0:USTF0",1739442993491,5.22151933,192.75,192.72,0.03580374]
["bitfinex-derivatives","SOLF0:USTF0",1739442993791,0.03411933,192.75,192.72,0.03580374]
["bitfinex-derivatives","SOLF0:USTF0",1739442994194,5.1878,192.73,192.72,0.03580374]
["bitfinex-derivatives","SOLF0:USTF0",1739442995995,0.03411933,192.75,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739442996187,13.15200972,192.77,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739442996891,5.1883,192.72,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739442997087,5.1883,192.72,192.64,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442997088,0.03770492,192.72,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739442997496,0.03770492,192.72,192.64,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442997697,0.03770492,192.72,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739442997999,0.03770492,192.72,192.64,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442998695,0.03770492,192.72,192.67,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442998892,5.187,192.76,192.67,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442999194,0.03590811,192.71,192.67,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739442999401,0.03590811,192.71,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739443000097,0.03590811,192.71,192.67,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739443000397,0.03590811,192.71,192.64,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739443000793,0.03590811,192.71,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739443001700,0.03590811,192.71,192.64,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739443001897,0.03590811,192.71,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739443002097,0.03590811,192.71,192.64,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739443002289,5.1887,192.7,192.67,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739443003392,0.03590811,192.71,192.61,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739443003600,11.64140972,192.72,192.61,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739443003790,5.1896,192.67,192.63,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739443005199,0.03731816,192.68,192.61,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739443005399,0.03731816,192.68,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739443005805,5.1898,192.66,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739443008205,0.03731816,192.68,192.59,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739443008397,3.06761816,192.68,192.55,13.21690972]
["bitfinex-derivatives","SOLF0:USTF0",1739443008598,3.0303,192.68,192.55,13.21690972]
["bitfinex-derivatives","SOLF0:USTF0",1739443008797,0.03485308,192.63,192.55,13.21690972]
["bitfinex-derivatives","SOLF0:USTF0",1739443009298,0.03485308,192.63,192.6,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739443009499,0.03485308,192.63,192.58,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739443010103,0.03485308,192.63,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739443015508,3.1284,192.73,192.61,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739443015807,3.1284,192.73,192.64,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739443016102,5.1887,192.7,192.61,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739443016306,3.1284,192.73,192.61,11.64140972]
["bitfinex-derivatives","SOLF0:USTF0",1739443016802,0.0339176,192.69,192.65,0.03302043]
["bitfinex-derivatives","SOLF0:USTF0",1739443017003,5.2229176,192.69,192.65,5.22282043]
["bitfinex-derivatives","SOLF0:USTF0",1739443018205,0.0339176,192.69,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739443018608,0.0339176,192.69,192.65,0.03302043]
["bitfinex-derivatives","SOLF0:USTF0",1739443020109,0.0339176,192.69,192.67,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739443024308,0.0339176,192.69,192.65,0.03302043]
["bitfinex-derivatives","SOLF0:USTF0",1739443024512,0.0339176,192.69,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739443025409,0.0339176,192.69,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739443025612,0.0339176,192.69,192.66,7.44829886]
["bitfinex-derivatives","SOLF0:USTF0",1739443026110,0.0339176,192.69,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739443027709,0.0339176,192.69,192.68,12.63739886]
["bitfinex-derivatives","SOLF0:USTF0",1739443029713,0.0339176,192.69,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739443030116,7.48221646,192.69,192.65,0.03302043]
["bitfinex-derivatives","SOLF0:USTF0",1739443030415,5.1897,192.66,192.65,0.03302043]
["bitfinex-derivatives","SOLF0:USTF0",1739443032711,5.1911,192.61,192.59,7.44829886]
["bitfinex-derivatives","SOLF0:USTF0",1739443032917,5.1911,192.61,192.57,7.44829886]
["bitfinex-derivatives","SOLF0:USTF0",1739443033312,5.1906,192.63,192.59,7.44829886]
["bitfinex-derivatives","SOLF0:USTF0",1739443033714,5.1906,192.63,192.56,18.78933906]
["bitfinex-derivatives","SOLF0:USTF0",1739443033909,5.22479995,192.63,192.56,18.78933906]
["bitfinex-derivatives","SOLF0:USTF0",1739443034518,5.22479995,192.63,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739443034712,5.22479995,192.63,192.56,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443035017,5.1908,192.62,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739443037120,5.1911,192.61,192.57,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739443037920,5.1913,192.6,192.57,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739443039322,0.03419995,192.63,192.53,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443039623,5.1915,192.6,192.56,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739443039820,5.2297359,192.6,192.56,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739443040122,0.0382359,192.6,192.56,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739443040422,0.0382359,192.6,192.53,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443041422,5.192,192.58,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739443041824,0.0382359,192.6,192.5,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443042025,11.64694568,192.62,192.53,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1739443042324,0.03551753,192.57,192.5,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443042924,0.03551753,192.57,192.53,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443043127,0.03551753,192.57,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739443043317,0.03551753,192.57,192.5,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443043916,5.22771753,192.57,192.5,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443044424,0.03551753,192.57,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739443045828,0.03551753,192.57,192.5,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443046725,0.03551753,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739443047230,0.03551753,192.57,192.5,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443047231,5.22761753,192.57,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739443047427,0.03551753,192.57,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739443047627,0.03551753,192.57,192.5,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443048427,5.22781753,192.57,192.53,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1739443048630,0.03551753,192.57,192.5,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443049731,0.03551753,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739443050029,0.03551753,192.57,192.53,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443050231,0.03551753,192.57,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739443050621,0.03551753,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739443052932,0.03551753,192.57,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739443053139,0.03551753,192.57,192.5,11.64694568]
["bitfinex-derivatives","SOLF0:USTF0",1739443053631,7.46103403,192.56,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443054039,7.46103403,192.56,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739443054537,0.03551753,192.57,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739443055339,5.1926,192.56,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739443055639,0.03551753,192.57,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739443055944,7.46103403,192.54,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443056433,0.03674359,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443056638,5.1936,192.52,192.48,12.65533403]
["bitfinex-derivatives","SOLF0:USTF0",1739443056938,0.03674359,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443057136,0.03674359,192.53,192.5,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739443057535,0.03674359,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443057733,5.1935,192.52,192.48,12.65553403]
["bitfinex-derivatives","SOLF0:USTF0",1739443058133,5.1935,192.52,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443058328,5.1935,192.52,192.46,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443058842,0.03784626,192.51,192.48,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739443059035,0.03784626,192.51,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443059537,0.03784626,192.51,192.49,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739443059940,0.03784626,192.51,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443060540,0.03784626,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739443060742,0.03784626,192.51,192.5,12.65503403]
["bitfinex-derivatives","SOLF0:USTF0",1739443062841,0.03784626,192.51,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443066643,0.03784626,192.51,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443067745,5.23154626,192.51,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443068146,0.03784626,192.51,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443070545,5.194,192.5,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443070741,0.03784626,192.51,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443071343,5.194,192.5,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443072146,3.0737,192.5,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443072440,7.46103403,192.6,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443072646,10.60583403,192.62,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443072845,5.1918,192.59,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443073547,0.03742659,192.58,192.55,0.03880813]
["bitfinex-derivatives","SOLF0:USTF0",1739443074746,0.03742659,192.58,192.55,5.23140813]
["bitfinex-derivatives","SOLF0:USTF0",1739443077350,0.03742659,192.58,192.55,0.03880813]
["bitfinex-derivatives","SOLF0:USTF0",1739443078052,0.03742659,192.58,192.56,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739443078255,0.03742659,192.58,192.55,0.03880813]
["bitfinex-derivatives","SOLF0:USTF0",1739443079162,0.03742659,192.58,192.55,5.23130813]
["bitfinex-derivatives","SOLF0:USTF0",1739443079960,0.03742659,192.58,192.55,0.03880813]
["bitfinex-derivatives","SOLF0:USTF0",1739443080161,0.03742659,192.58,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739443080858,0.03742659,192.58,192.55,0.03880813]
["bitfinex-derivatives","SOLF0:USTF0",1739443081188,0.03742659,192.58,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739443088068,5.1897,192.66,192.62,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739443088263,5.1897,192.66,192.62,12.65163403]
["bitfinex-derivatives","SOLF0:USTF0",1739443088662,8.98183403,192.68,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443088862,1.5208,192.68,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443089367,1.55395344,192.68,192.64,7.49496056]
["bitfinex-derivatives","SOLF0:USTF0",1739443089666,1.55395344,192.68,192.64,0.03392653]
["bitfinex-derivatives","SOLF0:USTF0",1739443091060,5.1897,192.66,192.64,0.03392653]
["bitfinex-derivatives","SOLF0:USTF0",1739443091467,1.55395344,192.68,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739443092361,1.55395344,192.68,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739443092668,0.03315344,192.68,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443093261,0.03315344,192.68,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739443095667,0.03315344,192.68,192.66,12.65063403]
["bitfinex-derivatives","SOLF0:USTF0",1739443095869,0.03315344,192.68,192.64,7.49496056]
["bitfinex-derivatives","SOLF0:USTF0",1739443096467,5.1896,192.67,192.64,7.49496056]
["bitfinex-derivatives","SOLF0:USTF0",1739443098170,5.1896,192.67,192.64,12.68496056]
["bitfinex-derivatives","SOLF0:USTF0",1739443098972,5.1896,192.67,192.64,7.49496056]
["bitfinex-derivatives","SOLF0:USTF0",1739443099675,5.1896,192.67,192.64,12.68516056]
["bitfinex-derivatives","SOLF0:USTF0",1739443100174,0.03315344,192.68,192.64,12.68516056]
["bitfinex-derivatives","SOLF0:USTF0",1739443100175,0.03315344,192.68,192.64,7.49496056]
["bitfinex-derivatives","SOLF0:USTF0",1739443100570,0.03315344,192.68,192.64,0.03392653]
["bitfinex-derivatives","SOLF0:USTF0",1739443101570,5.19,192.65,192.64,0.03392653]
["bitfinex-derivatives","SOLF0:USTF0",1739443103278,5.1897,192.66,192.64,0.03392653]
["bitfinex-derivatives","SOLF0:USTF0",1739443104577,0.03315344,192.68,192.64,0.03392653]
["bitfinex-derivatives","SOLF0:USTF0",1739443104772,5.19,192.65,192.64,0.03392653]
["bitfinex-derivatives","SOLF0:USTF0",1739443105676,7.46103403,192.67,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443105878,7.46103403,192.65,192.58,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443106381,5.1912,192.61,192.58,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443106979,5.22911415,192.61,192.58,7.49864814]
["bitfinex-derivatives","SOLF0:USTF0",1739443107873,5.22911415,192.61,192.58,12.69044814]
["bitfinex-derivatives","SOLF0:USTF0",1739443108074,0.03791415,192.61,192.58,7.49864814]
["bitfinex-derivatives","SOLF0:USTF0",1739443108473,0.03791415,192.61,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443109380,0.03791415,192.61,192.6,12.65233403]
["bitfinex-derivatives","SOLF0:USTF0",1739443109585,0.03791415,192.61,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443109784,0.03791415,192.61,192.6,12.65233403]
["bitfinex-derivatives","SOLF0:USTF0",1739443110380,0.03791415,192.61,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443112185,0.03791415,192.61,192.6,12.65233403]
["bitfinex-derivatives","SOLF0:USTF0",1739443115590,0.03791415,192.61,192.6,12.65233403]
["bitfinex-derivatives","SOLF0:USTF0",1739443117289,0.03791415,192.61,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443119093,0.03791415,192.61,192.6,12.65233403]
["bitfinex-derivatives","SOLF0:USTF0",1739443120291,0.03791415,192.61,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443120892,0.03791415,192.61,192.6,12.65233403]
["bitfinex-derivatives","SOLF0:USTF0",1739443127604,0.03791415,192.61,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443128299,0.03791415,192.61,192.6,12.65233403]
["bitfinex-derivatives","SOLF0:USTF0",1739443131207,0.03791415,192.61,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443132105,0.03791415,192.61,192.6,12.65233403]
["bitfinex-derivatives","SOLF0:USTF0",1739443135611,0.03791415,192.61,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443136510,0.03791415,192.61,192.6,12.65233403]
["bitfinex-derivatives","SOLF0:USTF0",1739443136710,0.03791415,192.61,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443141011,5.22891415,192.61,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443141612,5.22891415,192.61,192.58,7.49864814]
["bitfinex-derivatives","SOLF0:USTF0",1739443142309,0.03791415,192.61,192.58,12.69024814]
["bitfinex-derivatives","SOLF0:USTF0",1739443142823,0.03791415,192.61,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443143112,0.03791415,192.61,192.6,12.65233403]
["bitfinex-derivatives","SOLF0:USTF0",1739443143316,0.03791415,192.61,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443144010,0.03791415,192.61,192.58,7.49864814]
["bitfinex-derivatives","SOLF0:USTF0",1739443144311,5.22911415,192.61,192.58,7.49864814]
["bitfinex-derivatives","SOLF0:USTF0",1739443145406,5.1915,192.6,192.58,7.49864814]
["bitfinex-derivatives","SOLF0:USTF0",1739443146109,0.03791415,192.61,192.58,7.49864814]
["bitfinex-derivatives","SOLF0:USTF0",1739443146311,5.1916,192.59,192.58,0.03761411]
["bitfinex-derivatives","SOLF0:USTF0",1739443146506,7.46103403,192.59,192.52,36.09272114]
["bitfinex-derivatives","SOLF0:USTF0",1739443146813,5.1921,192.57,192.52,41.28612114]
["bitfinex-derivatives","SOLF0:USTF0",1739443147213,4.6689,192.6,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443147614,0.03304089,192.59,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443148120,5.1923,192.57,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443148615,0.03304089,192.59,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443148913,5.1925,192.56,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443150218,5.1926,192.55,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443150418,7.49407492,192.59,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443150613,7.46103403,192.59,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443150813,5.1931,192.54,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443151515,7.49515522,192.57,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443151715,7.46103403,192.57,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443151914,0.03730209,192.55,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443152115,0.03730209,192.55,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443152309,0.03730209,192.55,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443153313,0.03730209,192.55,192.54,12.65393403]
["bitfinex-derivatives","SOLF0:USTF0",1739443160521,1.5398,192.6,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443160728,1.5398,192.6,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443161320,1.6239,192.65,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443161722,0.03617192,192.64,192.6,0.03525881]
["bitfinex-derivatives","SOLF0:USTF0",1739443162027,5.1908,192.62,192.6,0.03525881]
["bitfinex-derivatives","SOLF0:USTF0",1739443163228,5.191,192.61,192.6,0.03525881]
["bitfinex-derivatives","SOLF0:USTF0",1739443163820,5.1918,192.58,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443164024,5.1918,192.58,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443165023,0.03990674,192.58,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443165225,0.03990674,192.58,192.55,12.65353403]
["bitfinex-derivatives","SOLF0:USTF0",1739443165626,0.03990674,192.58,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443165831,0.03990674,192.58,192.57,12.65313403]
["bitfinex-derivatives","SOLF0:USTF0",1739443166032,0.03990674,192.58,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443171233,0.03990674,192.58,192.57,12.65313403]
["bitfinex-derivatives","SOLF0:USTF0",1739443172337,7.46103403,192.69,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443172529,12.12933403,192.71,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443173329,12.12933403,192.71,192.63,12.65153403]
["bitfinex-derivatives","SOLF0:USTF0",1739443173531,0.03741363,192.69,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443173935,0.03741363,192.69,192.65,7.49654264]
["bitfinex-derivatives","SOLF0:USTF0",1739443174634,0.03741363,192.69,192.66,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739443175635,0.03741363,192.69,192.65,7.49654264]
["bitfinex-derivatives","SOLF0:USTF0",1739443175835,5.1892,192.68,192.65,12.68644264]
["bitfinex-derivatives","SOLF0:USTF0",1739443176038,5.1892,192.68,192.65,7.49654264]
["bitfinex-derivatives","SOLF0:USTF0",1739443176336,7.49844766,192.69,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443177736,0.03741363,192.69,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443178141,5.1895,192.67,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443178540,7.49844766,192.69,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443179239,5.1897,192.66,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443179435,0.03741363,192.69,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443179636,0.03741363,192.69,192.65,7.49654264]
["bitfinex-derivatives","SOLF0:USTF0",1739443180044,5.22651363,192.69,192.65,7.49654264]
["bitfinex-derivatives","SOLF0:USTF0",1739443180343,0.03741363,192.69,192.65,7.49654264]
["bitfinex-derivatives","SOLF0:USTF0",1739443180746,5.1892,192.68,192.65,12.68624264]
["bitfinex-derivatives","SOLF0:USTF0",1739443181744,5.1894,192.67,192.65,7.49654264]
["bitfinex-derivatives","SOLF0:USTF0",1739443182546,5.1892,192.68,192.65,12.68644264]
["bitfinex-derivatives","SOLF0:USTF0",1739443183435,0.03741363,192.69,192.65,7.49654264]
["bitfinex-derivatives","SOLF0:USTF0",1739443183637,5.1897,192.66,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443184944,7.49844766,192.69,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443185245,5.1892,192.68,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443185445,0.03741363,192.69,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443185647,5.1895,192.67,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443185842,0.03741363,192.69,192.65,5.22540861]
["bitfinex-derivatives","SOLF0:USTF0",1739443186040,5.1892,192.68,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443186845,5.1895,192.67,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443187049,7.49844766,192.69,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443187448,5.1897,192.66,192.65,0.03550861]
["bitfinex-derivatives","SOLF0:USTF0",1739443189052,5.1907,192.63,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443189646,7.46103403,192.63,192.57,12.65293403]
["bitfinex-derivatives","SOLF0:USTF0",1739443189948,7.46103403,192.63,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443190151,5.1915,192.6,192.55,12.65343403]
["bitfinex-derivatives","SOLF0:USTF0",1739443190851,5.192,192.58,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443193851,5.1916,192.59,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443194249,3.1838,192.61,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443194953,3.1838,192.61,192.57,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739443195152,3.1838,192.61,192.57,12.65303403]
["bitfinex-derivatives","SOLF0:USTF0",1739443195553,3.1838,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443196651,5.1913,192.6,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443196952,3.1838,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443197148,5.1918,192.58,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443199551,5.1916,192.59,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443200950,0.03826471,192.62,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739443201152,7.46103403,192.67,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443201351,0.03544727,192.62,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443201545,7.46103403,192.67,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443201853,0.03798191,192.63,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443202053,5.1899,192.66,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739443202248,0.03504795,192.64,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739443202452,0.03504795,192.64,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443202849,0.03504795,192.64,192.63,12.65153403]
["bitfinex-derivatives","SOLF0:USTF0",1739443203448,0.03504795,192.64,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443203754,0.03504795,192.64,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443203950,5.1905,192.64,192.59,12.65243403]
["bitfinex-derivatives","SOLF0:USTF0",1739443204145,0.03356279,192.63,192.59,12.65243403]
["bitfinex-derivatives","SOLF0:USTF0",1739443205153,0.03356279,192.63,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443205754,5.1908,192.62,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443206857,5.1911,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443207057,7.46103403,192.63,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443207254,0.03467259,192.61,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443207857,5.1915,192.6,192.56,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739443208049,0.03467259,192.61,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443208652,5.22577259,192.61,192.57,12.65293403]
["bitfinex-derivatives","SOLF0:USTF0",1739443208852,5.1911,192.61,192.57,12.65293403]
["bitfinex-derivatives","SOLF0:USTF0",1739443209054,5.22456951,192.61,192.57,12.65293403]
["bitfinex-derivatives","SOLF0:USTF0",1739443209649,0.03346951,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443209956,7.46103403,192.65,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443210260,0.03517983,192.62,192.59,12.65253403]
["bitfinex-derivatives","SOLF0:USTF0",1739443210763,0.03517983,192.62,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443211358,0.03517983,192.62,192.6,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739443212261,0.03517983,192.62,192.61,12.65203403]
["bitfinex-derivatives","SOLF0:USTF0",1739443212561,12.14723403,192.69,192.61,12.65203403]
["bitfinex-derivatives","SOLF0:USTF0",1739443212756,5.1902,192.65,192.61,12.65203403]
["bitfinex-derivatives","SOLF0:USTF0",1739443213357,5.1902,192.65,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739443213556,5.1898,192.66,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443213859,0.03693938,192.67,192.63,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739443214562,0.03693938,192.67,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443214957,0.03693938,192.67,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443215164,1.5468,192.69,192.67,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739443215365,0.03727492,192.68,192.67,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739443215568,0.03727492,192.68,192.67,12.65033403]
["bitfinex-derivatives","SOLF0:USTF0",1739443219776,0.03727492,192.68,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443220076,7.46103403,192.71,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443220280,0.0378261,192.68,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443220573,0.0378261,192.68,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443220768,7.46103403,192.71,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443220970,5.22584813,192.67,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443221369,0.03624813,192.67,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443221773,0.03624813,192.67,192.61,12.65203403]
["bitfinex-derivatives","SOLF0:USTF0",1739443222175,5.1897,192.66,192.61,12.65203403]
["bitfinex-derivatives","SOLF0:USTF0",1739443222475,0.03624813,192.67,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443222676,5.1902,192.65,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443224172,0.03624813,192.67,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443225076,7.49728216,192.67,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443225276,7.46103403,192.65,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443225580,5.1907,192.63,192.59,12.65253403]
["bitfinex-derivatives","SOLF0:USTF0",1739443231683,0.0361276,192.65,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739443231886,1.6543,192.68,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443232185,0.03280331,192.66,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443232383,5.19,192.65,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443232682,0.03280331,192.66,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443233081,5.1904,192.64,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443233282,0.03280331,192.66,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443234377,5.1905,192.64,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443235783,5.19,192.65,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443236081,0.03280331,192.66,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443237084,0.03280331,192.66,192.61,12.65193403]
["bitfinex-derivatives","SOLF0:USTF0",1739443237085,5.1903,192.64,192.61,12.65193403]
["bitfinex-derivatives","SOLF0:USTF0",1739443237281,0.03280331,192.66,192.61,12.65193403]
["bitfinex-derivatives","SOLF0:USTF0",1739443237579,0.03280331,192.66,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443238773,5.19,192.65,192.62,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739443239472,0.03280331,192.66,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443239473,5.22260331,192.66,192.63,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739443239677,0.03280331,192.66,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443240081,0.03280331,192.66,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443240282,1.5036,192.71,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443240478,0.03930667,192.67,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443240785,0.03930667,192.67,192.66,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739443250689,1.5534,192.74,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443250997,1.5534,192.74,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443251493,6.741,192.74,192.7,12.64943403]
["bitfinex-derivatives","SOLF0:USTF0",1739443251789,1.5534,192.74,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443251996,0.03857846,192.74,192.72,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739443252792,0.03857846,192.74,192.72,12.64893403]
["bitfinex-derivatives","SOLF0:USTF0",1739443253596,0.03857846,192.74,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443253796,0.03857846,192.74,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739443255291,0.03857846,192.74,192.72,12.64903403]
["bitfinex-derivatives","SOLF0:USTF0",1739443258097,0.03857846,192.74,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443258700,5.22617846,192.74,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443260003,0.03857846,192.74,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443260907,5.1878,192.73,192.7,7.50016534]
["bitfinex-derivatives","SOLF0:USTF0",1739443262208,5.22617846,192.74,192.7,12.68876534]
["bitfinex-derivatives","SOLF0:USTF0",1739443262703,0.03857846,192.74,192.7,7.50016534]
["bitfinex-derivatives","SOLF0:USTF0",1739443262904,0.03857846,192.74,192.72,12.64913403]
["bitfinex-derivatives","SOLF0:USTF0",1739443263111,0.03857846,192.74,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443263510,0.03857846,192.74,192.7,7.50016534]
["bitfinex-derivatives","SOLF0:USTF0",1739443263907,5.1883,192.71,192.7,7.50016534]
["bitfinex-derivatives","SOLF0:USTF0",1739443264111,5.1883,192.71,192.7,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1739443268313,6.7853,192.73,192.7,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1739443268513,1.5973,192.73,192.7,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1739443269413,5.1882,192.72,192.7,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1739443269607,1.5973,192.73,192.7,0.03913131]
["bitfinex-derivatives","SOLF0:USTF0",1739443270013,0.03857846,192.74,192.7,5.22763131]
["bitfinex-derivatives","SOLF0:USTF0",1739443271015,5.1878,192.73,192.7,5.22763131]
["bitfinex-derivatives","SOLF0:USTF0",1739443271216,5.1878,192.73,192.7,12.68866534]
["bitfinex-derivatives","SOLF0:USTF0",1739443271510,5.1878,192.73,192.7,7.50016534]
["bitfinex-derivatives","SOLF0:USTF0",1739443273117,0.03857846,192.74,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739443273416,0.03857846,192.74,192.72,12.64913403]
["bitfinex-derivatives","SOLF0:USTF0",1739443274219,0.03857846,192.74,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739443279720,1.6142,192.82,192.78,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739443279912,1.6142,192.82,192.78,12.64723403]
["bitfinex-derivatives","SOLF0:USTF0",1739443280117,1.6142,192.82,192.78,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443280318,1.6142,192.82,192.78,12.64743403]
["bitfinex-derivatives","SOLF0:USTF0",1739443280924,1.65334165,192.82,192.79,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1739443282520,1.65334165,192.82,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739443282827,0.03914165,192.82,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739443287623,0.00774165,192.82,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739443291331,8.99213403,192.91,192.8,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443291527,6.7141,192.91,192.86,12.64513403]
["bitfinex-derivatives","SOLF0:USTF0",1739443292637,5.22295151,192.9,192.87,0.03706596]
["bitfinex-derivatives","SOLF0:USTF0",1739443293237,0.03965151,192.9,192.87,5.22096596]
["bitfinex-derivatives","SOLF0:USTF0",1739443293438,0.03965151,192.9,192.87,0.03706596]
["bitfinex-derivatives","SOLF0:USTF0",1739443293938,5.1838,192.88,192.87,0.03706596]
["bitfinex-derivatives","SOLF0:USTF0",1739443297741,5.1836,192.89,192.87,0.03706596]
["bitfinex-derivatives","SOLF0:USTF0",1739443297942,0.03965151,192.9,192.87,0.03706596]
["bitfinex-derivatives","SOLF0:USTF0",1739443299342,0.03965151,192.9,192.87,5.22096596]
["bitfinex-derivatives","SOLF0:USTF0",1739443299838,0.03965151,192.9,192.87,0.03706596]
["bitfinex-derivatives","SOLF0:USTF0",1739443300140,0.03965151,192.9,192.88,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739443301542,0.03965151,192.9,192.87,0.03706596]
["bitfinex-derivatives","SOLF0:USTF0",1739443301543,0.03965151,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739443303543,0.03965151,192.9,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443303842,0.03965151,192.9,192.88,12.64473403]
["bitfinex-derivatives","SOLF0:USTF0",1739443304443,0.03965151,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739443308753,8.4925,192.97,192.93,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739443308947,8.4925,192.97,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443309553,3.3111,192.97,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739443309852,0.03863333,192.98,192.96,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443310348,0.03863333,192.98,192.94,7.49633149]
["bitfinex-derivatives","SOLF0:USTF0",1739443311151,5.1819,192.96,192.94,7.49633149]
["bitfinex-derivatives","SOLF0:USTF0",1739443311749,5.1814,192.97,192.94,7.49633149]
["bitfinex-derivatives","SOLF0:USTF0",1739443312454,5.1816,192.96,192.94,7.49633149]
["bitfinex-derivatives","SOLF0:USTF0",1739443312950,0.03863333,192.98,192.94,7.49633149]
["bitfinex-derivatives","SOLF0:USTF0",1739443313149,5.1819,192.95,192.94,0.03529746]
["bitfinex-derivatives","SOLF0:USTF0",1739443314855,3.21203333,192.98,192.94,0.03529746]
["bitfinex-derivatives","SOLF0:USTF0",1739443315052,5.1817,192.96,192.94,0.03529746]
["bitfinex-derivatives","SOLF0:USTF0",1739443315751,3.21203333,192.98,192.94,0.03529746]
["bitfinex-derivatives","SOLF0:USTF0",1739443315953,5.1819,192.95,192.94,0.03529746]
["bitfinex-derivatives","SOLF0:USTF0",1739443316144,7.46103403,192.97,192.9,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443317249,7.46103403,192.97,192.92,0.03517718]
["bitfinex-derivatives","SOLF0:USTF0",1739443317456,5.1823,192.94,192.92,0.03517718]
["bitfinex-derivatives","SOLF0:USTF0",1739443319559,5.1824,192.93,192.92,0.03517718]
["bitfinex-derivatives","SOLF0:USTF0",1739443319955,7.46103403,192.95,192.9,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443320154,7.46103403,192.95,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443320360,7.46103403,192.95,192.9,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443320660,7.46103403,192.97,192.9,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443320861,7.46103403,192.97,192.92,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443321363,0.03611845,192.96,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443321960,5.1819,192.95,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443322463,5.1822,192.94,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443325262,0.03611845,192.96,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443326062,5.21781845,192.96,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443326856,5.1821,192.95,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443327165,0.03611845,192.96,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443327965,5.1822,192.94,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443328161,0.03611845,192.96,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443329262,5.21791845,192.96,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443330165,0.03611845,192.96,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443330367,5.1822,192.94,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443331368,0.03611845,192.96,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443331568,5.21791845,192.96,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443331867,0.03611845,192.96,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443332669,5.1819,192.95,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443333567,5.1822,192.94,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443335468,5.1819,192.95,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443337671,5.1822,192.94,192.93,0.03941622]
["bitfinex-derivatives","SOLF0:USTF0",1739443343672,0.03611845,192.96,192.81,28.63168711]
["bitfinex-derivatives","SOLF0:USTF0",1739443343673,7.46103403,192.95,192.87,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739443343973,7.46103403,192.93,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443344565,7.46103403,192.93,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739443344769,0.0339408,192.91,192.88,0.03559196]
["bitfinex-derivatives","SOLF0:USTF0",1739443345275,5.1834,192.9,192.88,0.03559196]
["bitfinex-derivatives","SOLF0:USTF0",1739443345778,5.1835,192.89,192.88,0.03559196]
["bitfinex-derivatives","SOLF0:USTF0",1739443347075,6.8164,192.9,192.88,0.03559196]
["bitfinex-derivatives","SOLF0:USTF0",1739443348381,1.6331,192.9,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443348780,5.184,192.88,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443349474,5.2196292,192.88,192.84,7.49220451]
["bitfinex-derivatives","SOLF0:USTF0",1739443349872,5.1841,192.87,192.84,7.49220451]
["bitfinex-derivatives","SOLF0:USTF0",1739443350884,0.0356292,192.88,192.84,7.49220451]
["bitfinex-derivatives","SOLF0:USTF0",1739443351182,5.1841,192.87,192.84,7.49220451]
["bitfinex-derivatives","SOLF0:USTF0",1739443351884,0.0356292,192.88,192.84,7.49220451]
["bitfinex-derivatives","SOLF0:USTF0",1739443353186,0.0356292,192.88,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739443353577,0.0356292,192.88,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443354582,0.0356292,192.88,192.84,0.03117048]
["bitfinex-derivatives","SOLF0:USTF0",1739443355183,5.1846,192.86,192.84,0.03117048]
["bitfinex-derivatives","SOLF0:USTF0",1739443355777,5.1846,192.85,192.84,0.03117048]
["bitfinex-derivatives","SOLF0:USTF0",1739443356088,0.0356292,192.88,192.84,7.49220451]
["bitfinex-derivatives","SOLF0:USTF0",1739443356282,5.2194292,192.88,192.84,12.67680451]
["bitfinex-derivatives","SOLF0:USTF0",1739443357189,0.0356292,192.88,192.84,12.67680451]
["bitfinex-derivatives","SOLF0:USTF0",1739443358287,0.0356292,192.88,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443359087,0.0356292,192.88,192.86,12.64523403]
["bitfinex-derivatives","SOLF0:USTF0",1739443359481,0.0356292,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739443361588,5.1821,192.95,192.9,12.64423403]
["bitfinex-derivatives","SOLF0:USTF0",1739443361886,5.1824,192.94,192.9,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443362184,1.625,192.96,192.9,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443362586,0.03597365,192.95,192.91,0.03939858]
["bitfinex-derivatives","SOLF0:USTF0",1739443362887,7.46103403,192.93,192.91,0.03939858]
["bitfinex-derivatives","SOLF0:USTF0",1739443363088,5.1827,192.92,192.91,0.03939858]
["bitfinex-derivatives","SOLF0:USTF0",1739443363488,7.46103403,192.93,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443363691,0.03597365,192.95,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443363692,5.1835,192.9,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443363993,7.46103403,192.91,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443364195,5.1836,192.89,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443364590,5.22083309,192.89,192.86,7.48843513]
["bitfinex-derivatives","SOLF0:USTF0",1739443365294,0.03723309,192.89,192.86,7.48843513]
["bitfinex-derivatives","SOLF0:USTF0",1739443366391,0.03723309,192.89,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739443366684,0.03723309,192.89,192.86,7.48843513]
["bitfinex-derivatives","SOLF0:USTF0",1739443369193,0.03723309,192.89,192.86,12.67253513]
["bitfinex-derivatives","SOLF0:USTF0",1739443375198,0.03723309,192.89,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739443375596,0.03723309,192.89,192.86,7.48843513]
["bitfinex-derivatives","SOLF0:USTF0",1739443377800,0.03723309,192.89,192.86,12.67253513]
["bitfinex-derivatives","SOLF0:USTF0",1739443378800,0.03723309,192.89,192.88,12.64483403]
["bitfinex-derivatives","SOLF0:USTF0",1739443383004,1.625,192.96,192.94,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739443383305,45.2596598,193.01,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443383996,50.4401598,193.01,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443384200,0.03886606,192.99,192.95,0.0326996]
["bitfinex-derivatives","SOLF0:USTF0",1739443385102,0.03886606,192.99,192.95,5.2144996]
["bitfinex-derivatives","SOLF0:USTF0",1739443387104,5.21966606,192.99,192.95,0.0326996]
["bitfinex-derivatives","SOLF0:USTF0",1739443387603,0.03886606,192.99,192.95,0.0326996]
["bitfinex-derivatives","SOLF0:USTF0",1739443388409,0.03886606,192.99,192.95,5.2143996]
["bitfinex-derivatives","SOLF0:USTF0",1739443389106,0.03886606,192.99,192.96,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443389906,5.21966606,192.99,192.96,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443390311,0.03886606,192.99,192.96,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443391613,0.03886606,192.99,192.96,12.64263403]
["bitfinex-derivatives","SOLF0:USTF0",1739443393010,0.03886606,192.99,192.96,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443393212,0.03886606,192.99,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739443394511,0.03886606,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739443396312,0.03886606,192.99,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739443396809,0.03886606,192.99,192.96,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443397207,0.03886606,192.99,192.98,12.64213403]
["bitfinex-derivatives","SOLF0:USTF0",1739443402710,0.03886606,192.99,192.98,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443402917,0.03886606,192.99,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739443404217,0.03886606,192.99,192.96,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443404417,0.03886606,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739443405818,0.03886606,192.99,192.96,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443406018,0.03886606,192.99,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739443410420,0.03886606,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739443410623,7.46103403,193.07,192.98,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443410818,8.98573403,193.07,193.0,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443411424,5.1795,193.05,193.0,12.64133403]
["bitfinex-derivatives","SOLF0:USTF0",1739443411625,8.98573403,193.07,193.0,12.64133403]
["bitfinex-derivatives","SOLF0:USTF0",1739443411818,0.03952801,193.04,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443413022,5.21912801,193.04,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443413422,0.03952801,193.04,193.01,5.21992352]
["bitfinex-derivatives","SOLF0:USTF0",1739443415324,0.03952801,193.04,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739443415525,0.03952801,193.04,193.02,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443416323,0.03952801,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739443425627,0.03952801,193.04,193.02,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443425829,0.03952801,193.04,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443426835,0.03952801,193.04,193.02,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443428036,0.03952801,193.04,193.02,12.64093403]
["bitfinex-derivatives","SOLF0:USTF0",1739443429231,0.03952801,193.04,193.02,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443429433,0.03952801,193.04,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443433042,0.03952801,193.04,193.01,5.21972352]
["bitfinex-derivatives","SOLF0:USTF0",1739443434438,0.03952801,193.04,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739443435340,0.03952801,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739443438542,0.03952801,193.04,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443439746,5.21912801,193.04,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443442349,0.03952801,193.04,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443443850,5.21902801,193.04,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443445152,0.03952801,193.04,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443445756,0.03952801,193.04,193.01,5.21982352]
["bitfinex-derivatives","SOLF0:USTF0",1739443446654,0.03952801,193.04,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443446857,5.21902801,193.04,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443447059,0.03952801,193.04,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443447456,5.1799,193.03,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443448265,5.21902801,193.04,193.01,0.03962352]
["bitfinex-derivatives","SOLF0:USTF0",1739443450167,5.1802,193.02,192.98,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443450362,5.1802,193.02,192.96,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443450769,5.1802,193.02,192.97,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739443450967,5.1802,193.02,192.98,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443451267,5.21453895,193.02,192.98,7.49483439]
["bitfinex-derivatives","SOLF0:USTF0",1739443451865,0.03433895,193.02,192.98,7.49483439]
["bitfinex-derivatives","SOLF0:USTF0",1739443452066,0.03433895,193.02,192.98,0.03380036]
["bitfinex-derivatives","SOLF0:USTF0",1739443452766,5.1804,193.01,192.98,0.03380036]
["bitfinex-derivatives","SOLF0:USTF0",1739443454464,5.21453895,193.02,192.98,0.03380036]
["bitfinex-derivatives","SOLF0:USTF0",1739443455272,0.03433895,193.02,192.98,0.03380036]
["bitfinex-derivatives","SOLF0:USTF0",1739443455473,5.1805,193.0,192.98,0.03380036]
["bitfinex-derivatives","SOLF0:USTF0",1739443456275,6.7794,193.01,192.98,0.03380036]
["bitfinex-derivatives","SOLF0:USTF0",1739443456577,6.7794,193.01,192.98,5.21490036]
["bitfinex-derivatives","SOLF0:USTF0",1739443458376,5.1804,193.01,192.98,12.67593439]
["bitfinex-derivatives","SOLF0:USTF0",1739443459272,0.03433895,193.02,192.87,7.2061195]
["bitfinex-derivatives","SOLF0:USTF0",1739443459467,15.57,193.03,192.87,7.2061195]
["bitfinex-derivatives","SOLF0:USTF0",1739443459468,7.46103403,192.97,192.9,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443459672,7.46103403,192.97,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443459871,7.46103403,192.97,192.9,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443460071,5.1821,192.95,192.91,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739443460271,7.46103403,192.97,192.91,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1739443460576,0.03740139,192.95,192.91,0.03007637]
["bitfinex-derivatives","SOLF0:USTF0",1739443461075,0.03740139,192.95,192.91,5.21297637]
["bitfinex-derivatives","SOLF0:USTF0",1739443462178,5.21930139,192.95,192.91,5.21297637]
["bitfinex-derivatives","SOLF0:USTF0",1739443462578,5.21930139,192.95,192.91,0.03007637]
["bitfinex-derivatives","SOLF0:USTF0",1739443462877,0.03740139,192.95,192.91,0.03007637]
["bitfinex-derivatives","SOLF0:USTF0",1739443463079,5.1822,192.94,192.91,0.03007637]
["bitfinex-derivatives","SOLF0:USTF0",1739443463377,0.03740139,192.95,192.91,0.03007637]
["bitfinex-derivatives","SOLF0:USTF0",1739443463976,5.21940139,192.95,192.91,0.03007637]
["bitfinex-derivatives","SOLF0:USTF0",1739443465669,5.21940139,192.95,192.91,5.21297637]
["bitfinex-derivatives","SOLF0:USTF0",1739443467478,0.03740139,192.95,192.91,5.21297637]
["bitfinex-derivatives","SOLF0:USTF0",1739443468077,0.03740139,192.95,192.91,0.03007637]
["bitfinex-derivatives","SOLF0:USTF0",1739443468683,0.03740139,192.95,192.92,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443469080,0.03740139,192.95,192.92,12.64353403]
["bitfinex-derivatives","SOLF0:USTF0",1739443470080,0.03740139,192.95,192.92,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443470771,0.03740139,192.95,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443471174,0.03740139,192.95,192.94,12.64323403]
["bitfinex-derivatives","SOLF0:USTF0",1739443471372,25.0,193.0,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443471583,25.0,193.0,192.99,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443473582,25.0,193.0,192.99,12.64183403]
["bitfinex-derivatives","SOLF0:USTF0",1739443476285,0.03558125,193.01,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739443476586,1.6396,193.09,192.99,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443476886,6.8179,193.09,193.04,12.64053403]
["bitfinex-derivatives","SOLF0:USTF0",1739443477285,6.8179,193.09,193.04,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443477486,0.03439316,193.08,193.05,0.03544937]
["bitfinex-derivatives","SOLF0:USTF0",1739443477987,5.21299316,193.08,193.05,0.03544937]
["bitfinex-derivatives","SOLF0:USTF0",1739443478686,5.1789,193.07,193.05,0.03544937]
["bitfinex-derivatives","SOLF0:USTF0",1739443480786,5.1789,193.06,193.05,0.03544937]
["bitfinex-derivatives","SOLF0:USTF0",1739443481283,7.46103403,193.07,193.0,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443481484,5.1798,193.03,193.0,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443482484,0.0340292,193.03,193.0,7.49893042]
["bitfinex-derivatives","SOLF0:USTF0",1739443482989,0.0340292,193.03,193.0,12.67943042]
["bitfinex-derivatives","SOLF0:USTF0",1739443484490,0.0340292,193.03,193.0,7.49893042]
["bitfinex-derivatives","SOLF0:USTF0",1739443484692,0.0340292,193.03,193.02,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443485492,0.0340292,193.03,193.02,12.64103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443485987,0.0340292,193.03,193.02,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443487995,0.0340292,193.03,193.02,12.64103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443488694,0.0340292,193.03,193.02,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443491195,0.0340292,193.03,193.02,12.64103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443496296,2.92e-05,193.03,193.02,12.64103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443496595,1.5507,193.12,193.02,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443496797,1.5507,193.12,193.07,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443497996,0.03389391,193.11,193.08,5.21516787]
["bitfinex-derivatives","SOLF0:USTF0",1739443500700,0.03389391,193.11,193.08,0.03676787]
["bitfinex-derivatives","SOLF0:USTF0",1739443502093,0.03389391,193.11,193.08,5.21516787]
["bitfinex-derivatives","SOLF0:USTF0",1739443503200,0.03389391,193.11,193.09,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739443503800,0.03389391,193.11,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739443504294,0.03389391,193.11,193.08,0.03676787]
["bitfinex-derivatives","SOLF0:USTF0",1739443505291,12.67262794,193.11,193.08,0.03676787]
["bitfinex-derivatives","SOLF0:USTF0",1739443505492,7.49492794,193.11,193.08,0.03676787]
["bitfinex-derivatives","SOLF0:USTF0",1739443505696,7.46103403,193.09,193.03,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443505897,12.63923403,193.09,193.03,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443506197,12.63923403,193.09,193.03,12.64063403]
["bitfinex-derivatives","SOLF0:USTF0",1739443506496,5.1785,193.08,193.03,12.64063403]
["bitfinex-derivatives","SOLF0:USTF0",1739443506702,7.46103403,193.09,193.03,12.64063403]
["bitfinex-derivatives","SOLF0:USTF0",1739443506894,7.46103403,193.09,193.04,5.21482801]
["bitfinex-derivatives","SOLF0:USTF0",1739443507502,12.63943403,193.09,193.04,5.21482801]
["bitfinex-derivatives","SOLF0:USTF0",1739443508504,7.46103403,193.09,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739443509003,8.2478,193.1,193.05,12.64023403]
["bitfinex-derivatives","SOLF0:USTF0",1739443510608,5.1782,193.09,193.05,12.64023403]
["bitfinex-derivatives","SOLF0:USTF0",1739443510910,5.1782,193.09,193.05,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443511504,5.1786,193.08,193.05,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443511808,7.46103403,193.09,193.04,0.03542801]
["bitfinex-derivatives","SOLF0:USTF0",1739443512007,9.05083403,193.09,193.04,0.03542801]
["bitfinex-derivatives","SOLF0:USTF0",1739443512809,7.46103403,193.07,193.04,0.03542801]
["bitfinex-derivatives","SOLF0:USTF0",1739443513109,5.1792,193.05,193.04,0.03542801]
["bitfinex-derivatives","SOLF0:USTF0",1739443513709,5.21482877,193.06,193.04,0.03542801]
["bitfinex-derivatives","SOLF0:USTF0",1739443514520,0.03582877,193.06,193.04,0.03542801]
["bitfinex-derivatives","SOLF0:USTF0",1739443517312,0.03582877,193.06,193.05,12.64023403]
["bitfinex-derivatives","SOLF0:USTF0",1739443518313,0.03582877,193.06,193.05,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443519821,0.03582877,193.06,193.04,0.03542801]
["bitfinex-derivatives","SOLF0:USTF0",1739443524120,5.1792,193.05,193.04,0.03542801]
["bitfinex-derivatives","SOLF0:USTF0",1739443524821,0.03582877,193.06,192.99,12.64173403]
["bitfinex-derivatives","SOLF0:USTF0",1739443525018,5.1796,193.04,192.99,12.64173403]
["bitfinex-derivatives","SOLF0:USTF0",1739443525718,5.1798,193.03,192.99,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443526120,5.1798,193.03,192.99,7.49047699]
["bitfinex-derivatives","SOLF0:USTF0",1739443526710,5.1798,193.03,192.99,12.67127699]
["bitfinex-derivatives","SOLF0:USTF0",1739443527213,5.1795,193.04,192.99,12.67127699]
["bitfinex-derivatives","SOLF0:USTF0",1739443529722,5.1795,193.04,192.99,7.49047699]
["bitfinex-derivatives","SOLF0:USTF0",1739443529922,5.1795,193.04,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739443531222,5.1795,193.04,192.99,12.67127699]
["bitfinex-derivatives","SOLF0:USTF0",1739443532023,7.46103403,193.01,192.99,0.02944296]
["bitfinex-derivatives","SOLF0:USTF0",1739443532420,5.1805,193.0,192.99,0.02944296]
["bitfinex-derivatives","SOLF0:USTF0",1739443532825,7.46103403,193.01,192.99,0.02944296]
["bitfinex-derivatives","SOLF0:USTF0",1739443533024,12.64153403,193.01,192.99,0.02944296]
["bitfinex-derivatives","SOLF0:USTF0",1739443533226,3.23011351,193.02,192.99,0.02944296]
["bitfinex-derivatives","SOLF0:USTF0",1739443533724,5.1805,193.01,192.99,0.02944296]
["bitfinex-derivatives","SOLF0:USTF0",1739443533925,3.23011351,193.02,192.99,0.02944296]
["bitfinex-derivatives","SOLF0:USTF0",1739443534227,5.1805,193.0,192.99,0.02944296]
["bitfinex-derivatives","SOLF0:USTF0",1739443535924,7.46103403,193.01,192.95,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443536122,7.46103403,192.96,192.91,56.39575848]
["bitfinex-derivatives","SOLF0:USTF0",1739443536323,5.1814,192.97,192.91,56.39575848]
["bitfinex-derivatives","SOLF0:USTF0",1739443536519,7.46103403,192.98,192.92,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443537127,0.03893872,192.97,192.92,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443538931,5.1819,192.96,192.92,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443539222,7.46103403,192.96,192.9,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443539628,7.46103403,192.96,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443539932,12.64343403,192.94,192.88,12.64483403]
["bitfinex-derivatives","SOLF0:USTF0",1739443540228,12.6805887,192.94,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443540431,7.4981887,192.94,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443540626,5.1825,192.93,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443540927,7.4981887,192.94,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443541127,5.1828,192.92,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443543130,5.1825,192.93,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443543932,5.1827,192.92,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443544928,7.46103403,192.92,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443545233,7.46103403,192.92,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443545825,0.03990802,192.9,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443546029,5.1835,192.89,192.84,12.64583403]
["bitfinex-derivatives","SOLF0:USTF0",1739443546527,7.50094205,192.9,192.84,12.64583403]
["bitfinex-derivatives","SOLF0:USTF0",1739443546728,12.68424205,192.9,192.84,12.64583403]
["bitfinex-derivatives","SOLF0:USTF0",1739443546928,12.68424205,192.9,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739443547128,5.22320802,192.9,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739443547628,0.03990802,192.9,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739443547933,0.03990802,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739443548132,0.03990802,192.9,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443548431,0.03990802,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739443549127,5.1814,192.97,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739443549423,7.46103403,192.98,192.92,12.64363403]
["bitfinex-derivatives","SOLF0:USTF0",1739443550332,0.03714834,192.97,192.93,5.22158756]
["bitfinex-derivatives","SOLF0:USTF0",1739443550531,0.03714834,192.97,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443550932,0.03714834,192.97,192.94,12.64313403]
["bitfinex-derivatives","SOLF0:USTF0",1739443551232,7.46103403,192.96,192.93,0.03918756]
["bitfinex-derivatives","SOLF0:USTF0",1739443552632,0.03714834,192.97,192.93,0.03918756]
["bitfinex-derivatives","SOLF0:USTF0",1739443553025,0.03714834,192.97,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443553230,0.03714834,192.97,192.94,12.64313403]
["bitfinex-derivatives","SOLF0:USTF0",1739443553732,0.03714834,192.97,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443554129,0.03714834,192.97,192.93,0.03918756]
["bitfinex-derivatives","SOLF0:USTF0",1739443554838,0.03714834,192.97,192.93,5.22138756]
["bitfinex-derivatives","SOLF0:USTF0",1739443555030,0.03714834,192.97,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443556739,0.03714834,192.97,192.94,12.64313403]
["bitfinex-derivatives","SOLF0:USTF0",1739443556945,0.03714834,192.97,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443557642,0.03714834,192.97,192.96,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443558036,0.03714834,192.97,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443558736,0.03714834,192.97,192.96,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443560041,0.03714834,192.97,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443560844,0.03714834,192.97,192.95,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1739443561545,0.03714834,192.97,192.94,12.64313403]
["bitfinex-derivatives","SOLF0:USTF0",1739443562145,0.03714834,192.97,192.96,12.64263403]
["bitfinex-derivatives","SOLF0:USTF0",1739443563345,0.03714834,192.97,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443564348,0.03714834,192.97,192.93,0.03918756]
["bitfinex-derivatives","SOLF0:USTF0",1739443565847,0.03714834,192.97,192.93,5.22158756]
["bitfinex-derivatives","SOLF0:USTF0",1739443566350,0.03714834,192.97,192.93,0.03918756]
["bitfinex-derivatives","SOLF0:USTF0",1739443567745,5.1819,192.95,192.93,0.03918756]
["bitfinex-derivatives","SOLF0:USTF0",1739443569448,5.1822,192.94,192.93,0.03918756]
["bitfinex-derivatives","SOLF0:USTF0",1739443569948,7.46103403,192.96,192.93,0.03918756]
["bitfinex-derivatives","SOLF0:USTF0",1739443570151,5.182,192.95,192.93,0.03918756]
["bitfinex-derivatives","SOLF0:USTF0",1739443570337,0.03714834,192.97,192.93,0.03918756]
["bitfinex-derivatives","SOLF0:USTF0",1739443571051,0.03714834,192.97,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443571252,0.03714834,192.97,192.96,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443571453,0.03714834,192.97,192.96,12.64263403]
["bitfinex-derivatives","SOLF0:USTF0",1739443578254,9.00573403,193.06,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739443578456,9.00573403,193.06,193.0,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443579055,5.1794,193.05,193.0,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443579460,0.0371259,193.04,193.01,0.0372759]
["bitfinex-derivatives","SOLF0:USTF0",1739443580061,5.1798,193.03,193.01,0.0372759]
["bitfinex-derivatives","SOLF0:USTF0",1739443581653,12.67785993,193.04,193.01,0.0372759]
["bitfinex-derivatives","SOLF0:USTF0",1739443582055,7.49815993,193.04,193.01,0.0372759]
["bitfinex-derivatives","SOLF0:USTF0",1739443582360,12.64103403,193.02,193.01,0.0372759]
["bitfinex-derivatives","SOLF0:USTF0",1739443583056,7.46103403,193.02,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443583259,7.46103403,193.0,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443583559,7.46103403,193.0,192.92,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443583856,7.46103403,192.96,192.9,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443584061,12.64273403,192.96,192.94,0.03519226]
["bitfinex-derivatives","SOLF0:USTF0",1739443584261,7.46103403,192.96,192.94,0.03519226]
["bitfinex-derivatives","SOLF0:USTF0",1739443584761,5.1819,192.95,192.94,0.03519226]
["bitfinex-derivatives","SOLF0:USTF0",1739443585265,7.46103403,192.96,192.88,14.66715353]
["bitfinex-derivatives","SOLF0:USTF0",1739443585457,5.1826,192.93,192.88,14.66715353]
["bitfinex-derivatives","SOLF0:USTF0",1739443586160,5.1826,192.93,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443586558,0.03658987,192.92,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443588363,0.03658987,192.92,192.88,12.64473403]
["bitfinex-derivatives","SOLF0:USTF0",1739443589462,0.03658987,192.92,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443590266,5.21928987,192.92,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443591462,0.03658987,192.92,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443594569,0.03658987,192.92,192.88,12.64483403]
["bitfinex-derivatives","SOLF0:USTF0",1739443596468,0.03658987,192.92,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443596668,0.03658987,192.92,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739443597572,0.03658987,192.92,192.88,12.64473403]
["bitfinex-derivatives","SOLF0:USTF0",1739443598173,0.03658987,192.92,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443598373,0.03658987,192.92,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739443600577,0.03658987,192.92,192.88,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443600772,5.21928987,192.92,192.88,12.64473403]
["bitfinex-derivatives","SOLF0:USTF0",1739443601071,7.4976239,192.92,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443601276,5.1835,192.9,192.86,12.64513403]
["bitfinex-derivatives","SOLF0:USTF0",1739443601577,5.1835,192.9,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739443601779,5.1836,192.89,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739443602877,5.1836,192.89,192.84,12.64583403]
["bitfinex-derivatives","SOLF0:USTF0",1739443603171,7.46103403,192.9,192.82,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443603375,7.46103403,192.88,192.82,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443603677,7.49930163,192.88,192.82,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443604278,7.49930163,192.88,192.8,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443604483,7.46103403,192.86,192.78,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443604874,5.22449222,192.84,192.78,12.64743403]
["bitfinex-derivatives","SOLF0:USTF0",1739443605877,0.03939222,192.84,192.78,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443606067,5.1854,192.82,192.78,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443606777,5.1854,192.82,192.76,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443607173,5.186,192.8,192.76,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443607880,0.03446947,192.81,192.76,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443609578,5.22016947,192.81,192.76,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443610776,5.22016947,192.81,192.76,12.64793403]
["bitfinex-derivatives","SOLF0:USTF0",1739443611877,0.03446947,192.81,192.76,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443612085,0.03446947,192.81,192.78,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443612279,0.03446947,192.81,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739443612478,0.03446947,192.81,192.78,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443613283,0.03446947,192.81,192.8,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443614382,0.03446947,192.81,192.8,12.64693403]
["bitfinex-derivatives","SOLF0:USTF0",1739443615482,7.46103403,192.88,192.83,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443615986,5.1843,192.86,192.83,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443616285,5.1843,192.86,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443616489,5.21925789,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443617588,0.03495789,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443619686,0.03495789,192.86,192.83,5.2234511]
["bitfinex-derivatives","SOLF0:USTF0",1739443620590,0.03495789,192.86,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739443620894,0.03495789,192.86,192.85,12.64563403]
["bitfinex-derivatives","SOLF0:USTF0",1739443622689,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443624794,0.03495789,192.86,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739443624996,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443625398,0.03495789,192.86,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739443626099,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443627204,7.49599192,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443627698,12.68049192,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443627903,7.49599192,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443628902,0.03495789,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443630007,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443630904,0.03495789,192.86,192.85,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739443631303,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443631502,0.03495789,192.86,192.84,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1739443633607,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443633806,0.03495789,192.86,192.83,12.68438513]
["bitfinex-derivatives","SOLF0:USTF0",1739443634806,0.03495789,192.86,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739443635007,0.03495789,192.86,192.85,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443635208,0.03495789,192.86,192.85,12.64563403]
["bitfinex-derivatives","SOLF0:USTF0",1739443641312,0.03495789,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443642106,0.03495789,192.86,192.83,5.2234511]
["bitfinex-derivatives","SOLF0:USTF0",1739443642609,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443643511,0.03495789,192.86,192.84,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1739443644413,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443644614,0.03495789,192.86,192.83,12.68438513]
["bitfinex-derivatives","SOLF0:USTF0",1739443645313,0.03495789,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443647011,0.03495789,192.86,192.83,12.68428513]
["bitfinex-derivatives","SOLF0:USTF0",1739443648713,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443649415,0.03495789,192.86,192.83,12.68438513]
["bitfinex-derivatives","SOLF0:USTF0",1739443650318,0.03495789,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443651420,0.03495789,192.86,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739443653123,0.03495789,192.86,192.83,12.68448513]
["bitfinex-derivatives","SOLF0:USTF0",1739443654927,0.03495789,192.86,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739443655927,0.03495789,192.86,192.83,12.68438513]
["bitfinex-derivatives","SOLF0:USTF0",1739443657432,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443657632,0.03495789,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443658534,5.21925789,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443658929,0.03495789,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443659231,5.1848,192.85,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443660434,7.49599192,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443660632,12.68039192,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443661033,0.03495789,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443662435,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443663338,0.03495789,192.86,192.84,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1739443663538,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443663938,0.03495789,192.86,192.85,12.64563403]
["bitfinex-derivatives","SOLF0:USTF0",1739443671844,0.03495789,192.86,192.85,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443672143,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443672645,0.03495789,192.86,192.83,12.68448513]
["bitfinex-derivatives","SOLF0:USTF0",1739443672943,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443673445,0.03495789,192.86,192.85,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443674041,0.03495789,192.86,192.85,12.64563403]
["bitfinex-derivatives","SOLF0:USTF0",1739443675344,0.03495789,192.86,192.85,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443676746,0.03495789,192.86,192.83,7.49938513]
["bitfinex-derivatives","SOLF0:USTF0",1739443677349,0.03495789,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443678147,5.1847,192.85,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443678345,0.03495789,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443679449,7.49599192,192.86,192.83,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1739443680446,7.46103403,192.84,192.77,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443680946,5.1853,192.83,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739443681152,5.1853,192.83,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443682247,12.64593403,192.84,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443683451,5.1851,192.83,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443683644,7.46103403,192.84,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443684545,12.64593403,192.84,192.79,12.64703403]
["bitfinex-derivatives","SOLF0:USTF0",1739443684949,7.46103403,192.84,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443685154,5.1854,192.83,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443685354,7.46103403,192.84,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443686456,7.46103403,192.84,192.77,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443686845,0.03909913,192.82,192.77,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443687049,5.22449913,192.82,192.77,12.64763403]
["bitfinex-derivatives","SOLF0:USTF0",1739443687449,0.03909913,192.82,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443688154,0.03909913,192.82,192.79,12.64693403]
["bitfinex-derivatives","SOLF0:USTF0",1739443688655,0.03909913,192.82,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443688849,0.03909913,192.82,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739443689753,0.03909913,192.82,192.77,12.64773403]
["bitfinex-derivatives","SOLF0:USTF0",1739443690464,5.22469913,192.82,192.77,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443692755,5.22469913,192.82,192.77,12.64773403]
["bitfinex-derivatives","SOLF0:USTF0",1739443693055,12.68573316,192.82,192.77,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443693260,5.1857,192.81,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443693452,7.46103403,192.8,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443693851,5.1863,192.79,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443694055,7.46103403,192.8,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443694256,7.50013316,192.82,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443695351,5.186,192.8,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443695558,7.50013316,192.82,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443696265,0.03909913,192.82,192.77,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443697162,0.03909913,192.82,192.81,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739443697351,0.03909913,192.82,192.81,12.64673403]
["bitfinex-derivatives","SOLF0:USTF0",1739443701863,0.03909913,192.82,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443703268,0.03909913,192.82,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443706670,5.22449913,192.82,192.77,12.64773403]
["bitfinex-derivatives","SOLF0:USTF0",1739443706875,5.22449913,192.82,192.77,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443708278,0.03909913,192.82,192.77,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443708779,0.03909913,192.82,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739443709876,0.03909913,192.82,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739443711378,0.03909913,192.82,192.81,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739443711976,0.03909913,192.82,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443712172,0.03909913,192.82,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739443712377,0.03909913,192.82,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443712581,0.03909913,192.82,192.8,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739443713076,0.03909913,192.82,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443713778,5.22449913,192.82,192.77,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443714979,5.22449913,192.82,192.77,12.64763403]
["bitfinex-derivatives","SOLF0:USTF0",1739443715284,5.1861,192.8,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443715485,5.1861,192.8,192.75,12.64823403]
["bitfinex-derivatives","SOLF0:USTF0",1739443715883,7.50013316,192.82,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443716086,7.46103403,192.8,192.74,53.53605901]
["bitfinex-derivatives","SOLF0:USTF0",1739443716389,7.46103403,192.76,192.71,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443716586,7.46103403,192.74,192.69,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443717294,5.1881,192.72,192.68,28.82447801]
["bitfinex-derivatives","SOLF0:USTF0",1739443717781,7.46103403,192.72,192.68,28.82447801]
["bitfinex-derivatives","SOLF0:USTF0",1739443717982,7.46103403,192.7,192.68,28.82447801]
["bitfinex-derivatives","SOLF0:USTF0",1739443718887,5.1889,192.69,192.68,28.82447801]
["bitfinex-derivatives","SOLF0:USTF0",1739443719488,7.46103403,192.7,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443719783,5.1894,192.68,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443719990,5.1894,192.68,192.63,12.65143403]
["bitfinex-derivatives","SOLF0:USTF0",1739443720788,5.1889,192.69,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739443721091,5.1889,192.69,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443721392,5.1892,192.68,192.63,12.65143403]
["bitfinex-derivatives","SOLF0:USTF0",1739443722087,12.64993403,192.7,192.63,12.65143403]
["bitfinex-derivatives","SOLF0:USTF0",1739443722391,7.46103403,192.7,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443722890,5.1892,192.68,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443723688,5.1894,192.67,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443723890,7.46103403,192.68,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443724289,0.03785556,192.67,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443724496,5.19,192.65,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443725894,0.03785556,192.67,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443726195,5.19,192.65,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443731896,5.1903,192.64,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443732200,7.46103403,192.66,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443732600,5.1907,192.63,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443733095,5.22730245,192.63,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443733399,0.03660245,192.63,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443734401,7.46103403,192.62,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443734897,0.03935317,192.6,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739443735098,7.46103403,192.64,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739443735398,0.03832938,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443735999,0.03832938,192.61,192.59,12.65253403]
["bitfinex-derivatives","SOLF0:USTF0",1739443738102,0.03832938,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739443741508,0.03832938,192.61,192.59,12.65253403]
["bitfinex-derivatives","SOLF0:USTF0",1739443741910,0.03832938,192.61,192.59,12.65243403]
["bitfinex-derivatives","SOLF0:USTF0",1739443742209,0.03832938,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443742911,0.03832938,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739443748702,12.64993403,192.7,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443748908,4.669,192.73,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443749105,9.857,192.73,192.68,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443749310,4.669,192.73,192.68,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443749509,4.669,192.73,192.66,12.65053403]
["bitfinex-derivatives","SOLF0:USTF0",1739443749709,7.46103403,192.72,192.66,12.65053403]
["bitfinex-derivatives","SOLF0:USTF0",1739443749911,0.0365315,192.71,192.68,0.03285243]
["bitfinex-derivatives","SOLF0:USTF0",1739443751113,7.46103403,192.7,192.68,0.03285243]
["bitfinex-derivatives","SOLF0:USTF0",1739443752111,5.1889,192.69,192.68,0.03285243]
["bitfinex-derivatives","SOLF0:USTF0",1739443754512,12.64973403,192.7,192.68,0.03285243]
["bitfinex-derivatives","SOLF0:USTF0",1739443756015,5.1889,192.69,192.68,0.03285243]
["bitfinex-derivatives","SOLF0:USTF0",1739443758614,7.46103403,192.7,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443758814,5.1895,192.67,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739443759717,5.22838121,192.67,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739443760217,5.22838121,192.67,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443760519,5.22838121,192.67,192.62,12.65173403]
["bitfinex-derivatives","SOLF0:USTF0",1739443761222,5.22838121,192.67,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739443761413,0.03888121,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443761615,0.03888121,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443761815,0.03888121,192.67,192.66,12.65073403]
["bitfinex-derivatives","SOLF0:USTF0",1739443763115,0.03888121,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443765816,0.03888121,192.67,192.64,12.65103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443766418,0.03888121,192.67,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739443768219,0.03888121,192.67,192.64,12.65123403]
["bitfinex-derivatives","SOLF0:USTF0",1739443768517,0.03888121,192.67,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443770026,5.22828121,192.67,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739443770216,0.03888121,192.67,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739443770421,0.03888121,192.67,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443770823,0.03888121,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443773429,0.03888121,192.67,192.65,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1739443774722,0.03888121,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443774921,0.03888121,192.67,192.66,12.65073403]
["bitfinex-derivatives","SOLF0:USTF0",1739443780635,0.03888121,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443782035,0.03888121,192.67,192.64,12.65113403]
["bitfinex-derivatives","SOLF0:USTF0",1739443783037,0.03888121,192.67,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739443784738,0.03888121,192.67,192.64,12.65123403]
["bitfinex-derivatives","SOLF0:USTF0",1739443787443,0.03888121,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443789347,0.03888121,192.67,192.64,12.65123403]
["bitfinex-derivatives","SOLF0:USTF0",1739443789747,0.03888121,192.67,192.66,12.65073403]
["bitfinex-derivatives","SOLF0:USTF0",1739443794250,0.03888121,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443795250,0.03888121,192.67,192.66,12.65073403]
["bitfinex-derivatives","SOLF0:USTF0",1739443795452,0.03888121,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443796356,0.03888121,192.67,192.66,12.65073403]
["bitfinex-derivatives","SOLF0:USTF0",1739443800157,184.60984252,192.77,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443800350,9.11053403,192.78,192.71,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443800550,5.1872,192.76,192.71,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443800857,9.11053403,192.78,192.71,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443801357,0.0334464,192.76,192.73,0.03575372]
["bitfinex-derivatives","SOLF0:USTF0",1739443801655,5.1873,192.75,192.73,0.03575372]
["bitfinex-derivatives","SOLF0:USTF0",1739443803057,7.49448043,192.76,192.73,0.03575372]
["bitfinex-derivatives","SOLF0:USTF0",1739443803058,5.1875,192.74,192.73,0.03575372]
["bitfinex-derivatives","SOLF0:USTF0",1739443803252,5.1875,192.74,192.69,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443804155,5.1875,192.74,192.7,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739443804861,7.46103403,192.72,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443805057,7.46103403,192.7,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443805256,5.1891,192.69,192.64,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739443805458,7.4985381,192.7,192.64,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739443805658,7.4985381,192.7,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443807260,5.1896,192.67,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443809860,5.1897,192.66,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443811062,5.1895,192.67,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443812263,5.1897,192.66,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443812963,5.19,192.65,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443813264,5.19,192.65,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443813661,5.19,192.65,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443814459,0.03452181,192.66,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443815371,5.19,192.65,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443815672,0.03452181,192.66,192.61,12.65203403]
["bitfinex-derivatives","SOLF0:USTF0",1739443815866,0.03452181,192.66,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443817770,5.22422181,192.66,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443818071,5.22422181,192.66,192.61,12.65203403]
["bitfinex-derivatives","SOLF0:USTF0",1739443818271,0.03452181,192.66,192.61,12.65203403]
["bitfinex-derivatives","SOLF0:USTF0",1739443819072,5.19,192.65,192.61,12.65203403]
["bitfinex-derivatives","SOLF0:USTF0",1739443819776,0.03452181,192.66,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443820275,0.03452181,192.66,192.63,12.65133403]
["bitfinex-derivatives","SOLF0:USTF0",1739443821672,0.03452181,192.66,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739443821874,0.03452181,192.66,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443822177,0.03452181,192.66,192.63,12.65133403]
["bitfinex-derivatives","SOLF0:USTF0",1739443823172,0.03452181,192.66,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739443823373,0.03452181,192.66,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443823674,0.03452181,192.66,192.65,12.65103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443827779,0.03452181,192.66,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443828979,0.03452181,192.66,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443829176,0.03452181,192.66,192.58,50.77846105]
["bitfinex-derivatives","SOLF0:USTF0",1739443829177,7.49555584,192.66,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443829377,7.49555584,192.66,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443829581,5.1908,192.63,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443829975,7.49555584,192.66,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443830378,7.46103403,192.64,192.58,50.77846105]
["bitfinex-derivatives","SOLF0:USTF0",1739443831476,5.1913,192.61,192.58,50.77846105]
["bitfinex-derivatives","SOLF0:USTF0",1739443831978,5.22548311,192.61,192.58,50.77846105]
["bitfinex-derivatives","SOLF0:USTF0",1739443832376,0.03418311,192.61,192.58,50.77846105]
["bitfinex-derivatives","SOLF0:USTF0",1739443832583,0.03418311,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443834177,5.1914,192.6,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443835383,0.03418311,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443835685,0.03717961,192.62,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443835878,7.46103403,192.66,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443836077,0.0364733,192.62,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443836379,5.1913,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443837687,5.2273733,192.62,192.59,12.65263403]
["bitfinex-derivatives","SOLF0:USTF0",1739443837890,0.0364733,192.62,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443838488,5.1911,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443842092,0.0364733,192.62,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443842391,5.1913,192.6,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443843394,0.0364733,192.62,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443843692,7.46103403,192.64,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443843893,5.1915,192.6,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443845893,5.1916,192.59,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443846493,5.1914,192.6,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443846695,0.03499679,192.61,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739443846894,0.03499679,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443848098,5.22599679,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443848998,0.03499679,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443849299,5.1914,192.6,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443849997,5.22609679,192.61,192.57,12.65293403]
["bitfinex-derivatives","SOLF0:USTF0",1739443850299,0.03499679,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443850997,0.03499679,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443852201,0.03499679,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739443854701,0.03499679,192.61,192.59,12.65253403]
["bitfinex-derivatives","SOLF0:USTF0",1739443855202,0.03499679,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443855498,0.03499679,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739443855994,0.03499679,192.61,192.59,12.65253403]
["bitfinex-derivatives","SOLF0:USTF0",1739443860503,0.03499679,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739443861894,0.03499679,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443863305,5.22599679,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443863507,0.03499679,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443864099,0.03499679,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443865008,5.22609679,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443865404,0.03499679,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443865607,0.03499679,192.61,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443866406,0.03499679,192.61,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739443866606,0.03499679,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443867309,5.1914,192.6,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443868312,5.1917,192.59,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443869406,0.03499679,192.61,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739443869606,0.03499679,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443870005,0.03499679,192.61,192.57,12.65293403]
["bitfinex-derivatives","SOLF0:USTF0",1739443870006,5.22599679,192.61,192.57,12.65293403]
["bitfinex-derivatives","SOLF0:USTF0",1739443870612,0.03499679,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443870813,0.03499679,192.61,192.58,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1739443871109,0.03499679,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443871511,5.1914,192.6,192.57,12.65293403]
["bitfinex-derivatives","SOLF0:USTF0",1739443873308,0.03499679,192.61,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739443874114,0.03499679,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443874410,0.03499679,192.61,192.5,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1739443874411,0.03499679,192.61,192.59,12.65243403]
["bitfinex-derivatives","SOLF0:USTF0",1739443874716,0.03499679,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443874919,0.03499679,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739443875713,0.03499679,192.61,192.59,12.65233403]
["bitfinex-derivatives","SOLF0:USTF0",1739443877214,0.03499679,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443877819,0.03499679,192.61,192.59,12.65253403]
["bitfinex-derivatives","SOLF0:USTF0",1739443878922,5.22599679,192.61,192.59,12.65253403]
["bitfinex-derivatives","SOLF0:USTF0",1739443879122,5.22599679,192.61,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443879424,5.22599679,192.61,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739443879724,0.03499679,192.61,192.57,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443880021,0.03499679,192.61,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443880225,7.46103403,192.6,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443880719,5.1923,192.57,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443880924,5.1923,192.57,192.53,12.65403403]
["bitfinex-derivatives","SOLF0:USTF0",1739443881125,5.23150677,192.57,192.53,12.65403403]
["bitfinex-derivatives","SOLF0:USTF0",1739443881423,5.23150677,192.57,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443882227,5.1924,192.56,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443883328,5.23140677,192.57,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443884823,0.03920677,192.57,192.5,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1739443885030,0.03920677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443888030,0.03920677,192.57,192.53,12.65413403]
["bitfinex-derivatives","SOLF0:USTF0",1739443888632,5.23140677,192.57,192.53,12.65413403]
["bitfinex-derivatives","SOLF0:USTF0",1739443889132,0.03920677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443889328,0.03920677,192.57,192.55,12.65353403]
["bitfinex-derivatives","SOLF0:USTF0",1739443889530,0.03920677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443890034,0.03920677,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739443891936,0.03920677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443894841,0.03920677,192.57,192.55,12.65363403]
["bitfinex-derivatives","SOLF0:USTF0",1739443896039,0.03920677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443896841,5.1924,192.56,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443897037,5.1924,192.56,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443897538,5.23140677,192.57,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443898647,0.03920677,192.57,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443898941,0.03920677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443901038,0.03920677,192.57,192.55,12.65353403]
["bitfinex-derivatives","SOLF0:USTF0",1739443903244,0.03920677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443903443,5.23140677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443904047,5.23140677,192.57,192.53,12.65403403]
["bitfinex-derivatives","SOLF0:USTF0",1739443905546,0.03920677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443907645,0.03920677,192.57,192.55,12.65343403]
["bitfinex-derivatives","SOLF0:USTF0",1739443908446,0.03920677,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739443910648,0.03920677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443911549,0.03920677,192.57,192.55,12.65363403]
["bitfinex-derivatives","SOLF0:USTF0",1739443916349,0.03920677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443916549,0.03920677,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739443918346,0.03920677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443920750,5.23130677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443920949,0.03920677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443921352,5.23130677,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443922049,5.1927,192.55,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443922256,0.03920677,192.57,192.51,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443922453,0.03920677,192.57,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443922655,5.1926,192.56,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443924254,5.1926,192.56,192.53,12.65413403]
["bitfinex-derivatives","SOLF0:USTF0",1739443925158,0.03920677,192.57,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443925358,5.23140677,192.57,192.54,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739443927061,5.1927,192.55,192.53,12.65413403]
["bitfinex-derivatives","SOLF0:USTF0",1739443927360,0.03920677,192.57,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443928059,0.03920677,192.57,192.51,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443928253,7.46103403,192.58,192.51,12.65473403]
["bitfinex-derivatives","SOLF0:USTF0",1739443928450,0.03688546,192.56,192.51,12.65473403]
["bitfinex-derivatives","SOLF0:USTF0",1739443929662,5.1929,192.54,192.51,12.65473403]
["bitfinex-derivatives","SOLF0:USTF0",1739443930561,0.03688546,192.56,192.51,12.65473403]
["bitfinex-derivatives","SOLF0:USTF0",1739443930761,5.1927,192.55,192.51,12.65473403]
["bitfinex-derivatives","SOLF0:USTF0",1739443931663,5.1927,192.55,192.51,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443932561,5.22938546,192.56,192.51,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443932753,0.03688546,192.56,192.51,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443933163,5.1928,192.55,192.51,12.65473403]
["bitfinex-derivatives","SOLF0:USTF0",1739443933363,0.03688546,192.56,192.51,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443933868,5.22938546,192.56,192.51,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443934461,0.03688546,192.56,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443936065,0.03688546,192.56,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443937068,0.03688546,192.56,192.55,12.65373403]
["bitfinex-derivatives","SOLF0:USTF0",1739443945074,0.03688546,192.56,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443946865,0.03688546,192.56,192.55,12.65373403]
["bitfinex-derivatives","SOLF0:USTF0",1739443949380,0.03688546,192.56,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443950979,0.03688546,192.56,192.55,12.65373403]
["bitfinex-derivatives","SOLF0:USTF0",1739443960190,0.03688546,192.56,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443960884,7.46103403,192.65,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443961086,5.19,192.65,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443962088,5.2276972,192.65,192.61,7.50077828]
["bitfinex-derivatives","SOLF0:USTF0",1739443962389,5.2276972,192.65,192.61,5.23074425]
["bitfinex-derivatives","SOLF0:USTF0",1739443962985,5.2276972,192.65,192.61,7.50077828]
["bitfinex-derivatives","SOLF0:USTF0",1739443962986,0.0376972,192.65,192.61,7.50077828]
["bitfinex-derivatives","SOLF0:USTF0",1739443963187,0.0376972,192.65,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739443963798,0.0376972,192.65,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739443973107,0.0376972,192.65,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739443974905,0.0376972,192.65,192.61,7.50077828]
["bitfinex-derivatives","SOLF0:USTF0",1739443975503,0.0376972,192.65,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739443975806,0.0376972,192.65,192.61,7.50077828]
["bitfinex-derivatives","SOLF0:USTF0",1739443977107,0.0376972,192.65,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739443986109,0.0376972,192.65,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739443987207,0.0376972,192.65,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739444008121,0.0376972,192.65,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444008322,0.0376972,192.65,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739444009629,0.0376972,192.65,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739444011432,0.0376972,192.65,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739444012046,0.0376972,192.65,192.61,7.50077828]
["bitfinex-derivatives","SOLF0:USTF0",1739444013035,0.0376972,192.65,192.63,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739444013937,0.0376972,192.65,192.61,7.50077828]
["bitfinex-derivatives","SOLF0:USTF0",1739444014232,0.0376972,192.65,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739444021233,5.1881,192.72,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444021540,5.1881,192.72,192.68,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444022441,5.22795045,192.72,192.68,7.49430191]
["bitfinex-derivatives","SOLF0:USTF0",1739444023135,0.03985045,192.72,192.68,7.49430191]
["bitfinex-derivatives","SOLF0:USTF0",1739444023338,0.03985045,192.72,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444023842,0.03985045,192.72,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739444029039,0.03985045,192.72,192.68,7.49430191]
["bitfinex-derivatives","SOLF0:USTF0",1739444029345,0.03985045,192.72,192.68,0.03326788]
["bitfinex-derivatives","SOLF0:USTF0",1739444029547,5.22815045,192.72,192.68,0.03326788]
["bitfinex-derivatives","SOLF0:USTF0",1739444030146,0.03985045,192.72,192.68,0.03326788]
["bitfinex-derivatives","SOLF0:USTF0",1739444030846,5.22795045,192.72,192.68,0.03326788]
["bitfinex-derivatives","SOLF0:USTF0",1739444031847,5.22795045,192.72,192.68,5.22236788]
["bitfinex-derivatives","SOLF0:USTF0",1739444037151,7.46103403,192.69,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444037350,7.46103403,192.67,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444037844,12.65063403,192.67,192.62,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739444038251,0.03463585,192.66,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444038452,5.22433585,192.66,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444040650,5.19,192.65,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444040844,0.03463585,192.66,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444042149,5.1902,192.64,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444045357,0.03463585,192.66,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444045854,5.19,192.65,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444046859,5.22443585,192.66,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444047457,0.03463585,192.66,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444048057,5.19,192.65,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444050660,5.1902,192.64,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444051258,5.1901,192.65,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444053058,5.1902,192.64,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444057264,0.03463585,192.66,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444058568,0.03463585,192.66,192.64,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739444060567,5.22443585,192.66,192.63,5.22632469]
["bitfinex-derivatives","SOLF0:USTF0",1739444061066,5.22443585,192.66,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444061466,0.03463585,192.66,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444062270,5.19,192.65,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444062870,5.1902,192.64,192.63,0.03592469]
["bitfinex-derivatives","SOLF0:USTF0",1739444067571,5.1911,192.61,192.58,12.65273403]
["bitfinex-derivatives","SOLF0:USTF0",1739444068473,5.22969135,192.61,192.58,12.65273403]
["bitfinex-derivatives","SOLF0:USTF0",1739444068972,7.49962538,192.61,192.56,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739444070274,7.49962538,192.61,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444070472,7.49962538,192.61,192.57,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739444072072,5.1915,192.6,192.57,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739444075576,5.1916,192.59,192.56,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739444075773,7.49962538,192.61,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444076475,5.1916,192.59,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739444076675,7.49962538,192.61,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444077873,7.49962538,192.61,192.54,12.65373403]
["bitfinex-derivatives","SOLF0:USTF0",1739444078874,5.192,192.58,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739444079473,7.49962538,192.61,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444079679,7.46103403,192.59,192.54,12.65383403]
["bitfinex-derivatives","SOLF0:USTF0",1739444080078,5.1923,192.57,192.54,12.65383403]
["bitfinex-derivatives","SOLF0:USTF0",1739444080579,7.46103403,192.59,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444080878,5.1923,192.57,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444081374,5.1923,192.57,192.54,12.65383403]
["bitfinex-derivatives","SOLF0:USTF0",1739444082480,7.46103403,192.59,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444082681,5.1924,192.56,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739444083380,5.22919774,192.57,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739444085981,5.1924,192.56,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739444086885,0.03699774,192.57,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739444087080,5.22919774,192.57,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739444089185,5.22919774,192.57,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739444090385,0.03699774,192.57,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444090686,0.03699774,192.57,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739444090875,0.03699774,192.57,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444091076,5.22919774,192.57,192.54,12.65393403]
["bitfinex-derivatives","SOLF0:USTF0",1739444091382,0.03699774,192.57,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444091582,0.03699774,192.57,192.56,12.65343403]
["bitfinex-derivatives","SOLF0:USTF0",1739444093282,0.03699774,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739444099294,0.03699774,192.57,192.56,12.65343403]
["bitfinex-derivatives","SOLF0:USTF0",1739444104794,192.07087655,192.64,192.6,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739444104997,7.46103403,192.64,192.6,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739444105488,12.65143403,192.64,192.6,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739444105895,12.68879927,192.64,192.6,5.22388488]
["bitfinex-derivatives","SOLF0:USTF0",1739444106498,7.49839927,192.64,192.6,0.03268488]
["bitfinex-derivatives","SOLF0:USTF0",1739444107095,5.191,192.61,192.6,0.03268488]
["bitfinex-derivatives","SOLF0:USTF0",1739444109292,12.65183403,192.62,192.6,0.03268488]
["bitfinex-derivatives","SOLF0:USTF0",1739444110998,7.46103403,192.62,192.6,0.03268488]
["bitfinex-derivatives","SOLF0:USTF0",1739444111198,5.191,192.61,192.6,0.03268488]
["bitfinex-derivatives","SOLF0:USTF0",1739444111402,7.46103403,192.62,192.6,0.03268488]
["bitfinex-derivatives","SOLF0:USTF0",1739444111597,12.65203403,192.62,192.6,0.03268488]
["bitfinex-derivatives","SOLF0:USTF0",1739444111802,7.46103403,192.62,192.6,0.03268488]
["bitfinex-derivatives","SOLF0:USTF0",1739444113204,5.191,192.61,192.6,0.03268488]
["bitfinex-derivatives","SOLF0:USTF0",1739444114698,5.191,192.61,192.6,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739444119609,5.1905,192.63,192.6,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739444121416,5.1908,192.62,192.6,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739444121815,7.46103403,192.62,192.6,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739444123016,5.191,192.61,192.6,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739444123721,5.1906,192.63,192.6,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739444124509,5.1906,192.63,192.6,5.19138488]
["bitfinex-derivatives","SOLF0:USTF0",1739444124714,5.1906,192.63,192.6,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739444125715,7.49839927,192.64,192.6,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739444125716,0.03736524,192.64,192.6,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739444125918,0.03736524,192.64,192.62,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739444129418,0.03736524,192.64,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739444129616,0.03736524,192.64,192.63,12.65153403]
["bitfinex-derivatives","SOLF0:USTF0",1739444131214,0.03736524,192.64,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739444131416,0.03736524,192.64,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739444132520,0.03736524,192.64,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739444133918,0.03736524,192.64,192.63,12.65153403]
["bitfinex-derivatives","SOLF0:USTF0",1739444153044,5.1884,192.71,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444153246,5.1884,192.71,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739444153643,5.1884,192.71,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444153847,5.1886,192.7,192.67,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739444154353,5.22236987,192.7,192.67,5.22448192]
["bitfinex-derivatives","SOLF0:USTF0",1739444157440,5.22236987,192.7,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739444158441,0.03376987,192.7,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739444158941,0.03376987,192.7,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739444159740,5.22246987,192.7,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739444160943,5.189,192.69,192.67,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739444163164,0.03376987,192.7,192.67,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739444163460,5.22246987,192.7,192.67,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739444164642,5.1892,192.68,192.67,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739444164844,12.65023403,192.68,192.67,0.03518192]
["bitfinex-derivatives","SOLF0:USTF0",1739444169747,7.46103403,192.68,192.62,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739444170451,5.1902,192.65,192.62,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739444170852,5.22497625,192.65,192.62,5.21188216]
["bitfinex-derivatives","SOLF0:USTF0",1739444171651,5.22497625,192.65,192.62,0.02128216]
["bitfinex-derivatives","SOLF0:USTF0",1739444172852,0.03477625,192.65,192.62,7.48231619]
["bitfinex-derivatives","SOLF0:USTF0",1739444173453,0.03477625,192.65,192.63,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739444173751,0.03477625,192.65,192.62,7.48231619]
["bitfinex-derivatives","SOLF0:USTF0",1739444173951,0.03477625,192.65,192.62,12.67301619]
["bitfinex-derivatives","SOLF0:USTF0",1739444174353,0.03477625,192.65,192.62,7.48231619]
["bitfinex-derivatives","SOLF0:USTF0",1739444175355,5.22487625,192.65,192.62,7.48231619]
["bitfinex-derivatives","SOLF0:USTF0",1739444175654,0.03477625,192.65,192.62,7.48231619]
["bitfinex-derivatives","SOLF0:USTF0",1739444175955,5.1904,192.64,192.62,7.48231619]
["bitfinex-derivatives","SOLF0:USTF0",1739444176150,0.03477625,192.65,192.62,7.48231619]
["bitfinex-derivatives","SOLF0:USTF0",1739444177556,7.46103403,192.63,192.62,0.02128216]
["bitfinex-derivatives","SOLF0:USTF0",1739444177758,7.46103403,192.63,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444177953,7.46103403,192.6,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739444178456,7.46103403,192.6,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444178859,7.46103403,192.6,192.54,12.65393403]
["bitfinex-derivatives","SOLF0:USTF0",1739444179154,0.03427491,192.59,192.54,12.65393403]
["bitfinex-derivatives","SOLF0:USTF0",1739444179355,0.03427491,192.59,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444182154,0.03427491,192.59,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444190655,5.22587491,192.59,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444190860,0.03427491,192.59,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444191361,0.03427491,192.59,192.54,12.65383403]
["bitfinex-derivatives","SOLF0:USTF0",1739444191858,5.1921,192.58,192.54,12.65383403]
["bitfinex-derivatives","SOLF0:USTF0",1739444192557,0.03427491,192.59,192.54,12.65383403]
["bitfinex-derivatives","SOLF0:USTF0",1739444192762,5.1921,192.57,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444195061,7.46103403,192.58,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444195264,7.46103403,192.6,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444195464,0.03484455,192.57,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444195765,0.03484455,192.57,192.54,12.65373403]
["bitfinex-derivatives","SOLF0:USTF0",1739444195965,0.03484455,192.57,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444196355,0.03484455,192.57,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739444196660,0.03484455,192.57,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444196965,0.03686981,192.58,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444197565,0.03686981,192.58,192.56,12.65343403]
["bitfinex-derivatives","SOLF0:USTF0",1739444207370,0.03686981,192.58,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739444211473,0.03686981,192.58,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444216073,0.03686981,192.58,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739444225380,0.03686981,192.58,192.56,12.65333403]
["bitfinex-derivatives","SOLF0:USTF0",1739444226579,0.03686981,192.58,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739444228686,0.03686981,192.58,192.56,12.65343403]
["bitfinex-derivatives","SOLF0:USTF0",1739444231284,0.03686981,192.58,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444231983,5.22876981,192.58,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444232186,0.03686981,192.58,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444232688,5.22896981,192.58,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444234489,0.03686981,192.58,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444236088,7.46103403,192.57,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444236294,7.46103403,192.55,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444236694,0.03986865,192.53,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444236894,0.03986865,192.53,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739444238802,0.03986865,192.53,192.5,12.65483403]
["bitfinex-derivatives","SOLF0:USTF0",1739444239001,0.03986865,192.53,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444240991,0.03986865,192.53,192.52,12.65453403]
["bitfinex-derivatives","SOLF0:USTF0",1739444253417,0.03986865,192.53,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444253905,0.03986865,192.53,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444254902,5.23306865,192.53,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444255705,5.23306865,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444255909,5.1935,192.52,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444256212,0.03986865,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444257306,0.03986865,192.53,192.48,12.65553403]
["bitfinex-derivatives","SOLF0:USTF0",1739444257511,0.03986865,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444257713,0.03986865,192.53,192.5,12.65503403]
["bitfinex-derivatives","SOLF0:USTF0",1739444260918,0.03986865,192.53,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739444261315,0.03986865,192.53,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444262220,0.03986865,192.53,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739444262520,0.03986865,192.53,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444263419,0.03986865,192.53,192.52,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739444267326,0.03986865,192.53,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739444267625,0.03986865,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444267826,7.50090268,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444268624,7.50090268,192.53,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739444269025,0.03986865,192.53,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739444269626,0.03986865,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444269820,0.03986865,192.53,192.5,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1739444271829,0.03986865,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444271830,12.69410268,192.53,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739444272027,7.50090268,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444273037,7.50090268,192.53,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739444273434,7.50090268,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444273730,12.69430268,192.53,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739444274230,5.1938,192.51,192.47,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739444274534,3.1226,192.52,192.46,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444274730,3.1226,192.52,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444275931,3.1226,192.52,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739444276129,3.1226,192.52,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444276432,3.1226,192.52,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739444277931,3.1226,192.52,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444278131,3.1226,192.52,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739444278530,1.5313,192.52,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739444278732,1.5313,192.52,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444279032,0.03986865,192.53,192.52,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739444280825,0.03986865,192.53,192.52,12.65453403]
["bitfinex-derivatives","SOLF0:USTF0",1739444285736,0.03986865,192.53,192.52,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739444289835,0.03986865,192.53,192.52,12.65453403]
["bitfinex-derivatives","SOLF0:USTF0",1739444293536,10.69883403,192.63,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739444293735,10.69883403,192.63,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444293936,5.1911,192.61,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444294132,5.1911,192.61,192.57,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739444294640,5.22741086,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444295346,5.22741086,192.61,192.57,5.22677605]
["bitfinex-derivatives","SOLF0:USTF0",1739444295543,7.49734489,192.61,192.57,5.22677605]
["bitfinex-derivatives","SOLF0:USTF0",1739444295739,5.1914,192.6,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444297544,5.1914,192.6,192.57,5.22697605]
["bitfinex-derivatives","SOLF0:USTF0",1739444299849,5.1914,192.6,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444300452,7.49734489,192.61,192.58,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1739444300646,0.03631086,192.61,192.58,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1739444301359,5.22751086,192.61,192.58,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1739444301557,5.22751086,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444301756,5.22751086,192.61,192.57,5.22677605]
["bitfinex-derivatives","SOLF0:USTF0",1739444303156,5.1913,192.6,192.57,5.22677605]
["bitfinex-derivatives","SOLF0:USTF0",1739444303562,7.49734489,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444303759,5.1918,192.58,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444305262,7.46103403,192.59,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444305464,5.1918,192.59,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444307261,7.49734489,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444307560,5.1918,192.58,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444308060,7.49734489,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444308266,0.03631086,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444308667,0.03631086,192.61,192.58,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444309167,5.22751086,192.61,192.58,12.65263403]
["bitfinex-derivatives","SOLF0:USTF0",1739444310465,5.22751086,192.61,192.58,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444310660,5.22751086,192.61,192.59,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739444311166,5.22751086,192.61,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739444312267,5.22751086,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444312268,5.1913,192.6,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444312467,5.1913,192.6,192.57,5.22687605]
["bitfinex-derivatives","SOLF0:USTF0",1739444312764,5.1913,192.6,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444313069,5.22741086,192.61,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739444314370,0.03631086,192.61,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739444314564,5.1913,192.6,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739444314770,7.46103403,192.59,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444315069,5.1918,192.58,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444316067,0.03631086,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444317066,5.1913,192.6,192.57,5.22687605]
["bitfinex-derivatives","SOLF0:USTF0",1739444317268,0.03631086,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444317670,5.1914,192.6,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444318272,5.1916,192.59,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444319564,0.03631086,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444319565,5.1914,192.6,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444319866,5.1914,192.6,192.57,5.22697605]
["bitfinex-derivatives","SOLF0:USTF0",1739444320371,5.1914,192.6,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444321471,0.03631086,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444321673,5.1914,192.6,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444321974,5.1914,192.6,192.57,5.22697605]
["bitfinex-derivatives","SOLF0:USTF0",1739444325976,7.49734489,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444326177,5.1917,192.59,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444327873,5.1918,192.58,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444329977,5.1917,192.59,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444331178,7.49734489,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444331383,5.1918,192.58,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444338583,5.1917,192.59,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444342290,7.49734489,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444342592,5.1918,192.58,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444344596,5.1917,192.59,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444345394,0.03631086,192.61,192.57,0.03487605]
["bitfinex-derivatives","SOLF0:USTF0",1739444345693,0.03631086,192.61,192.58,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444347097,0.03631086,192.61,192.59,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739444349701,0.03631086,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739444351404,0.03631086,192.61,192.6,12.65233403]
["bitfinex-derivatives","SOLF0:USTF0",1739444359707,12.65023403,192.68,192.64,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739444359904,7.46103403,192.68,192.64,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739444360205,7.46103403,192.68,192.63,12.65143403]
["bitfinex-derivatives","SOLF0:USTF0",1739444360406,7.46103403,192.68,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739444360905,0.03712022,192.67,192.64,0.03342162]
["bitfinex-derivatives","SOLF0:USTF0",1739444361104,5.1898,192.66,192.64,0.03342162]
["bitfinex-derivatives","SOLF0:USTF0",1739444367313,5.1898,192.66,192.64,5.22362162]
["bitfinex-derivatives","SOLF0:USTF0",1739444367609,0.03712022,192.67,192.64,0.03342162]
["bitfinex-derivatives","SOLF0:USTF0",1739444368707,5.22652022,192.67,192.64,5.22342162]
["bitfinex-derivatives","SOLF0:USTF0",1739444372311,0.03712022,192.67,192.64,0.03342162]
["bitfinex-derivatives","SOLF0:USTF0",1739444372612,0.03712022,192.67,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739444374716,0.03712022,192.67,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739444375216,0.03712022,192.67,192.64,0.03342162]
["bitfinex-derivatives","SOLF0:USTF0",1739444375917,0.03712022,192.67,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739444380016,0.03712022,192.67,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444380221,0.03712022,192.67,192.65,12.65093403]
["bitfinex-derivatives","SOLF0:USTF0",1739444380422,0.03712022,192.67,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444382019,0.03712022,192.67,192.65,12.65093403]
["bitfinex-derivatives","SOLF0:USTF0",1739444382925,0.03712022,192.67,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739444392232,1.5508,192.74,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739444392927,7.46103403,192.76,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739444393330,0.03421416,192.75,192.72,0.03306377]
["bitfinex-derivatives","SOLF0:USTF0",1739444393830,5.1876,192.74,192.72,0.03306377]
["bitfinex-derivatives","SOLF0:USTF0",1739444394130,0.03421416,192.75,192.72,0.03306377]
["bitfinex-derivatives","SOLF0:USTF0",1739444394330,5.1878,192.73,192.72,0.03306377]
["bitfinex-derivatives","SOLF0:USTF0",1739444403030,0.03421416,192.75,192.72,0.03306377]
["bitfinex-derivatives","SOLF0:USTF0",1739444403340,0.03421416,192.75,192.72,7.4940978]
["bitfinex-derivatives","SOLF0:USTF0",1739444403938,0.03421416,192.75,192.72,12.6820978]
["bitfinex-derivatives","SOLF0:USTF0",1739444404240,0.03421416,192.75,192.72,7.4940978]
["bitfinex-derivatives","SOLF0:USTF0",1739444404439,0.03421416,192.75,192.72,0.03306377]
["bitfinex-derivatives","SOLF0:USTF0",1739444404736,5.1877,192.74,192.72,0.03306377]
["bitfinex-derivatives","SOLF0:USTF0",1739444405835,5.1878,192.73,192.72,0.03306377]
["bitfinex-derivatives","SOLF0:USTF0",1739444406037,7.46103403,192.7,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444406238,5.1897,192.66,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444406441,7.46103403,192.66,192.61,28.82447801]
["bitfinex-derivatives","SOLF0:USTF0",1739444406830,5.19,192.65,192.61,28.82447801]
["bitfinex-derivatives","SOLF0:USTF0",1739444407036,5.19,192.65,192.61,28.86263488]
["bitfinex-derivatives","SOLF0:USTF0",1739444407037,0.03733563,192.65,192.61,28.86263488]
["bitfinex-derivatives","SOLF0:USTF0",1739444407439,0.03733563,192.65,192.62,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739444408240,0.03733563,192.65,192.61,34.05363488]
["bitfinex-derivatives","SOLF0:USTF0",1739444408542,0.03733563,192.65,192.61,28.86263488]
["bitfinex-derivatives","SOLF0:USTF0",1739444408738,7.46103403,192.64,192.61,28.86263488]
["bitfinex-derivatives","SOLF0:USTF0",1739444408942,12.65133403,192.64,192.61,28.86263488]
["bitfinex-derivatives","SOLF0:USTF0",1739444409143,12.65133403,192.64,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444409944,5.1905,192.63,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444410946,7.46103403,192.64,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444411748,5.22753563,192.65,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444412749,0.03733563,192.65,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444413049,5.1903,192.64,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444416148,0.03733563,192.65,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444416348,5.1903,192.64,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444418851,5.1903,192.64,192.61,5.22905687]
["bitfinex-derivatives","SOLF0:USTF0",1739444419147,5.1906,192.63,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444419355,7.46103403,192.64,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444420154,5.1908,192.62,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444421753,5.1905,192.63,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444422055,7.46103403,192.64,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444422452,5.1908,192.62,192.61,0.03815687]
["bitfinex-derivatives","SOLF0:USTF0",1739444423952,7.46103403,192.62,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444425155,0.03339623,192.61,192.57,0.03987318]
["bitfinex-derivatives","SOLF0:USTF0",1739444425754,5.1918,192.58,192.57,0.03987318]
["bitfinex-derivatives","SOLF0:USTF0",1739444426959,5.1927,192.55,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444427155,9.12073403,192.6,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444427356,9.12073403,192.6,192.5,38.57456929]
["bitfinex-derivatives","SOLF0:USTF0",1739444427357,9.12073403,192.6,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444427555,5.192,192.58,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444427956,9.12073403,192.6,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444428156,0.03772039,192.58,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444429061,5.22962039,192.58,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444431060,0.03772039,192.58,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444431262,0.03772039,192.58,192.52,12.65443403]
["bitfinex-derivatives","SOLF0:USTF0",1739444431760,5.1929,192.54,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444432364,5.1927,192.55,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444432662,7.49875442,192.58,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444432858,5.1926,192.56,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444433861,7.49875442,192.58,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444434066,5.1931,192.54,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444435366,5.1927,192.55,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444436066,7.49875442,192.58,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444437756,5.193,192.54,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444439468,5.1932,192.53,192.5,51.22950332]
["bitfinex-derivatives","SOLF0:USTF0",1739444439667,7.46103403,192.56,192.5,51.22950332]
["bitfinex-derivatives","SOLF0:USTF0",1739444439864,0.03441905,192.53,192.51,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739444440069,0.03441905,192.53,192.5,46.03560332]
["bitfinex-derivatives","SOLF0:USTF0",1739444440269,0.03441905,192.53,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444441069,0.03441905,192.53,192.52,12.65453403]
["bitfinex-derivatives","SOLF0:USTF0",1739444441370,0.03441905,192.53,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444443274,5.1935,192.52,192.5,38.57456929]
["bitfinex-derivatives","SOLF0:USTF0",1739444443463,5.1935,192.52,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444443869,5.22761905,192.53,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739444444270,0.03441905,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444444469,0.03441905,192.53,192.5,12.65483403]
["bitfinex-derivatives","SOLF0:USTF0",1739444444767,0.03441905,192.53,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444445472,0.03441905,192.53,192.5,12.65503403]
["bitfinex-derivatives","SOLF0:USTF0",1739444447673,0.03441905,192.53,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739444449674,0.03441905,192.53,192.5,12.65493403]
["bitfinex-derivatives","SOLF0:USTF0",1739444449974,0.03441905,192.53,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444450473,0.03441905,192.53,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444451077,0.03441905,192.53,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444451275,0.03441905,192.53,192.42,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1739444451276,0.03441905,192.53,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444456377,0.03441905,192.53,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444460179,0.03441905,192.53,192.52,12.65453403]
["bitfinex-derivatives","SOLF0:USTF0",1739444462981,0.03441905,192.53,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444463580,0.03441905,192.53,192.52,12.65453403]
["bitfinex-derivatives","SOLF0:USTF0",1739444464787,7.46103403,192.65,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739444464978,9.08893403,192.65,192.58,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444465883,0.03396097,192.63,192.59,0.03634073]
["bitfinex-derivatives","SOLF0:USTF0",1739444466591,5.191,192.62,192.59,0.03634073]
["bitfinex-derivatives","SOLF0:USTF0",1739444467293,0.03396097,192.63,192.59,0.03634073]
["bitfinex-derivatives","SOLF0:USTF0",1739444467488,0.03396097,192.63,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444467994,0.03396097,192.63,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739444471695,0.03396097,192.63,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444471997,0.03396097,192.63,192.62,12.65183403]
["bitfinex-derivatives","SOLF0:USTF0",1739444472492,5.1889,192.7,192.62,12.65183403]
["bitfinex-derivatives","SOLF0:USTF0",1739444472796,5.1889,192.7,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739444473698,5.22619646,192.7,192.66,5.22802455]
["bitfinex-derivatives","SOLF0:USTF0",1739444474896,12.65043403,192.67,192.66,0.03842455]
["bitfinex-derivatives","SOLF0:USTF0",1739444476899,0.03729646,192.7,192.66,0.03842455]
["bitfinex-derivatives","SOLF0:USTF0",1739444476900,7.46103403,192.69,192.66,0.03842455]
["bitfinex-derivatives","SOLF0:USTF0",1739444477098,0.03729646,192.7,192.66,0.03842455]
["bitfinex-derivatives","SOLF0:USTF0",1739444477300,0.03729646,192.7,192.66,5.22802455]
["bitfinex-derivatives","SOLF0:USTF0",1739444477491,5.22589646,192.7,192.66,0.03842455]
["bitfinex-derivatives","SOLF0:USTF0",1739444477696,0.03729646,192.7,192.66,0.03842455]
["bitfinex-derivatives","SOLF0:USTF0",1739444478098,0.03729646,192.7,192.67,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444478499,0.03729646,192.7,192.69,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444478794,0.03729646,192.7,192.69,12.64993403]
["bitfinex-derivatives","SOLF0:USTF0",1739444482903,0.03729646,192.7,192.67,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444483202,0.03729646,192.7,192.66,0.03842455]
["bitfinex-derivatives","SOLF0:USTF0",1739444483703,0.03729646,192.7,192.69,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444484508,0.03729646,192.7,192.69,12.64993403]
["bitfinex-derivatives","SOLF0:USTF0",1739444488707,7.46103403,192.77,192.69,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444488906,5.1872,192.76,192.72,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739444489809,5.22385555,192.76,192.72,5.22193741]
["bitfinex-derivatives","SOLF0:USTF0",1739444493107,0.03665555,192.76,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739444493313,0.03665555,192.76,192.72,0.03393741]
["bitfinex-derivatives","SOLF0:USTF0",1739444493812,5.22375555,192.76,192.72,0.03393741]
["bitfinex-derivatives","SOLF0:USTF0",1739444494009,0.03665555,192.76,192.72,0.03393741]
["bitfinex-derivatives","SOLF0:USTF0",1739444494909,0.03665555,192.76,192.74,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739444496410,5.22365555,192.76,192.73,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739444497914,0.03665555,192.76,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739444499014,0.03665555,192.76,192.73,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444499216,0.03665555,192.76,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739444499911,0.03665555,192.76,192.73,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444500115,0.03665555,192.76,192.74,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739444500316,0.03665555,192.76,192.73,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444500812,0.03665555,192.76,192.74,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739444501716,0.03665555,192.76,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739444504312,0.03665555,192.76,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739444506113,0.03665555,192.76,192.73,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444506320,0.03665555,192.76,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739444508820,0.03665555,192.76,192.73,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444509216,0.03665555,192.76,192.72,0.03393741]
["bitfinex-derivatives","SOLF0:USTF0",1739444509413,5.1873,192.75,192.72,5.22183741]
["bitfinex-derivatives","SOLF0:USTF0",1739444512822,5.22365555,192.76,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739444513013,0.03665555,192.76,192.73,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444513517,0.03665555,192.76,192.75,12.64833403]
["bitfinex-derivatives","SOLF0:USTF0",1739444515322,0.03665555,192.76,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444516013,0.03665555,192.76,192.75,12.64833403]
["bitfinex-derivatives","SOLF0:USTF0",1739444516919,5.1853,192.83,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739444517224,5.1853,192.83,192.8,12.64693403]
["bitfinex-derivatives","SOLF0:USTF0",1739444517731,7.46103403,192.85,192.8,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444518023,0.03549362,192.84,192.81,0.03861034]
["bitfinex-derivatives","SOLF0:USTF0",1739444518424,0.03549362,192.84,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739444518627,0.03549362,192.84,192.82,12.64623403]
["bitfinex-derivatives","SOLF0:USTF0",1739444519424,0.03549362,192.84,192.82,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444520027,0.03549362,192.84,192.81,0.03861034]
["bitfinex-derivatives","SOLF0:USTF0",1739444520328,7.46103403,192.83,192.81,0.03861034]
["bitfinex-derivatives","SOLF0:USTF0",1739444520531,5.1854,192.82,192.81,0.03861034]
["bitfinex-derivatives","SOLF0:USTF0",1739444520827,7.46103403,192.83,192.74,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444521028,5.187,192.77,192.74,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444522129,5.2200823,192.77,192.74,7.49572666]
["bitfinex-derivatives","SOLF0:USTF0",1739444523031,5.1873,192.75,192.74,0.03469263]
["bitfinex-derivatives","SOLF0:USTF0",1739444524727,5.187,192.76,192.74,0.03469263]
["bitfinex-derivatives","SOLF0:USTF0",1739444525629,7.49411633,192.77,192.74,0.03469263]
["bitfinex-derivatives","SOLF0:USTF0",1739444525830,0.0330823,192.77,192.74,0.03469263]
["bitfinex-derivatives","SOLF0:USTF0",1739444526031,0.0330823,192.77,192.76,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444526533,0.0330823,192.77,192.74,7.49572666]
["bitfinex-derivatives","SOLF0:USTF0",1739444527031,0.0330823,192.77,192.74,0.03469263]
["bitfinex-derivatives","SOLF0:USTF0",1739444527431,5.1873,192.75,192.74,0.03469263]
["bitfinex-derivatives","SOLF0:USTF0",1739444528127,5.187,192.76,192.74,0.03469263]
["bitfinex-derivatives","SOLF0:USTF0",1739444528530,0.0330823,192.77,192.74,0.03469263]
["bitfinex-derivatives","SOLF0:USTF0",1739444528927,5.1873,192.75,192.74,0.03469263]
["bitfinex-derivatives","SOLF0:USTF0",1739444532830,5.1871,192.76,192.74,0.03469263]
["bitfinex-derivatives","SOLF0:USTF0",1739444533623,0.0330823,192.77,192.74,7.49572666]
["bitfinex-derivatives","SOLF0:USTF0",1739444533823,0.0330823,192.77,192.76,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444534229,0.0330823,192.77,192.76,12.64803403]
["bitfinex-derivatives","SOLF0:USTF0",1739444534634,5.1852,192.83,192.76,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444534833,57.46945853,192.85,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444535038,57.46945853,192.85,192.81,12.64663403]
["bitfinex-derivatives","SOLF0:USTF0",1739444535238,62.65405853,192.85,192.81,12.64663403]
["bitfinex-derivatives","SOLF0:USTF0",1739444535537,5.1846,192.85,192.81,12.64663403]
["bitfinex-derivatives","SOLF0:USTF0",1739444535733,0.03438007,192.85,192.81,12.68125905]
["bitfinex-derivatives","SOLF0:USTF0",1739444536335,0.03438007,192.85,192.83,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444538640,0.03438007,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739444542437,3.1961,192.93,192.83,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444542742,5.1824,192.94,192.89,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444543540,0.03671018,192.93,192.9,5.21585855]
["bitfinex-derivatives","SOLF0:USTF0",1739444543741,0.03671018,192.93,192.91,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444545042,0.03671018,192.93,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739444545939,7.46103403,193.01,192.91,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444546142,7.46103403,193.01,192.82,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739444546143,5.1806,193.0,192.95,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444546337,7.46103403,193.01,192.95,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444547241,0.03482263,193.0,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739444547747,0.03482263,193.0,192.96,5.21821615]
["bitfinex-derivatives","SOLF0:USTF0",1739444547944,0.03482263,193.0,192.96,0.03661615]
["bitfinex-derivatives","SOLF0:USTF0",1739444548646,0.03482263,193.0,192.97,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444549145,5.21542263,193.0,192.97,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444551150,0.03482263,193.0,192.97,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444551344,0.03482263,193.0,192.97,12.64233403]
["bitfinex-derivatives","SOLF0:USTF0",1739444552548,5.21542263,193.0,192.97,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444552748,0.03482263,193.0,192.97,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444553148,5.181,192.99,192.97,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444553344,0.03482263,193.0,192.97,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444553946,5.21542263,193.0,192.97,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444554344,0.03482263,193.0,192.97,12.64233403]
["bitfinex-derivatives","SOLF0:USTF0",1739444555240,0.03482263,193.0,192.98,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1739444557450,0.03482263,193.0,192.97,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444557650,5.21542263,193.0,192.97,12.64233403]
["bitfinex-derivatives","SOLF0:USTF0",1739444557851,0.03482263,193.0,192.97,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444558246,5.21542263,193.0,192.97,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444558552,7.46103403,192.99,192.96,0.03661615]
["bitfinex-derivatives","SOLF0:USTF0",1739444558754,5.182,192.95,192.91,12.64373403]
["bitfinex-derivatives","SOLF0:USTF0",1739444559852,5.21974161,192.95,192.91,12.67810969]
["bitfinex-derivatives","SOLF0:USTF0",1739444560152,0.03774161,192.95,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739444560353,0.03774161,192.95,192.91,7.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1739444560753,5.21984161,192.95,192.91,12.67830969]
["bitfinex-derivatives","SOLF0:USTF0",1739444560954,0.03774161,192.95,192.91,7.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1739444561349,5.1823,192.94,192.91,12.67840969]
["bitfinex-derivatives","SOLF0:USTF0",1739444563453,5.1823,192.94,192.91,7.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1739444564948,0.03774161,192.95,192.91,7.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1739444565852,5.1827,192.93,192.91,7.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1739444566654,5.1822,192.94,192.91,7.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1739444567452,5.1825,192.93,192.91,7.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1739444567751,0.03774161,192.95,192.91,7.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1739444568452,5.1822,192.94,192.91,12.67830969]
["bitfinex-derivatives","SOLF0:USTF0",1739444568754,0.03774161,192.95,192.91,12.67830969]
["bitfinex-derivatives","SOLF0:USTF0",1739444568953,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444570354,5.21964161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444571246,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444572153,0.03774161,192.95,192.94,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739444579454,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444579655,0.03774161,192.95,192.93,12.64343403]
["bitfinex-derivatives","SOLF0:USTF0",1739444580159,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444581058,0.03774161,192.95,192.93,12.64323403]
["bitfinex-derivatives","SOLF0:USTF0",1739444582554,5.21984161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444583261,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444583762,0.03774161,192.95,192.94,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739444584061,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444584864,0.03774161,192.95,192.93,12.64343403]
["bitfinex-derivatives","SOLF0:USTF0",1739444585055,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444585763,0.03774161,192.95,192.94,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739444586262,0.03774161,192.95,192.93,12.64333403]
["bitfinex-derivatives","SOLF0:USTF0",1739444587164,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444587363,0.03774161,192.95,192.94,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739444590363,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444590569,0.03774161,192.95,192.93,12.64343403]
["bitfinex-derivatives","SOLF0:USTF0",1739444590869,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444591065,0.03774161,192.95,192.94,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739444598372,0.03774161,192.95,192.91,7.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1739444599269,0.03774161,192.95,192.92,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739444600271,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444600473,0.03774161,192.95,192.93,12.64343403]
["bitfinex-derivatives","SOLF0:USTF0",1739444600671,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444601275,5.21984161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444601474,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444604274,0.03774161,192.95,192.93,12.64343403]
["bitfinex-derivatives","SOLF0:USTF0",1739444604682,0.03774161,192.95,192.93,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444605481,0.03774161,192.95,192.91,7.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1739444605682,0.03774161,192.95,192.91,0.03437566]
["bitfinex-derivatives","SOLF0:USTF0",1739444607481,7.46103403,192.93,192.91,0.03437566]
["bitfinex-derivatives","SOLF0:USTF0",1739444607883,5.1827,192.92,192.91,0.03437566]
["bitfinex-derivatives","SOLF0:USTF0",1739444614691,5.1838,192.88,192.87,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444614889,7.46103403,192.91,192.85,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444615285,5.1847,192.85,192.83,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444615687,7.46103403,192.87,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444615889,0.03619376,192.86,192.82,0.03836602]
["bitfinex-derivatives","SOLF0:USTF0",1739444616191,7.46103403,192.85,192.82,0.03836602]
["bitfinex-derivatives","SOLF0:USTF0",1739444617093,5.1851,192.83,192.82,0.03836602]
["bitfinex-derivatives","SOLF0:USTF0",1739444617791,5.1859,192.8,192.77,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444618686,5.1857,192.81,192.77,12.64773403]
["bitfinex-derivatives","SOLF0:USTF0",1739444618891,0.03365291,192.8,192.77,12.68586129]
["bitfinex-derivatives","SOLF0:USTF0",1739444621700,0.03365291,192.8,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444627603,0.03365291,192.8,192.77,7.49916129]
["bitfinex-derivatives","SOLF0:USTF0",1739444627804,0.03365291,192.8,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444628199,5.1862,192.79,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444628397,0.03365291,192.8,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444628804,5.1865,192.78,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444629004,0.03365291,192.8,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444629405,5.1864,192.79,192.77,7.49916129]
["bitfinex-derivatives","SOLF0:USTF0",1739444631303,0.03365291,192.8,192.77,7.49916129]
["bitfinex-derivatives","SOLF0:USTF0",1739444631506,0.03365291,192.8,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444631708,5.1865,192.78,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444632705,1.66225291,192.8,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444634808,5.1865,192.78,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444641908,1.66225291,192.8,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444642412,5.1862,192.79,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444642612,1.66225291,192.8,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444642912,5.1864,192.79,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444643107,1.66225291,192.8,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444644016,5.1865,192.78,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444646114,1.66225291,192.8,192.77,0.03812726]
["bitfinex-derivatives","SOLF0:USTF0",1739444646412,1.66225291,192.8,192.77,7.49916129]
["bitfinex-derivatives","SOLF0:USTF0",1739444648118,5.1865,192.78,192.77,7.49916129]
["bitfinex-derivatives","SOLF0:USTF0",1739444648811,0.03365291,192.8,192.77,7.49916129]
["bitfinex-derivatives","SOLF0:USTF0",1739444649111,0.03365291,192.8,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444649316,0.03365291,192.8,192.79,12.64723403]
["bitfinex-derivatives","SOLF0:USTF0",1739444650413,3.1607,192.9,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739444650718,3.1607,192.9,192.85,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444651515,0.03559683,192.89,192.86,0.03757054]
["bitfinex-derivatives","SOLF0:USTF0",1739444651810,0.03559683,192.89,192.87,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444654420,7.49663086,192.89,192.86,0.03757054]
["bitfinex-derivatives","SOLF0:USTF0",1739444654920,5.184,192.87,192.86,0.03757054]
["bitfinex-derivatives","SOLF0:USTF0",1739444656615,12.64503403,192.87,192.86,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739444658113,7.46103403,192.87,192.77,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444658311,7.46103403,192.82,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444659216,7.46103403,192.82,192.77,0.03491845]
["bitfinex-derivatives","SOLF0:USTF0",1739444659422,5.1867,192.78,192.77,0.03491845]
["bitfinex-derivatives","SOLF0:USTF0",1739444676640,5.1877,192.74,192.71,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444676842,7.46103403,192.76,192.69,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444677241,5.1881,192.72,192.69,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444677741,5.22118867,192.72,192.69,7.49487316]
["bitfinex-derivatives","SOLF0:USTF0",1739444678141,5.1883,192.71,192.69,7.49487316]
["bitfinex-derivatives","SOLF0:USTF0",1739444678537,0.03308867,192.72,192.69,7.49487316]
["bitfinex-derivatives","SOLF0:USTF0",1739444679337,0.03308867,192.72,192.71,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444682845,5.22118867,192.72,192.71,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444683243,0.03308867,192.72,192.71,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444684047,0.03308867,192.72,192.69,7.49487316]
["bitfinex-derivatives","SOLF0:USTF0",1739444684647,5.22118867,192.72,192.69,7.49487316]
["bitfinex-derivatives","SOLF0:USTF0",1739444685349,5.22118867,192.72,192.69,12.68367316]
["bitfinex-derivatives","SOLF0:USTF0",1739444686553,0.03308867,192.72,192.69,7.49487316]
["bitfinex-derivatives","SOLF0:USTF0",1739444686853,0.03308867,192.72,192.69,0.03383913]
["bitfinex-derivatives","SOLF0:USTF0",1739444688148,5.1886,192.7,192.69,0.03383913]
["bitfinex-derivatives","SOLF0:USTF0",1739444700154,12.64963403,192.7,192.69,0.03383913]
["bitfinex-derivatives","SOLF0:USTF0",1739444700351,12.64963403,192.7,192.61,50.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1739444700352,7.46103403,192.7,192.61,57.5243134]
["bitfinex-derivatives","SOLF0:USTF0",1739444700552,7.46103403,192.66,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444700958,5.1904,192.64,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444701161,7.46103403,192.66,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444701661,0.03877092,192.65,192.62,0.02806711]
["bitfinex-derivatives","SOLF0:USTF0",1739444702061,0.03877092,192.65,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739444702258,0.03877092,192.65,192.62,0.02806711]
["bitfinex-derivatives","SOLF0:USTF0",1739444702963,0.03877092,192.65,192.62,5.21876711]
["bitfinex-derivatives","SOLF0:USTF0",1739444703161,5.22877092,192.65,192.62,0.02806711]
["bitfinex-derivatives","SOLF0:USTF0",1739444707768,0.03877092,192.65,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444708370,5.22877092,192.65,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444708961,0.03877092,192.65,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444709265,1.537,192.75,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444709471,1.537,192.75,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444709670,5.1881,192.72,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444710269,1.537,192.75,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444710463,0.03332439,192.73,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444711273,5.22132439,192.73,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444711468,0.03332439,192.73,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444712173,5.22122439,192.73,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444712772,0.03332439,192.73,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444713569,0.03332439,192.73,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444716773,0.03332439,192.73,192.72,12.64913403]
["bitfinex-derivatives","SOLF0:USTF0",1739444717375,7.46103403,192.8,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444717668,21.21853984,192.84,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739444717669,19.45836978,192.84,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739444718075,8.97693403,192.84,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739444718674,5.1857,192.81,192.79,0.03305041]
["bitfinex-derivatives","SOLF0:USTF0",1739444718875,0.0376949,192.83,192.79,0.03305041]
["bitfinex-derivatives","SOLF0:USTF0",1739444719376,5.1854,192.82,192.79,0.03305041]
["bitfinex-derivatives","SOLF0:USTF0",1739444720276,0.0376949,192.83,192.79,0.03305041]
["bitfinex-derivatives","SOLF0:USTF0",1739444720469,7.46103403,192.82,192.79,0.03305041]
["bitfinex-derivatives","SOLF0:USTF0",1739444721477,12.64693403,192.8,192.79,0.03305041]
["bitfinex-derivatives","SOLF0:USTF0",1739444721675,7.46103403,192.8,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739444721869,7.46103403,192.8,192.7,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1739444721870,7.46103403,192.78,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444722070,5.188,192.73,192.68,12.64993403]
["bitfinex-derivatives","SOLF0:USTF0",1739444722275,7.46103403,192.74,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444722881,5.1886,192.71,192.68,0.03871131]
["bitfinex-derivatives","SOLF0:USTF0",1739444723075,7.49949151,192.72,192.68,0.03871131]
["bitfinex-derivatives","SOLF0:USTF0",1739444723978,5.1884,192.71,192.68,0.03871131]
["bitfinex-derivatives","SOLF0:USTF0",1739444725279,0.03845748,192.72,192.68,7.49974534]
["bitfinex-derivatives","SOLF0:USTF0",1739444725480,0.03845748,192.72,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444725781,0.03845748,192.72,192.7,12.64953403]
["bitfinex-derivatives","SOLF0:USTF0",1739444728283,0.03845748,192.72,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444728577,0.03845748,192.72,192.68,7.49974534]
["bitfinex-derivatives","SOLF0:USTF0",1739444728782,7.49949151,192.72,192.68,0.03871131]
["bitfinex-derivatives","SOLF0:USTF0",1739444729685,5.1886,192.71,192.68,0.03871131]
["bitfinex-derivatives","SOLF0:USTF0",1739444730183,7.49949151,192.72,192.68,0.03871131]
["bitfinex-derivatives","SOLF0:USTF0",1739444730383,5.1889,192.69,192.68,0.03871131]
["bitfinex-derivatives","SOLF0:USTF0",1739444730580,7.49949151,192.72,192.68,0.03871131]
["bitfinex-derivatives","SOLF0:USTF0",1739444730880,5.1889,192.69,192.68,0.03871131]
["bitfinex-derivatives","SOLF0:USTF0",1739444735385,5.1889,192.69,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444735386,5.1902,192.65,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444735685,7.46103403,192.67,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444735885,5.1903,192.64,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444736086,7.46103403,192.67,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444736281,5.2232733,192.65,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444736882,0.0332733,192.65,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444737081,0.0332733,192.65,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444737287,7.49430733,192.65,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444737986,5.1907,192.63,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444738187,7.49430733,192.65,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444738387,0.0332733,192.65,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444738684,5.1904,192.64,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444739087,0.0332733,192.65,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444739384,5.1906,192.63,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444742789,5.1903,192.64,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444743587,0.0332733,192.65,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444743791,5.1905,192.63,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444746581,5.1903,192.64,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444746785,0.0332733,192.65,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444746985,0.0332733,192.65,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444747186,0.0332733,192.65,192.64,12.65123403]
["bitfinex-derivatives","SOLF0:USTF0",1739444748192,0.0332733,192.65,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444748388,0.0332733,192.65,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444748790,0.0332733,192.65,192.62,12.65153403]
["bitfinex-derivatives","SOLF0:USTF0",1739444748992,0.0332733,192.65,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444750190,0.0332733,192.65,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739444752288,0.0332733,192.65,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739444752493,0.0332733,192.65,192.64,12.65123403]
["bitfinex-derivatives","SOLF0:USTF0",1739444753291,0.0332733,192.65,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444753795,0.0332733,192.65,192.62,12.65173403]
["bitfinex-derivatives","SOLF0:USTF0",1739444754098,0.0332733,192.65,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444754394,5.1902,192.64,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444754694,5.1902,192.64,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444754894,0.0332733,192.65,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444755297,5.1908,192.62,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444757500,5.1906,192.63,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444763912,7.49430733,192.65,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444764117,0.0332733,192.65,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444764813,0.0332733,192.65,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444765613,7.46103403,192.63,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444765812,5.1908,192.62,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444773224,5.2234733,192.65,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444773821,0.0332733,192.65,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444774921,0.0332733,192.65,192.64,12.65123403]
["bitfinex-derivatives","SOLF0:USTF0",1739444775622,10.51627325,192.7,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444775922,10.51627325,192.7,192.61,0.0284007]
["bitfinex-derivatives","SOLF0:USTF0",1739444775923,57.46945853,192.73,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739444776124,57.46945853,192.73,192.68,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444776320,57.46945853,192.73,192.62,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1739444776321,57.46945853,192.73,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739444776518,57.46945853,192.73,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444776925,57.50240009,192.73,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739444777125,57.50240009,192.73,192.7,7.49734042]
["bitfinex-derivatives","SOLF0:USTF0",1739444777823,0.03294156,192.73,192.7,7.49734042]
["bitfinex-derivatives","SOLF0:USTF0",1739444778022,0.03294156,192.73,192.7,12.68594042]
["bitfinex-derivatives","SOLF0:USTF0",1739444778722,0.03294156,192.73,192.7,7.49734042]
["bitfinex-derivatives","SOLF0:USTF0",1739444779027,7.46103403,192.72,192.7,0.03630639]
["bitfinex-derivatives","SOLF0:USTF0",1739444779418,5.1882,192.72,192.7,0.03630639]
["bitfinex-derivatives","SOLF0:USTF0",1739444780624,0.03294156,192.73,192.7,0.03630639]
["bitfinex-derivatives","SOLF0:USTF0",1739444781030,0.03294156,192.73,192.7,7.49734042]
["bitfinex-derivatives","SOLF0:USTF0",1739444781332,0.03294156,192.73,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444782031,0.03294156,192.73,192.72,12.64913403]
["bitfinex-derivatives","SOLF0:USTF0",1739444787631,0.03294156,192.73,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739444788235,0.03294156,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739444789735,0.03294156,192.73,192.72,12.64913403]
["bitfinex-derivatives","SOLF0:USTF0",1739444793436,0.03294156,192.73,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444794233,0.03294156,192.73,192.72,12.64913403]
["bitfinex-derivatives","SOLF0:USTF0",1739444797731,8.99023403,192.82,192.72,12.64913403]
["bitfinex-derivatives","SOLF0:USTF0",1739444797732,8.99023403,192.82,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444797937,8.99023403,192.82,192.76,12.64783403]
["bitfinex-derivatives","SOLF0:USTF0",1739444798139,5.1864,192.79,192.76,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444798941,5.22520229,192.79,192.76,7.50017159]
["bitfinex-derivatives","SOLF0:USTF0",1739444799136,0.03880229,192.79,192.76,12.68697159]
["bitfinex-derivatives","SOLF0:USTF0",1739444799533,0.03880229,192.79,192.76,7.50017159]
["bitfinex-derivatives","SOLF0:USTF0",1739444799839,0.03880229,192.79,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739444801542,0.03880229,192.79,192.76,12.68717159]
["bitfinex-derivatives","SOLF0:USTF0",1739444802545,5.22500229,192.79,192.76,12.68717159]
["bitfinex-derivatives","SOLF0:USTF0",1739444802743,0.03880229,192.79,192.77,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739444804746,0.03880229,192.79,192.78,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739444805544,0.03880229,192.79,192.78,12.64753403]
["bitfinex-derivatives","SOLF0:USTF0",1739444806147,5.1848,192.84,192.78,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444806347,5.1848,192.84,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444806548,9.03983403,192.88,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444806847,5.1852,192.83,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444809255,5.21939217,192.84,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444809452,0.03449217,192.84,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444810048,0.03449217,192.84,192.81,12.64663403]
["bitfinex-derivatives","SOLF0:USTF0",1739444810553,5.1853,192.83,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444811753,0.03449217,192.84,192.81,12.64663403]
["bitfinex-derivatives","SOLF0:USTF0",1739444812456,5.21959217,192.84,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444812756,0.03449217,192.84,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444813054,5.1854,192.83,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444813752,5.21939217,192.84,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444816054,5.21939217,192.84,192.81,12.64663403]
["bitfinex-derivatives","SOLF0:USTF0",1739444816254,0.03449217,192.84,192.81,12.64663403]
["bitfinex-derivatives","SOLF0:USTF0",1739444817856,5.21939217,192.84,192.81,12.64663403]
["bitfinex-derivatives","SOLF0:USTF0",1739444820354,0.03449217,192.84,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444820559,7.46103403,192.82,192.8,0.03670702]
["bitfinex-derivatives","SOLF0:USTF0",1739444821359,5.1856,192.81,192.8,0.03670702]
["bitfinex-derivatives","SOLF0:USTF0",1739444823858,0.03449217,192.84,192.8,0.03670702]
["bitfinex-derivatives","SOLF0:USTF0",1739444824051,0.03449217,192.84,192.83,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444825653,0.03449217,192.84,192.83,12.64613403]
["bitfinex-derivatives","SOLF0:USTF0",1739444827966,0.03449217,192.84,192.81,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444828467,0.03449217,192.84,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739444829966,0.03449217,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739444835073,0.03449217,192.84,192.83,12.64613403]
["bitfinex-derivatives","SOLF0:USTF0",1739444838784,0.03449217,192.84,192.83,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444840279,0.03449217,192.84,192.83,12.64613403]
["bitfinex-derivatives","SOLF0:USTF0",1739444841287,7.46103403,192.92,192.83,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444841587,5.1843,192.87,192.85,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444843683,5.21986041,192.88,192.85,12.64553403]
["bitfinex-derivatives","SOLF0:USTF0",1739444843884,0.03606041,192.88,192.87,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444844282,0.03606041,192.88,192.87,12.64503403]
["bitfinex-derivatives","SOLF0:USTF0",1739444858089,1.6026,192.97,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739444858295,1.6026,192.97,192.92,12.64363403]
["bitfinex-derivatives","SOLF0:USTF0",1739444859394,0.03680155,192.96,192.93,0.03851112]
["bitfinex-derivatives","SOLF0:USTF0",1739444860092,5.1819,192.95,192.93,0.03851112]
["bitfinex-derivatives","SOLF0:USTF0",1739444860894,0.03680155,192.96,192.93,0.03851112]
["bitfinex-derivatives","SOLF0:USTF0",1739444861095,5.1822,192.94,192.93,0.03851112]
["bitfinex-derivatives","SOLF0:USTF0",1739444862794,12.64323403,192.94,192.93,0.03851112]
["bitfinex-derivatives","SOLF0:USTF0",1739444864799,5.1822,192.94,192.93,0.03851112]
["bitfinex-derivatives","SOLF0:USTF0",1739444879601,12.64323403,192.94,192.93,0.03851112]
["bitfinex-derivatives","SOLF0:USTF0",1739444880613,12.64323403,192.94,192.93,1.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739444890417,7.46103403,192.94,192.82,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444890614,7.46103403,192.88,192.82,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444891019,5.1841,192.87,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739444891522,5.2196024,192.87,192.84,5.22024526]
["bitfinex-derivatives","SOLF0:USTF0",1739444891922,5.2196024,192.87,192.84,12.68127929]
["bitfinex-derivatives","SOLF0:USTF0",1739444893824,0.0355024,192.87,192.84,12.68127929]
["bitfinex-derivatives","SOLF0:USTF0",1739444894023,5.1844,192.86,192.84,12.68127929]
["bitfinex-derivatives","SOLF0:USTF0",1739444894225,0.0355024,192.87,192.84,12.68127929]
["bitfinex-derivatives","SOLF0:USTF0",1739444894823,0.0355024,192.87,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444895621,0.0355024,192.87,192.86,12.64533403]
["bitfinex-derivatives","SOLF0:USTF0",1739444896119,5.1826,192.93,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444896328,68.02835862,192.96,192.92,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444896519,10.55890009,192.96,192.92,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444896715,1.6026,192.97,192.92,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444897322,5.1822,192.94,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444897626,0.03971023,192.96,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444900323,5.1822,192.94,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444901729,7.50074426,192.96,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444901919,5.182,192.95,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444903030,5.1822,192.94,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444904534,5.1819,192.95,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444905732,5.1822,192.94,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444906327,0.03971023,192.96,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444906632,5.1819,192.95,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444906834,0.03971023,192.96,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444907833,0.03971023,192.96,192.93,5.21978466]
["bitfinex-derivatives","SOLF0:USTF0",1739444908030,0.03971023,192.96,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444908232,0.03971023,192.96,192.93,5.21998466]
["bitfinex-derivatives","SOLF0:USTF0",1739444908631,0.03971023,192.96,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444908832,5.1821,192.95,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444913230,0.03971023,192.96,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444913435,0.03971023,192.96,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444913733,0.03971023,192.96,192.94,12.64313403]
["bitfinex-derivatives","SOLF0:USTF0",1739444913933,0.03971023,192.96,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444914133,0.92225527,192.95,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444914333,1.84450602,192.95,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444915036,1.84450602,192.95,192.94,12.64313403]
["bitfinex-derivatives","SOLF0:USTF0",1739444917037,1.84450602,192.95,192.94,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444917434,1.84450602,192.95,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444917435,7.02660602,192.95,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444919037,5.1822,192.94,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444920244,1.84450602,192.95,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444920742,7.02640602,192.95,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444921946,5.1822,192.94,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444922347,12.64323403,192.94,192.93,0.03758466]
["bitfinex-derivatives","SOLF0:USTF0",1739444924447,5.1836,192.89,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444924948,5.1843,192.86,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444929351,0.03837285,192.87,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444929548,5.22247285,192.87,192.84,12.64583403]
["bitfinex-derivatives","SOLF0:USTF0",1739444929946,0.03837285,192.87,192.84,12.64583403]
["bitfinex-derivatives","SOLF0:USTF0",1739444931254,5.22247285,192.87,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444931552,0.03837285,192.87,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444932153,0.03837285,192.87,192.84,12.64563403]
["bitfinex-derivatives","SOLF0:USTF0",1739444933951,0.03837285,192.87,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444934156,0.03837285,192.87,192.86,12.64533403]
["bitfinex-derivatives","SOLF0:USTF0",1739444936058,0.03837285,192.87,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444937760,0.03837285,192.87,192.86,12.64533403]
["bitfinex-derivatives","SOLF0:USTF0",1739444938058,0.03837285,192.87,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444939759,0.03837285,192.87,192.83,1.59716051]
["bitfinex-derivatives","SOLF0:USTF0",1739444939760,0.03837285,192.87,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444941363,5.1843,192.86,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444941764,0.03837285,192.87,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444941966,0.03837285,192.87,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444942967,5.22237285,192.87,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444943472,0.03837285,192.87,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444943667,5.1844,192.86,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444944970,5.1846,192.85,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444946566,5.1848,192.84,192.83,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1739444947270,5.1848,192.85,192.83,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1739444951576,5.1848,192.84,192.83,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1739444953870,5.1847,192.85,192.83,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1739444954065,0.03837285,192.87,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444954265,0.03837285,192.87,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444954466,5.22247285,192.87,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444955767,0.03837285,192.87,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444956265,5.22237285,192.87,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444956969,0.03837285,192.87,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444957766,0.03837285,192.87,192.86,12.64533403]
["bitfinex-derivatives","SOLF0:USTF0",1739444967371,0.03837285,192.87,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444969176,0.03837285,192.87,192.86,12.64533403]
["bitfinex-derivatives","SOLF0:USTF0",1739444970076,0.03837285,192.87,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444971069,0.03837285,192.87,192.86,12.64533403]
["bitfinex-derivatives","SOLF0:USTF0",1739444979084,0.03837285,192.87,192.86,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444981886,0.03837285,192.87,192.84,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444982484,0.03837285,192.87,192.83,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1739444982485,5.1844,192.86,192.83,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1739444984186,5.1848,192.84,192.83,0.03676051]
["bitfinex-derivatives","SOLF0:USTF0",1739444997792,7.46103403,192.85,192.78,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444998495,5.1861,192.8,192.78,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444998993,0.03957463,192.81,192.78,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444999194,5.1859,192.8,192.78,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739444999994,0.03957463,192.81,192.78,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445000293,5.1862,192.79,192.78,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445003200,5.1865,192.78,192.77,0.03467771]
["bitfinex-derivatives","SOLF0:USTF0",1739445003497,5.1865,192.78,192.77,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445006297,12.64753403,192.78,192.77,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445006700,5.1865,192.78,192.77,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445007300,12.64753403,192.78,192.77,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445010903,28.20753403,192.78,192.77,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445011103,5.1891,192.69,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445011702,5.1891,192.69,192.68,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445013202,5.2215019,192.7,192.68,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445013608,0.0328019,192.7,192.68,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445014608,0.0328019,192.7,192.67,0.03789486]
["bitfinex-derivatives","SOLF0:USTF0",1739445014806,5.1891,192.68,192.67,0.03789486]
["bitfinex-derivatives","SOLF0:USTF0",1739445016100,5.2216019,192.7,192.67,0.03789486]
["bitfinex-derivatives","SOLF0:USTF0",1739445016511,0.0328019,192.7,192.67,0.03789486]
["bitfinex-derivatives","SOLF0:USTF0",1739445016809,5.1891,192.68,192.67,0.03789486]
["bitfinex-derivatives","SOLF0:USTF0",1739445020715,5.1891,192.68,192.67,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445020914,12.65013403,192.68,192.67,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445025817,5.1891,192.68,192.67,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445026720,5.1889,192.69,192.67,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445026922,0.0328019,192.7,192.67,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445027224,5.2215019,192.7,192.67,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445027620,0.0328019,192.7,192.67,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445027925,0.0328019,192.7,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739445028623,42.01453859,192.78,192.68,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445028826,42.01453859,192.78,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445029324,5.1872,192.76,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445029520,42.01453859,192.78,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445029826,0.03586218,192.76,192.72,7.49836871]
["bitfinex-derivatives","SOLF0:USTF0",1739445031120,5.22296218,192.76,192.72,12.68626871]
["bitfinex-derivatives","SOLF0:USTF0",1739445031925,5.22296218,192.76,192.72,7.49836871]
["bitfinex-derivatives","SOLF0:USTF0",1739445033028,5.1873,192.75,192.72,7.49836871]
["bitfinex-derivatives","SOLF0:USTF0",1739445033623,5.1876,192.74,192.72,7.49836871]
["bitfinex-derivatives","SOLF0:USTF0",1739445034528,5.1878,192.73,192.72,0.03733468]
["bitfinex-derivatives","SOLF0:USTF0",1739445036030,5.1875,192.75,192.72,0.03733468]
["bitfinex-derivatives","SOLF0:USTF0",1739445036224,7.49689621,192.76,192.72,0.03733468]
["bitfinex-derivatives","SOLF0:USTF0",1739445037429,5.1873,192.75,192.72,0.03733468]
["bitfinex-derivatives","SOLF0:USTF0",1739445037625,0.03586218,192.76,192.72,0.03733468]
["bitfinex-derivatives","SOLF0:USTF0",1739445038626,0.03586218,192.76,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739445040425,0.03586218,192.76,192.74,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739445040733,0.03586218,192.76,192.72,7.49836871]
["bitfinex-derivatives","SOLF0:USTF0",1739445041135,0.03586218,192.76,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739445042135,0.03586218,192.76,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739445048235,12.64663403,192.82,192.79,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1739445048434,7.46103403,192.82,192.77,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445048733,7.46103403,192.82,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445048940,5.1861,192.8,192.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739445049235,5.1861,192.8,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445049531,5.22342342,192.8,192.76,0.0354522]
["bitfinex-derivatives","SOLF0:USTF0",1739445050037,0.03732342,192.8,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739445051435,0.03732342,192.8,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739445051940,0.03732342,192.8,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739445052337,0.03732342,192.8,192.77,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445052837,0.03732342,192.8,192.78,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739445053236,0.03732342,192.8,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445053436,0.03732342,192.8,192.79,12.64723403]
["bitfinex-derivatives","SOLF0:USTF0",1739445054341,5.1849,192.84,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445054540,7.46103403,192.86,192.79,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445055040,5.1847,192.85,192.81,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739445055636,5.22107445,192.85,192.81,5.22097733]
["bitfinex-derivatives","SOLF0:USTF0",1739445056142,0.03637445,192.85,192.81,5.22097733]
["bitfinex-derivatives","SOLF0:USTF0",1739445056442,0.03637445,192.85,192.81,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1739445056744,5.1853,192.83,192.81,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1739445057943,0.03637445,192.85,192.81,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1739445058244,5.1854,192.82,192.81,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1739445059443,0.03637445,192.85,192.81,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1739445059444,5.185,192.84,192.81,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1739445059945,5.1852,192.83,192.81,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1739445060245,0.03637445,192.85,192.81,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1739445061336,5.1853,192.83,192.81,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1739445062147,5.1854,192.82,192.81,0.03547733]
["bitfinex-derivatives","SOLF0:USTF0",1739445064741,7.46103403,192.82,192.75,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445065141,7.46103403,192.8,192.73,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445065342,5.1871,192.76,192.73,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445065944,5.22299854,192.76,192.73,7.50076826]
["bitfinex-derivatives","SOLF0:USTF0",1739445066145,5.1873,192.75,192.73,7.50076826]
["bitfinex-derivatives","SOLF0:USTF0",1739445067042,5.1875,192.74,192.73,0.03973423]
["bitfinex-derivatives","SOLF0:USTF0",1739445076554,12.64853403,192.74,192.73,0.03973423]
["bitfinex-derivatives","SOLF0:USTF0",1739445079456,12.64853403,192.74,192.73,3.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445083261,13.57142969,192.74,192.73,3.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445083857,12.64853403,192.74,192.73,3.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445109486,12.64853403,192.74,192.73,3.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445117289,13.57143896,192.74,192.73,3.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445122197,5.1895,192.67,192.65,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739445122490,7.46103403,192.67,192.65,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739445122988,5.1897,192.66,192.65,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739445123192,7.49418641,192.67,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445123391,7.46103403,192.65,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445125094,12.65103403,192.65,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445145921,7.46103403,192.65,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445150226,0.03315238,192.67,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445150727,0.03315238,192.67,192.64,1.6102231]
["bitfinex-derivatives","SOLF0:USTF0",1739445152122,0.03315238,192.67,192.64,6.8002231]
["bitfinex-derivatives","SOLF0:USTF0",1739445152526,0.03315238,192.67,192.64,1.6102231]
["bitfinex-derivatives","SOLF0:USTF0",1739445154027,5.22265238,192.67,192.64,1.6102231]
["bitfinex-derivatives","SOLF0:USTF0",1739445162434,0.03315238,192.67,192.64,6.8004231]
["bitfinex-derivatives","SOLF0:USTF0",1739445166039,0.03315238,192.67,192.64,1.6102231]
["bitfinex-derivatives","SOLF0:USTF0",1739445167042,5.1897,192.66,192.64,1.6102231]
["bitfinex-derivatives","SOLF0:USTF0",1739445167239,0.03315238,192.67,192.64,1.6102231]
["bitfinex-derivatives","SOLF0:USTF0",1739445169848,5.22275238,192.67,192.64,1.6102231]
["bitfinex-derivatives","SOLF0:USTF0",1739445170546,7.49418641,192.67,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445170745,7.46103403,192.65,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445172045,12.65103403,192.65,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445173751,5.19,192.65,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445174552,12.68378641,192.67,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445174749,5.22275238,192.67,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445174947,0.03315238,192.67,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445176152,0.03315238,192.67,192.65,12.65093403]
["bitfinex-derivatives","SOLF0:USTF0",1739445181155,0.03315238,192.67,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445181347,0.03315238,192.67,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445183055,5.1897,192.66,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445183249,5.1897,192.66,192.64,5.2298231]
["bitfinex-derivatives","SOLF0:USTF0",1739445183456,0.03315238,192.67,192.64,5.2298231]
["bitfinex-derivatives","SOLF0:USTF0",1739445183956,5.22275238,192.67,192.64,5.2298231]
["bitfinex-derivatives","SOLF0:USTF0",1739445185555,0.03315238,192.67,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739445187253,5.22265238,192.67,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739445190858,0.03315238,192.67,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739445191160,0.03315238,192.67,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739445194462,0.03315238,192.67,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445194664,0.03315238,192.67,192.65,12.65073403]
["bitfinex-derivatives","SOLF0:USTF0",1739445199969,0.03315238,192.67,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445200864,0.03315238,192.67,192.65,12.65093403]
["bitfinex-derivatives","SOLF0:USTF0",1739445201468,0.03315238,192.67,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445201670,5.1897,192.66,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445201863,0.03315238,192.67,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445202965,7.49418641,192.67,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445203166,5.19,192.65,192.64,0.0396231]
["bitfinex-derivatives","SOLF0:USTF0",1739445212576,12.65103403,192.65,192.64,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445218682,12.65103403,192.65,192.64,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445219577,13.57350452,192.65,192.64,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445220181,12.65103403,192.65,192.64,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445226482,13.57344013,192.65,192.64,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445227179,13.57344013,192.65,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445227180,5.1918,192.59,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445227482,7.46103403,192.59,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445228181,5.1918,192.58,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445233390,5.1917,192.59,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445233788,0.03281801,192.6,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445234482,5.1918,192.59,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445234881,0.03281801,192.6,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445235083,5.1918,192.58,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445235589,0.03281801,192.6,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445235590,5.1918,192.59,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445235985,0.03281801,192.6,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445236479,5.1916,192.59,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445236683,0.03281801,192.6,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445237493,5.1916,192.59,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445239695,0.03281801,192.6,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445243393,0.03281801,192.6,192.57,26.30668]
["bitfinex-derivatives","SOLF0:USTF0",1739445244102,5.22421801,192.6,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445244701,0.03281801,192.6,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445245704,0.03281801,192.6,192.57,28.57561403]
["bitfinex-derivatives","SOLF0:USTF0",1739445246107,0.03281801,192.6,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445246700,7.46103403,192.67,192.59,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445247403,7.46103403,192.65,192.57,33.32521403]
["bitfinex-derivatives","SOLF0:USTF0",1739445247703,7.46103403,192.65,192.57,38.51721403]
["bitfinex-derivatives","SOLF0:USTF0",1739445247704,5.191,192.62,192.57,38.51721403]
["bitfinex-derivatives","SOLF0:USTF0",1739445247906,5.191,192.62,192.59,0.039689]
["bitfinex-derivatives","SOLF0:USTF0",1739445249702,0.03328289,192.63,192.59,0.039689]
["bitfinex-derivatives","SOLF0:USTF0",1739445249908,0.03328289,192.63,192.59,7.50072303]
["bitfinex-derivatives","SOLF0:USTF0",1739445250205,0.03328289,192.63,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445252005,0.03328289,192.63,192.61,12.65183403]
["bitfinex-derivatives","SOLF0:USTF0",1739445252604,0.03328289,192.63,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445254204,0.03328289,192.63,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739445254399,5.1897,192.66,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739445255408,5.22252554,192.66,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739445255800,0.03282554,192.66,192.61,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445256004,0.03282554,192.66,192.63,12.65123403]
["bitfinex-derivatives","SOLF0:USTF0",1739445256811,0.03282554,192.66,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739445257709,0.03282554,192.66,192.65,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739445257912,0.03282554,192.66,192.65,12.65103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445259609,0.03282554,192.66,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445262712,5.22252554,192.66,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445264216,0.03282554,192.66,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445266116,5.22252554,192.66,192.64,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1739445266617,5.22252554,192.66,192.64,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1739445267318,5.19,192.65,192.63,12.6888466]
["bitfinex-derivatives","SOLF0:USTF0",1739445268217,5.22252554,192.66,192.63,12.6888466]
["bitfinex-derivatives","SOLF0:USTF0",1739445268627,5.22252554,192.66,192.63,7.4985466]
["bitfinex-derivatives","SOLF0:USTF0",1739445268819,0.03282554,192.66,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739445270014,5.22262554,192.66,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739445271320,5.22262554,192.66,192.63,12.6889466]
["bitfinex-derivatives","SOLF0:USTF0",1739445271522,5.19,192.65,192.63,12.6889466]
["bitfinex-derivatives","SOLF0:USTF0",1739445272224,0.03282554,192.66,192.63,7.4985466]
["bitfinex-derivatives","SOLF0:USTF0",1739445272524,5.1902,192.64,192.63,7.4985466]
["bitfinex-derivatives","SOLF0:USTF0",1739445273525,5.19,192.65,192.63,7.4985466]
["bitfinex-derivatives","SOLF0:USTF0",1739445275422,0.03282554,192.66,192.63,0.03751257]
["bitfinex-derivatives","SOLF0:USTF0",1739445275624,5.1902,192.64,192.63,0.03751257]
["bitfinex-derivatives","SOLF0:USTF0",1739445277224,5.19,192.65,192.63,0.03751257]
["bitfinex-derivatives","SOLF0:USTF0",1739445279020,5.19,192.65,192.63,5.22801257]
["bitfinex-derivatives","SOLF0:USTF0",1739445279327,5.19,192.65,192.63,0.03751257]
["bitfinex-derivatives","SOLF0:USTF0",1739445282421,5.19,192.65,192.63,5.22801257]
["bitfinex-derivatives","SOLF0:USTF0",1739445283919,5.22272554,192.66,192.63,12.6890466]
["bitfinex-derivatives","SOLF0:USTF0",1739445290832,0.03282554,192.66,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739445291734,0.03282554,192.66,192.63,7.4985466]
["bitfinex-derivatives","SOLF0:USTF0",1739445291930,5.22262554,192.66,192.63,7.4985466]
["bitfinex-derivatives","SOLF0:USTF0",1739445292532,0.03282554,192.66,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739445299629,0.03282554,192.66,192.65,12.65103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445300027,57.46945853,192.74,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445300228,57.46945853,192.74,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445300737,5.1879,192.73,192.7,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445301132,5.22599238,192.73,192.7,7.49463108]
["bitfinex-derivatives","SOLF0:USTF0",1739445301738,0.03809238,192.73,192.7,7.49463108]
["bitfinex-derivatives","SOLF0:USTF0",1739445302333,0.03809238,192.73,192.7,12.68303108]
["bitfinex-derivatives","SOLF0:USTF0",1739445302740,0.03809238,192.73,192.7,7.49463108]
["bitfinex-derivatives","SOLF0:USTF0",1739445303038,0.03809238,192.73,192.72,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445303835,0.03809238,192.73,192.7,0.03359705]
["bitfinex-derivatives","SOLF0:USTF0",1739445304042,7.46103403,192.72,192.7,0.03359705]
["bitfinex-derivatives","SOLF0:USTF0",1739445304435,5.1883,192.71,192.7,0.03359705]
["bitfinex-derivatives","SOLF0:USTF0",1739445304730,7.46103403,192.72,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445304934,7.46103403,192.68,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445305134,5.1896,192.67,192.62,12.65153403]
["bitfinex-derivatives","SOLF0:USTF0",1739445305431,7.46103403,192.68,192.62,12.65153403]
["bitfinex-derivatives","SOLF0:USTF0",1739445305635,7.46103403,192.68,192.62,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445305934,0.03787374,192.67,192.63,0.03396693]
["bitfinex-derivatives","SOLF0:USTF0",1739445306733,5.1897,192.66,192.63,0.03396693]
["bitfinex-derivatives","SOLF0:USTF0",1739445306938,0.03787374,192.67,192.63,0.03396693]
["bitfinex-derivatives","SOLF0:USTF0",1739445307236,0.03787374,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445307539,0.03787374,192.67,192.63,0.03396693]
["bitfinex-derivatives","SOLF0:USTF0",1739445307540,0.03787374,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445309039,0.03787374,192.67,192.66,12.65073403]
["bitfinex-derivatives","SOLF0:USTF0",1739445316645,0.03787374,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445317245,5.22727374,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445318143,0.03787374,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445319647,5.1899,192.66,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445320552,0.03787374,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445320852,0.03787374,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445326163,0.03787374,192.67,192.66,12.65073403]
["bitfinex-derivatives","SOLF0:USTF0",1739445327260,0.03787374,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445331971,0.03787374,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445332769,5.22747374,192.67,192.64,12.65113403]
["bitfinex-derivatives","SOLF0:USTF0",1739445333373,5.22747374,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445333575,0.03787374,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445335775,5.22727374,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445337079,5.19,192.65,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445338074,0.03787374,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445338279,5.1898,192.66,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445339079,5.19,192.65,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445339282,5.19,192.65,192.63,0.03396693]
["bitfinex-derivatives","SOLF0:USTF0",1739445341077,5.1898,192.66,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445342281,0.03787374,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445342485,0.03787374,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445346286,0.03787374,192.67,192.66,12.65073403]
["bitfinex-derivatives","SOLF0:USTF0",1739445352690,0.03787374,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445353188,0.03787374,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445353390,0.03787374,192.67,192.63,0.03396693]
["bitfinex-derivatives","SOLF0:USTF0",1739445353787,5.1897,192.66,192.63,0.03396693]
["bitfinex-derivatives","SOLF0:USTF0",1739445357592,5.19,192.65,192.63,0.03396693]
["bitfinex-derivatives","SOLF0:USTF0",1739445359794,5.19,192.65,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445360596,5.1898,192.66,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445360894,0.03787374,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445361095,5.1897,192.66,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445362801,0.03787374,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445363397,5.1899,192.66,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445364598,5.19,192.65,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445367397,5.1898,192.66,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445367701,0.03787374,192.67,192.64,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445368093,0.03787374,192.67,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445369300,0.03787374,192.67,192.66,12.65073403]
["bitfinex-derivatives","SOLF0:USTF0",1739445369701,1.6024,192.75,192.66,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445369902,1.6024,192.75,192.71,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445370905,1.64164819,192.75,192.71,7.49630266]
["bitfinex-derivatives","SOLF0:USTF0",1739445371703,5.1881,192.73,192.71,7.49630266]
["bitfinex-derivatives","SOLF0:USTF0",1739445372297,1.64164819,192.75,192.71,7.49630266]
["bitfinex-derivatives","SOLF0:USTF0",1739445373003,5.188,192.73,192.71,7.49630266]
["bitfinex-derivatives","SOLF0:USTF0",1739445373203,1.64164819,192.75,192.71,7.49630266]
["bitfinex-derivatives","SOLF0:USTF0",1739445373605,5.1877,192.74,192.71,7.49630266]
["bitfinex-derivatives","SOLF0:USTF0",1739445373799,0.03924819,192.75,192.73,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445375405,5.1875,192.74,192.73,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445375899,0.03924819,192.75,192.73,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445376102,5.22654819,192.75,192.73,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445377311,0.03924819,192.75,192.71,7.49630266]
["bitfinex-derivatives","SOLF0:USTF0",1739445377807,7.50028222,192.75,192.71,0.03526863]
["bitfinex-derivatives","SOLF0:USTF0",1739445378105,5.1881,192.72,192.71,0.03526863]
["bitfinex-derivatives","SOLF0:USTF0",1739445379609,7.46103403,192.73,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445379803,7.46103403,192.7,192.65,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445380407,7.46103403,192.7,192.63,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445380806,5.1897,192.67,192.65,0.03962767]
["bitfinex-derivatives","SOLF0:USTF0",1739445381306,0.03837084,192.68,192.65,7.5006617]
["bitfinex-derivatives","SOLF0:USTF0",1739445381799,0.03837084,192.68,192.65,12.6903617]
["bitfinex-derivatives","SOLF0:USTF0",1739445382511,0.03837084,192.68,192.67,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445385010,0.03837084,192.68,192.67,12.65043403]
["bitfinex-derivatives","SOLF0:USTF0",1739445386711,0.03837084,192.68,192.67,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445389017,5.22747084,192.68,192.67,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445391018,5.1897,192.66,192.65,0.03962767]
["bitfinex-derivatives","SOLF0:USTF0",1739445392516,12.65073403,192.66,192.65,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445407722,5.1918,192.58,192.57,21.11458]
["bitfinex-derivatives","SOLF0:USTF0",1739445415926,5.1918,192.58,192.57,12.67168]
["bitfinex-derivatives","SOLF0:USTF0",1739445418135,5.1921,192.57,192.56,0.03480923]
["bitfinex-derivatives","SOLF0:USTF0",1739445418432,12.65313403,192.57,192.56,0.03480923]
["bitfinex-derivatives","SOLF0:USTF0",1739445419637,7.46103403,192.57,192.5,52.09249688]
["bitfinex-derivatives","SOLF0:USTF0",1739445420934,5.1932,192.54,192.52,0.03805381]
["bitfinex-derivatives","SOLF0:USTF0",1739445421437,0.0335092,192.55,192.52,0.03805381]
["bitfinex-derivatives","SOLF0:USTF0",1739445422742,5.2262092,192.55,192.52,0.03805381]
["bitfinex-derivatives","SOLF0:USTF0",1739445422940,0.0335092,192.55,192.53,12.65403403]
["bitfinex-derivatives","SOLF0:USTF0",1739445423839,0.0335092,192.55,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739445424041,186.16634252,192.64,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445424246,10.77053403,192.65,192.58,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445424447,7.46103403,192.61,192.56,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445424647,7.46103403,192.61,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445424843,7.46103403,192.61,192.54,12.65393403]
["bitfinex-derivatives","SOLF0:USTF0",1739445425043,5.1918,192.59,192.54,12.65393403]
["bitfinex-derivatives","SOLF0:USTF0",1739445425240,0.03658907,192.59,192.56,0.03292114]
["bitfinex-derivatives","SOLF0:USTF0",1739445425543,12.65313403,192.57,192.56,0.03292114]
["bitfinex-derivatives","SOLF0:USTF0",1739445427251,5.1921,192.57,192.56,0.03292114]
["bitfinex-derivatives","SOLF0:USTF0",1739445427747,5.22818907,192.59,192.56,0.03292114]
["bitfinex-derivatives","SOLF0:USTF0",1739445427945,0.03658907,192.59,192.56,0.03292114]
["bitfinex-derivatives","SOLF0:USTF0",1739445428142,0.03658907,192.59,192.56,7.49395517]
["bitfinex-derivatives","SOLF0:USTF0",1739445428949,0.03658907,192.59,192.58,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445429143,7.46103403,192.65,192.58,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445429448,7.46103403,192.65,192.6,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445430343,5.1905,192.63,192.61,0.03743603]
["bitfinex-derivatives","SOLF0:USTF0",1739445431347,0.03965483,192.64,192.61,0.03743603]
["bitfinex-derivatives","SOLF0:USTF0",1739445431554,5.1908,192.62,192.61,0.03743603]
["bitfinex-derivatives","SOLF0:USTF0",1739445450462,5.1924,192.57,192.52,10.61873403]
["bitfinex-derivatives","SOLF0:USTF0",1739445451359,5.1924,192.57,192.52,15.81213403]
["bitfinex-derivatives","SOLF0:USTF0",1739445451659,5.23026854,192.56,192.53,0.03756029]
["bitfinex-derivatives","SOLF0:USTF0",1739445452663,5.1929,192.54,192.53,0.03756029]
["bitfinex-derivatives","SOLF0:USTF0",1739445454464,5.1927,192.55,192.53,0.03756029]
["bitfinex-derivatives","SOLF0:USTF0",1739445454764,0.03786854,192.56,192.53,0.03756029]
["bitfinex-derivatives","SOLF0:USTF0",1739445455267,5.1929,192.54,192.53,0.03756029]
["bitfinex-derivatives","SOLF0:USTF0",1739445456364,5.1927,192.55,192.53,0.03756029]
["bitfinex-derivatives","SOLF0:USTF0",1739445457667,0.03786854,192.56,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445459070,5.23026854,192.56,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445459270,0.03786854,192.56,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445467779,0.03786854,192.56,192.54,12.65393403]
["bitfinex-derivatives","SOLF0:USTF0",1739445468480,0.03786854,192.56,192.54,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445470687,5.23026854,192.56,192.53,0.03756029]
["bitfinex-derivatives","SOLF0:USTF0",1739445471485,0.03786854,192.56,192.53,0.03756029]
["bitfinex-derivatives","SOLF0:USTF0",1739445471681,5.1928,192.55,192.53,0.03756029]
["bitfinex-derivatives","SOLF0:USTF0",1739445472580,5.1929,192.54,192.53,0.03756029]
["bitfinex-derivatives","SOLF0:USTF0",1739445484091,26.18313403,192.55,192.4,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445484296,7.46103403,192.47,192.4,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445484495,7.46103403,192.45,192.4,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445485194,7.46103403,192.45,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445485401,0.03300222,192.44,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445485694,0.03300222,192.44,192.41,5.23029122]
["bitfinex-derivatives","SOLF0:USTF0",1739445485900,0.03300222,192.44,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445486293,5.22870222,192.44,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445487002,0.03300222,192.44,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445488102,0.03300222,192.44,192.41,5.23029122]
["bitfinex-derivatives","SOLF0:USTF0",1739445489010,0.03300222,192.44,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445489908,0.03300222,192.44,192.41,5.23029122]
["bitfinex-derivatives","SOLF0:USTF0",1739445490111,0.03300222,192.44,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445490606,5.1961,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445490806,0.03300222,192.44,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445491306,5.1962,192.42,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445492708,5.22870222,192.44,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445493410,5.1961,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445494405,5.22870222,192.44,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445495211,12.65693403,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445495713,7.46103403,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445496311,12.65693403,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445496709,7.46103403,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445499619,12.65693403,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445499913,7.46103403,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445501415,12.65693403,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445505218,7.46103403,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445505920,12.65713403,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445506113,7.46103403,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445506820,5.1962,192.42,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445507012,7.46103403,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445508121,12.65693403,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445508520,7.46103403,192.43,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445508715,5.1962,192.42,192.41,0.03389122]
["bitfinex-derivatives","SOLF0:USTF0",1739445514023,7.46103403,192.43,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739445514226,0.03300222,192.44,192.34,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445514227,12.65753403,192.41,192.36,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739445514431,7.46103403,192.41,192.36,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739445514826,7.46103403,192.41,192.36,12.65863403]
["bitfinex-derivatives","SOLF0:USTF0",1739445515524,7.46103403,192.41,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739445516525,12.65763403,192.41,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739445516822,7.46103403,192.41,192.36,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445517428,5.1968,192.4,192.36,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445517624,7.46103403,192.39,192.34,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445519224,5.1977,192.37,192.34,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445520330,7.46103403,192.39,192.34,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445520534,5.1979,192.36,192.34,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445520829,7.46103403,192.39,192.34,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445521133,5.198,192.36,192.34,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445521829,5.198,192.35,192.34,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445523533,5.198,192.35,192.32,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445523926,5.23513178,192.35,192.32,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445524626,0.03713178,192.35,192.32,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445524833,7.49816581,192.35,192.3,12.24383403]
["bitfinex-derivatives","SOLF0:USTF0",1739445525528,5.1988,192.33,192.3,12.24383403]
["bitfinex-derivatives","SOLF0:USTF0",1739445526029,5.1989,192.32,192.3,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1739445526233,7.46103403,192.33,192.29,53.66713355]
["bitfinex-derivatives","SOLF0:USTF0",1739445526534,7.46103403,192.33,192.26,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445526535,7.46103403,192.31,192.26,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445526726,7.46103403,192.33,192.26,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445527032,0.03334012,192.31,192.26,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445527432,0.03334012,192.31,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739445527629,0.03334012,192.31,192.26,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445528133,0.03334012,192.31,192.26,12.66123403]
["bitfinex-derivatives","SOLF0:USTF0",1739445528834,0.03334012,192.31,192.28,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445529131,0.03334012,192.31,192.3,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445529829,0.03334012,192.31,192.3,12.66043403]
["bitfinex-derivatives","SOLF0:USTF0",1739445530637,7.46103403,192.37,192.31,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739445530837,5.1983,192.34,192.28,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445531132,7.46103403,192.37,192.3,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445531335,7.46103403,192.35,192.28,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445531732,12.65883403,192.37,192.3,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445531930,0.03482331,192.33,192.3,7.49449961]
["bitfinex-derivatives","SOLF0:USTF0",1739445532431,7.46103403,192.39,192.32,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445533236,7.46103403,192.39,192.33,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739445533431,0.03855618,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445537131,7.49959021,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445540136,5.1978,192.36,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445541534,12.69719021,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445542439,7.49959021,192.37,192.34,5.23755232]
["bitfinex-derivatives","SOLF0:USTF0",1739445542634,0.03855618,192.37,192.34,5.23755232]
["bitfinex-derivatives","SOLF0:USTF0",1739445544038,0.03855618,192.37,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739445544240,0.03855618,192.37,192.36,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445544739,0.03855618,192.37,192.36,12.65883403]
["bitfinex-derivatives","SOLF0:USTF0",1739445545337,0.03855618,192.37,192.34,5.23745232]
["bitfinex-derivatives","SOLF0:USTF0",1739445546539,0.03855618,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445546740,5.1978,192.36,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445546936,0.03855618,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445546937,7.49959021,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445547242,5.1978,192.36,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445547841,12.69719021,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445548136,7.49959021,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445549043,5.1978,192.36,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445549242,7.49959021,192.37,192.34,5.23755232]
["bitfinex-derivatives","SOLF0:USTF0",1739445549542,0.03855618,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445549844,0.03855618,192.37,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739445550048,0.03855618,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445551649,5.198,192.36,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445553047,0.03855618,192.37,192.34,5.23745232]
["bitfinex-derivatives","SOLF0:USTF0",1739445553543,0.03855618,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445553749,0.03855618,192.37,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739445554054,0.03855618,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445554249,5.23615618,192.37,192.34,5.23755232]
["bitfinex-derivatives","SOLF0:USTF0",1739445555946,5.23615618,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445557751,0.03855618,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445558360,5.23635618,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445559660,5.23635618,192.37,192.34,5.23745232]
["bitfinex-derivatives","SOLF0:USTF0",1739445560357,0.03855618,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445562064,5.23605618,192.37,192.34,5.23765232]
["bitfinex-derivatives","SOLF0:USTF0",1739445565167,5.198,192.35,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445565865,7.49959021,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445566068,5.1978,192.36,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445567365,5.198,192.35,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445568268,5.1979,192.36,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445568565,7.49959021,192.37,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445569061,5.198,192.35,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445572961,12.65903403,192.35,192.34,0.03935232]
["bitfinex-derivatives","SOLF0:USTF0",1739445573167,12.65903403,192.35,192.34,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445581775,5.1998,192.29,192.24,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445582073,7.46103403,192.3,192.24,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445582872,0.03571341,192.29,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445584174,5.2001,192.28,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445584674,5.2002,192.27,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445584877,0.03571341,192.29,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445585173,5.2004,192.27,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445585772,5.2005,192.26,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445590580,5.2002,192.27,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445590776,7.46103403,192.28,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445591178,12.66123403,192.28,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445592683,7.46103403,192.28,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445593180,5.2004,192.27,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445593383,7.46103403,192.28,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445594772,12.66113403,192.28,192.25,5.23019238]
["bitfinex-derivatives","SOLF0:USTF0",1739445595072,7.46103403,192.28,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445595883,5.2004,192.27,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445599379,5.2005,192.27,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445599583,7.46103403,192.28,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445599785,7.46103403,192.26,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445600386,7.46103403,192.28,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445601288,5.2004,192.27,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445603193,12.66103403,192.28,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445604191,7.46103403,192.28,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445604585,0.03571341,192.29,192.26,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1739445605185,0.03571341,192.29,192.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739445606498,0.03571341,192.29,192.26,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739445608692,0.03571341,192.29,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739445610099,0.03571341,192.29,192.26,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739445613799,0.03571341,192.29,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739445614899,0.03571341,192.29,192.28,12.66093403]
["bitfinex-derivatives","SOLF0:USTF0",1739445616103,0.03571341,192.29,192.26,9.04013403]
["bitfinex-derivatives","SOLF0:USTF0",1739445616907,5.2001,192.28,192.26,9.04013403]
["bitfinex-derivatives","SOLF0:USTF0",1739445617102,0.03571341,192.29,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445617606,5.2001,192.28,192.25,0.02949238]
["bitfinex-derivatives","SOLF0:USTF0",1739445618105,5.23551341,192.29,192.25,5.22999238]
["bitfinex-derivatives","SOLF0:USTF0",1739445618902,0.03571341,192.29,192.26,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445619109,0.03571341,192.29,192.28,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445619309,0.03571341,192.29,192.28,12.66093403]
["bitfinex-derivatives","SOLF0:USTF0",1739445621209,5.1983,192.35,192.32,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739445622209,5.1976,192.37,192.33,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739445622403,0.03305218,192.35,192.33,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739445622608,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445623212,0.03305218,192.35,192.33,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739445624012,5.23115218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445624414,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445625412,0.03305218,192.35,192.32,5.23444437]
["bitfinex-derivatives","SOLF0:USTF0",1739445625611,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445626213,5.23115218,192.35,192.32,5.23464437]
["bitfinex-derivatives","SOLF0:USTF0",1739445626616,0.03305218,192.35,192.32,5.23464437]
["bitfinex-derivatives","SOLF0:USTF0",1739445627713,5.1986,192.33,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445628716,5.23115218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445629414,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445629718,0.03305218,192.35,192.32,5.23454437]
["bitfinex-derivatives","SOLF0:USTF0",1739445630614,5.23115218,192.35,192.32,5.23454437]
["bitfinex-derivatives","SOLF0:USTF0",1739445631617,0.03305218,192.35,192.32,5.23454437]
["bitfinex-derivatives","SOLF0:USTF0",1739445632414,5.23125218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445633414,5.1984,192.34,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445637015,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445637221,5.1986,192.33,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445647131,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445648430,5.23115218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445648829,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445649631,5.23115218,192.35,192.32,5.23444437]
["bitfinex-derivatives","SOLF0:USTF0",1739445650125,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445652032,5.1983,192.34,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445653331,5.1986,192.33,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445653730,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445653934,5.1986,192.33,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445655639,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445655838,5.1984,192.34,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445656838,5.1986,192.33,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445659041,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445659245,5.1984,192.34,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445661443,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445661944,5.1983,192.34,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445663045,5.1986,192.33,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445665140,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445665944,5.23125218,192.35,192.32,5.23464437]
["bitfinex-derivatives","SOLF0:USTF0",1739445667048,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445667248,0.03305218,192.35,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739445667647,0.03305218,192.35,192.32,5.23464437]
["bitfinex-derivatives","SOLF0:USTF0",1739445667648,5.23115218,192.35,192.32,5.23464437]
["bitfinex-derivatives","SOLF0:USTF0",1739445668045,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445668249,5.23115218,192.35,192.32,5.23464437]
["bitfinex-derivatives","SOLF0:USTF0",1739445668748,0.03305218,192.35,192.32,5.23464437]
["bitfinex-derivatives","SOLF0:USTF0",1739445668950,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445669150,0.03305218,192.35,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739445669353,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445669948,5.23125218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445670351,0.03305218,192.35,192.32,0.03584437]
["bitfinex-derivatives","SOLF0:USTF0",1739445670553,0.03305218,192.35,192.32,5.23444437]
["bitfinex-derivatives","SOLF0:USTF0",1739445671149,0.03305218,192.35,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739445671350,0.03305218,192.35,192.33,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445671851,0.03305218,192.35,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739445673454,7.46103403,192.42,192.33,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445673757,7.46103403,192.42,192.37,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445674454,12.65723403,192.42,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739445674662,0.03983536,192.41,192.38,5.23296046]
["bitfinex-derivatives","SOLF0:USTF0",1739445675051,0.03983536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445675656,5.197,192.4,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445676249,0.03983536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445676552,5.23623536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445680960,0.03983536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445681262,5.1967,192.4,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445682460,5.23633536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445683658,5.1967,192.4,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445685161,0.03983536,192.41,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739445685358,0.03983536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445686762,5.23643536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445687065,0.03983536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445687263,5.1969,192.4,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445687465,0.03983536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445687864,5.1967,192.4,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445690558,5.1967,192.4,192.38,5.23316046]
["bitfinex-derivatives","SOLF0:USTF0",1739445691065,5.1967,192.4,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445693470,0.03983536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445693671,5.23633536,192.41,192.38,5.23316046]
["bitfinex-derivatives","SOLF0:USTF0",1739445694762,5.1967,192.4,192.38,5.23316046]
["bitfinex-derivatives","SOLF0:USTF0",1739445695362,0.03983536,192.41,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739445695761,0.03983536,192.41,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445695969,0.03983536,192.41,192.39,12.65793403]
["bitfinex-derivatives","SOLF0:USTF0",1739445699376,0.03983536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445699873,5.1967,192.4,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445700075,0.03983536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445701076,5.197,192.39,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445706284,5.1968,192.4,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445708588,0.03983536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445708788,0.03983536,192.41,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445712089,5.1967,192.4,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445712387,0.03983536,192.41,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445712589,5.23633536,192.41,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445714288,0.03983536,192.41,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445714594,5.1967,192.4,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445716389,5.23633536,192.41,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445717598,0.03983536,192.41,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445719196,5.1967,192.4,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445719393,0.03983536,192.41,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445719698,5.23623536,192.41,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445720897,0.03983536,192.41,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739445721498,0.03983536,192.41,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445721797,0.03983536,192.41,192.39,12.65793403]
["bitfinex-derivatives","SOLF0:USTF0",1739445723095,0.03983536,192.41,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445723301,0.03983536,192.41,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445723995,5.197,192.39,192.38,0.03596046]
["bitfinex-derivatives","SOLF0:USTF0",1739445724601,5.197,192.39,192.38,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445733509,5.1989,192.32,192.31,53.66785846]
["bitfinex-derivatives","SOLF0:USTF0",1739445734915,5.1991,192.31,192.3,21.18603377]
["bitfinex-derivatives","SOLF0:USTF0",1739445740023,12.66013403,192.31,192.3,21.18603377]
["bitfinex-derivatives","SOLF0:USTF0",1739445744226,7.46103403,192.31,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445744422,5.2005,192.26,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445751928,0.03976306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445752226,5.23996306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445754529,0.03976306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445755331,0.03976306,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739445755633,0.03976306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445758035,0.03976306,192.27,192.25,12.66173403]
["bitfinex-derivatives","SOLF0:USTF0",1739445758233,0.03976306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445760635,0.03976306,192.27,192.25,12.66173403]
["bitfinex-derivatives","SOLF0:USTF0",1739445760837,5.24006306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445761039,0.03976306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445762738,0.03976306,192.27,192.25,12.66173403]
["bitfinex-derivatives","SOLF0:USTF0",1739445764535,0.03976306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445765038,5.23996306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445766538,0.03976306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445767240,5.24016306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445767441,5.24016306,192.27,192.24,5.22709374]
["bitfinex-derivatives","SOLF0:USTF0",1739445771049,0.03976306,192.27,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739445774148,0.03976306,192.27,192.25,12.66173403]
["bitfinex-derivatives","SOLF0:USTF0",1739445775343,5.23996306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445775542,0.03976306,192.27,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445776149,5.23996306,192.27,192.24,5.22709374]
["bitfinex-derivatives","SOLF0:USTF0",1739445776451,7.50079709,192.27,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445777253,5.2007,192.25,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445780460,12.66173403,192.25,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445781252,5.2007,192.25,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445784368,5.2005,192.26,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445784764,0.03976306,192.27,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445786064,0.03976306,192.27,192.24,5.22709374]
["bitfinex-derivatives","SOLF0:USTF0",1739445788663,0.03976306,192.27,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445789263,5.2007,192.26,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445790369,0.03976306,192.27,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445790568,0.03976306,192.27,192.24,5.22699374]
["bitfinex-derivatives","SOLF0:USTF0",1739445791970,0.03976306,192.27,192.25,12.66173403]
["bitfinex-derivatives","SOLF0:USTF0",1739445793369,0.03976306,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739445800774,0.03976306,192.27,192.25,12.19763403]
["bitfinex-derivatives","SOLF0:USTF0",1739445800775,0.03976306,192.27,192.25,10.60043403]
["bitfinex-derivatives","SOLF0:USTF0",1739445803074,0.03976306,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739445805983,0.03976306,192.27,192.25,15.80113403]
["bitfinex-derivatives","SOLF0:USTF0",1739445806883,0.03976306,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739445810486,0.03976306,192.27,192.25,12.66163403]
["bitfinex-derivatives","SOLF0:USTF0",1739445811388,0.03976306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445812682,0.03976306,192.27,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445813287,5.2007,192.25,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445828800,5.2005,192.26,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445830301,5.2007,192.25,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445830497,0.03976306,192.27,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445831700,5.2007,192.25,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445834396,0.03976306,192.27,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445834701,5.2005,192.26,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445835004,0.03976306,192.27,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445835201,5.2007,192.26,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445837599,0.03976306,192.27,192.24,0.02619374]
["bitfinex-derivatives","SOLF0:USTF0",1739445837799,0.03976306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445838998,0.03976306,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739445841307,0.03976306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445841508,0.03976306,192.27,192.25,12.66173403]
["bitfinex-derivatives","SOLF0:USTF0",1739445846902,0.03976306,192.27,192.25,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445847112,0.03976306,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739445847504,7.46103403,192.35,192.25,12.28563403]
["bitfinex-derivatives","SOLF0:USTF0",1739445847709,5.1985,192.34,192.3,12.66013403]
["bitfinex-derivatives","SOLF0:USTF0",1739445848611,5.23806989,192.34,192.3,12.69694873]
["bitfinex-derivatives","SOLF0:USTF0",1739445849213,5.1986,192.33,192.3,12.69694873]
["bitfinex-derivatives","SOLF0:USTF0",1739445850413,5.1986,192.33,192.3,7.49784873]
["bitfinex-derivatives","SOLF0:USTF0",1739445851414,0.03956989,192.34,192.3,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1739445852914,5.1991,192.31,192.3,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1739445856712,0.03956989,192.34,192.3,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1739445856912,5.1989,192.32,192.3,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1739445857618,5.1991,192.31,192.3,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1739445858212,5.1989,192.32,192.3,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1739445858615,0.03956989,192.34,192.3,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1739445858816,5.1989,192.32,192.3,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1739445859516,0.03956989,192.34,192.3,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1739445859816,5.1991,192.31,192.3,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1739445886441,0.03956989,192.34,192.3,0.0368147]
["bitfinex-derivatives","SOLF0:USTF0",1739445886645,0.03956989,192.34,192.32,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445888641,0.03956989,192.34,192.32,12.65983403]
["bitfinex-derivatives","SOLF0:USTF0",1739445888849,0.03956989,192.34,192.32,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445889937,0.03956989,192.34,192.32,12.65983403]
["bitfinex-derivatives","SOLF0:USTF0",1739445898246,0.03956989,192.34,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739445898552,7.46103403,192.41,192.32,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445898751,48.46933793,192.42,192.35,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445899052,5.1969,192.4,192.36,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739445899545,5.1969,192.4,192.37,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445899743,5.1969,192.4,192.37,12.65853403]
["bitfinex-derivatives","SOLF0:USTF0",1739445899744,5.23513171,192.4,192.37,12.65853403]
["bitfinex-derivatives","SOLF0:USTF0",1739445900352,0.03823171,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739445902354,0.03823171,192.4,192.37,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445902553,0.03823171,192.4,192.37,12.65843403]
["bitfinex-derivatives","SOLF0:USTF0",1739445903856,5.1958,192.44,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445904153,5.1958,192.44,192.41,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445904457,5.1948,192.48,192.43,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445904657,10.55838042,192.5,192.45,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445904852,65.13730763,192.51,192.45,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445905045,0.03836877,192.49,192.45,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445905250,5.1948,192.48,192.46,0.03899732]
["bitfinex-derivatives","SOLF0:USTF0",1739445906154,5.1948,192.47,192.46,0.03899732]
["bitfinex-derivatives","SOLF0:USTF0",1739445910561,12.65583403,192.47,192.46,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739445911163,12.65583403,192.47,192.27,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739445911164,7.46103403,192.47,192.35,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445911359,7.46103403,192.41,192.35,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445912161,5.1972,192.38,192.35,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445912363,5.1972,192.38,192.36,0.03603795]
["bitfinex-derivatives","SOLF0:USTF0",1739445913263,0.03394897,192.4,192.36,0.03603795]
["bitfinex-derivatives","SOLF0:USTF0",1739445913764,0.03394897,192.4,192.37,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445914459,0.03394897,192.4,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445915760,0.03394897,192.4,192.39,12.65803403]
["bitfinex-derivatives","SOLF0:USTF0",1739445918866,7.46103403,192.49,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445919066,7.46103403,192.49,192.44,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445919658,5.1951,192.47,192.44,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445920061,5.23469731,192.47,192.44,7.4995377]
["bitfinex-derivatives","SOLF0:USTF0",1739445921168,0.03959731,192.47,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739445921463,0.03959731,192.47,192.46,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445922774,0.03959731,192.47,192.46,12.65613403]
["bitfinex-derivatives","SOLF0:USTF0",1739445924165,196.83167655,192.57,192.5,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739445924359,12.22183403,192.57,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445924566,7.46103403,192.55,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445924766,5.1939,192.51,192.48,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445925366,0.03563373,192.51,192.48,7.49871756]
["bitfinex-derivatives","SOLF0:USTF0",1739445925570,0.03563373,192.51,192.48,12.69311756]
["bitfinex-derivatives","SOLF0:USTF0",1739445925966,0.03563373,192.51,192.48,7.49871756]
["bitfinex-derivatives","SOLF0:USTF0",1739445926166,5.22943373,192.51,192.48,7.49871756]
["bitfinex-derivatives","SOLF0:USTF0",1739445926558,0.03563373,192.51,192.48,7.49871756]
["bitfinex-derivatives","SOLF0:USTF0",1739445926761,5.1943,192.49,192.48,0.03768353]
["bitfinex-derivatives","SOLF0:USTF0",1739445933874,0.03563373,192.51,192.48,0.03768353]
["bitfinex-derivatives","SOLF0:USTF0",1739445934065,5.22943373,192.51,192.48,7.49871756]
["bitfinex-derivatives","SOLF0:USTF0",1739445934569,5.22943373,192.51,192.48,12.69321756]
["bitfinex-derivatives","SOLF0:USTF0",1739445934766,5.22943373,192.51,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445935472,0.03563373,192.51,192.48,7.49871756]
["bitfinex-derivatives","SOLF0:USTF0",1739445935673,5.1943,192.49,192.48,7.49871756]
["bitfinex-derivatives","SOLF0:USTF0",1739445935875,0.03563373,192.51,192.48,7.49871756]
["bitfinex-derivatives","SOLF0:USTF0",1739445937572,5.194,192.5,192.48,7.49871756]
["bitfinex-derivatives","SOLF0:USTF0",1739445942072,5.1943,192.49,192.48,7.49871756]
["bitfinex-derivatives","SOLF0:USTF0",1739445942277,5.1943,192.49,192.48,0.03768353]
["bitfinex-derivatives","SOLF0:USTF0",1739445944377,5.1942,192.5,192.48,0.03768353]
["bitfinex-derivatives","SOLF0:USTF0",1739445945674,5.1942,192.5,192.48,7.49871756]
["bitfinex-derivatives","SOLF0:USTF0",1739445945878,0.03563373,192.51,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739445950885,7.46103403,192.57,192.5,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445951089,7.46103403,192.57,192.52,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445952090,5.22666938,192.56,192.53,0.03604443]
["bitfinex-derivatives","SOLF0:USTF0",1739445952288,0.03426938,192.56,192.53,0.03604443]
["bitfinex-derivatives","SOLF0:USTF0",1739445952690,5.1928,192.55,192.53,0.03604443]
["bitfinex-derivatives","SOLF0:USTF0",1739445954591,5.22666938,192.56,192.53,5.22924443]
["bitfinex-derivatives","SOLF0:USTF0",1739445954787,0.03426938,192.56,192.53,0.03604443]
["bitfinex-derivatives","SOLF0:USTF0",1739445956296,7.46103403,192.55,192.53,0.03604443]
["bitfinex-derivatives","SOLF0:USTF0",1739445956698,7.46103403,192.55,192.44,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445956999,7.46103403,192.5,192.44,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445957193,5.1946,192.48,192.44,12.65633403]
["bitfinex-derivatives","SOLF0:USTF0",1739445957991,5.2312364,192.48,192.44,12.69045356]
["bitfinex-derivatives","SOLF0:USTF0",1739445958202,5.2312364,192.48,192.44,7.49515356]
["bitfinex-derivatives","SOLF0:USTF0",1739445958398,5.2312364,192.48,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739445959706,0.0366364,192.48,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739445960000,0.0366364,192.48,192.44,7.49515356]
["bitfinex-derivatives","SOLF0:USTF0",1739445960697,0.0366364,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739445961399,0.0366364,192.48,192.46,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445961605,0.0366364,192.48,192.44,7.49515356]
["bitfinex-derivatives","SOLF0:USTF0",1739445962201,5.2312364,192.48,192.44,12.69055356]
["bitfinex-derivatives","SOLF0:USTF0",1739445962394,5.2312364,192.48,192.44,7.49515356]
["bitfinex-derivatives","SOLF0:USTF0",1739445963203,0.0366364,192.48,192.44,7.49515356]
["bitfinex-derivatives","SOLF0:USTF0",1739445963409,7.49767043,192.48,192.44,0.03411953]
["bitfinex-derivatives","SOLF0:USTF0",1739445963900,5.1951,192.46,192.44,0.03411953]
["bitfinex-derivatives","SOLF0:USTF0",1739445965808,5.1949,192.47,192.44,5.22971953]
["bitfinex-derivatives","SOLF0:USTF0",1739445966009,0.0366364,192.48,192.46,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445966910,0.0366364,192.48,192.46,12.65603403]
["bitfinex-derivatives","SOLF0:USTF0",1739445967607,0.0366364,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739445968005,7.46103403,192.56,192.46,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445968308,7.46103403,192.58,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739445968503,7.46103403,192.58,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445968708,5.1919,192.58,192.53,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445969199,0.03839026,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445969402,5.23049026,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445970206,0.03839026,192.57,192.55,12.65363403]
["bitfinex-derivatives","SOLF0:USTF0",1739445970408,0.03839026,192.57,192.55,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739445973201,0.03839026,192.57,192.54,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1739445975612,5.23049026,192.57,192.54,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1739445978414,5.1926,192.55,192.54,0.039557]
["bitfinex-derivatives","SOLF0:USTF0",1739445996829,5.1926,192.55,192.54,5.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446035168,5.195,192.47,192.43,12.65683403]
["bitfinex-derivatives","SOLF0:USTF0",1739446035365,7.46103403,192.5,192.43,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446035865,7.46103403,192.5,192.44,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739446035866,5.1946,192.48,192.44,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739446036361,5.23450877,192.48,192.44,5.22990046]
["bitfinex-derivatives","SOLF0:USTF0",1739446037470,5.23450877,192.48,192.45,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739446037864,5.23450877,192.48,192.45,12.65623403]
["bitfinex-derivatives","SOLF0:USTF0",1739446039273,0.03990877,192.48,192.45,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446039570,0.03990877,192.48,192.47,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446041273,0.03990877,192.48,192.45,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446043071,0.03990877,192.48,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739446043272,5.23450877,192.48,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739446043472,5.23450877,192.48,192.45,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446043874,5.23450877,192.48,192.45,12.65623403]
["bitfinex-derivatives","SOLF0:USTF0",1739446045773,0.03990877,192.48,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739446047676,0.03990877,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739446049175,0.03990877,192.48,192.47,12.65583403]
["bitfinex-derivatives","SOLF0:USTF0",1739446049375,7.46103403,192.56,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739446049578,37.88171565,192.57,192.51,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446050679,0.03728666,192.56,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446051278,5.1931,192.54,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446051580,0.03728666,192.56,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446052781,7.49832069,192.56,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446054177,5.1932,192.54,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446054782,7.49832069,192.56,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446054982,5.1932,192.53,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446056182,5.1929,192.55,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446056383,7.49832069,192.56,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446058084,5.1932,192.53,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446072101,5.193,192.54,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446073001,5.1932,192.53,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446074400,7.49832069,192.56,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446074602,5.193,192.54,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446076306,5.1928,192.55,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446079305,5.1929,192.54,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446079704,0.03728666,192.56,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739446079904,5.22978666,192.56,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739446080507,5.1927,192.55,192.52,5.22987364]
["bitfinex-derivatives","SOLF0:USTF0",1739446080801,7.49832069,192.56,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446080996,5.1932,192.53,192.52,0.03647364]
["bitfinex-derivatives","SOLF0:USTF0",1739446082805,7.46103403,192.54,192.43,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446083114,7.46103403,192.47,192.41,16.33561471]
["bitfinex-derivatives","SOLF0:USTF0",1739446083306,5.1953,192.46,192.41,19.89261471]
["bitfinex-derivatives","SOLF0:USTF0",1739446083709,7.46103403,192.47,192.41,14.69621471]
["bitfinex-derivatives","SOLF0:USTF0",1739446083909,7.46103403,192.45,192.41,7.23518068]
["bitfinex-derivatives","SOLF0:USTF0",1739446084105,7.46103403,192.43,192.42,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1739446084414,12.65693403,192.43,192.42,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1739446085410,5.1959,192.43,192.42,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1739446085612,5.1957,192.44,192.42,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1739446086511,7.46103403,192.45,192.42,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1739446086713,5.1959,192.43,192.42,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1739446089208,12.65693403,192.43,192.42,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1739446089415,12.65693403,192.43,192.42,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446090915,5.1959,192.43,192.42,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446091714,12.65693403,192.43,192.42,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446107728,7.46103403,192.45,192.42,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446108028,5.1957,192.44,192.42,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446108227,0.03512773,192.46,192.42,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446109128,0.03512773,192.46,192.42,5.19616116]
["bitfinex-derivatives","SOLF0:USTF0",1739446110432,0.03512773,192.46,192.44,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739446111030,0.03512773,192.46,192.45,12.65643403]
["bitfinex-derivatives","SOLF0:USTF0",1739446111234,7.46103403,192.53,192.45,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446111534,7.46103403,192.55,192.47,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446111728,17.1649,192.58,192.47,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446112035,7.46103403,192.53,192.47,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446112235,5.1939,192.51,192.47,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446112434,0.03600821,192.52,192.48,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1739446112826,0.03600821,192.52,192.48,5.23421566]
["bitfinex-derivatives","SOLF0:USTF0",1739446113135,0.03600821,192.52,192.48,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1739446114636,5.1939,192.51,192.48,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1739446115237,5.194,192.5,192.48,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1739446115841,5.1943,192.49,192.48,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1739446119140,12.65533403,192.49,192.48,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1739446123746,12.65533403,192.49,192.48,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446128254,5.1962,192.42,192.39,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446128755,7.46103403,192.44,192.37,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446129259,5.1965,192.41,192.37,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446129445,7.49844981,192.42,192.39,0.0379492]
["bitfinex-derivatives","SOLF0:USTF0",1739446129651,7.46103403,192.42,192.39,0.0379492]
["bitfinex-derivatives","SOLF0:USTF0",1739446129854,5.1967,192.4,192.39,0.0379492]
["bitfinex-derivatives","SOLF0:USTF0",1739446131151,12.65773403,192.4,192.39,0.0379492]
["bitfinex-derivatives","SOLF0:USTF0",1739446140754,5.1967,192.4,192.39,0.0379492]
["bitfinex-derivatives","SOLF0:USTF0",1739446150862,0.03849959,192.42,192.39,12.69578323]
["bitfinex-derivatives","SOLF0:USTF0",1739446151063,0.03849959,192.42,192.39,7.49898323]
["bitfinex-derivatives","SOLF0:USTF0",1739446151361,0.03849959,192.42,192.41,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446151960,7.46103403,192.48,192.41,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446152556,5.1953,192.46,192.42,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1739446153061,0.03992607,192.46,192.45,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446153251,0.03992607,192.46,192.45,12.65623403]
["bitfinex-derivatives","SOLF0:USTF0",1739446155162,0.03992607,192.46,192.43,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446155861,5.23522607,192.46,192.43,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446157266,5.1954,192.45,192.43,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446157658,5.1954,192.45,192.42,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1739446158166,5.23502607,192.46,192.42,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1739446159565,0.03992607,192.46,192.43,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446161070,5.23502607,192.46,192.43,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446162665,0.03992607,192.46,192.42,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1739446163270,5.1956,192.45,192.42,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1739446164473,0.03992607,192.46,192.42,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1739446164871,7.46103403,192.43,192.42,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1739446165171,12.65693403,192.43,192.42,0.03515304]
["bitfinex-derivatives","SOLF0:USTF0",1739446167176,12.65693403,192.43,192.42,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446169776,7.46103403,192.43,192.33,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446169984,5.198,192.36,192.31,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446170282,7.46103403,192.38,192.31,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446170583,5.1975,192.37,192.31,12.66013403]
["bitfinex-derivatives","SOLF0:USTF0",1739446171083,0.03884909,192.36,192.33,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446173084,0.03884909,192.36,192.35,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446173481,0.03884909,192.36,192.35,12.65913403]
["bitfinex-derivatives","SOLF0:USTF0",1739446173680,0.03884909,192.36,192.35,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446179391,0.03884909,192.36,192.33,12.65953403]
["bitfinex-derivatives","SOLF0:USTF0",1739446180188,5.23684909,192.36,192.33,12.65963403]
["bitfinex-derivatives","SOLF0:USTF0",1739446181083,5.23684909,192.36,192.32,0.03390023]
["bitfinex-derivatives","SOLF0:USTF0",1739446181084,7.46103403,192.34,192.26,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446181995,5.1994,192.3,192.26,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446182188,5.1994,192.3,192.28,0.03351978]
["bitfinex-derivatives","SOLF0:USTF0",1739446183588,5.1997,192.29,192.28,0.03351978]
["bitfinex-derivatives","SOLF0:USTF0",1739446186390,0.03716239,192.32,192.28,7.49455381]
["bitfinex-derivatives","SOLF0:USTF0",1739446187092,5.1997,192.29,192.28,7.49455381]
["bitfinex-derivatives","SOLF0:USTF0",1739446188893,5.1997,192.29,192.28,0.03351978]
["bitfinex-derivatives","SOLF0:USTF0",1739446189801,5.1997,192.29,192.28,7.49455381]
["bitfinex-derivatives","SOLF0:USTF0",1739446191703,5.1997,192.29,192.28,0.03351978]
["bitfinex-derivatives","SOLF0:USTF0",1739446193505,5.1997,192.29,192.28,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446219317,15.6,192.29,192.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739446219518,7.46103403,192.22,192.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739446219921,7.46103403,192.24,192.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739446220121,5.2018,192.22,192.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739446220626,12.66283403,192.22,192.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739446221024,7.46103403,192.22,192.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739446221223,7.46103403,192.22,192.19,0.03470446]
["bitfinex-derivatives","SOLF0:USTF0",1739446221418,7.46103403,192.2,192.12,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446221825,7.46103403,192.2,192.09,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739446221826,7.46103403,192.2,192.14,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446222026,7.46103403,192.2,192.14,12.66473403]
["bitfinex-derivatives","SOLF0:USTF0",1739446222221,7.46103403,192.2,192.14,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446222524,0.03494892,192.19,192.15,0.03525072]
["bitfinex-derivatives","SOLF0:USTF0",1739446223316,5.2027,192.18,192.15,0.03525072]
["bitfinex-derivatives","SOLF0:USTF0",1739446224719,7.46103403,192.17,192.15,0.03525072]
["bitfinex-derivatives","SOLF0:USTF0",1739446225226,5.2032,192.16,192.15,0.03525072]
["bitfinex-derivatives","SOLF0:USTF0",1739446228722,15.6,192.14,192.04,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446228922,7.46103403,192.06,192.0,8.2137554]
["bitfinex-derivatives","SOLF0:USTF0",1739446229123,7.46103403,192.04,192.0,8.2137554]
["bitfinex-derivatives","SOLF0:USTF0",1739446229825,184.60984252,192.15,192.0,8.2137554]
["bitfinex-derivatives","SOLF0:USTF0",1739446229826,12.66693403,192.06,192.0,15.67478943]
["bitfinex-derivatives","SOLF0:USTF0",1739446230023,0.03596213,192.04,192.02,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446230219,7.46103403,192.1,192.02,7.46103403]
["bitfinex-derivatives","SOLF0:USTF0",1739446230626,7.46103403,192.1,192.03,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739446230821,5.2057,192.07,192.03,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1739446231528,5.2062,192.05,192.03,1.65893065]
["bitfinex-derivatives","SOLF0:USTF0",1739446232530,5.2064,192.04,192.03,1.65893065]
["bitfinex-derivatives","SOLF0:USTF0",1739446233431,12.66743403,192.04,192.03,1.65893065]
["bitfinex-derivatives","SOLF0:USTF0",1739446233632,12.66743403,192.04,192.03,0.03633065]
["bitfinex-derivatives","SOLF0:USTF0",1739446234437,23.06103403,192.04,191.82,143.88990584]
["bitfinex-derivatives","SOLF0:USTF0",1739446234631,184.60984252,192.06,191.82,143.88990584]
["bitfinex-derivatives","SOLF0:USTF0",1739446234632,7.46103403,191.88,191.82,143.88990584]
["bitfinex-derivatives","SOLF0:USTF0",1739446234835,7.46103403,191.85,191.82,143.88990584]
["bitfinex-derivatives","SOLF0:USTF0",1739446235032,7.46103403,191.89,191.82,143.88990584]
["bitfinex-derivatives","SOLF0:USTF0",1739446235441,7.46103403,191.89,191.82,145.40540584]
["bitfinex-derivatives","SOLF0:USTF0",1739446235741,0.03542903,191.87,191.82,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1739446235935,0.03542903,191.87,191.82,8.70203059]
["bitfinex-derivatives","SOLF0:USTF0",1739446236131,0.03542903,191.87,191.82,7.18653059]
["bitfinex-derivatives","SOLF0:USTF0",1739446236132,7.49646306,191.87,191.82,7.18653059]
["bitfinex-derivatives","SOLF0:USTF0",1739446236343,7.46103403,191.83,191.79,215.83485876]
["bitfinex-derivatives","SOLF0:USTF0",1739446236530,7.46103403,191.8,191.79,198.47602345]
["bitfinex-derivatives","SOLF0:USTF0",1739446237728,11.75431563,191.8,191.79,198.47602345]
["bitfinex-derivatives","SOLF0:USTF0",1739446237929,11.79425988,191.83,191.79,198.47602345]
["bitfinex-derivatives","SOLF0:USTF0",1739446238539,11.79425988,191.83,191.71,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446238837,11.75431563,191.83,191.68,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446239032,0.03599948,191.79,191.68,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446239829,0.03599948,191.79,191.71,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446240033,11.75431563,191.83,191.71,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446240238,0.03549142,191.77,191.68,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446240538,11.75431563,191.8,191.68,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446240734,0.03527319,191.74,191.68,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446240932,11.75431563,191.8,191.68,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446241130,57.32261314,191.81,191.68,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446241340,57.32261314,191.81,191.71,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446241839,57.32261314,191.81,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739446242041,0.03454248,191.78,191.77,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1739446242338,57.32261314,191.81,191.77,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1739446243241,11.75431563,191.83,191.77,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739446243443,0.03626105,191.81,191.71,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446244542,0.03626105,191.81,191.74,0.03672396]
["bitfinex-derivatives","SOLF0:USTF0",1739446245042,0.03626105,191.81,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739446245242,0.03626105,191.81,191.74,0.03672396]
["bitfinex-derivatives","SOLF0:USTF0",1739446246344,0.03626105,191.81,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739446246543,5.24916105,191.81,191.74,0.03672396]
["bitfinex-derivatives","SOLF0:USTF0",1739446246844,0.03626105,191.81,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739446247051,0.03626105,191.81,191.74,0.03672396]
["bitfinex-derivatives","SOLF0:USTF0",1739446247252,5.2132,191.79,191.74,0.03672396]
["bitfinex-derivatives","SOLF0:USTF0",1739446247446,5.2132,191.79,191.74,5.25122396]
["bitfinex-derivatives","SOLF0:USTF0",1739446248249,11.75431563,191.8,191.74,0.03672396]
["bitfinex-derivatives","SOLF0:USTF0",1739446248447,5.24926105,191.81,191.74,0.03672396]
["bitfinex-derivatives","SOLF0:USTF0",1739446248644,5.24926105,191.81,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739446248847,5.24926105,191.81,191.74,0.03672396]
["bitfinex-derivatives","SOLF0:USTF0",1739446249047,0.03626105,191.81,191.74,0.03672396]
["bitfinex-derivatives","SOLF0:USTF0",1739446249247,0.03626105,191.81,191.71,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446249749,0.03626105,191.81,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739446249951,0.03626105,191.81,191.71,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446251051,5.2131,191.8,191.7,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739446251252,0.03626105,191.81,191.7,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739446251441,5.213,191.8,191.7,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739446251749,0.0350287,191.77,191.7,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739446251949,0.0350287,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739446252352,57.32261314,191.82,191.7,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739446252754,5.2128,191.81,191.7,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739446253158,57.32261314,191.82,191.7,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739446253453,5.2131,191.8,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739446253650,0.03657022,191.78,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739446253847,0.03657022,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739446254053,57.32261314,191.82,191.74,0.03513922]
["bitfinex-derivatives","SOLF0:USTF0",1739446254255,57.32261314,191.82,191.7,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739446254446,57.32261314,191.82,191.76,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446255151,57.32261314,191.82,191.81,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739446255654,57.32261314,191.82,191.75,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446256857,0.03629808,191.8,191.75,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446257057,69.07692877,191.89,191.75,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446257462,5.2114,191.86,191.81,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739446258056,5.2119,191.84,191.79,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739446258259,5.2119,191.84,191.82,0.03542596]
["bitfinex-derivatives","SOLF0:USTF0",1739446258757,57.32261314,191.83,191.82,0.03542596]
["bitfinex-derivatives","SOLF0:USTF0",1739446259161,57.32261314,191.83,191.74,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446259361,57.32261314,191.83,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739446259861,57.32261314,191.83,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739446260163,57.32261314,191.83,191.74,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446260363,57.3603957,191.83,191.81,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739446260562,57.3603957,191.83,191.74,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446260765,57.3603957,191.83,191.75,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739446260965,57.3603957,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739446262158,54.8572957,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739446262362,47.3479957,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739446262561,42.4965957,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739446263664,42.4965957,191.83,191.77,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446263963,42.4965957,191.83,191.75,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739446264466,42.4965957,191.83,191.81,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739446264767,42.4965957,191.83,191.75,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1739446264966,0.03778256,191.83,191.75,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446265567,5.24998256,191.83,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739446265867,0.03778256,191.83,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739446266161,0.03778256,191.83,191.8,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739446267067,0.03778256,191.83,191.81,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739446267656,5.2128,191.81,191.72,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446268161,0.03617026,191.78,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739446269757,86.29756144,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739446270466,86.29756144,191.84,191.75,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446270766,5.2122,191.83,191.73,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739446270968,0.03403061,191.81,191.78,0.03873519]
["bitfinex-derivatives","SOLF0:USTF0",1739446271463,0.03403061,191.81,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739446272067,0.03403061,191.81,191.78,0.03873519]
["bitfinex-derivatives","SOLF0:USTF0",1739446272566,86.29756144,191.79,191.78,5.25223519]
["bitfinex-derivatives","SOLF0:USTF0",1739446273466,13.17397751,191.79,191.78,5.25223519]
["bitfinex-derivatives","SOLF0:USTF0",1739446273669,15.87077052,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739446274565,0.03403061,191.81,191.78,0.03873519]
["bitfinex-derivatives","SOLF0:USTF0",1739446274763,144.33795009,191.83,191.8,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446274969,144.33795009,191.83,191.78,0.03873519]
["bitfinex-derivatives","SOLF0:USTF0",1739446275267,144.33795009,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739446275969,144.33795009,191.83,191.81,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739446276669,144.33795009,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739446276870,144.33795009,191.83,191.78,0.03873519]
["bitfinex-derivatives","SOLF0:USTF0",1739446277972,0.03462801,191.84,191.78,0.03873519]
["bitfinex-derivatives","SOLF0:USTF0",1739446279264,0.03462801,191.84,191.78,11.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1739446279765,0.03462801,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739446280772,0.03462801,191.84,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739446281577,0.03462801,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739446282871,0.03462801,191.84,191.78,11.79305082]
["bitfinex-derivatives","SOLF0:USTF0",1739446283974,0.03462801,191.84,191.81,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739446286177,0.03462801,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739446288483,0.03462801,191.84,191.78,0.03873519]
["bitfinex-derivatives","SOLF0:USTF0",1739446289494,5.2128,191.81,191.78,0.03873519]
["bitfinex-derivatives","SOLF0:USTF0",1739446289993,0.03462801,191.84,191.78,0.03873519]
["bitfinex-derivatives","SOLF0:USTF0",1739446290695,5.2126,191.82,191.78,0.03873519]
["bitfinex-derivatives","SOLF0:USTF0",1739446291698,11.75431563,191.8,191.69,21.72770617]
["bitfinex-derivatives","SOLF0:USTF0",1739446291891,11.75431563,191.77,191.64,21.72770617]
["bitfinex-derivatives","SOLF0:USTF0",1739446292292,5.2152,191.72,191.64,21.72770617]
["bitfinex-derivatives","SOLF0:USTF0",1739446292493,5.2152,191.72,191.64,26.94480617]
["bitfinex-derivatives","SOLF0:USTF0",1739446292693,11.75431563,191.77,191.64,21.72770617]
["bitfinex-derivatives","SOLF0:USTF0",1739446292893,0.03346786,191.71,191.67,0.03545323]
["bitfinex-derivatives","SOLF0:USTF0",1739446295699,0.03346786,191.71,191.68,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739446295899,0.03346786,191.71,191.67,0.03545323]
["bitfinex-derivatives","SOLF0:USTF0",1739446297897,0.03346786,191.71,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739446298800,6.786e-05,191.71,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739446299006,11.75431563,191.86,191.68,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446299199,1.6083,191.85,191.76,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446300096,0.03879241,191.82,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739446303003,0.03879241,191.82,191.79,5.25047393]
["bitfinex-derivatives","SOLF0:USTF0",1739446303198,0.03879241,191.82,191.79,0.03747393]
["bitfinex-derivatives","SOLF0:USTF0",1739446304106,0.03879241,191.82,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739446304502,0.03879241,191.82,191.79,0.03747393]
["bitfinex-derivatives","SOLF0:USTF0",1739446304806,0.03879241,191.82,191.79,5.25067393]
["bitfinex-derivatives","SOLF0:USTF0",1739446305404,0.03879241,191.82,191.8,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739446305798,0.03879241,191.82,191.79,0.03747393]
["bitfinex-derivatives","SOLF0:USTF0",1739446307003,5.2129,191.81,191.79,0.03747393]
["bitfinex-derivatives","SOLF0:USTF0",1739446308307,5.25119241,191.82,191.79,0.03747393]
["bitfinex-derivatives","SOLF0:USTF0",1739446310102,0.03879241,191.82,191.79,0.03747393]
["bitfinex-derivatives","SOLF0:USTF0",1739446310805,0.03879241,191.82,191.79,5.25067393]
["bitfinex-derivatives","SOLF0:USTF0",1739446311303,0.03879241,191.82,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739446313711,0.03879241,191.82,191.79,0.03747393]
["bitfinex-derivatives","SOLF0:USTF0",1739446314413,0.03879241,191.82,191.8,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1739446315008,0.03879241,191.82,191.79,0.03747393]
["bitfinex-derivatives","SOLF0:USTF0",1739446315308,0.03879241,191.82,191.7,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446315509,11.75431563,191.84,191.7,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446316012,5.2135,191.79,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739446316213,11.75431563,191.84,191.7,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446316414,0.03378825,191.77,191.74,0.03144717]
["bitfinex-derivatives","SOLF0:USTF0",1739446316616,1.6069,191.86,191.74,0.03144717]
["bitfinex-derivatives","SOLF0:USTF0",1739446316809,0.03514056,191.77,191.73,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446317009,1.6069,191.86,191.78,0.03144717]
["bitfinex-derivatives","SOLF0:USTF0",1739446317216,0.03597129,191.84,191.8,0.03144717]
["bitfinex-derivatives","SOLF0:USTF0",1739446317910,5.2129,191.81,191.8,0.03144717]
["bitfinex-derivatives","SOLF0:USTF0",1739446318818,5.2139,191.77,191.73,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446319408,5.2139,191.77,191.65,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739446319409,11.75431563,191.78,191.65,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446319614,5.2153,191.72,191.65,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446319920,0.03293236,191.71,191.64,7.22881871]
["bitfinex-derivatives","SOLF0:USTF0",1739446320117,5.2159,191.7,191.64,7.22881871]
["bitfinex-derivatives","SOLF0:USTF0",1739446320318,0.03293236,191.71,191.64,7.22881871]
["bitfinex-derivatives","SOLF0:USTF0",1739446320523,0.03293236,191.71,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739446320709,5.24843236,191.71,191.61,7.22881871]
["bitfinex-derivatives","SOLF0:USTF0",1739446321009,5.24843236,191.71,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739446321517,0.03293236,191.71,191.62,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446321722,0.03293236,191.71,191.65,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446322112,0.03293236,191.71,191.68,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739446322319,0.03293236,191.71,191.65,11.75431563]
["bitfinex-derivatives","SOLF0:USTF0",1739446323520,0.03293236,191.71,191.69,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739446323817,0.03293236,191.71,191.65,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446324012,0.03293236,191.71,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739446324723,0.03293236,191.71,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739446324914,0.03293236,191.71,191.6,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446325114,0.03293236,191.71,191.59,38.56102463]
["bitfinex-derivatives","SOLF0:USTF0",1739446325422,5.216,191.69,191.66,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739446325614,0.03293236,191.71,191.57,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446325810,5.217,191.66,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739446326015,5.25061366,191.66,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739446326214,0.03361366,191.66,191.55,7.22881871]
["bitfinex-derivatives","SOLF0:USTF0",1739446326521,1.5692,191.65,191.55,7.22881871]
["bitfinex-derivatives","SOLF0:USTF0",1739446327116,0.03624808,191.62,191.55,7.22881871]
["bitfinex-derivatives","SOLF0:USTF0",1739446327515,0.03624808,191.62,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739446327722,1.5692,191.78,191.6,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446328019,1.5692,191.78,191.61,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739446328219,18.80535929,191.76,191.61,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739446328418,5.2151,191.73,191.65,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739446328618,5.2151,191.73,191.61,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739446328824,0.03404633,191.71,191.67,0.03546785]
["bitfinex-derivatives","SOLF0:USTF0",1739446330516,5.2165,191.68,191.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739446330717,22.05235929,191.7,191.54,23.27500617]
["bitfinex-derivatives","SOLF0:USTF0",1739446331115,5.2177,191.63,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739446331715,0.03725864,191.61,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739446331920,0.03725864,191.61,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739446332318,0.03725864,191.61,191.54,23.27500617]
["bitfinex-derivatives","SOLF0:USTF0",1739446332518,0.03725864,191.61,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739446332721,0.03725864,191.61,191.54,23.27500617]
["bitfinex-derivatives","SOLF0:USTF0",1739446333122,0.03725864,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739446333328,0.03725864,191.61,191.55,0.25591871]
["bitfinex-derivatives","SOLF0:USTF0",1739446333522,18.80535929,191.58,191.55,0.25591871]
["bitfinex-derivatives","SOLF0:USTF0",1739446333719,5.2195,191.56,191.55,0.25591871]
["bitfinex-derivatives","SOLF0:USTF0",1739446334520,18.80535929,191.58,191.43,0.25591871]
["bitfinex-derivatives","SOLF0:USTF0",1739446334924,0.0388063,191.52,191.43,0.25591871]
["bitfinex-derivatives","SOLF0:USTF0",1739446335732,0.0388063,191.52,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739446336427,0.0388063,191.52,191.43,0.25591871]
["bitfinex-derivatives","SOLF0:USTF0",1739446336631,0.0388063,191.52,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739446336931,0.0388063,191.52,191.43,0.25591871]
["bitfinex-derivatives","SOLF0:USTF0",1739446337126,0.0388063,191.52,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739446338525,0.0388063,191.52,191.42,23.59685929]
["bitfinex-derivatives","SOLF0:USTF0",1739446338930,0.0388063,191.52,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739446339528,5.2594063,191.52,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739446339728,0.0388063,191.52,191.42,23.59685929]
["bitfinex-derivatives","SOLF0:USTF0",1739446340522,0.0388063,191.52,191.45,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446340728,0.0388063,191.52,191.51,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739446340927,18.80535929,191.65,191.48,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446341325,18.80535929,191.65,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739446341529,18.80535929,191.65,191.48,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446341925,18.80535929,191.65,191.55,0.0354015]
["bitfinex-derivatives","SOLF0:USTF0",1739446342129,0.03768626,191.58,191.55,0.0354015]
["bitfinex-derivatives","SOLF0:USTF0",1739446342329,10.4293,191.74,191.55,0.0354015]
["bitfinex-derivatives","SOLF0:USTF0",1739446342330,18.80535929,191.68,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739446342531,0.03581916,191.62,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739446342728,0.03581916,191.62,191.61,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1739446344231,0.03581916,191.62,191.61,5.25588875]
["bitfinex-derivatives","SOLF0:USTF0",1739446344425,18.80535929,191.71,191.61,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1739446345033,18.80535929,191.71,191.61,5.25588875]
["bitfinex-derivatives","SOLF0:USTF0",1739446345233,18.80535929,191.71,191.61,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1739446345626,5.2169,191.66,191.61,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1739446346028,0.03317916,191.68,191.61,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1739446347125,5.2165,191.67,191.61,5.25588875]
["bitfinex-derivatives","SOLF0:USTF0",1739446347429,0.03317916,191.68,191.61,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1739446347631,5.217,191.66,191.61,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1739446347932,0.03317916,191.68,191.61,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1739446348332,0.03317916,191.68,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739446348729,5.24937916,191.68,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739446349034,5.24937916,191.68,191.61,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1739446349035,18.83853845,191.68,191.61,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1739446349235,0.03317916,191.68,191.61,0.03778875]
["bitfinex-derivatives","SOLF0:USTF0",1739446349432,5.24967916,191.68,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739446349833,0.03317916,191.68,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739446350230,18.80535929,191.63,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739446350533,18.80535929,191.6,191.45,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739446350733,18.80535929,191.6,191.46,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739446350929,18.80535929,191.64,191.49,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446351133,19.8488194,191.67,191.49,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446351336,0.03996518,191.58,191.55,0.03672041]
["bitfinex-derivatives","SOLF0:USTF0",1739446351731,19.8488194,191.67,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739446351933,0.0360153,191.58,191.55,0.03525203]
["bitfinex-derivatives","SOLF0:USTF0",1739446352134,19.8488194,191.67,191.49,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446352337,0.0379229,191.57,191.49,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446352537,0.0379229,191.57,191.53,0.03761694]
["bitfinex-derivatives","SOLF0:USTF0",1739446354036,5.2195,191.56,191.53,0.03761694]
["bitfinex-derivatives","SOLF0:USTF0",1739446354237,0.0379229,191.57,191.53,0.03761694]
["bitfinex-derivatives","SOLF0:USTF0",1739446354638,5.22,191.54,191.53,0.03761694]
["bitfinex-derivatives","SOLF0:USTF0",1739446355434,0.0379229,191.57,191.53,0.03761694]
["bitfinex-derivatives","SOLF0:USTF0",1739446356638,5.22,191.54,191.53,0.03761694]
["bitfinex-derivatives","SOLF0:USTF0",1739446358136,5.22,191.54,191.53,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446358341,18.80535929,191.55,191.45,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739446358544,18.80535929,191.51,191.45,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739446358942,5.221,191.51,191.45,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739446359139,18.80535929,191.54,191.45,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739446359335,18.80535929,191.51,191.45,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739446359640,18.80535929,191.48,191.3,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446359840,18.80535929,191.5,191.32,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739446360041,0.03411804,191.41,191.32,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739446360840,0.03411804,191.41,191.35,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739446361345,5.2218,191.48,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739446361645,5.2218,191.48,191.33,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446361848,18.80535929,191.5,191.33,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446362545,0.0364352,191.43,191.4,0.03411804]
["bitfinex-derivatives","SOLF0:USTF0",1739446362941,18.80535929,191.5,191.4,0.03411804]
["bitfinex-derivatives","SOLF0:USTF0",1739446363141,18.80535929,191.41,191.32,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739446363341,18.80535929,191.41,191.32,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1739446364244,24.02825929,191.44,191.32,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739446364447,0.03431411,191.38,191.32,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739446364643,0.03431411,191.38,191.27,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446364945,0.03431411,191.38,191.23,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446365151,0.03431411,191.38,191.24,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739446365339,18.80535929,191.37,191.24,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739446365539,0.03778149,191.33,191.24,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739446366450,0.03778149,191.33,191.3,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739446366749,0.03778149,191.33,191.31,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739446367144,18.80535929,191.46,191.31,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739446367551,24.02765929,191.46,191.35,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739446367751,18.80535929,191.46,191.35,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739446367948,18.80535929,191.46,191.31,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739446368450,0.04007842,191.4,191.37,0.03726935]
["bitfinex-derivatives","SOLF0:USTF0",1739446368648,24.02685929,191.49,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739446369251,18.80535929,191.49,191.32,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446369451,5.2218,191.48,191.32,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446369646,18.80535929,191.49,191.32,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446369853,0.03334525,191.42,191.38,0.0369139]
["bitfinex-derivatives","SOLF0:USTF0",1739446370051,18.80535929,191.46,191.31,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739446370248,0.03931459,191.42,191.38,0.03914133]
["bitfinex-derivatives","SOLF0:USTF0",1739446370751,18.80535929,191.49,191.38,0.03914133]
["bitfinex-derivatives","SOLF0:USTF0",1739446370952,18.80535929,191.52,191.38,0.03914133]
["bitfinex-derivatives","SOLF0:USTF0",1739446371152,18.80535929,191.52,191.35,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446371453,18.80535929,191.45,191.28,18.80535929]
["bitfinex-derivatives","SOLF0:USTF0",1739446371651,18.80535929,191.42,191.25,20.45375929]
["bitfinex-derivatives","SOLF0:USTF0",1739446371952,0.03609556,191.38,191.35,0.03509008]
["bitfinex-derivatives","SOLF0:USTF0",1739446373254,18.84145485,191.38,191.35,0.03509008]
["bitfinex-derivatives","SOLF0:USTF0",1739446373653,5.2248,191.37,191.35,0.03509008]
["bitfinex-derivatives","SOLF0:USTF0",1739446373852,18.84145485,191.38,191.35,0.03509008]
["bitfinex-derivatives","SOLF0:USTF0",1739446374052,0.03609556,191.38,191.35,0.03509008]
["bitfinex-derivatives","SOLF0:USTF0",1739446374857,5.2248,191.37,191.35,0.03509008]
["bitfinex-derivatives","SOLF0:USTF0",1739446375659,11.80558331,191.36,191.35,0.03509008]
["bitfinex-derivatives","SOLF0:USTF0",1739446377954,11.80558331,191.36,191.23,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446378158,11.80558331,191.33,191.23,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446378458,11.80558331,191.33,191.24,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739446378660,11.80558331,191.36,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739446378962,11.80558331,191.36,191.23,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446379159,0.03335752,191.33,191.3,0.03651221]
["bitfinex-derivatives","SOLF0:USTF0",1739446379359,5.25915752,191.33,191.3,0.03651221]
["bitfinex-derivatives","SOLF0:USTF0",1739446380560,11.83894083,191.33,191.24,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739446380857,11.80558331,191.29,191.17,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446381254,11.80558331,191.32,191.2,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446381458,11.80558331,191.4,191.23,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446381459,11.80558331,191.35,191.23,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446381757,11.80558331,191.38,191.23,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446381959,0.0381454,191.31,191.27,0.03856413]
["bitfinex-derivatives","SOLF0:USTF0",1739446382165,0.0381454,191.31,191.23,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446382361,0.0381454,191.31,191.27,0.03541372]
["bitfinex-derivatives","SOLF0:USTF0",1739446384160,0.0381454,191.31,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739446384566,11.80558331,191.38,191.27,0.03541372]
["bitfinex-derivatives","SOLF0:USTF0",1739446384764,5.2247,191.37,191.29,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739446384966,5.2247,191.37,191.3,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1739446385867,0.03718925,191.35,191.32,0.03405333]
["bitfinex-derivatives","SOLF0:USTF0",1739446389173,5.2255,191.34,191.32,0.03405333]
["bitfinex-derivatives","SOLF0:USTF0",1739446389671,5.26238925,191.35,191.32,0.03405333]
["bitfinex-derivatives","SOLF0:USTF0",1739446390269,5.2255,191.34,191.32,0.03405333]
["bitfinex-derivatives","SOLF0:USTF0",1739446390466,0.03718925,191.35,191.32,0.03405333]
["bitfinex-derivatives","SOLF0:USTF0",1739446390767,11.84277256,191.35,191.32,0.03405333]
["bitfinex-derivatives","SOLF0:USTF0",1739446391269,5.2258,191.33,191.32,0.03405333]
["bitfinex-derivatives","SOLF0:USTF0",1739446391458,11.84277256,191.35,191.24,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739446391860,5.2268,191.3,191.24,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1739446392566,5.2269,191.29,191.24,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1739446392863,0.03398322,191.29,191.25,0.03766936]
["bitfinex-derivatives","SOLF0:USTF0",1739446394861,0.03398322,191.29,191.25,5.26536936]
["bitfinex-derivatives","SOLF0:USTF0",1739446395064,0.03398322,191.29,191.25,0.03766936]
["bitfinex-derivatives","SOLF0:USTF0",1739446395470,0.03398322,191.29,191.25,5.26556936]
["bitfinex-derivatives","SOLF0:USTF0",1739446395672,0.03398322,191.29,191.25,0.03766936]
["bitfinex-derivatives","SOLF0:USTF0",1739446396172,0.03398322,191.29,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739446396366,0.03398322,191.29,191.25,0.03766936]
["bitfinex-derivatives","SOLF0:USTF0",1739446396870,11.80558331,191.38,191.25,0.03766936]
["bitfinex-derivatives","SOLF0:USTF0",1739446397264,5.2253,191.35,191.29,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739446397569,11.80558331,191.38,191.29,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739446397765,11.80558331,191.38,191.23,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446397958,0.03968014,191.35,191.32,0.03295668]
["bitfinex-derivatives","SOLF0:USTF0",1739446398269,5.2258,191.33,191.32,0.03295668]
["bitfinex-derivatives","SOLF0:USTF0",1739446398462,0.03968014,191.35,191.32,0.03295668]
["bitfinex-derivatives","SOLF0:USTF0",1739446399762,5.26488014,191.35,191.32,0.03295668]
["bitfinex-derivatives","SOLF0:USTF0",1739446399967,0.03968014,191.35,191.32,0.03295668]
["bitfinex-derivatives","SOLF0:USTF0",1739446401171,5.26518014,191.35,191.32,0.03295668]
["bitfinex-derivatives","SOLF0:USTF0",1739446401371,0.03968014,191.35,191.32,0.03295668]
["bitfinex-derivatives","SOLF0:USTF0",1739446401670,0.03968014,191.35,191.32,5.25875668]
["bitfinex-derivatives","SOLF0:USTF0",1739446402468,0.03968014,191.35,191.32,0.03295668]
["bitfinex-derivatives","SOLF0:USTF0",1739446403471,0.03968014,191.35,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739446404370,0.03968014,191.35,191.32,0.03295668]
["bitfinex-derivatives","SOLF0:USTF0",1739446404570,0.03968014,191.35,191.32,5.25895668]
["bitfinex-derivatives","SOLF0:USTF0",1739446405374,0.03968014,191.35,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739446405573,11.80558331,191.44,191.32,0.03295668]
["bitfinex-derivatives","SOLF0:USTF0",1739446405771,11.80558331,191.44,191.3,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739446405974,5.2239,191.4,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739446406267,11.80558331,191.44,191.3,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739446406472,5.2241,191.4,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739446406671,5.2241,191.4,191.3,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1739446406870,0.03471884,191.39,191.35,0.03907962]
["bitfinex-derivatives","SOLF0:USTF0",1739446407072,0.03471884,191.39,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739446407275,0.03471884,191.39,191.35,0.03907962]
["bitfinex-derivatives","SOLF0:USTF0",1739446407476,0.03471884,191.39,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739446408372,0.03471884,191.39,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739446408878,69.05181301,191.47,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739446409276,69.05181301,191.47,191.35,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446409877,5.2228,191.44,191.39,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739446410076,0.03309026,191.43,191.39,0.03757636]
["bitfinex-derivatives","SOLF0:USTF0",1739446410875,5.2238,191.4,191.39,0.03757636]
["bitfinex-derivatives","SOLF0:USTF0",1739446411383,5.25629026,191.43,191.39,0.03757636]
["bitfinex-derivatives","SOLF0:USTF0",1739446411575,0.03309026,191.43,191.39,0.03757636]
["bitfinex-derivatives","SOLF0:USTF0",1739446413479,0.03309026,191.43,191.42,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739446413980,11.80558331,191.5,191.39,1.63227636]
["bitfinex-derivatives","SOLF0:USTF0",1739446414176,57.2462297,191.51,191.41,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446414574,5.2211,191.5,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739446414775,11.80558331,191.53,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739446414975,11.80558331,191.53,191.41,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446415281,0.03369686,191.51,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739446416371,0.03369686,191.51,191.47,11.84400428]
["bitfinex-derivatives","SOLF0:USTF0",1739446416574,0.03369686,191.51,191.47,0.03842097]
["bitfinex-derivatives","SOLF0:USTF0",1739446416973,5.25459686,191.51,191.47,0.03842097]
["bitfinex-derivatives","SOLF0:USTF0",1739446417175,0.03369686,191.51,191.47,0.03842097]
["bitfinex-derivatives","SOLF0:USTF0",1739446417577,5.2217,191.48,191.47,0.03842097]
["bitfinex-derivatives","SOLF0:USTF0",1739446418678,0.03369686,191.51,191.47,0.03842097]
["bitfinex-derivatives","SOLF0:USTF0",1739446419379,5.2217,191.48,191.47,0.03842097]
["bitfinex-derivatives","SOLF0:USTF0",1739446419573,11.80558331,191.5,191.4,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739446419780,11.80558331,191.47,191.4,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1739446420880,0.03706746,191.45,191.42,0.04023828]
["bitfinex-derivatives","SOLF0:USTF0",1739446421580,5.2229,191.44,191.42,0.04023828]
["bitfinex-derivatives","SOLF0:USTF0",1739446422586,5.223,191.43,191.42,0.04023828]
["bitfinex-derivatives","SOLF0:USTF0",1739446422879,0.03706746,191.45,191.42,0.04023828]
["bitfinex-derivatives","SOLF0:USTF0",1739446424181,5.223,191.43,191.42,0.04023828]
["bitfinex-derivatives","SOLF0:USTF0",1739446425287,11.80558331,191.44,191.32,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446425488,11.80558331,191.44,191.32,13.46768331]
["bitfinex-derivatives","SOLF0:USTF0",1739446425886,11.80558331,191.47,191.32,13.46768331]
["bitfinex-derivatives","SOLF0:USTF0",1739446426090,11.80558331,191.47,191.35,11.80558331]
["bitfinex-derivatives","SOLF0:USTF0",1739446426290,0.0366278,191.41,191.38,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739446427485,5.2241,191.39,191.38,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739446431392,5.2602278,191.41,191.38,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739446431600,0.0366278,191.41,191.38,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739446435898,0.0366278,191.41,191.38,5.26387699]
["bitfinex-derivatives","SOLF0:USTF0",1739446436401,5.2602278,191.41,191.38,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739446437396,0.0366278,191.41,191.38,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739446439495,5.2604278,191.41,191.38,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739446439697,0.0366278,191.41,191.38,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739446440102,5.2241,191.39,191.38,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739446440905,0.0366278,191.41,191.38,0.03967699]
["bitfinex-derivatives","SOLF0:USTF0",1739446441602,0.0366278,191.41,191.39,7.54692427]
["bitfinex-derivatives","SOLF0:USTF0",1739446442501,0.0366278,191.41,191.39,12.77102427]
["bitfinex-derivatives","SOLF0:USTF0",1739446442704,0.0366278,191.41,191.39,7.54692427]
["bitfinex-derivatives","SOLF0:USTF0",1739446443309,5.2222,191.47,191.42,7.54692427]
["bitfinex-derivatives","SOLF0:USTF0",1739446443508,5.2222,191.47,191.44,7.54692427]
["bitfinex-derivatives","SOLF0:USTF0",1739446443709,5.2222,191.47,191.41,11.78625023]
["bitfinex-derivatives","SOLF0:USTF0",1739446443900,5.2219,191.48,191.42,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739446444105,57.2462297,191.51,191.41,11.78625023]
["bitfinex-derivatives","SOLF0:USTF0",1739446444307,0.03944363,191.47,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446444810,0.03944363,191.47,191.43,5.25643447]
["bitfinex-derivatives","SOLF0:USTF0",1739446446107,0.03944363,191.47,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446446313,0.03944363,191.47,191.44,11.78625023]
["bitfinex-derivatives","SOLF0:USTF0",1739446446509,57.2462297,191.51,191.44,11.78625023]
["bitfinex-derivatives","SOLF0:USTF0",1739446446714,57.2462297,191.51,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446446715,11.78625023,191.54,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446447609,0.03332058,191.5,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446449111,5.2217,191.48,191.43,5.25643447]
["bitfinex-derivatives","SOLF0:USTF0",1739446449414,0.03332058,191.5,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446449617,5.2217,191.48,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446449815,0.03332058,191.5,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446450416,11.78625023,191.48,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446451814,0.03332058,191.5,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446452216,5.2219,191.48,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446452816,5.222,191.47,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446453217,0.03332058,191.5,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446453417,0.03332058,191.5,191.43,11.8196847]
["bitfinex-derivatives","SOLF0:USTF0",1739446453617,0.03332058,191.5,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739446453816,0.03332058,191.5,191.43,11.8196847]
["bitfinex-derivatives","SOLF0:USTF0",1739446454518,0.03332058,191.5,191.45,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739446455222,0.03332058,191.5,191.43,11.8196847]
["bitfinex-derivatives","SOLF0:USTF0",1739446455424,0.03332058,191.5,191.43,17.0426847]
["bitfinex-derivatives","SOLF0:USTF0",1739446456119,0.03332058,191.5,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446456725,5.2222,191.47,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446458017,0.03332058,191.5,191.43,0.03343447]
["bitfinex-derivatives","SOLF0:USTF0",1739446458323,0.03332058,191.5,191.43,11.8196847]
["bitfinex-derivatives","SOLF0:USTF0",1739446458719,5.25452058,191.5,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739446459319,5.25452058,191.5,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739446459320,0.03332058,191.5,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739446459522,0.03332058,191.5,191.43,11.8196847]
["bitfinex-derivatives","SOLF0:USTF0",1739446460223,0.03332058,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739446460620,5.2198,191.55,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739446460819,5.2198,191.55,191.48,0.03688049]
["bitfinex-derivatives","SOLF0:USTF0",1739446460820,62.4866988,191.57,191.48,0.03688049]
["bitfinex-derivatives","SOLF0:USTF0",1739446461021,5.2195,191.57,191.49,11.78625023]
["bitfinex-derivatives","SOLF0:USTF0",1739446461216,69.05344903,191.6,191.5,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739446461521,69.05344903,191.6,191.5,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1739446462020,0.03661056,191.57,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446462919,5.25591056,191.57,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446465727,0.03661056,191.57,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446466030,0.03661056,191.57,191.53,5.25999696]
["bitfinex-derivatives","SOLF0:USTF0",1739446466223,0.03661056,191.57,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446467627,0.03661056,191.57,191.55,12.75402593]
["bitfinex-derivatives","SOLF0:USTF0",1739446467928,0.03661056,191.57,191.55,7.53432593]
["bitfinex-derivatives","SOLF0:USTF0",1739446468825,5.25591056,191.57,191.55,7.53432593]
["bitfinex-derivatives","SOLF0:USTF0",1739446469425,0.03661056,191.57,191.53,7.57422289]
["bitfinex-derivatives","SOLF0:USTF0",1739446469627,0.03661056,191.57,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446470030,5.2197,191.56,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446470425,0.03661056,191.57,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446470625,5.25591056,191.57,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446470825,5.25591056,191.57,191.53,7.57422289]
["bitfinex-derivatives","SOLF0:USTF0",1739446471732,5.25591056,191.57,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446472327,5.2195,191.56,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446474334,5.22,191.54,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446477133,0.03661056,191.57,191.53,11.81535643]
["bitfinex-derivatives","SOLF0:USTF0",1739446478638,5.25591056,191.57,191.53,11.81535643]
["bitfinex-derivatives","SOLF0:USTF0",1739446478836,0.03661056,191.57,191.53,11.81535643]
["bitfinex-derivatives","SOLF0:USTF0",1739446479437,0.03661056,191.57,191.53,17.03545643]
["bitfinex-derivatives","SOLF0:USTF0",1739446480959,0.03661056,191.57,191.53,11.81535643]
["bitfinex-derivatives","SOLF0:USTF0",1739446481157,0.03661056,191.57,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446481350,5.2195,191.56,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446482042,0.03661056,191.57,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446482244,0.03661056,191.57,191.53,11.81535643]
["bitfinex-derivatives","SOLF0:USTF0",1739446482535,0.03661056,191.57,191.54,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739446482740,0.03661056,191.57,191.53,11.81535643]
["bitfinex-derivatives","SOLF0:USTF0",1739446483338,0.03661056,191.57,191.56,11.77545947]
["bitfinex-derivatives","SOLF0:USTF0",1739446483940,0.03661056,191.57,191.56,16.99495947]
["bitfinex-derivatives","SOLF0:USTF0",1739446486235,0.03661056,191.57,191.56,11.77545947]
["bitfinex-derivatives","SOLF0:USTF0",1739446487946,0.03661056,191.57,191.54,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739446488240,0.03661056,191.57,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446489347,5.2195,191.56,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446489645,0.03661056,191.57,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446489841,0.03661056,191.57,191.53,11.81535643]
["bitfinex-derivatives","SOLF0:USTF0",1739446490446,0.03661056,191.57,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446491043,5.2197,191.56,191.53,0.03989696]
["bitfinex-derivatives","SOLF0:USTF0",1739446491843,5.2199,191.55,191.53,7.57558453]
["bitfinex-derivatives","SOLF0:USTF0",1739446492749,0.03661056,191.57,191.53,7.57558453]
["bitfinex-derivatives","SOLF0:USTF0",1739446493345,0.03661056,191.57,191.55,7.53568757]
["bitfinex-derivatives","SOLF0:USTF0",1739446495451,0.03661056,191.57,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739446495651,0.03661056,191.57,191.53,7.57558453]
["bitfinex-derivatives","SOLF0:USTF0",1739446495846,0.03661056,191.57,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739446496043,0.03661056,191.57,191.55,7.53568757]
["bitfinex-derivatives","SOLF0:USTF0",1739446497452,0.03661056,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739446497950,0.03661056,191.57,191.55,7.53568757]
["bitfinex-derivatives","SOLF0:USTF0",1739446498948,0.03661056,191.57,191.53,7.57558453]
["bitfinex-derivatives","SOLF0:USTF0",1739446499651,0.03661056,191.57,191.55,7.53568757]
["bitfinex-derivatives","SOLF0:USTF0",1739446500148,0.03661056,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739446501849,7.53568757,191.65,191.55,7.53568757]
["bitfinex-derivatives","SOLF0:USTF0",1739446502055,12.75278757,191.65,191.59,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739446502246,7.53568757,191.65,191.58,7.53568757]
["bitfinex-derivatives","SOLF0:USTF0",1739446502452,7.53568757,191.65,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739446502652,62.4841988,191.66,191.6,7.53568757]
["bitfinex-derivatives","SOLF0:USTF0",1739446503158,0.03387138,191.65,191.61,0.03995213]
["bitfinex-derivatives","SOLF0:USTF0",1739446504054,5.25087138,191.65,191.61,0.03995213]
["bitfinex-derivatives","SOLF0:USTF0",1739446504255,0.03387138,191.65,191.61,0.03995213]
["bitfinex-derivatives","SOLF0:USTF0",1739446504860,7.53568757,191.63,191.61,0.03995213]
["bitfinex-derivatives","SOLF0:USTF0",1739446505263,5.2178,191.62,191.61,0.03995213]
["bitfinex-derivatives","SOLF0:USTF0",1739446505865,7.53568757,191.63,191.5,7.53568757]
["bitfinex-derivatives","SOLF0:USTF0",1739446506064,7.53568757,191.57,191.5,12.75658757]
["bitfinex-derivatives","SOLF0:USTF0",1739446506764,7.53568757,191.57,191.5,7.53568757]
["bitfinex-derivatives","SOLF0:USTF0",1739446507065,0.03859403,191.55,191.52,0.03923621]
["bitfinex-derivatives","SOLF0:USTF0",1739446508267,5.25849403,191.55,191.52,0.03923621]
["bitfinex-derivatives","SOLF0:USTF0",1739446508764,12.75598757,191.53,191.52,0.03923621]
["bitfinex-derivatives","SOLF0:USTF0",1739446509365,5.2201,191.54,191.52,0.03923621]
["bitfinex-derivatives","SOLF0:USTF0",1739446510165,0.03859403,191.55,191.52,0.03923621]
["bitfinex-derivatives","SOLF0:USTF0",1739446512368,0.03859403,191.55,191.52,11.81822317]
["bitfinex-derivatives","SOLF0:USTF0",1739446512667,62.4852988,191.62,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739446513263,5.2181,191.62,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739446513464,5.2176,191.63,191.57,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739446513761,0.03361225,191.61,191.57,5.25778992]
["bitfinex-derivatives","SOLF0:USTF0",1739446514665,0.03361225,191.61,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739446515761,0.03361225,191.61,191.57,5.25798992]
["bitfinex-derivatives","SOLF0:USTF0",1739446515969,0.03361225,191.61,191.57,0.03878992]
["bitfinex-derivatives","SOLF0:USTF0",1739446516564,11.77898696,191.68,191.57,0.03878992]
["bitfinex-derivatives","SOLF0:USTF0",1739446516766,57.2671988,191.7,191.58,11.77898696]
["bitfinex-derivatives","SOLF0:USTF0",1739446517069,57.2671988,191.7,191.61,11.77898696]
["bitfinex-derivatives","SOLF0:USTF0",1739446517568,5.2154,191.71,191.61,11.77898696]
["bitfinex-derivatives","SOLF0:USTF0",1739446517758,0.03739779,191.67,191.64,0.03400535]
["bitfinex-derivatives","SOLF0:USTF0",1739446518670,0.03739779,191.67,191.64,5.25110535]
["bitfinex-derivatives","SOLF0:USTF0",1739446518868,0.03739779,191.67,191.64,0.03400535]
["bitfinex-derivatives","SOLF0:USTF0",1739446521066,5.217,191.66,191.64,0.03400535]
["bitfinex-derivatives","SOLF0:USTF0",1739446521765,0.03739779,191.67,191.64,0.03400535]
["bitfinex-derivatives","SOLF0:USTF0",1739446522066,5.2168,191.66,191.64,0.03400535]
["bitfinex-derivatives","SOLF0:USTF0",1739446522263,0.03739779,191.67,191.64,0.03400535]
["bitfinex-derivatives","SOLF0:USTF0",1739446522469,5.217,191.65,191.64,0.03400535]
["bitfinex-derivatives","SOLF0:USTF0",1739446522771,16.99598696,191.65,191.64,0.03400535]
["bitfinex-derivatives","SOLF0:USTF0",1739446522971,5.2183,191.61,191.57,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739446523372,5.2179,191.62,191.57,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739446523568,11.77898696,191.68,191.57,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1739446523967,5.2168,191.66,191.61,0.03628199]
["bitfinex-derivatives","SOLF0:USTF0",1739446524169,0.03423803,191.64,191.61,0.03628199]
["bitfinex-derivatives","SOLF0:USTF0",1739446524669,0.03423803,191.64,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739446525569,5.216,191.69,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739446525768,11.77898696,191.71,191.6,11.77898696]
["bitfinex-derivatives","SOLF0:USTF0",1739446526171,5.2163,191.68,191.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739446526470,11.77898696,191.71,191.6,11.77898696]
["bitfinex-derivatives","SOLF0:USTF0",1739446526874,0.03614147,191.67,191.64,0.03553188]
["bitfinex-derivatives","SOLF0:USTF0",1739446530974,5.25274147,191.67,191.64,0.03553188]
["bitfinex-derivatives","SOLF0:USTF0",1739446531570,0.03614147,191.67,191.64,0.03553188]
["bitfinex-derivatives","SOLF0:USTF0",1739446531769,5.217,191.65,191.64,0.03553188]
["bitfinex-derivatives","SOLF0:USTF0",1739446532480,11.77898696,191.65,191.56,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1739446532775,11.77898696,191.65,191.47,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1739446532975,11.77898696,191.65,191.53,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739446533573,0.03437479,191.62,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446533770,5.2183,191.61,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446533971,0.03437479,191.62,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446534173,5.25247479,191.62,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446534573,0.03437479,191.62,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446537872,5.2182,191.61,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446538277,0.03437479,191.62,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446538477,5.25227479,191.62,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446538673,0.03437479,191.62,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446538979,5.2182,191.61,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446542477,5.25227479,191.62,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446542682,7.56821261,191.62,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446544273,12.78631261,191.62,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446544477,7.56821261,191.62,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446544979,7.53383782,191.6,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446545373,5.2187,191.59,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446545582,7.53383782,191.6,191.58,0.03454765]
["bitfinex-derivatives","SOLF0:USTF0",1739446546885,7.53383782,191.6,191.49,7.53383782]
["bitfinex-derivatives","SOLF0:USTF0",1739446547082,7.53383782,191.54,191.47,7.53383782]
["bitfinex-derivatives","SOLF0:USTF0",1739446547483,5.2205,191.53,191.47,12.75573782]
["bitfinex-derivatives","SOLF0:USTF0",1739446547684,7.53383782,191.52,191.45,7.53383782]
["bitfinex-derivatives","SOLF0:USTF0",1739446547986,5.2213,191.5,191.45,7.53383782]
["bitfinex-derivatives","SOLF0:USTF0",1739446548185,5.26150076,191.5,191.47,0.03883255]
["bitfinex-derivatives","SOLF0:USTF0",1739446548777,0.04020076,191.5,191.47,0.03883255]
["bitfinex-derivatives","SOLF0:USTF0",1739446550983,0.04020076,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739446551287,69.05173584,191.6,191.47,11.82336959]
["bitfinex-derivatives","SOLF0:USTF0",1739446551488,5.2191,191.58,191.51,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739446552189,57.2671988,191.6,191.5,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446552487,0.03855479,191.56,191.53,0.03505537]
["bitfinex-derivatives","SOLF0:USTF0",1739446552790,0.03855479,191.56,191.55,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739446553185,17.00213704,191.63,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739446553382,5.2176,191.63,191.53,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446553586,11.78453704,191.66,191.53,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446554099,11.78453704,191.66,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739446554321,5.2175,191.64,191.53,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446554507,0.03945079,191.62,191.59,0.04017669]
["bitfinex-derivatives","SOLF0:USTF0",1739446560404,0.03945079,191.62,191.59,5.25877669]
["bitfinex-derivatives","SOLF0:USTF0",1739446560701,5.25735079,191.62,191.59,0.04017669]
["bitfinex-derivatives","SOLF0:USTF0",1739446560902,0.03945079,191.62,191.59,0.04017669]
["bitfinex-derivatives","SOLF0:USTF0",1739446561201,5.25735079,191.62,191.59,0.04017669]
["bitfinex-derivatives","SOLF0:USTF0",1739446561701,0.03945079,191.62,191.59,0.04017669]
["bitfinex-derivatives","SOLF0:USTF0",1739446562200,0.03945079,191.62,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739446563001,69.05173584,191.72,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739446563204,69.05173584,191.72,191.6,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739446563601,69.05173584,191.72,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739446564005,5.2159,191.7,191.6,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739446564206,5.25018819,191.7,191.6,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739446564402,5.216,191.69,191.63,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739446564608,0.03428819,191.7,191.63,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739446564804,0.03428819,191.7,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739446565003,5.24998819,191.7,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739446565403,0.03428819,191.7,191.63,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739446565608,5.2163,191.68,191.63,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739446565908,0.03428819,191.7,191.63,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739446566105,5.2162,191.68,191.63,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739446566607,0.03428819,191.7,191.63,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739446566905,5.2165,191.67,191.63,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739446567398,0.03428819,191.7,191.63,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739446567605,0.03428819,191.7,191.64,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739446567805,0.03428819,191.7,191.63,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739446568606,5.25018819,191.7,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739446569808,5.25018819,191.7,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739446570208,0.03428819,191.7,191.63,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739446571005,0.03428819,191.7,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739446571410,0.03428819,191.7,191.63,0.0351471]
["bitfinex-derivatives","SOLF0:USTF0",1739446571611,0.03428819,191.7,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739446571910,0.03428819,191.7,191.68,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446572114,0.03428819,191.7,191.68,11.82196971]
["bitfinex-derivatives","SOLF0:USTF0",1739446572307,57.2671988,191.78,191.68,11.82196971]
["bitfinex-derivatives","SOLF0:USTF0",1739446572506,57.2671988,191.78,191.71,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446573016,57.2671988,191.78,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739446573503,0.03948521,191.77,191.74,0.03798499]
["bitfinex-derivatives","SOLF0:USTF0",1739446574109,5.25348521,191.77,191.74,0.03798499]
["bitfinex-derivatives","SOLF0:USTF0",1739446574705,0.03948521,191.77,191.74,0.03798499]
["bitfinex-derivatives","SOLF0:USTF0",1739446575514,5.25338521,191.77,191.74,0.03798499]
["bitfinex-derivatives","SOLF0:USTF0",1739446576106,0.03948521,191.77,191.74,0.03798499]
["bitfinex-derivatives","SOLF0:USTF0",1739446576616,5.2143,191.76,191.74,0.03798499]
["bitfinex-derivatives","SOLF0:USTF0",1739446577920,0.03948521,191.77,191.74,0.03798499]
["bitfinex-derivatives","SOLF0:USTF0",1739446579517,0.03948521,191.77,191.74,5.25248499]
["bitfinex-derivatives","SOLF0:USTF0",1739446579815,0.03948521,191.77,191.74,0.03798499]
["bitfinex-derivatives","SOLF0:USTF0",1739446579816,5.25328521,191.77,191.74,0.03798499]
["bitfinex-derivatives","SOLF0:USTF0",1739446580619,0.03948521,191.77,191.74,0.03798499]
["bitfinex-derivatives","SOLF0:USTF0",1739446581119,5.214,191.76,191.74,0.03798499]
["bitfinex-derivatives","SOLF0:USTF0",1739446581819,0.03948521,191.77,191.74,0.03798499]
["bitfinex-derivatives","SOLF0:USTF0",1739446583216,11.78453704,191.87,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739446583420,11.78453704,191.9,191.77,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446583619,11.78453704,191.9,191.78,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1739446583827,11.78453704,191.87,191.74,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446584024,11.78453704,191.84,191.74,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446584524,0.03290346,191.81,191.77,0.03673794]
["bitfinex-derivatives","SOLF0:USTF0",1739446586025,5.2134,191.79,191.77,0.03673794]
["bitfinex-derivatives","SOLF0:USTF0",1739446586423,0.03290346,191.81,191.77,11.82127498]
["bitfinex-derivatives","SOLF0:USTF0",1739446586619,0.03290346,191.81,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739446588526,0.03290346,191.81,191.77,11.82127498]
["bitfinex-derivatives","SOLF0:USTF0",1739446588824,0.03290346,191.81,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739446589627,0.03290346,191.81,191.79,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739446589828,0.03290346,191.81,191.77,11.82127498]
["bitfinex-derivatives","SOLF0:USTF0",1739446590028,0.03290346,191.81,191.78,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739446590327,0.03290346,191.81,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739446591529,11.78453704,191.9,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739446592328,5.2113,191.87,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739446592629,0.03807399,191.86,191.82,0.03490877]
["bitfinex-derivatives","SOLF0:USTF0",1739446594530,5.2116,191.85,191.82,0.03490877]
["bitfinex-derivatives","SOLF0:USTF0",1739446595327,0.03807399,191.86,191.82,0.03490877]
["bitfinex-derivatives","SOLF0:USTF0",1739446596128,5.24937399,191.86,191.82,0.03490877]
["bitfinex-derivatives","SOLF0:USTF0",1739446596328,0.03807399,191.86,191.82,5.24730877]
["bitfinex-derivatives","SOLF0:USTF0",1739446596527,0.03807399,191.86,191.82,0.03490877]
["bitfinex-derivatives","SOLF0:USTF0",1739446596921,0.03807399,191.86,191.83,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739446597231,0.03807399,191.86,191.83,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446597626,0.03807399,191.86,191.82,0.03490877]
["bitfinex-derivatives","SOLF0:USTF0",1739446598131,5.24947399,191.86,191.82,0.03490877]
["bitfinex-derivatives","SOLF0:USTF0",1739446598331,0.03807399,191.86,191.82,0.03490877]
["bitfinex-derivatives","SOLF0:USTF0",1739446599932,5.24947399,191.86,191.82,0.03490877]
["bitfinex-derivatives","SOLF0:USTF0",1739446600135,0.03807399,191.86,191.82,0.03490877]
["bitfinex-derivatives","SOLF0:USTF0",1739446600537,5.2121,191.83,191.82,0.03490877]
["bitfinex-derivatives","SOLF0:USTF0",1739446602037,11.78453704,191.84,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739446602234,5.2133,191.79,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739446602437,5.2133,191.79,191.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739446602935,5.213,191.8,191.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1739446603234,0.03878791,191.78,191.74,5.2516044]
["bitfinex-derivatives","SOLF0:USTF0",1739446606040,0.03878791,191.78,191.74,0.0371044]
["bitfinex-derivatives","SOLF0:USTF0",1739446606638,5.214,191.77,191.74,0.0371044]
["bitfinex-derivatives","SOLF0:USTF0",1739446607139,0.03878791,191.78,191.74,0.0371044]
["bitfinex-derivatives","SOLF0:USTF0",1739446608242,5.25228791,191.78,191.74,0.0371044]
["bitfinex-derivatives","SOLF0:USTF0",1739446610045,5.2141,191.76,191.74,0.0371044]
["bitfinex-derivatives","SOLF0:USTF0",1739446610445,5.214,191.77,191.74,0.0371044]
["bitfinex-derivatives","SOLF0:USTF0",1739446610647,0.03878791,191.78,191.74,0.0371044]
["bitfinex-derivatives","SOLF0:USTF0",1739446613551,0.03878791,191.78,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739446613751,0.03878791,191.78,191.74,11.82164144]
["bitfinex-derivatives","SOLF0:USTF0",1739446614244,0.03878791,191.78,191.77,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446614444,57.2671988,191.86,191.77,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446614752,57.2671988,191.88,191.77,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446614948,57.2671988,191.88,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739446615247,57.2671988,191.88,191.77,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446615448,0.03669614,191.84,191.81,0.03521512]
["bitfinex-derivatives","SOLF0:USTF0",1739446616958,5.24879614,191.84,191.81,0.03521512]
["bitfinex-derivatives","SOLF0:USTF0",1739446618156,0.03669614,191.84,191.81,0.03521512]
["bitfinex-derivatives","SOLF0:USTF0",1739446618851,5.2122,191.83,191.81,0.03521512]
["bitfinex-derivatives","SOLF0:USTF0",1739446619050,0.03669614,191.84,191.81,0.03521512]
["bitfinex-derivatives","SOLF0:USTF0",1739446621363,5.24859614,191.84,191.81,0.03521512]
["bitfinex-derivatives","SOLF0:USTF0",1739446621558,0.03669614,191.84,191.81,0.03521512]
["bitfinex-derivatives","SOLF0:USTF0",1739446622258,0.03669614,191.84,191.81,5.24771512]
["bitfinex-derivatives","SOLF0:USTF0",1739446622461,0.03669614,191.84,191.81,0.03521512]
["bitfinex-derivatives","SOLF0:USTF0",1739446622761,0.03669614,191.84,191.82,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739446623161,0.03669614,191.84,191.81,3.24431512]
["bitfinex-derivatives","SOLF0:USTF0",1739446623462,0.03669614,191.84,191.83,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446623962,57.2671988,191.92,191.83,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446624162,57.2671988,191.95,191.83,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446624459,57.2671988,191.95,191.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739446624762,57.2671988,191.95,191.86,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446625158,0.03514614,191.92,191.89,0.03934598]
["bitfinex-derivatives","SOLF0:USTF0",1739446625753,5.24484614,191.92,191.89,0.03934598]
["bitfinex-derivatives","SOLF0:USTF0",1739446626163,0.03514614,191.92,191.89,0.03934598]
["bitfinex-derivatives","SOLF0:USTF0",1739446626369,5.2102,191.9,191.89,0.03934598]
["bitfinex-derivatives","SOLF0:USTF0",1739446626861,11.78453704,191.9,191.81,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739446627067,11.78453704,191.9,191.76,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446627763,5.2119,191.84,191.77,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739446627964,5.2119,191.84,191.81,0.03434082]
["bitfinex-derivatives","SOLF0:USTF0",1739446628164,0.03890668,191.85,191.81,0.03434082]
["bitfinex-derivatives","SOLF0:USTF0",1739446628360,5.2119,191.84,191.81,0.03434082]
["bitfinex-derivatives","SOLF0:USTF0",1739446628960,0.03890668,191.85,191.81,0.03434082]
["bitfinex-derivatives","SOLF0:USTF0",1739446629560,0.03890668,191.85,191.81,5.24684082]
["bitfinex-derivatives","SOLF0:USTF0",1739446630067,0.03890668,191.85,191.82,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446630863,57.2671988,191.92,191.82,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446631065,57.2671988,191.92,191.87,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446631263,57.2671988,191.92,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739446631666,180.42243762,191.96,191.87,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446631667,57.2671988,191.97,191.87,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446631863,0.03558544,191.92,191.88,1.56698196]
["bitfinex-derivatives","SOLF0:USTF0",1739446632166,0.03558544,191.92,191.9,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446632361,57.2671988,191.97,191.92,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739446633164,57.2671988,191.97,191.9,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446633664,57.2671988,191.97,191.92,0.03912791]
["bitfinex-derivatives","SOLF0:USTF0",1739446634962,5.2092,191.94,191.92,0.03912791]
["bitfinex-derivatives","SOLF0:USTF0",1739446635364,11.78453704,192.02,191.92,0.03912791]
["bitfinex-derivatives","SOLF0:USTF0",1739446635667,5.2093,191.94,191.92,0.03912791]
["bitfinex-derivatives","SOLF0:USTF0",1739446637170,5.2089,191.95,191.92,0.03912791]
["bitfinex-derivatives","SOLF0:USTF0",1739446637670,11.78453704,192.02,191.92,0.03912791]
["bitfinex-derivatives","SOLF0:USTF0",1739446637871,5.2092,191.94,191.92,0.03912791]
["bitfinex-derivatives","SOLF0:USTF0",1739446638367,11.78453704,192.02,191.92,0.03912791]
["bitfinex-derivatives","SOLF0:USTF0",1739446639071,5.2092,191.94,191.92,0.03912791]
["bitfinex-derivatives","SOLF0:USTF0",1739446640174,11.78453704,192.02,191.92,5.24882791]
["bitfinex-derivatives","SOLF0:USTF0",1739446640564,11.78453704,192.02,191.92,0.03912791]
["bitfinex-derivatives","SOLF0:USTF0",1739446640767,5.2084,191.97,191.92,0.03912791]
["bitfinex-derivatives","SOLF0:USTF0",1739446641767,5.2078,191.99,191.92,0.03912791]
["bitfinex-derivatives","SOLF0:USTF0",1739446641974,184.60984252,192.03,191.92,11.82366495]
["bitfinex-derivatives","SOLF0:USTF0",1739446642271,5.2077,192.0,191.94,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739446642474,184.60984252,192.03,191.94,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739446642678,184.60984252,192.03,191.92,11.78453704]
["bitfinex-derivatives","SOLF0:USTF0",1739446642871,5.2081,191.98,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446645471,11.78453704,192.02,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446645669,5.2077,192.0,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446645872,184.60984252,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446646068,5.2081,191.98,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446646577,184.60984252,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446647681,5.2076,192.0,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446647880,184.60984252,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446648679,11.78453704,192.02,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446648880,5.2081,191.98,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446651676,5.2076,192.0,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446651883,184.60984252,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446652280,5.208,191.99,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446652677,184.60984252,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446653679,5.2075,192.01,191.97,5.24431871]
["bitfinex-derivatives","SOLF0:USTF0",1739446654386,184.60984252,192.03,191.97,5.24431871]
["bitfinex-derivatives","SOLF0:USTF0",1739446654685,184.60984252,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446656286,5.2077,192.0,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446656586,184.60984252,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446657190,11.78453704,192.02,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446657690,5.2081,191.98,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446659790,5.2079,191.99,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446660191,11.78453704,192.02,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446661194,5.2081,191.98,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446661592,184.60984252,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446661992,194.50883665,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446662189,184.60984252,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446662395,194.50883665,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446662593,184.60984252,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446662792,194.50883665,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446665493,5.2076,192.0,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446666600,184.60984252,192.03,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446667202,5.2081,191.98,191.97,0.03601871]
["bitfinex-derivatives","SOLF0:USTF0",1739446667603,11.78453704,192.02,191.9,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739446667795,11.78453704,191.99,191.9,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739446668207,5.2094,191.94,191.9,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739446668910,5.24263214,191.94,191.9,1.63940151]
["bitfinex-derivatives","SOLF0:USTF0",1739446670204,0.03323214,191.94,191.9,0.03570151]
["bitfinex-derivatives","SOLF0:USTF0",1739446670410,5.2094,191.93,191.9,0.03570151]
["bitfinex-derivatives","SOLF0:USTF0",1739446670709,0.03323214,191.94,191.9,0.03570151]
["bitfinex-derivatives","SOLF0:USTF0",1739446672010,5.21,191.91,191.9,0.03570151]
["bitfinex-derivatives","SOLF0:USTF0",1739446686319,5.2095,191.93,191.9,7.54604931]
["bitfinex-derivatives","SOLF0:USTF0",1739446687412,0.03323214,191.94,191.9,7.54604931]
["bitfinex-derivatives","SOLF0:USTF0",1739446687616,5.21,191.91,191.9,7.54604931]
["bitfinex-derivatives","SOLF0:USTF0",1739446688419,0.03323214,191.94,191.9,7.54604931]
["bitfinex-derivatives","SOLF0:USTF0",1739446688623,0.03323214,191.94,191.92,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446690019,7.5103478,192.01,191.92,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446690220,7.5103478,192.01,191.95,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446691114,7.5103478,192.01,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446691721,5.2083,191.97,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446692826,5.2081,191.98,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446693020,7.5103478,192.03,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446693419,7.5103478,192.01,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446693619,5.2083,191.97,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446694321,7.5103478,192.01,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446694918,5.2079,191.99,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446695316,7.5103478,192.03,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446695527,5.2081,191.98,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446696125,5.2083,191.97,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446699121,7.5103478,191.99,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446699327,5.2081,191.98,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446699631,7.5103478,192.01,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446700429,5.2083,191.97,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446702432,5.2081,191.98,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446703130,5.2076,192.0,191.96,5.24724275]
["bitfinex-derivatives","SOLF0:USTF0",1739446703630,7.5103478,192.03,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446703826,5.2081,191.98,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446705233,7.5103478,192.03,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446705729,5.208,191.99,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446706129,7.5103478,192.03,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446706331,7.5103478,192.01,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446706734,5.2083,191.97,191.96,0.03874275]
["bitfinex-derivatives","SOLF0:USTF0",1739446711339,7.5103478,191.97,191.89,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446711536,7.5103478,191.95,191.89,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446712239,5.2097,191.93,191.89,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446712437,7.5103478,191.95,191.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1739446712641,0.03580876,191.93,191.89,0.03816495]
["bitfinex-derivatives","SOLF0:USTF0",1739446713432,0.03580876,191.93,191.89,7.54851275]
["bitfinex-derivatives","SOLF0:USTF0",1739446713736,0.03580876,191.93,191.91,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446714137,0.03580876,191.93,191.89,12.75891275]
["bitfinex-derivatives","SOLF0:USTF0",1739446715736,0.03580876,191.93,191.91,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446716141,7.5103478,191.99,191.91,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446716343,7.5103478,192.01,191.93,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446716940,5.208,191.99,191.93,12.7195478]
["bitfinex-derivatives","SOLF0:USTF0",1739446717341,5.208,191.99,191.95,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446718641,7.5103478,192.03,191.95,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446718841,5.2081,191.98,191.95,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446719443,5.2084,191.97,191.95,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446720246,7.5103478,192.01,191.95,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446720843,5.208,191.99,191.95,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446721939,7.5103478,192.03,191.95,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446722144,5.2076,192.0,191.96,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739446722344,7.5103478,192.03,191.95,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446722545,5.2088,191.96,191.94,0.03729979]
["bitfinex-derivatives","SOLF0:USTF0",1739446722747,7.5103478,191.99,191.94,0.03729979]
["bitfinex-derivatives","SOLF0:USTF0",1739446723148,5.2089,191.95,191.94,0.03729979]
["bitfinex-derivatives","SOLF0:USTF0",1739446723348,7.5103478,191.95,191.88,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446724550,0.03571263,191.93,191.9,0.03898125]
["bitfinex-derivatives","SOLF0:USTF0",1739446726051,5.2101,191.91,191.9,0.03898125]
["bitfinex-derivatives","SOLF0:USTF0",1739446727852,5.2111,191.87,191.84,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446728749,5.2113,191.86,191.84,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446728957,0.03698644,191.87,191.84,7.545812]
["bitfinex-derivatives","SOLF0:USTF0",1739446730053,5.24808644,191.87,191.84,7.545812]
["bitfinex-derivatives","SOLF0:USTF0",1739446730550,0.03698644,191.87,191.86,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446731154,5.24798644,191.87,191.86,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446731354,0.03698644,191.87,191.84,7.545812]
["bitfinex-derivatives","SOLF0:USTF0",1739446732053,5.2116,191.85,191.84,7.545812]
["bitfinex-derivatives","SOLF0:USTF0",1739446732757,5.2116,191.85,191.84,0.0354642]
["bitfinex-derivatives","SOLF0:USTF0",1739446750591,12.7219478,191.85,191.84,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446750884,5.2116,191.85,191.84,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446752591,0.03698644,191.87,191.84,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446752592,0.03698644,191.87,191.84,7.510412]
["bitfinex-derivatives","SOLF0:USTF0",1739446753895,5.2115,191.86,191.84,7.510412]
["bitfinex-derivatives","SOLF0:USTF0",1739446755591,5.24808644,191.87,191.84,7.510412]
["bitfinex-derivatives","SOLF0:USTF0",1739446756296,5.2114,191.86,191.84,7.510412]
["bitfinex-derivatives","SOLF0:USTF0",1739446756793,0.03698644,191.87,191.84,7.510412]
["bitfinex-derivatives","SOLF0:USTF0",1739446757995,5.24808644,191.87,191.84,7.510412]
["bitfinex-derivatives","SOLF0:USTF0",1739446758497,0.03698644,191.87,191.86,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446760399,0.03698644,191.87,191.84,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446761100,5.2116,191.85,191.84,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446764898,0.03698644,191.87,191.84,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446767204,5.2116,191.85,191.84,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446768903,0.03698644,191.87,191.84,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446769096,0.03698644,191.87,191.84,7.510412]
["bitfinex-derivatives","SOLF0:USTF0",1739446769605,0.03698644,191.87,191.86,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446769998,57.2671988,191.91,191.86,12.7216478]
["bitfinex-derivatives","SOLF0:USTF0",1739446770205,57.2671988,191.91,191.9,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446771102,62.4771988,191.91,191.9,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446771299,5.21,191.91,191.9,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446773910,5.21,191.91,191.89,0.03334795]
["bitfinex-derivatives","SOLF0:USTF0",1739446774801,0.03518157,191.92,191.9,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446776210,64.7775466,191.97,191.9,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446776512,5.2089,191.95,191.92,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446776913,5.2087,191.96,191.92,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446777414,5.24683999,191.96,191.92,7.54716232]
["bitfinex-derivatives","SOLF0:USTF0",1739446778617,0.03813999,191.96,191.92,7.54716232]
["bitfinex-derivatives","SOLF0:USTF0",1739446778816,0.03813999,191.96,191.92,12.75686232]
["bitfinex-derivatives","SOLF0:USTF0",1739446779209,5.209,191.95,191.92,7.54716232]
["bitfinex-derivatives","SOLF0:USTF0",1739446779414,0.03813999,191.96,191.92,7.54716232]
["bitfinex-derivatives","SOLF0:USTF0",1739446780017,5.24673999,191.96,191.92,12.75686232]
["bitfinex-derivatives","SOLF0:USTF0",1739446780216,5.24673999,191.96,191.92,7.54716232]
["bitfinex-derivatives","SOLF0:USTF0",1739446785021,5.2089,191.95,191.92,7.54716232]
["bitfinex-derivatives","SOLF0:USTF0",1739446785218,0.03813999,191.96,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446787120,5.2092,191.94,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446787316,7.5103478,191.95,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446787716,5.2093,191.94,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446788024,7.5103478,191.95,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446788419,0.03813999,191.96,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446788420,12.7197478,191.93,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446792924,5.2094,191.93,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446793127,7.5103478,191.95,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446793326,5.209,191.95,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446794721,5.24683999,191.96,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446795326,5.24683999,191.96,191.92,7.54716232]
["bitfinex-derivatives","SOLF0:USTF0",1739446796427,0.03813999,191.96,191.92,12.75676232]
["bitfinex-derivatives","SOLF0:USTF0",1739446796625,0.03813999,191.96,191.94,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446800728,0.03813999,191.96,191.92,12.75676232]
["bitfinex-derivatives","SOLF0:USTF0",1739446800929,5.24683999,191.96,191.92,7.54716232]
["bitfinex-derivatives","SOLF0:USTF0",1739446802038,5.2089,191.95,191.92,7.54716232]
["bitfinex-derivatives","SOLF0:USTF0",1739446802236,0.03813999,191.96,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446802427,7.5103478,191.95,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446803035,12.7192478,191.95,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446803240,7.5103478,191.95,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446803845,5.2094,191.93,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446804240,12.7197478,191.93,191.92,0.03681452]
["bitfinex-derivatives","SOLF0:USTF0",1739446805341,12.7197478,191.93,191.92,1.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446813754,7.5103478,191.93,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739446813953,12.7211478,191.88,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739446814257,12.7211478,191.88,191.82,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446814459,12.7211478,191.88,191.82,12.7227478]
["bitfinex-derivatives","SOLF0:USTF0",1739446814755,7.5103478,191.88,191.82,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446814951,0.03952748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446815161,5.25062748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446815652,0.03952748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446815853,5.2113,191.86,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446816053,0.03952748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446816459,5.25082748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446817254,5.2116,191.85,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446817458,0.03952748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446817859,5.2114,191.86,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446819161,5.2117,191.85,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446819956,5.2118,191.85,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446820262,0.03952748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446821556,0.03952748,191.87,191.85,7.5103478]
["bitfinex-derivatives","SOLF0:USTF0",1739446822155,0.03952748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446822156,0.03952748,191.87,191.83,7.54379502]
["bitfinex-derivatives","SOLF0:USTF0",1739446822957,0.03952748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446823152,5.2118,191.85,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446823356,7.5103478,191.86,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446823763,5.2116,191.85,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446824959,7.5103478,191.86,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446825162,5.2119,191.84,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446825362,7.5103478,191.86,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446825566,0.03952748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446825864,5.2114,191.86,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446826062,0.03952748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446826264,0.03952748,191.87,191.83,5.24534722]
["bitfinex-derivatives","SOLF0:USTF0",1739446826459,0.03952748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446827064,0.03952748,191.87,191.83,5.24534722]
["bitfinex-derivatives","SOLF0:USTF0",1739446827258,5.25062748,191.87,191.83,5.24534722]
["bitfinex-derivatives","SOLF0:USTF0",1739446827459,5.25062748,191.87,191.83,5.24554722]
["bitfinex-derivatives","SOLF0:USTF0",1739446827660,5.25062748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446827856,0.03952748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446828066,0.03952748,191.87,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739446829162,0.03952748,191.87,191.83,0.03344722]
["bitfinex-derivatives","SOLF0:USTF0",1739446829357,0.03952748,191.87,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739446830366,184.60984252,191.95,191.86,11.74197191]
["bitfinex-derivatives","SOLF0:USTF0",1739446830571,5.2095,191.93,191.86,11.74197191]
["bitfinex-derivatives","SOLF0:USTF0",1739446830861,57.2671988,191.96,191.87,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739446831065,5.209,191.95,191.87,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739446831267,0.0349599,191.93,191.89,0.03435093]
["bitfinex-derivatives","SOLF0:USTF0",1739446831656,0.0349599,191.93,191.9,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739446833362,0.0349599,191.93,191.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739446833670,0.0349599,191.93,191.89,11.77632284]
["bitfinex-derivatives","SOLF0:USTF0",1739446833872,263.50836325,192.02,191.89,11.77632284]
["bitfinex-derivatives","SOLF0:USTF0",1739446834066,263.50836325,192.02,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739446834270,5.2083,191.98,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739446834463,253.61901323,192.02,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739446834664,263.50619583,192.02,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739446834966,5.2084,191.97,191.96,0.03941274]
["bitfinex-derivatives","SOLF0:USTF0",1739446836373,206.23866148,192.02,191.96,0.03941274]
["bitfinex-derivatives","SOLF0:USTF0",1739446836670,196.35181443,192.02,191.96,0.03941274]
["bitfinex-derivatives","SOLF0:USTF0",1739446836869,5.2083,191.97,191.96,0.03941274]
["bitfinex-derivatives","SOLF0:USTF0",1739446837570,5.2083,191.97,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446843172,0.03912734,191.98,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446843173,5.24742734,191.98,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446843373,0.03912734,191.98,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446844075,5.2083,191.97,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446844471,0.03912734,191.98,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446844673,5.24742734,191.98,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446845174,0.03912734,191.98,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446848566,5.2079,191.99,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446848780,11.72320514,192.05,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446849877,5.2083,191.97,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446858481,5.2081,191.98,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446858685,68.99040394,192.05,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446859184,5.2077,192.0,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446859585,68.99040394,192.05,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446859980,5.2072,192.02,191.96,5.20861274]
["bitfinex-derivatives","SOLF0:USTF0",1739446860483,5.2073,192.01,191.96,5.20861274]
["bitfinex-derivatives","SOLF0:USTF0",1739446860683,68.99040394,192.05,191.96,5.20861274]
["bitfinex-derivatives","SOLF0:USTF0",1739446861185,68.99040394,192.05,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446861379,68.99040394,192.05,191.98,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739446861692,68.99040394,192.05,191.96,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446861885,68.99040394,192.05,191.99,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739446862185,62.4733988,192.05,191.97,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739446862381,62.4733988,192.05,192.0,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1739446862883,5.2062,192.05,192.0,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1739446863282,5.2062,192.05,192.0,5.24677959]
["bitfinex-derivatives","SOLF0:USTF0",1739446863483,5.2059,192.06,192.0,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1739446863782,57.2671988,192.08,192.01,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739446863977,5.2058,192.07,192.0,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1739446864385,5.2058,192.07,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739446864587,5.206,192.06,192.0,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1739446865086,5.206,192.06,192.01,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739446865287,57.2671988,192.08,192.0,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1739446865486,5.2063,192.05,192.0,5.24677959]
["bitfinex-derivatives","SOLF0:USTF0",1739446865688,57.2671988,192.08,192.0,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1739446865889,57.2671988,192.09,192.0,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1739446866488,5.2061,192.06,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739446866694,57.2671988,192.09,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739446866993,57.2671988,192.09,192.0,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1739446867285,57.2671988,192.09,192.0,5.24657959]
["bitfinex-derivatives","SOLF0:USTF0",1739446867587,5.2061,192.06,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739446868386,5.2061,192.06,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739446868687,5.2061,192.06,192.0,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1739446869085,5.2051,192.09,192.0,0.03927959]
["bitfinex-derivatives","SOLF0:USTF0",1739446869281,57.2671988,192.11,192.04,11.72320514]
["bitfinex-derivatives","SOLF0:USTF0",1739446869485,57.2671988,192.11,192.07,11.72320514]
["bitfinex-derivatives","SOLF0:USTF0",1739446869686,57.2671988,192.11,192.1,7.49173311]
["bitfinex-derivatives","SOLF0:USTF0",1739446870291,54.7674988,192.11,192.1,7.49173311]
["bitfinex-derivatives","SOLF0:USTF0",1739446870485,54.7674988,192.11,192.08,9.07323311]
["bitfinex-derivatives","SOLF0:USTF0",1739446871292,54.7674988,192.11,192.08,14.27853311]
["bitfinex-derivatives","SOLF0:USTF0",1739446871486,54.7674988,192.11,192.08,9.07323311]
["bitfinex-derivatives","SOLF0:USTF0",1739446871686,54.7674988,192.11,192.08,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739446872595,5.2038,192.14,192.08,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739446872884,11.70715338,192.15,192.06,0.03808891]
["bitfinex-derivatives","SOLF0:USTF0",1739446873084,11.70715338,192.12,192.05,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739446873286,11.70715338,192.12,192.09,0.03367135]
["bitfinex-derivatives","SOLF0:USTF0",1739446873991,5.2048,192.1,192.09,0.03367135]
["bitfinex-derivatives","SOLF0:USTF0",1739446878294,5.2048,192.1,192.09,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446892595,0.03872198,192.11,192.09,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446893596,0.03872198,192.11,192.09,7.49242369]
["bitfinex-derivatives","SOLF0:USTF0",1739446893795,7.49235234,192.18,192.09,7.49242369]
["bitfinex-derivatives","SOLF0:USTF0",1739446894098,7.49235234,192.18,192.11,7.49235234]
["bitfinex-derivatives","SOLF0:USTF0",1739446895092,5.2033,192.16,192.11,12.69665234]
["bitfinex-derivatives","SOLF0:USTF0",1739446895494,5.2033,192.16,192.11,7.49235234]
["bitfinex-derivatives","SOLF0:USTF0",1739446895700,5.2033,192.16,192.12,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739446895895,85.86934455,192.2,192.09,11.70352429]
["bitfinex-derivatives","SOLF0:USTF0",1739446895896,11.70345294,192.18,192.09,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446896096,11.70345294,192.15,192.09,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446897297,11.70345294,192.18,192.09,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446897698,11.70345294,192.18,192.09,5.20507135]
["bitfinex-derivatives","SOLF0:USTF0",1739446898401,11.70345294,192.18,192.09,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446898801,5.2038,192.14,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739446899801,5.2038,192.14,192.09,5.20507135]
["bitfinex-derivatives","SOLF0:USTF0",1739446900404,11.70345294,192.18,192.09,5.20507135]
["bitfinex-derivatives","SOLF0:USTF0",1739446901600,57.40977658,192.2,192.1,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739446901998,5.2037,192.15,192.13,0.03603571]
["bitfinex-derivatives","SOLF0:USTF0",1739446904208,5.2037,192.14,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446909508,57.44493486,192.15,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446910209,0.03515828,192.15,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446910604,5.23865828,192.15,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446910799,0.03515828,192.15,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446911206,5.2037,192.14,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446912712,5.23865828,192.15,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446912907,0.03515828,192.15,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446916310,5.2031,192.17,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446916507,5.2031,192.17,192.13,5.20403571]
["bitfinex-derivatives","SOLF0:USTF0",1739446918108,11.70345294,192.21,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446918314,57.40977658,192.22,192.14,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739446918709,67.65367304,192.23,192.14,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739446919011,57.40977658,192.23,192.13,5.20403571]
["bitfinex-derivatives","SOLF0:USTF0",1739446920518,5.2029,192.17,192.13,5.20403571]
["bitfinex-derivatives","SOLF0:USTF0",1739446920818,11.70345294,192.21,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446921116,5.2037,192.14,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446922120,5.2036,192.15,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446922321,11.70345294,192.21,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446923621,69.11322952,192.21,192.13,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446924016,15.64,192.14,191.94,11.70345294]
["bitfinex-derivatives","SOLF0:USTF0",1739446924222,11.70345294,192.07,191.95,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1739446925123,11.70345294,192.07,191.99,0.03641548]
["bitfinex-derivatives","SOLF0:USTF0",1739446925514,5.2075,192.01,191.99,0.03641548]
["bitfinex-derivatives","SOLF0:USTF0",1739446925714,11.70345294,192.07,191.99,0.03641548]
["bitfinex-derivatives","SOLF0:USTF0",1739446926925,5.2075,192.0,191.99,0.03641548]
["bitfinex-derivatives","SOLF0:USTF0",1739446928728,57.40977658,192.09,191.99,0.03641548]
["bitfinex-derivatives","SOLF0:USTF0",1739446929131,57.40977658,192.09,192.0,11.70345294]
["bitfinex-derivatives","SOLF0:USTF0",1739446929521,5.207,192.03,192.0,11.70345294]
["bitfinex-derivatives","SOLF0:USTF0",1739446929727,57.40977658,192.1,192.0,11.70345294]
["bitfinex-derivatives","SOLF0:USTF0",1739446929924,5.2064,192.05,192.0,11.70345294]
["bitfinex-derivatives","SOLF0:USTF0",1739446930124,57.40977658,192.1,192.03,0.03566473]
["bitfinex-derivatives","SOLF0:USTF0",1739446930626,5.2065,192.04,192.03,0.03566473]
["bitfinex-derivatives","SOLF0:USTF0",1739446931427,5.2062,192.06,192.03,0.03566473]
["bitfinex-derivatives","SOLF0:USTF0",1739446932728,5.2062,192.05,192.03,0.03566473]
["bitfinex-derivatives","SOLF0:USTF0",1739446934028,5.2064,192.04,192.03,0.03566473]
["bitfinex-derivatives","SOLF0:USTF0",1739446940937,5.2064,192.04,192.03,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446957749,5.2064,192.04,192.03,7.50312295]
["bitfinex-derivatives","SOLF0:USTF0",1739446961250,5.2064,192.04,192.03,6.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739446967551,5.2064,192.04,192.03,7.50312295]
["bitfinex-derivatives","SOLF0:USTF0",1739446972662,0.03779861,192.05,192.03,7.50312295]
["bitfinex-derivatives","SOLF0:USTF0",1739446972856,5.24409861,192.05,192.03,7.50312295]
["bitfinex-derivatives","SOLF0:USTF0",1739446973161,57.40977658,192.09,192.03,12.70962295]
["bitfinex-derivatives","SOLF0:USTF0",1739446973361,62.61487658,192.09,192.08,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446974761,5.2051,192.09,192.08,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446976562,62.61477658,192.1,192.08,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446977362,5.205,192.1,192.08,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446979758,5.2047,192.11,192.08,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446980063,5.2047,192.11,192.1,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446981262,5.2043,192.12,192.1,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446981462,5.2043,192.12,192.11,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446981967,5.2041,192.13,192.11,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446983165,5.2038,192.14,192.11,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446983366,57.40977658,192.16,192.14,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446984165,5.2035,192.15,192.14,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446990166,64.9128348,192.22,192.14,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446990368,64.9128348,192.22,192.16,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446990568,64.9128348,192.22,192.18,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446990569,57.40977658,192.22,192.18,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446991371,57.40977658,192.23,192.18,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739446992070,5.2024,192.19,192.18,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447001280,5.2029,192.17,192.16,7.53885083]
["bitfinex-derivatives","SOLF0:USTF0",1739447001482,5.2029,192.17,192.16,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447001884,5.2028,192.18,192.16,7.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1739447002080,7.50305822,192.24,192.16,7.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1739447002384,0.92373423,192.23,192.16,7.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1739447002584,7.50305822,192.24,192.16,7.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1739447002883,0.03286886,192.21,192.16,7.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1739447003084,5.2029,192.17,192.16,7.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1739447004084,5.2029,192.17,192.16,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447014389,62.61267658,192.17,192.16,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447025898,5.2029,192.17,192.16,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447034303,57.40977658,192.2,192.16,7.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1739447035005,5.2028,192.18,192.16,7.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1739447036407,5.2029,192.17,192.16,7.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1739447038006,57.44264544,192.21,192.16,7.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1739447038203,5.2027,192.18,192.16,7.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1739447043709,0.03286886,192.21,192.16,7.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1739447043910,5.2029,192.17,192.16,7.50315083]
["bitfinex-derivatives","SOLF0:USTF0",1739447055820,5.2029,192.17,192.16,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447061732,62.61267658,192.17,192.16,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447064229,5.2029,192.17,192.16,9.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447078137,5.2056,192.07,192.06,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447082939,57.52901636,192.14,192.06,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447083139,57.52901636,192.14,192.1,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447084043,5.2046,192.11,192.1,7.53726063]
["bitfinex-derivatives","SOLF0:USTF0",1739447085647,5.2046,192.11,192.1,0.03420241]
["bitfinex-derivatives","SOLF0:USTF0",1739447092745,5.2046,192.11,192.1,7.53726063]
["bitfinex-derivatives","SOLF0:USTF0",1739447102760,5.2041,192.13,192.1,7.53726063]
["bitfinex-derivatives","SOLF0:USTF0",1739447103056,5.2041,192.13,192.12,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447104656,2.7049,192.13,192.12,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447106765,5.2038,192.14,192.12,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447106959,57.52901636,192.19,192.13,9.04825822]
["bitfinex-derivatives","SOLF0:USTF0",1739447107461,57.52901636,192.19,192.14,0.03289408]
["bitfinex-derivatives","SOLF0:USTF0",1739447108062,5.2034,192.16,192.14,0.03289408]
["bitfinex-derivatives","SOLF0:USTF0",1739447108657,5.2031,192.17,192.15,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447108862,57.52901636,192.2,192.15,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447109963,5.2032,192.16,192.15,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447114060,65.03207458,192.22,192.15,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447114861,57.52901636,192.22,192.17,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447115060,57.52901636,192.22,192.19,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447115267,57.52901636,192.22,192.21,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447115661,55.03021636,192.22,192.21,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447116162,47.53351636,192.22,192.21,12.70485822]
["bitfinex-derivatives","SOLF0:USTF0",1739447119670,89.00104455,192.33,192.21,12.70485822]
["bitfinex-derivatives","SOLF0:USTF0",1739447119967,89.00104455,192.33,192.23,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447120166,5.2007,192.26,192.24,0.03855547]
["bitfinex-derivatives","SOLF0:USTF0",1739447120769,5.2008,192.25,192.24,0.03855547]
["bitfinex-derivatives","SOLF0:USTF0",1739447121667,5.2008,192.25,192.24,5.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447122070,5.2037,192.14,192.13,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447122271,5.2037,192.14,192.11,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447122469,7.50305822,192.19,192.11,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447122668,7.50305822,192.15,192.09,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447122869,7.50305822,192.15,192.07,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447123172,5.2051,192.09,192.07,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447123368,7.54092202,192.13,192.09,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1739447123774,5.2043,192.12,192.09,0.03977689]
["bitfinex-derivatives","SOLF0:USTF0",1739447124273,0.0378638,192.13,192.11,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447125676,0.0378638,192.13,192.12,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739447126969,93.37240277,192.23,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739447127170,93.37240277,192.23,192.17,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447127475,5.2022,192.2,192.17,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447128273,5.2022,192.2,192.17,7.53860473]
["bitfinex-derivatives","SOLF0:USTF0",1739447129073,5.2019,192.21,192.17,7.53860473]
["bitfinex-derivatives","SOLF0:USTF0",1739447129666,5.2022,192.2,192.17,7.53860473]
["bitfinex-derivatives","SOLF0:USTF0",1739447129974,7.50305822,192.23,192.17,7.53860473]
["bitfinex-derivatives","SOLF0:USTF0",1739447131567,5.2024,192.19,192.17,7.53860473]
["bitfinex-derivatives","SOLF0:USTF0",1739447134680,5.2021,192.2,192.17,7.53860473]
["bitfinex-derivatives","SOLF0:USTF0",1739447135981,5.2019,192.21,192.17,12.74130473]
["bitfinex-derivatives","SOLF0:USTF0",1739447136182,10.59315822,192.25,192.19,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447136683,5.2016,192.22,192.19,12.70545822]
["bitfinex-derivatives","SOLF0:USTF0",1739447136979,7.50305822,192.21,192.17,0.03554651]
["bitfinex-derivatives","SOLF0:USTF0",1739447137783,5.2027,192.18,192.17,0.03554651]
["bitfinex-derivatives","SOLF0:USTF0",1739447140584,7.50305822,192.19,192.11,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447140786,7.50305822,192.15,192.09,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447141683,0.03554651,192.14,192.1,0.03943358]
["bitfinex-derivatives","SOLF0:USTF0",1739447142785,5.2046,192.11,192.1,0.03943358]
["bitfinex-derivatives","SOLF0:USTF0",1739447147286,1.5219,192.13,192.1,0.03943358]
["bitfinex-derivatives","SOLF0:USTF0",1739447147783,5.2045,192.12,192.1,0.03943358]
["bitfinex-derivatives","SOLF0:USTF0",1739447147980,0.03554651,192.14,192.11,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447148682,0.03554651,192.14,192.13,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447150792,0.03554651,192.14,192.13,12.70705822]
["bitfinex-derivatives","SOLF0:USTF0",1739447161992,3.0645,192.23,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739447162199,7.50305822,192.25,192.17,12.70595822]
["bitfinex-derivatives","SOLF0:USTF0",1739447162798,5.2021,192.21,192.17,12.70595822]
["bitfinex-derivatives","SOLF0:USTF0",1739447163107,5.2021,192.21,192.17,12.74078675]
["bitfinex-derivatives","SOLF0:USTF0",1739447163306,5.2022,192.2,192.17,12.74078675]
["bitfinex-derivatives","SOLF0:USTF0",1739447163706,7.50305822,192.23,192.17,0.03482853]
["bitfinex-derivatives","SOLF0:USTF0",1739447163907,5.2027,192.18,192.17,0.03482853]
["bitfinex-derivatives","SOLF0:USTF0",1739447167906,7.50305822,192.25,192.17,7.53788675]
["bitfinex-derivatives","SOLF0:USTF0",1739447168108,65.01930317,192.27,192.19,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447168302,65.01930317,192.27,192.21,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447168610,5.2013,192.23,192.21,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447169206,57.51624495,192.26,192.2,0.03873041]
["bitfinex-derivatives","SOLF0:USTF0",1739447169406,5.2018,192.22,192.2,0.03873041]
["bitfinex-derivatives","SOLF0:USTF0",1739447169914,5.2018,192.21,192.2,0.03873041]
["bitfinex-derivatives","SOLF0:USTF0",1739447171311,7.50305822,192.27,192.2,0.03873041]
["bitfinex-derivatives","SOLF0:USTF0",1739447172013,5.2008,192.25,192.2,5.24063041]
["bitfinex-derivatives","SOLF0:USTF0",1739447172214,5.2008,192.25,192.21,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447172512,4.8607,192.28,192.21,7.50305822]
["bitfinex-derivatives","SOLF0:USTF0",1739447172712,5.2005,192.26,192.22,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739447173404,4.8607,192.28,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739447173405,5.2003,192.27,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739447174313,57.51624495,192.31,192.24,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739447174713,57.51624495,192.31,192.26,0.03407696]
["bitfinex-derivatives","SOLF0:USTF0",1739447175615,5.1999,192.29,192.26,0.03407696]
["bitfinex-derivatives","SOLF0:USTF0",1739447177121,62.71564495,192.31,192.26,5.23437696]
["bitfinex-derivatives","SOLF0:USTF0",1739447177421,4.7234,192.33,192.26,5.23437696]
["bitfinex-derivatives","SOLF0:USTF0",1739447178022,5.1996,192.3,192.26,5.23437696]
["bitfinex-derivatives","SOLF0:USTF0",1739447178225,57.51624495,192.36,192.26,11.72502561]
["bitfinex-derivatives","SOLF0:USTF0",1739447178617,5.1986,192.33,192.26,11.72502561]
["bitfinex-derivatives","SOLF0:USTF0",1739447178815,57.51624495,192.36,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739447179213,57.51624495,192.36,192.26,11.69094865]
["bitfinex-derivatives","SOLF0:USTF0",1739447179421,57.51624495,192.36,192.3,0.03311505]
["bitfinex-derivatives","SOLF0:USTF0",1739447179723,5.2009,192.25,192.17,11.69094865]
["bitfinex-derivatives","SOLF0:USTF0",1739447180024,11.69094865,192.29,192.17,11.69094865]
["bitfinex-derivatives","SOLF0:USTF0",1739447180723,5.201,192.25,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739447180921,0.03311506,192.25,192.21,0.03797732]
["bitfinex-derivatives","SOLF0:USTF0",1739447181123,5.2011,192.24,192.21,0.03797732]
["bitfinex-derivatives","SOLF0:USTF0",1739447181624,0.03311506,192.25,192.21,0.03797732]
["bitfinex-derivatives","SOLF0:USTF0",1739447182824,5.2016,192.22,192.21,0.03797732]
["bitfinex-derivatives","SOLF0:USTF0",1739447184925,0.03311506,192.25,192.21,0.03797732]
["bitfinex-derivatives","SOLF0:USTF0",1739447184926,5.2014,192.23,192.21,0.03797732]
["bitfinex-derivatives","SOLF0:USTF0",1739447186231,0.03311506,192.25,192.21,0.03797732]
["bitfinex-derivatives","SOLF0:USTF0",1739447187430,5.2016,192.22,192.21,0.03797732]
["bitfinex-derivatives","SOLF0:USTF0",1739447190228,11.69094865,192.23,192.11,11.69094865]
["bitfinex-derivatives","SOLF0:USTF0",1739447190434,1.5276,192.21,192.11,11.69094865]
["bitfinex-derivatives","SOLF0:USTF0",1739447190930,5.2037,192.15,192.11,11.69094865]
["bitfinex-derivatives","SOLF0:USTF0",1739447191234,1.5276,192.21,192.11,11.69094865]
["bitfinex-derivatives","SOLF0:USTF0",1739447191435,5.24170574,192.15,192.11,11.72971468]
["bitfinex-derivatives","SOLF0:USTF0",1739447191735,0.03800574,192.15,192.11,11.72971468]
["bitfinex-derivatives","SOLF0:USTF0",1739447192032,5.24170574,192.15,192.11,11.72971468]
["bitfinex-derivatives","SOLF0:USTF0",1739447192631,0.03800574,192.15,192.11,11.72971468]
["bitfinex-derivatives","SOLF0:USTF0",1739447192835,0.03800574,192.15,192.11,0.03876603]
["bitfinex-derivatives","SOLF0:USTF0",1739447193336,5.2043,192.12,192.11,0.03876603]
["bitfinex-derivatives","SOLF0:USTF0",1739447194436,0.03800574,192.15,192.08,1.36781468]
["bitfinex-derivatives","SOLF0:USTF0",1739447194631,0.03800574,192.15,192.05,21.223]
["bitfinex-derivatives","SOLF0:USTF0",1739447194826,11.69094865,192.14,192.05,21.223]
["bitfinex-derivatives","SOLF0:USTF0",1739447195027,5.2059,192.06,192.05,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1739447195334,3.1445,192.13,191.97,11.69094865]
["bitfinex-derivatives","SOLF0:USTF0",1739447195532,11.69094865,192.05,191.95,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447195732,11.69094865,192.02,191.93,47.77714279]
["bitfinex-derivatives","SOLF0:USTF0",1739447195938,11.69094865,191.96,191.91,66.37317866]
["bitfinex-derivatives","SOLF0:USTF0",1739447196231,23.3818973,191.92,191.9,57.7346859]
["bitfinex-derivatives","SOLF0:USTF0",1739447196432,23.3818973,191.92,191.9,27.47558701]
["bitfinex-derivatives","SOLF0:USTF0",1739447196832,11.69094865,191.92,191.9,27.47558701]
["bitfinex-derivatives","SOLF0:USTF0",1739447197436,12.73304952,191.92,191.9,27.47558701]
["bitfinex-derivatives","SOLF0:USTF0",1739447197633,18.79105739,191.91,191.9,27.47558701]
["bitfinex-derivatives","SOLF0:USTF0",1739447198037,1.04210087,191.92,191.89,0.03322785]
["bitfinex-derivatives","SOLF0:USTF0",1739447198228,18.79105739,191.91,191.89,0.03322785]
["bitfinex-derivatives","SOLF0:USTF0",1739447198832,1.04210087,191.92,191.89,0.03322785]
["bitfinex-derivatives","SOLF0:USTF0",1739447199036,18.79105739,191.91,191.89,0.03322785]
["bitfinex-derivatives","SOLF0:USTF0",1739447199235,177.02286872,191.9,191.89,0.03322785]
["bitfinex-derivatives","SOLF0:USTF0",1739447200837,213.10735625,191.9,191.77,15.89203761]
["bitfinex-derivatives","SOLF0:USTF0",1739447201136,213.10735625,191.9,191.8,30.59619739]
["bitfinex-derivatives","SOLF0:USTF0",1739447201329,56.90715156,191.9,191.83,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447201537,56.90715156,191.9,191.82,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447201736,56.32106864,191.88,191.79,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447201937,56.35862704,191.88,191.84,0.03528924]
["bitfinex-derivatives","SOLF0:USTF0",1739447202437,56.35862704,191.88,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739447203336,69.55112154,191.87,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739447203533,67.05152154,191.87,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739447203739,0.0375584,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739447204246,0.0375584,191.88,191.84,0.03528924]
["bitfinex-derivatives","SOLF0:USTF0",1739447205138,0.0375584,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739447205838,0.0375584,191.88,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739447206239,0.0375584,191.88,191.84,0.03528924]
["bitfinex-derivatives","SOLF0:USTF0",1739447206635,0.0375584,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739447207544,0.0375584,191.88,191.82,18.60054629]
["bitfinex-derivatives","SOLF0:USTF0",1739447208443,0.0375584,191.88,191.85,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447208639,84.48160297,191.93,191.85,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447208839,84.48160297,191.93,191.86,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1739447209343,84.48160297,191.93,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739447210140,0.03532078,191.94,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739447210534,0.03532078,191.94,191.9,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447210739,0.03532078,191.94,191.87,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447211746,0.03532078,191.94,191.89,0.03479195]
["bitfinex-derivatives","SOLF0:USTF0",1739447212641,0.03532078,191.94,191.91,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739447213246,0.03532078,191.94,191.89,0.03479195]
["bitfinex-derivatives","SOLF0:USTF0",1739447213443,0.03532078,191.94,191.89,5.24509195]
["bitfinex-derivatives","SOLF0:USTF0",1739447213743,0.03532078,191.94,191.89,0.03479195]
["bitfinex-derivatives","SOLF0:USTF0",1739447214038,0.03532078,191.94,191.91,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739447214337,0.03532078,191.94,191.89,0.03479195]
["bitfinex-derivatives","SOLF0:USTF0",1739447215643,0.03532078,191.94,191.8,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447215841,5.2097,191.92,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739447216042,1.5303,191.94,191.8,20.36995739]
["bitfinex-derivatives","SOLF0:USTF0",1739447216237,1.6268,191.93,191.8,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739447216644,0.03381012,191.88,191.85,0.03983851]
["bitfinex-derivatives","SOLF0:USTF0",1739447216943,5.24461012,191.88,191.85,0.03983851]
["bitfinex-derivatives","SOLF0:USTF0",1739447217146,0.03381012,191.88,191.85,0.03983851]
["bitfinex-derivatives","SOLF0:USTF0",1739447217541,5.2113,191.86,191.85,0.03983851]
["bitfinex-derivatives","SOLF0:USTF0",1739447218141,5.2119,191.85,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739447218345,5.2119,191.85,191.74,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739447218838,5.2119,191.85,191.79,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739447219141,5.24764274,191.84,191.8,0.03766967]
["bitfinex-derivatives","SOLF0:USTF0",1739447219846,0.03574274,191.84,191.8,0.03766967]
["bitfinex-derivatives","SOLF0:USTF0",1739447221943,18.82680013,191.84,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739447222138,5.2139,191.77,191.67,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447222841,5.2135,191.79,191.67,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447223037,1.5445,191.83,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739447223340,3.1102,191.83,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739447223841,0.03822635,191.8,191.77,0.03502321]
["bitfinex-derivatives","SOLF0:USTF0",1739447225145,5.2135,191.78,191.77,0.03502321]
["bitfinex-derivatives","SOLF0:USTF0",1739447225546,0.03822635,191.8,191.77,0.03502321]
["bitfinex-derivatives","SOLF0:USTF0",1739447226246,5.2135,191.78,191.77,0.03502321]
["bitfinex-derivatives","SOLF0:USTF0",1739447226639,0.03822635,191.8,191.77,0.03502321]
["bitfinex-derivatives","SOLF0:USTF0",1739447227242,56.65223265,191.78,191.77,0.03502321]
["bitfinex-derivatives","SOLF0:USTF0",1739447227437,56.65223265,191.78,191.76,5.21028429]
["bitfinex-derivatives","SOLF0:USTF0",1739447227638,56.65223265,191.78,191.71,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447227839,56.65223265,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739447228046,100.00602971,191.79,191.71,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447228247,100.00602971,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739447228441,0.03822635,191.8,191.77,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447228646,140.80267162,191.81,191.77,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447228840,0.03768561,191.8,191.77,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447229549,19.49255134,191.8,191.77,18.82446001]
["bitfinex-derivatives","SOLF0:USTF0",1739447229746,19.49255134,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739447230048,13.43535134,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739447231249,140.84054772,191.81,191.8,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739447231544,9.69627304,191.81,191.8,24.00405739]
["bitfinex-derivatives","SOLF0:USTF0",1739447231746,176.00333952,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739447232539,168.09043952,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739447232740,86.57623741,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739447232939,0.03596503,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739447233143,57.15242406,191.93,191.84,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447233547,57.15242406,191.93,191.9,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739447233749,57.15242406,191.93,191.84,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447234149,57.15242406,191.93,191.9,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739447234349,0.03426436,191.9,191.87,0.03352738]
["bitfinex-derivatives","SOLF0:USTF0",1739447234554,57.15242406,191.93,191.87,0.03352738]
["bitfinex-derivatives","SOLF0:USTF0",1739447235352,5.2078,192.0,191.9,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447235943,0.03720306,191.97,191.93,0.03977155]
["bitfinex-derivatives","SOLF0:USTF0",1739447236350,5.2091,191.95,191.93,0.03977155]
["bitfinex-derivatives","SOLF0:USTF0",1739447236554,0.03720306,191.97,191.93,0.03977155]
["bitfinex-derivatives","SOLF0:USTF0",1739447237358,0.03720306,191.97,191.96,11.24824592]
["bitfinex-derivatives","SOLF0:USTF0",1739447237552,0.03720306,191.97,191.95,7.33513505]
["bitfinex-derivatives","SOLF0:USTF0",1739447237758,0.03720306,191.97,191.94,20.62258505]
["bitfinex-derivatives","SOLF0:USTF0",1739447238460,5.2089,191.95,191.94,11.96498505]
["bitfinex-derivatives","SOLF0:USTF0",1739447238756,5.2089,191.95,191.94,12.00415367]
["bitfinex-derivatives","SOLF0:USTF0",1739447238958,5.2089,191.95,191.94,4.17245367]
["bitfinex-derivatives","SOLF0:USTF0",1739447239159,5.2089,191.95,191.94,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447240454,5.24560306,191.97,191.94,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447240659,0.03720306,191.97,191.94,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447241058,5.2088,191.96,191.94,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447241260,0.03720306,191.97,191.94,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447241661,5.2089,191.95,191.94,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447242066,5.2096,191.93,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739447242266,18.79105739,191.94,191.83,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739447242468,18.79105739,191.94,191.83,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739447242664,5.2102,191.91,191.83,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739447242962,18.79105739,191.94,191.83,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739447243160,0.04009219,191.9,191.87,0.03857543]
["bitfinex-derivatives","SOLF0:USTF0",1739447247364,0.04009219,191.9,191.88,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739447247667,0.04009219,191.9,191.87,0.03857543]
["bitfinex-derivatives","SOLF0:USTF0",1739447249060,0.04009219,191.9,191.75,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1739447249259,24.00215739,191.87,191.81,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739447249464,18.79105739,191.87,191.81,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739447249664,24.00215739,191.87,191.82,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739447249966,18.79105739,191.87,191.75,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1739447250169,0.03674394,191.86,191.83,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1739447250471,18.79105739,191.9,191.83,0.03985412]
["bitfinex-derivatives","SOLF0:USTF0",1739447250763,0.03418692,191.86,191.83,0.03985412]
["bitfinex-derivatives","SOLF0:USTF0",1739447251369,0.03418692,191.86,191.85,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739447252572,5.2099,191.92,191.88,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739447252770,18.79105739,191.94,191.84,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739447253174,18.79105739,191.91,191.74,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447253370,5.2111,191.87,191.78,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1739447253574,18.79105739,191.91,191.78,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1739447253774,0.04012065,191.84,191.81,0.03999175]
["bitfinex-derivatives","SOLF0:USTF0",1739447253974,5.2108,191.88,191.81,0.03999175]
["bitfinex-derivatives","SOLF0:USTF0",1739447254174,0.03420303,191.84,191.81,0.03999175]
["bitfinex-derivatives","SOLF0:USTF0",1739447254375,18.79105739,191.91,191.81,0.03999175]
["bitfinex-derivatives","SOLF0:USTF0",1739447254676,0.03631411,191.84,191.81,0.03999175]
["bitfinex-derivatives","SOLF0:USTF0",1739447254875,18.79105739,191.91,191.81,0.03999175]
["bitfinex-derivatives","SOLF0:USTF0",1739447255169,5.2114,191.86,191.81,0.03999175]
["bitfinex-derivatives","SOLF0:USTF0",1739447255377,0.03719666,191.88,191.84,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739447255768,0.03719666,191.88,191.84,0.03466934]
["bitfinex-derivatives","SOLF0:USTF0",1739447256170,18.82825405,191.88,191.84,0.03466934]
["bitfinex-derivatives","SOLF0:USTF0",1739447256475,5.2116,191.85,191.84,0.03466934]
["bitfinex-derivatives","SOLF0:USTF0",1739447256873,18.79105739,191.85,191.65,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447257073,18.82825405,191.88,191.65,18.79105739]
["bitfinex-derivatives","SOLF0:USTF0",1739447257074,18.79105739,191.82,191.66,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739447257276,18.79105739,191.79,191.66,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739447257577,5.2141,191.76,191.66,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739447257777,18.79105739,191.79,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739447258180,0.03645711,191.73,191.69,0.03489201]
["bitfinex-derivatives","SOLF0:USTF0",1739447258379,18.79105739,191.79,191.69,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739447258575,0.03381249,191.73,191.69,5.25337205]
["bitfinex-derivatives","SOLF0:USTF0",1739447258981,0.03381249,191.73,191.69,0.03767205]
["bitfinex-derivatives","SOLF0:USTF0",1739447261078,5.2152,191.72,191.69,0.03767205]
["bitfinex-derivatives","SOLF0:USTF0",1739447261282,0.03381249,191.73,191.69,0.03767205]
["bitfinex-derivatives","SOLF0:USTF0",1739447261781,0.03381249,191.73,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739447261983,0.03381249,191.73,191.69,0.03767205]
["bitfinex-derivatives","SOLF0:USTF0",1739447262187,5.2133,191.79,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739447262482,18.79105739,191.82,191.66,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739447262681,18.79105739,191.79,191.66,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1739447263387,18.79105739,191.79,191.71,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1739447263388,0.03335674,191.74,191.71,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1739447266081,5.2151,191.72,191.71,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1739447266783,0.03335674,191.74,191.71,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1739447268380,203.40089991,191.82,191.71,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1739447268579,18.79105739,191.82,191.71,0.03586033]
["bitfinex-derivatives","SOLF0:USTF0",1739447269084,5.2135,191.78,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739447269580,5.25010111,191.78,191.74,5.2535089]
["bitfinex-derivatives","SOLF0:USTF0",1739447270788,5.25010111,191.78,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739447270982,5.2138,191.77,191.74,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1739447271178,0.03660111,191.78,191.74,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1739447271786,5.2143,191.76,191.74,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1739447272187,0.03660111,191.78,191.74,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1739447272386,5.2141,191.76,191.74,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1739447273887,5.2138,191.77,191.74,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1739447274081,0.03660111,191.78,191.74,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1739447275188,0.03660111,191.78,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739447275782,0.03660111,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739447276182,0.03660111,191.78,191.74,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1739447277486,0.03660111,191.78,191.74,5.2534089]
["bitfinex-derivatives","SOLF0:USTF0",1739447277679,0.03660111,191.78,191.74,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1739447277883,5.2138,191.77,191.74,5.2534089]
["bitfinex-derivatives","SOLF0:USTF0",1739447278688,5.2138,191.77,191.74,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1739447279983,5.2138,191.77,191.74,5.2534089]
["bitfinex-derivatives","SOLF0:USTF0",1739447280485,5.2143,191.75,191.74,0.0389089]
["bitfinex-derivatives","SOLF0:USTF0",1739447281088,5.2157,191.7,191.66,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739447281581,5.2157,191.7,191.66,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739447281784,5.2157,191.7,191.66,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739447281987,11.76256441,191.75,191.66,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739447282292,0.03638876,191.7,191.66,3.31011415]
["bitfinex-derivatives","SOLF0:USTF0",1739447282486,5.25218876,191.7,191.66,3.31011415]
["bitfinex-derivatives","SOLF0:USTF0",1739447282685,0.03638876,191.7,191.66,3.31011415]
["bitfinex-derivatives","SOLF0:USTF0",1739447282890,0.03638876,191.7,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739447283194,0.03638876,191.7,191.66,3.31011415]
["bitfinex-derivatives","SOLF0:USTF0",1739447283689,0.03638876,191.7,191.69,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739447283891,0.03638876,191.7,191.66,3.31011415]
["bitfinex-derivatives","SOLF0:USTF0",1739447284390,0.03638876,191.7,191.67,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1739447284692,0.03638876,191.7,191.66,3.31011415]
["bitfinex-derivatives","SOLF0:USTF0",1739447284992,5.2161,191.69,191.66,3.31011415]
["bitfinex-derivatives","SOLF0:USTF0",1739447285295,5.2161,191.69,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447286694,5.25208876,191.7,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447286894,0.03638876,191.7,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447288688,5.2162,191.69,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447288888,0.03638876,191.7,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447289395,5.2165,191.67,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447290097,5.216,191.69,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447290298,0.03638876,191.7,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447290592,5.2165,191.67,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447291196,5.216,191.69,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447291595,0.03638876,191.7,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447291794,5.216,191.69,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447292392,5.25208876,191.7,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447293193,0.03638876,191.7,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447293994,5.2162,191.69,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447294197,0.03638876,191.7,191.66,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1739447295296,0.03638876,191.7,191.69,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739447298095,5.2138,191.78,191.67,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739447298496,5.2138,191.78,191.72,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739447298800,18.81359357,191.81,191.72,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739447298998,5.2141,191.76,191.67,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739447299201,5.2141,191.76,191.75,0.03807414]
["bitfinex-derivatives","SOLF0:USTF0",1739447299399,18.81359357,191.81,191.67,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1739447299590,0.03890633,191.77,191.74,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1739447300290,5.2143,191.75,191.74,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1739447300496,0.03890633,191.77,191.74,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1739447304602,5.2143,191.76,191.74,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1739447304901,0.03890633,191.77,191.74,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1739447305302,5.2143,191.75,191.74,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1739447305705,5.25290633,191.77,191.74,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1739447305897,0.03890633,191.77,191.74,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1739447306502,5.2143,191.75,191.74,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1739447307499,5.25270633,191.77,191.74,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1739447307900,0.03890633,191.77,191.74,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1739447308103,0.03890633,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739447309103,0.03890633,191.77,191.74,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1739447309606,11.75509095,191.82,191.74,0.03737527]
["bitfinex-derivatives","SOLF0:USTF0",1739447309796,16.89976,191.83,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739447310001,11.68756,191.83,191.75,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739447310506,5.2125,191.82,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739447310705,11.68756,191.83,191.75,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739447310897,11.78809974,191.82,191.78,0.03850569]
["bitfinex-derivatives","SOLF0:USTF0",1739447311502,16.96829095,191.79,191.78,0.03850569]
["bitfinex-derivatives","SOLF0:USTF0",1739447312403,16.96829095,191.79,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739447312404,5.2147,191.74,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739447312605,11.68756,191.83,191.63,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1739447312606,11.75509095,191.76,191.63,14.91729095]
["bitfinex-derivatives","SOLF0:USTF0",1739447313709,0.03800926,191.71,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739447314006,0.03800926,191.71,191.68,0.03754621]
["bitfinex-derivatives","SOLF0:USTF0",1739447314403,0.03800926,191.71,191.69,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739447314803,0.03800926,191.71,191.68,0.03754621]
["bitfinex-derivatives","SOLF0:USTF0",1739447315005,0.03800926,191.71,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739447315410,11.75509095,191.8,191.68,0.03754621]
["bitfinex-derivatives","SOLF0:USTF0",1739447315611,11.75509095,191.8,191.66,11.75509095]
["bitfinex-derivatives","SOLF0:USTF0",1739447315612,5.2143,191.76,191.71,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739447316011,11.75509095,191.8,191.71,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739447316211,5.2144,191.75,191.71,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739447316411,11.75509095,191.8,191.69,11.75509095]
["bitfinex-derivatives","SOLF0:USTF0",1739447316711,0.03869173,191.75,191.71,0.03403543]
["bitfinex-derivatives","SOLF0:USTF0",1739447316912,23.44265095,191.83,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739447317111,0.03830154,191.75,191.71,0.03496946]
["bitfinex-derivatives","SOLF0:USTF0",1739447317301,5.2135,191.79,191.69,11.75509095]
["bitfinex-derivatives","SOLF0:USTF0",1739447317503,0.03489693,191.75,191.74,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739447317706,23.44265095,191.83,191.71,0.03546015]
["bitfinex-derivatives","SOLF0:USTF0",1739447317911,5.2127,191.82,191.72,11.75509095]
["bitfinex-derivatives","SOLF0:USTF0",1739447318107,23.44265095,191.83,191.73,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739447318307,16.89996,191.83,191.73,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739447318610,11.68756,191.83,191.73,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739447318807,5.2129,191.81,191.73,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1739447319010,0.03568247,191.8,191.76,0.03396254]
["bitfinex-derivatives","SOLF0:USTF0",1739447319313,0.03568247,191.8,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739447320212,0.03568247,191.8,191.76,0.03396254]
["bitfinex-derivatives","SOLF0:USTF0",1739447320411,0.03568247,191.8,191.76,5.24786254]
["bitfinex-derivatives","SOLF0:USTF0",1739447320711,0.03568247,191.8,191.76,0.03396254]
["bitfinex-derivatives","SOLF0:USTF0",1739447321107,5.2138,191.77,191.76,0.03396254]
["bitfinex-derivatives","SOLF0:USTF0",1739447322412,16.96889095,191.77,191.76,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447324412,5.2138,191.77,191.76,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447325718,16.96889095,191.77,191.76,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447328426,5.2138,191.77,191.76,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447329927,16.96889095,191.77,191.76,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447330627,5.2155,191.71,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739447330823,11.75509095,191.74,191.62,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739447331028,11.75509095,191.74,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739447331217,11.75509095,191.74,191.62,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739447331726,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447333430,5.2165,191.68,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447334224,5.216,191.69,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447334628,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447334829,5.25182071,191.7,191.66,5.25409729]
["bitfinex-derivatives","SOLF0:USTF0",1739447335330,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447335629,5.2162,191.69,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447335830,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447336026,5.25182071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447336221,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447337228,5.25182071,191.7,191.66,5.25399729]
["bitfinex-derivatives","SOLF0:USTF0",1739447337432,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447338232,5.2162,191.69,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447339133,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447339330,5.2165,191.67,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447342330,5.2164,191.68,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447342533,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447343137,5.25182071,191.7,191.66,5.25409729]
["bitfinex-derivatives","SOLF0:USTF0",1739447343330,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447343837,5.25202071,191.7,191.66,5.25419729]
["bitfinex-derivatives","SOLF0:USTF0",1739447344040,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447344339,5.2162,191.69,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447344740,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447345539,5.216,191.69,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447346237,5.25182071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447346732,5.216,191.69,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447347136,0.03612071,191.7,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739447347340,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447347640,0.03612071,191.7,191.66,5.25429729]
["bitfinex-derivatives","SOLF0:USTF0",1739447348537,5.25182071,191.7,191.66,5.25429729]
["bitfinex-derivatives","SOLF0:USTF0",1739447349144,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447349343,0.03612071,191.7,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739447349939,0.03612071,191.7,191.68,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739447350240,0.03612071,191.7,191.66,0.03749729]
["bitfinex-derivatives","SOLF0:USTF0",1739447350444,196.36493347,191.77,191.66,11.79258824]
["bitfinex-derivatives","SOLF0:USTF0",1739447350645,5.2147,191.74,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739447351339,5.2143,191.76,191.71,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739447351539,0.03457507,191.74,191.7,0.03421256]
["bitfinex-derivatives","SOLF0:USTF0",1739447351744,11.75509095,191.8,191.66,11.75509095]
["bitfinex-derivatives","SOLF0:USTF0",1739447351941,0.03425297,191.74,191.7,0.03948523]
["bitfinex-derivatives","SOLF0:USTF0",1739447352534,0.03425297,191.74,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739447352735,0.03425297,191.74,191.7,0.03948523]
["bitfinex-derivatives","SOLF0:USTF0",1739447353750,0.03425297,191.74,191.71,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739447354045,0.03425297,191.74,191.7,0.03948523]
["bitfinex-derivatives","SOLF0:USTF0",1739447354249,0.03425297,191.74,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739447354448,0.03425297,191.74,191.7,0.03948523]
["bitfinex-derivatives","SOLF0:USTF0",1739447355447,0.03425297,191.74,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739447356150,0.03425297,191.74,191.7,0.03948523]
["bitfinex-derivatives","SOLF0:USTF0",1739447356348,0.03425297,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739447359751,5.2137,191.78,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739447359952,11.75509095,191.8,191.69,11.75509095]
["bitfinex-derivatives","SOLF0:USTF0",1739447360251,5.214,191.77,191.69,11.75509095]
["bitfinex-derivatives","SOLF0:USTF0",1739447360850,0.03812327,191.75,191.71,0.03954997]
["bitfinex-derivatives","SOLF0:USTF0",1739447361349,0.03812327,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739447361951,0.03812327,191.75,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739447362947,0.03812327,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739447364656,5.2133,191.79,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739447365155,5.2133,191.79,191.74,7.52124395]
["bitfinex-derivatives","SOLF0:USTF0",1739447365454,5.2133,191.79,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739447365655,5.2133,191.79,191.74,7.52124395]
["bitfinex-derivatives","SOLF0:USTF0",1739447365853,5.25150246,191.79,191.75,0.03621449]
["bitfinex-derivatives","SOLF0:USTF0",1739447366155,0.03820246,191.79,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739447366355,0.03820246,191.79,191.75,0.03621449]
["bitfinex-derivatives","SOLF0:USTF0",1739447366746,0.03820246,191.79,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739447368155,0.03820246,191.79,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739447368955,0.03820246,191.79,191.75,0.03621449]
["bitfinex-derivatives","SOLF0:USTF0",1739447369553,5.25150246,191.79,191.75,0.03621449]
["bitfinex-derivatives","SOLF0:USTF0",1739447370148,7.52124395,191.77,191.75,0.03621449]
["bitfinex-derivatives","SOLF0:USTF0",1739447370849,5.2141,191.76,191.75,0.03621449]
["bitfinex-derivatives","SOLF0:USTF0",1739447371553,7.52124395,191.77,191.63,7.52124395]
["bitfinex-derivatives","SOLF0:USTF0",1739447371749,7.52124395,191.69,191.61,17.90947351]
["bitfinex-derivatives","SOLF0:USTF0",1739447372459,7.52124395,191.69,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739447372759,7.52124395,191.69,191.64,0.03737933]
["bitfinex-derivatives","SOLF0:USTF0",1739447372760,0.03342162,191.68,191.64,0.03737933]
["bitfinex-derivatives","SOLF0:USTF0",1739447376161,0.03342162,191.68,191.64,5.25467933]
["bitfinex-derivatives","SOLF0:USTF0",1739447376360,0.03342162,191.68,191.64,0.03737933]
["bitfinex-derivatives","SOLF0:USTF0",1739447376859,0.03342162,191.68,191.64,5.25467933]
["bitfinex-derivatives","SOLF0:USTF0",1739447377254,5.2168,191.66,191.64,0.03737933]
["bitfinex-derivatives","SOLF0:USTF0",1739447377763,0.03342162,191.68,191.64,0.03737933]
["bitfinex-derivatives","SOLF0:USTF0",1739447380461,5.217,191.65,191.64,0.03737933]
["bitfinex-derivatives","SOLF0:USTF0",1739447381059,5.2188,191.59,191.57,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739447381267,5.2188,191.59,191.53,11.76023665]
["bitfinex-derivatives","SOLF0:USTF0",1739447381866,11.76023665,191.63,191.55,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739447382263,0.04003453,191.61,191.57,0.03803842]
["bitfinex-derivatives","SOLF0:USTF0",1739447383761,0.04003453,191.61,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739447384275,0.04003453,191.61,191.57,0.03803842]
["bitfinex-derivatives","SOLF0:USTF0",1739447384469,0.04003453,191.61,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739447384766,0.04003453,191.61,191.57,0.03803842]
["bitfinex-derivatives","SOLF0:USTF0",1739447386068,5.2185,191.6,191.57,0.03803842]
["bitfinex-derivatives","SOLF0:USTF0",1739447386273,0.04003453,191.61,191.57,0.03803842]
["bitfinex-derivatives","SOLF0:USTF0",1739447386775,0.04003453,191.61,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739447386973,0.04003453,191.61,191.57,0.03803842]
["bitfinex-derivatives","SOLF0:USTF0",1739447387475,0.04003453,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739447387679,5.2167,191.67,191.58,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739447387974,5.216,191.69,191.64,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739447388675,0.03911385,191.68,191.65,0.03926442]
["bitfinex-derivatives","SOLF0:USTF0",1739447389168,5.25531385,191.68,191.65,0.03926442]
["bitfinex-derivatives","SOLF0:USTF0",1739447389375,0.03911385,191.68,191.65,0.03926442]
["bitfinex-derivatives","SOLF0:USTF0",1739447389878,5.2168,191.66,191.65,0.03926442]
["bitfinex-derivatives","SOLF0:USTF0",1739447391575,0.03911385,191.68,191.65,0.03926442]
["bitfinex-derivatives","SOLF0:USTF0",1739447392380,5.2165,191.67,191.65,0.03926442]
["bitfinex-derivatives","SOLF0:USTF0",1739447392682,0.03911385,191.68,191.65,0.03926442]
["bitfinex-derivatives","SOLF0:USTF0",1739447393576,5.25561385,191.68,191.65,0.03926442]
["bitfinex-derivatives","SOLF0:USTF0",1739447394079,5.2165,191.67,191.65,0.03926442]
["bitfinex-derivatives","SOLF0:USTF0",1739447394375,0.03911385,191.68,191.65,0.03926442]
["bitfinex-derivatives","SOLF0:USTF0",1739447394977,0.03911385,191.68,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739447395178,0.03911385,191.68,191.65,0.03926442]
["bitfinex-derivatives","SOLF0:USTF0",1739447395886,7.52761297,191.74,191.67,7.52761297]
["bitfinex-derivatives","SOLF0:USTF0",1739447396379,5.2152,191.72,191.68,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739447396581,7.52761297,191.74,191.67,7.52761297]
["bitfinex-derivatives","SOLF0:USTF0",1739447396885,12.74221297,191.74,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739447397080,0.03616347,191.72,191.69,0.03810187]
["bitfinex-derivatives","SOLF0:USTF0",1739447397578,0.03616347,191.72,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739447397783,0.03616347,191.72,191.69,0.03810187]
["bitfinex-derivatives","SOLF0:USTF0",1739447398081,0.03616347,191.72,191.69,5.25400187]
["bitfinex-derivatives","SOLF0:USTF0",1739447399487,0.03616347,191.72,191.69,0.03810187]
["bitfinex-derivatives","SOLF0:USTF0",1739447400293,0.03616347,191.72,191.69,5.25390187]
["bitfinex-derivatives","SOLF0:USTF0",1739447400488,0.03616347,191.72,191.69,0.03810187]
["bitfinex-derivatives","SOLF0:USTF0",1739447400691,0.03616347,191.72,191.69,7.56571484]
["bitfinex-derivatives","SOLF0:USTF0",1739447401089,0.03616347,191.72,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739447402093,7.52761297,191.76,191.69,9.16101484]
["bitfinex-derivatives","SOLF0:USTF0",1739447402285,7.52761297,191.78,191.71,7.52761297]
["bitfinex-derivatives","SOLF0:USTF0",1739447402488,12.74131297,191.78,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739447402692,7.52761297,191.78,191.71,7.52761297]
["bitfinex-derivatives","SOLF0:USTF0",1739447403194,7.52761297,191.78,191.74,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739447403398,0.03528569,191.76,191.74,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739447404495,0.03528569,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739447404894,0.03528569,191.76,191.73,7.56454212]
["bitfinex-derivatives","SOLF0:USTF0",1739447405295,0.03528569,191.76,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739447407101,5.2133,191.79,191.73,7.56454212]
["bitfinex-derivatives","SOLF0:USTF0",1739447407400,5.2133,191.79,191.75,12.74191297]
["bitfinex-derivatives","SOLF0:USTF0",1739447407598,7.52761297,191.82,191.75,7.52761297]
["bitfinex-derivatives","SOLF0:USTF0",1739447407799,7.52761297,191.82,191.76,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1739447408101,5.2127,191.81,191.75,7.52761297]
["bitfinex-derivatives","SOLF0:USTF0",1739447408300,0.03914734,191.81,191.79,7.52761297]
["bitfinex-derivatives","SOLF0:USTF0",1739447408492,7.52761297,191.86,191.79,7.52761297]
["bitfinex-derivatives","SOLF0:USTF0",1739447408691,0.03939604,191.82,191.79,7.52761297]
["bitfinex-derivatives","SOLF0:USTF0",1739447409092,0.03939604,191.82,191.79,10.67171297]
["bitfinex-derivatives","SOLF0:USTF0",1739447409799,0.03939604,191.82,191.79,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739447410296,5.2129,191.81,191.78,0.03817137]
["bitfinex-derivatives","SOLF0:USTF0",1739447410497,0.03939604,191.82,191.78,0.03817137]
["bitfinex-derivatives","SOLF0:USTF0",1739447410898,5.2127,191.81,191.78,0.03817137]
["bitfinex-derivatives","SOLF0:USTF0",1739447411199,7.52761297,191.8,191.78,0.03817137]
["bitfinex-derivatives","SOLF0:USTF0",1739447411404,5.2132,191.79,191.78,0.03817137]
["bitfinex-derivatives","SOLF0:USTF0",1739447411599,5.2132,191.79,191.78,7.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447412001,5.2149,191.73,191.67,7.52761297]
["bitfinex-derivatives","SOLF0:USTF0",1739447412200,7.52761297,191.74,191.67,7.52761297]
["bitfinex-derivatives","SOLF0:USTF0",1739447412503,7.52761297,191.74,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739447412695,7.52761297,191.74,191.67,7.52761297]
["bitfinex-derivatives","SOLF0:USTF0",1739447412901,5.2149,191.73,191.67,7.52761297]
["bitfinex-derivatives","SOLF0:USTF0",1739447413204,0.03965748,191.72,191.69,5.25404275]
["bitfinex-derivatives","SOLF0:USTF0",1739447414995,0.03965748,191.72,191.69,0.03814275]
["bitfinex-derivatives","SOLF0:USTF0",1739447415804,0.03965748,191.72,191.69,5.25404275]
["bitfinex-derivatives","SOLF0:USTF0",1739447415996,0.03965748,191.72,191.69,0.03814275]
["bitfinex-derivatives","SOLF0:USTF0",1739447417006,5.2156,191.71,191.69,0.03814275]
["bitfinex-derivatives","SOLF0:USTF0",1739447417308,0.03965748,191.72,191.69,0.03814275]
["bitfinex-derivatives","SOLF0:USTF0",1739447419402,5.2141,191.76,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739447419602,11.75648705,191.81,191.68,11.75648705]
["bitfinex-derivatives","SOLF0:USTF0",1739447420509,11.75648705,191.81,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447420709,0.03659284,191.76,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447421113,5.25089284,191.76,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447421411,0.03659284,191.76,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447422112,5.25089284,191.76,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447422315,0.03659284,191.76,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447422512,5.2146,191.74,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447427017,0.03659284,191.76,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447428812,5.2146,191.74,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447429016,0.03659284,191.76,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447429415,5.2143,191.75,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447429913,5.2146,191.74,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447435617,12.73992529,191.74,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447436715,5.2146,191.74,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447438819,12.73992529,191.74,191.73,0.03307065]
["bitfinex-derivatives","SOLF0:USTF0",1739447439019,12.73992529,191.74,191.73,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447444025,5.2146,191.74,191.73,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447444228,7.56191813,191.76,191.73,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447444426,5.2144,191.75,191.73,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447444621,7.56191813,191.76,191.73,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447445021,12.73992529,191.74,191.73,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447446821,7.52532529,191.74,191.64,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739447447024,7.52532529,191.68,191.61,7.52532529]
["bitfinex-derivatives","SOLF0:USTF0",1739447447425,5.2173,191.65,191.61,12.74342529]
["bitfinex-derivatives","SOLF0:USTF0",1739447447821,5.2173,191.65,191.61,7.52532529]
["bitfinex-derivatives","SOLF0:USTF0",1739447448027,7.52532529,191.66,191.59,7.52532529]
["bitfinex-derivatives","SOLF0:USTF0",1739447448223,0.411,191.75,191.61,0.03368953]
["bitfinex-derivatives","SOLF0:USTF0",1739447448224,7.52532529,191.64,191.61,0.03368953]
["bitfinex-derivatives","SOLF0:USTF0",1739447448419,0.03301763,191.65,191.59,7.52532529]
["bitfinex-derivatives","SOLF0:USTF0",1739447448622,5.2173,191.64,191.61,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739447448825,5.25321629,191.64,191.61,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739447449529,12.74322529,191.62,191.61,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447449730,16.99364891,191.62,191.61,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447455835,5.2179,191.62,191.61,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447456430,0.03591629,191.64,191.61,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447457132,5.2179,191.62,191.61,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447460339,0.03591629,191.64,191.61,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447462030,5.2165,191.67,191.61,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447462242,5.2165,191.67,191.61,3.17136448]
["bitfinex-derivatives","SOLF0:USTF0",1739447462439,11.77574891,191.71,191.61,3.17136448]
["bitfinex-derivatives","SOLF0:USTF0",1739447462642,5.216,191.69,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739447462842,11.77574891,191.71,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739447463045,11.77574891,191.71,191.66,0.03380824]
["bitfinex-derivatives","SOLF0:USTF0",1739447463243,5.2165,191.67,191.66,0.03380824]
["bitfinex-derivatives","SOLF0:USTF0",1739447464149,5.2165,191.67,191.66,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739447466351,27.43574891,191.68,191.51,14.96744891]
["bitfinex-derivatives","SOLF0:USTF0",1739447466547,11.77574891,191.63,191.51,14.96744891]
["bitfinex-derivatives","SOLF0:USTF0",1739447466942,5.2197,191.56,191.51,20.18824891]
["bitfinex-derivatives","SOLF0:USTF0",1739447467141,11.77574891,191.63,191.51,14.96744891]
["bitfinex-derivatives","SOLF0:USTF0",1739447467545,0.03665912,191.59,191.55,0.0391617]
["bitfinex-derivatives","SOLF0:USTF0",1739447468747,5.2195,191.56,191.55,0.0391617]
["bitfinex-derivatives","SOLF0:USTF0",1739447469148,5.2195,191.56,191.55,6.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447469352,11.77574891,191.57,191.45,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739447469542,11.77574891,191.53,191.45,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739447469946,5.2211,191.5,191.45,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739447470244,11.77574891,191.56,191.45,13.32634891]
["bitfinex-derivatives","SOLF0:USTF0",1739447470447,0.03703757,191.49,191.46,0.03953243]
["bitfinex-derivatives","SOLF0:USTF0",1739447470845,0.03497003,191.49,191.46,0.03338105]
["bitfinex-derivatives","SOLF0:USTF0",1739447471947,5.2219,191.47,191.46,0.03338105]
["bitfinex-derivatives","SOLF0:USTF0",1739447473452,5.2219,191.47,191.46,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447474550,16.99764891,191.47,191.46,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447476150,11.77574891,191.47,191.33,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447476351,11.77574891,191.47,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739447476352,5.2238,191.41,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739447476557,11.77574891,191.44,191.33,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447476758,5.2236,191.41,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739447476957,11.77574891,191.47,191.33,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447477155,0.5614,191.49,191.33,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447477353,5.2241,191.4,191.31,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739447477558,5.2241,191.4,191.38,0.0348264]
["bitfinex-derivatives","SOLF0:USTF0",1739447477750,5.2241,191.4,191.31,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739447477953,5.2241,191.4,191.37,0.03488626]
["bitfinex-derivatives","SOLF0:USTF0",1739447478958,0.03722317,191.41,191.37,0.03488626]
["bitfinex-derivatives","SOLF0:USTF0",1739447479856,11.77574891,191.4,191.37,0.03488626]
["bitfinex-derivatives","SOLF0:USTF0",1739447480358,23.55149782,191.4,191.16,7.21242956]
["bitfinex-derivatives","SOLF0:USTF0",1739447480654,11.77574891,191.28,191.16,7.21242956]
["bitfinex-derivatives","SOLF0:USTF0",1739447480859,11.77574891,191.28,191.18,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739447480860,0.152,191.27,191.18,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739447481160,0.152,191.27,191.16,7.21242956]
["bitfinex-derivatives","SOLF0:USTF0",1739447481349,11.77574891,191.28,191.16,7.21242956]
["bitfinex-derivatives","SOLF0:USTF0",1739447481553,5.2284,191.24,191.16,7.21242956]
["bitfinex-derivatives","SOLF0:USTF0",1739447481758,0.03847756,191.23,191.2,0.03351792]
["bitfinex-derivatives","SOLF0:USTF0",1739447482956,0.03847756,191.23,191.2,1.56591792]
["bitfinex-derivatives","SOLF0:USTF0",1739447483161,11.77574891,191.34,191.21,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447484463,0.03688153,191.29,191.26,0.03403482]
["bitfinex-derivatives","SOLF0:USTF0",1739447484864,11.77574891,191.37,191.26,0.03403482]
["bitfinex-derivatives","SOLF0:USTF0",1739447485056,5.2256,191.34,191.26,0.03403482]
["bitfinex-derivatives","SOLF0:USTF0",1739447485262,11.77574891,191.4,191.27,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447485461,11.77574891,191.43,191.3,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447485656,11.77574891,191.43,191.31,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739447486063,11.77574891,191.46,191.33,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447486261,0.03925753,191.39,191.35,0.0380677]
["bitfinex-derivatives","SOLF0:USTF0",1739447487162,5.2248,191.37,191.35,0.0380677]
["bitfinex-derivatives","SOLF0:USTF0",1739447488661,17.00054891,191.37,191.35,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447489867,5.2249,191.36,191.35,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447496070,0.03925753,191.39,191.35,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447496863,5.2249,191.36,191.35,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447497967,5.2273,191.28,191.26,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739447498570,11.77574891,191.34,191.26,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1739447498975,0.03983785,191.32,191.28,0.03524757]
["bitfinex-derivatives","SOLF0:USTF0",1739447499669,11.77574891,191.4,191.28,0.03524757]
["bitfinex-derivatives","SOLF0:USTF0",1739447499670,5.2255,191.34,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739447499865,5.2255,191.34,191.28,0.03524757]
["bitfinex-derivatives","SOLF0:USTF0",1739447500068,5.2255,191.34,191.27,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447500774,11.77574891,191.4,191.27,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447500969,0.03829742,191.32,191.3,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447501277,11.77574891,191.43,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739447501576,11.77574891,191.43,191.31,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739447501970,5.2253,191.35,191.31,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739447502170,2.7252,191.35,191.31,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739447502370,2.76104047,191.35,191.31,1.58173302]
["bitfinex-derivatives","SOLF0:USTF0",1739447502575,0.03584047,191.35,191.32,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1739447503678,0.03584047,191.35,191.31,1.58173302]
["bitfinex-derivatives","SOLF0:USTF0",1739447503975,5.26124047,191.35,191.31,1.58173302]
["bitfinex-derivatives","SOLF0:USTF0",1739447504675,0.03584047,191.35,191.31,1.58173302]
["bitfinex-derivatives","SOLF0:USTF0",1739447504977,5.2257,191.34,191.31,1.58173302]
["bitfinex-derivatives","SOLF0:USTF0",1739447505172,0.03584047,191.35,191.31,1.58173302]
["bitfinex-derivatives","SOLF0:USTF0",1739447505375,5.226,191.32,191.31,0.03783302]
["bitfinex-derivatives","SOLF0:USTF0",1739447506077,5.2257,191.34,191.31,0.03783302]
["bitfinex-derivatives","SOLF0:USTF0",1739447506277,0.03584047,191.35,191.31,0.03783302]
["bitfinex-derivatives","SOLF0:USTF0",1739447506576,5.2255,191.34,191.31,0.03783302]
["bitfinex-derivatives","SOLF0:USTF0",1739447506879,0.03584047,191.35,191.31,0.03783302]
["bitfinex-derivatives","SOLF0:USTF0",1739447507479,5.2257,191.34,191.31,0.03783302]
["bitfinex-derivatives","SOLF0:USTF0",1739447507681,0.03584047,191.35,191.31,0.03783302]
["bitfinex-derivatives","SOLF0:USTF0",1739447507978,5.26134047,191.35,191.31,0.03783302]
["bitfinex-derivatives","SOLF0:USTF0",1739447508174,5.26134047,191.35,191.31,5.26413302]
["bitfinex-derivatives","SOLF0:USTF0",1739447508370,0.03584047,191.35,191.31,0.03783302]
["bitfinex-derivatives","SOLF0:USTF0",1739447508774,0.03584047,191.35,191.31,5.26393302]
["bitfinex-derivatives","SOLF0:USTF0",1739447509175,0.03584047,191.35,191.31,0.03783302]
["bitfinex-derivatives","SOLF0:USTF0",1739447509686,5.226,191.32,191.31,0.03783302]
["bitfinex-derivatives","SOLF0:USTF0",1739447510881,212.04559143,191.34,191.21,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447511081,11.77574891,191.31,191.18,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447511481,5.2282,191.24,191.18,17.00554891]
["bitfinex-derivatives","SOLF0:USTF0",1739447512170,0.0369631,191.23,191.19,0.03844781]
["bitfinex-derivatives","SOLF0:USTF0",1739447513577,5.2655631,191.23,191.19,0.03844781]
["bitfinex-derivatives","SOLF0:USTF0",1739447513880,0.0369631,191.23,191.19,0.03844781]
["bitfinex-derivatives","SOLF0:USTF0",1739447515681,5.229,191.22,191.19,0.03844781]
["bitfinex-derivatives","SOLF0:USTF0",1739447515881,0.0369631,191.23,191.19,0.03844781]
["bitfinex-derivatives","SOLF0:USTF0",1739447517188,5.2654631,191.23,191.19,0.03844781]
["bitfinex-derivatives","SOLF0:USTF0",1739447517484,0.0369631,191.23,191.19,0.03844781]
["bitfinex-derivatives","SOLF0:USTF0",1739447517685,0.0369631,191.23,191.21,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447517887,184.60984252,191.33,191.21,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447518082,11.77574891,191.34,191.21,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447518282,11.77574891,191.34,191.21,17.00474891]
["bitfinex-derivatives","SOLF0:USTF0",1739447518883,5.2279,191.26,191.21,17.00474891]
["bitfinex-derivatives","SOLF0:USTF0",1739447519293,0.03395786,191.29,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739447519487,5.2277,191.27,191.22,0.03999081]
["bitfinex-derivatives","SOLF0:USTF0",1739447519988,0.03395786,191.29,191.24,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739447520386,0.03395786,191.29,191.25,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739447520578,0.03395786,191.29,191.24,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447520579,11.77574891,191.37,191.24,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447520980,5.2259,191.33,191.24,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447521185,11.77574891,191.37,191.24,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447521387,5.2256,191.34,191.24,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447521588,11.77574891,191.37,191.24,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447521889,0.03577358,191.31,191.27,0.0393506]
["bitfinex-derivatives","SOLF0:USTF0",1739447522085,5.26217358,191.31,191.27,0.0393506]
["bitfinex-derivatives","SOLF0:USTF0",1739447522481,5.2268,191.3,191.27,0.0393506]
["bitfinex-derivatives","SOLF0:USTF0",1739447522682,0.03577358,191.31,191.27,0.0393506]
["bitfinex-derivatives","SOLF0:USTF0",1739447523084,5.2269,191.29,191.27,0.0393506]
["bitfinex-derivatives","SOLF0:USTF0",1739447523293,0.03577358,191.31,191.27,0.0393506]
["bitfinex-derivatives","SOLF0:USTF0",1739447523294,11.81152249,191.31,191.27,0.0393506]
["bitfinex-derivatives","SOLF0:USTF0",1739447524090,5.2271,191.28,191.27,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447525188,17.00284891,191.28,191.27,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447527292,5.2271,191.28,191.27,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447530897,5.2269,191.29,191.27,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447531286,0.03577358,191.31,191.27,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447531494,5.2266,191.3,191.27,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447532187,5.2269,191.29,191.27,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447532389,0.03577358,191.31,191.27,5.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447532894,0.03577358,191.31,191.28,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739447533688,0.03577358,191.31,191.27,11.77579951]
["bitfinex-derivatives","SOLF0:USTF0",1739447533890,54.17806,191.38,191.27,11.77579951]
["bitfinex-derivatives","SOLF0:USTF0",1739447534501,5.2252,191.35,191.27,11.77579951]
["bitfinex-derivatives","SOLF0:USTF0",1739447534993,5.2255,191.34,191.28,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739447535194,0.0396292,191.33,191.27,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447535392,0.0396292,191.33,191.29,0.03528191]
["bitfinex-derivatives","SOLF0:USTF0",1739447536192,54.17806,191.38,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739447536193,59.40246,191.38,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739447536595,54.17806,191.38,191.3,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447537300,0.03107899,191.36,191.32,0.03531026]
["bitfinex-derivatives","SOLF0:USTF0",1739447538896,5.25607899,191.36,191.32,5.26131026]
["bitfinex-derivatives","SOLF0:USTF0",1739447539101,5.25607899,191.36,191.32,0.03531026]
["bitfinex-derivatives","SOLF0:USTF0",1739447539601,5.2253,191.35,191.32,0.03531026]
["bitfinex-derivatives","SOLF0:USTF0",1739447539891,0.03107899,191.36,191.32,0.03531026]
["bitfinex-derivatives","SOLF0:USTF0",1739447540098,0.03107899,191.36,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739447540298,54.17806,191.38,191.33,14.85004891]
["bitfinex-derivatives","SOLF0:USTF0",1739447540701,51.67796,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739447541295,51.67796,191.38,191.33,14.85004891]
["bitfinex-derivatives","SOLF0:USTF0",1739447541499,51.67796,191.38,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739447542204,51.67796,191.38,191.33,14.85004891]
["bitfinex-derivatives","SOLF0:USTF0",1739447542903,51.67796,191.38,191.33,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739447543204,5.2258,191.33,191.32,0.03531026]
["bitfinex-derivatives","SOLF0:USTF0",1739447545691,51.67796,191.38,191.32,0.03531026]
["bitfinex-derivatives","SOLF0:USTF0",1739447546601,51.67796,191.38,191.33,11.77574891]
["bitfinex-derivatives","SOLF0:USTF0",1739447547593,51.67796,191.38,191.33,14.90164891]
["bitfinex-derivatives","SOLF0:USTF0",1739447547798,51.67796,191.38,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739447548002,51.67796,191.38,191.33,14.90164891]
["bitfinex-derivatives","SOLF0:USTF0",1739447548301,51.67796,191.38,191.33,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739447548493,51.67796,191.38,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739447549197,51.67796,191.38,191.33,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739447549599,51.67796,191.38,191.32,0.03531026]
["bitfinex-derivatives","SOLF0:USTF0",1739447551400,5.2258,191.33,191.32,0.03531026]
["bitfinex-derivatives","SOLF0:USTF0",1739447555098,51.67796,191.38,191.32,5.26131026]
["bitfinex-derivatives","SOLF0:USTF0",1739447555300,51.67796,191.38,191.32,0.03531026]
["bitfinex-derivatives","SOLF0:USTF0",1739447555707,51.67796,191.38,191.32,18.92642838]
["bitfinex-derivatives","SOLF0:USTF0",1739447555902,51.67796,191.38,191.33,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739447556102,51.67796,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739447556306,51.67796,191.38,191.33,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739447556605,5.2248,191.37,191.33,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739447557315,51.67796,191.38,191.33,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739447558615,51.67796,191.38,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739447559112,51.67796,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739447560712,241.64118874,191.56,191.35,18.89111812]
["bitfinex-derivatives","SOLF0:USTF0",1739447560912,1.6352,191.51,191.38,18.89111812]
["bitfinex-derivatives","SOLF0:USTF0",1739447561108,1.6352,191.51,191.41,0.03466863]
["bitfinex-derivatives","SOLF0:USTF0",1739447562517,5.2233,191.42,191.41,0.03466863]
["bitfinex-derivatives","SOLF0:USTF0",1739447564315,18.89111812,191.46,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739447564521,3.1489,191.45,191.33,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739447565224,18.89111812,191.42,191.26,47.65554409]
["bitfinex-derivatives","SOLF0:USTF0",1739447565423,18.89111812,191.42,191.28,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1739447565620,0.03466863,191.36,191.32,0.03374122]
["bitfinex-derivatives","SOLF0:USTF0",1739447566918,5.25966863,191.36,191.32,0.03374122]
["bitfinex-derivatives","SOLF0:USTF0",1739447567720,5.2258,191.33,191.32,0.03374122]
["bitfinex-derivatives","SOLF0:USTF0",1739447569226,5.2258,191.33,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447573627,0.03466863,191.36,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447573818,5.2258,191.34,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447574226,0.03466863,191.36,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447575628,5.2254,191.35,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447575929,0.03466863,191.36,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447576123,5.25986863,191.36,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447576525,0.03466863,191.36,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447577124,5.2255,191.35,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447577424,0.03466863,191.36,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447578225,5.2254,191.35,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447580326,5.2256,191.34,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447580630,0.03466863,191.36,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447581632,5.2255,191.34,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447581830,0.03466863,191.36,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447582331,5.2253,191.35,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447582531,0.03466863,191.36,191.32,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447582727,0.03466863,191.36,191.33,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447583030,0.03466863,191.36,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739447583529,5.2232,191.43,191.39,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739447583734,1.5187,191.47,191.38,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447584532,0.0337,191.44,191.41,0.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1739447584724,0.0337,191.44,191.41,11.84151086]
["bitfinex-derivatives","SOLF0:USTF0",1739447585333,0.0337,191.44,191.42,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739447585535,0.0337,191.44,191.41,11.84151086]
["bitfinex-derivatives","SOLF0:USTF0",1739447587037,5.2566,191.44,191.41,11.84151086]
["bitfinex-derivatives","SOLF0:USTF0",1739447589436,5.2231,191.43,191.41,11.84151086]
["bitfinex-derivatives","SOLF0:USTF0",1739447589636,0.0337,191.44,191.41,0.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1739447590142,5.2233,191.42,191.41,0.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1739447591535,0.0337,191.44,191.41,0.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1739447591737,5.2566,191.44,191.41,0.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1739447593139,0.0337,191.44,191.41,0.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1739447593845,5.2233,191.42,191.41,0.03991678]
["bitfinex-derivatives","SOLF0:USTF0",1739447594846,5.2245,191.38,191.33,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1739447595046,5.2245,191.38,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739447595249,5.2245,191.38,191.33,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1739447595647,5.2241,191.39,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739447595850,11.80159408,191.48,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739447596144,0.03381683,191.39,191.35,5.2620175]
["bitfinex-derivatives","SOLF0:USTF0",1739447596346,11.80159408,191.48,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739447596542,0.03442755,191.39,191.35,5.25961599]
["bitfinex-derivatives","SOLF0:USTF0",1739447596747,11.80159408,191.45,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739447596949,0.03591714,191.39,191.35,5.26083602]
["bitfinex-derivatives","SOLF0:USTF0",1739447597648,5.26031714,191.39,191.35,5.26083602]
["bitfinex-derivatives","SOLF0:USTF0",1739447597850,0.03591714,191.39,191.35,5.26083602]
["bitfinex-derivatives","SOLF0:USTF0",1739447598545,0.03591714,191.39,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739447598751,0.03591714,191.39,191.35,0.03583602]
["bitfinex-derivatives","SOLF0:USTF0",1739447598950,0.03591714,191.39,191.35,11.8374301]
["bitfinex-derivatives","SOLF0:USTF0",1739447599150,0.03591714,191.39,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739447599347,0.03591714,191.39,191.38,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447600049,1.5946,191.5,191.38,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447600050,1.5081,191.49,191.38,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447600244,1.5081,191.49,191.41,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447600549,5.2227,191.45,191.41,17.02509408]
["bitfinex-derivatives","SOLF0:USTF0",1739447601343,0.03769964,191.45,191.41,11.83993389]
["bitfinex-derivatives","SOLF0:USTF0",1739447601548,0.03769964,191.45,191.42,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739447602353,0.03769964,191.45,191.43,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739447602949,0.03769964,191.45,191.44,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447603843,0.03769964,191.45,191.44,17.02439408]
["bitfinex-derivatives","SOLF0:USTF0",1739447604042,1.5128,191.55,191.44,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447604241,1.5128,191.55,191.47,17.02339408]
["bitfinex-derivatives","SOLF0:USTF0",1739447604452,1.5128,191.55,191.47,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447605050,1.646,191.57,191.47,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447605247,5.2198,191.56,191.51,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739447605449,1.5859,191.6,191.5,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447605854,5.2192,191.57,191.53,0.03902543]
["bitfinex-derivatives","SOLF0:USTF0",1739447606152,1.5859,191.6,191.53,0.03902543]
["bitfinex-derivatives","SOLF0:USTF0",1739447606851,5.2192,191.58,191.53,5.25912543]
["bitfinex-derivatives","SOLF0:USTF0",1739447607355,5.2192,191.58,191.53,17.06091951]
["bitfinex-derivatives","SOLF0:USTF0",1739447607555,5.2188,191.59,191.53,11.84061951]
["bitfinex-derivatives","SOLF0:USTF0",1739447607755,3.1724,191.63,191.53,11.84061951]
["bitfinex-derivatives","SOLF0:USTF0",1739447608356,1.5631,191.65,191.56,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447608656,5.2176,191.63,191.59,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447608857,1.5631,191.65,191.59,11.84007244]
["bitfinex-derivatives","SOLF0:USTF0",1739447609055,1.5631,191.65,191.59,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1739447609749,5.2179,191.62,191.59,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1739447610258,11.80159408,191.69,191.59,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1739447610461,5.2179,191.62,191.59,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1739447610658,11.80159408,191.69,191.59,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1739447610855,11.80159408,191.69,191.59,17.05857244]
["bitfinex-derivatives","SOLF0:USTF0",1739447611253,11.80159408,191.69,191.59,11.84007244]
["bitfinex-derivatives","SOLF0:USTF0",1739447611753,5.2178,191.63,191.59,11.84007244]
["bitfinex-derivatives","SOLF0:USTF0",1739447611959,5.2178,191.63,191.59,17.05857244]
["bitfinex-derivatives","SOLF0:USTF0",1739447612159,5.2178,191.63,191.59,11.84007244]
["bitfinex-derivatives","SOLF0:USTF0",1739447612458,11.80159408,191.69,191.59,11.84007244]
["bitfinex-derivatives","SOLF0:USTF0",1739447613062,11.80159408,191.69,191.59,17.05867244]
["bitfinex-derivatives","SOLF0:USTF0",1739447613457,11.80159408,191.69,191.59,11.84007244]
["bitfinex-derivatives","SOLF0:USTF0",1739447613659,5.2176,191.63,191.59,17.05877244]
["bitfinex-derivatives","SOLF0:USTF0",1739447614261,5.2181,191.62,191.59,11.84007244]
["bitfinex-derivatives","SOLF0:USTF0",1739447615861,11.80159408,191.69,191.59,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1739447615862,5.2184,191.6,191.59,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1739447616570,5.2182,191.61,191.59,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1739447616958,11.80159408,191.69,191.59,0.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1739447618256,11.80159408,191.69,191.59,11.84007244]
["bitfinex-derivatives","SOLF0:USTF0",1739447618862,1.5295,191.7,191.6,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739447619069,1.5295,191.7,191.59,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447619260,1.5295,191.7,191.63,0.03399418]
["bitfinex-derivatives","SOLF0:USTF0",1739447619862,5.2173,191.64,191.63,0.03399418]
["bitfinex-derivatives","SOLF0:USTF0",1739447620057,1.5295,191.7,191.63,0.03399418]
["bitfinex-derivatives","SOLF0:USTF0",1739447620667,1.5295,191.7,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739447620966,1.5295,191.7,191.63,0.03399418]
["bitfinex-derivatives","SOLF0:USTF0",1739447621368,5.2162,191.69,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739447621966,5.2163,191.68,191.65,0.03641496]
["bitfinex-derivatives","SOLF0:USTF0",1739447622669,11.80159408,191.75,191.65,0.03641496]
["bitfinex-derivatives","SOLF0:USTF0",1739447623467,5.2165,191.68,191.65,0.03641496]
["bitfinex-derivatives","SOLF0:USTF0",1739447623768,11.80159408,191.72,191.65,0.03641496]
["bitfinex-derivatives","SOLF0:USTF0",1739447623968,5.2168,191.66,191.65,0.03641496]
["bitfinex-derivatives","SOLF0:USTF0",1739447624169,11.80159408,191.72,191.62,11.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1739447624363,11.80159408,191.72,191.62,17.01939408]
["bitfinex-derivatives","SOLF0:USTF0",1739447624570,5.2166,191.67,191.65,0.03466932]
["bitfinex-derivatives","SOLF0:USTF0",1739447624763,11.80159408,191.75,191.65,0.03466932]
["bitfinex-derivatives","SOLF0:USTF0",1739447624968,11.80159408,191.75,191.64,0.03938172]
["bitfinex-derivatives","SOLF0:USTF0",1739447625271,11.80159408,191.75,191.62,17.01939408]
["bitfinex-derivatives","SOLF0:USTF0",1739447625572,11.80159408,191.75,191.68,0.03814651]
["bitfinex-derivatives","SOLF0:USTF0",1739447626167,5.216,191.69,191.68,0.03814651]
["bitfinex-derivatives","SOLF0:USTF0",1739447626767,5.216,191.69,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447629176,8.3979,191.69,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447631573,6.813,191.69,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447631763,5.216,191.69,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447635684,5.25018884,191.7,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447635987,0.03448884,191.7,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447636287,5.25038884,191.7,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447636581,0.03448884,191.7,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447637187,5.216,191.69,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447639290,0.03448884,191.7,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447640591,0.03448884,191.7,191.69,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739447640788,0.03448884,191.7,191.68,11.80164059]
["bitfinex-derivatives","SOLF0:USTF0",1739447641895,0.03448884,191.7,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447642192,5.25018884,191.7,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447642886,0.03448884,191.7,191.68,11.80164059]
["bitfinex-derivatives","SOLF0:USTF0",1739447643487,0.03448884,191.7,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447643893,5.216,191.69,191.68,4.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447645591,0.03448884,191.7,191.68,7.52437672]
["bitfinex-derivatives","SOLF0:USTF0",1739447646892,5.216,191.69,191.68,7.52437672]
["bitfinex-derivatives","SOLF0:USTF0",1739447647291,0.03448884,191.7,191.68,7.52437672]
["bitfinex-derivatives","SOLF0:USTF0",1739447647493,5.25038884,191.7,191.68,7.52437672]
["bitfinex-derivatives","SOLF0:USTF0",1739447647692,0.03448884,191.7,191.68,7.52437672]
["bitfinex-derivatives","SOLF0:USTF0",1739447648094,5.216,191.69,191.68,7.52437672]
["bitfinex-derivatives","SOLF0:USTF0",1739447648293,0.03448884,191.7,191.68,7.52437672]
["bitfinex-derivatives","SOLF0:USTF0",1739447648693,5.214,191.77,191.68,7.52437672]
["bitfinex-derivatives","SOLF0:USTF0",1739447648997,1.6298,191.81,191.75,7.52433021]
["bitfinex-derivatives","SOLF0:USTF0",1739447649693,1.6298,191.81,191.76,0.03305068]
["bitfinex-derivatives","SOLF0:USTF0",1739447650291,5.2138,191.77,191.76,0.03305068]
["bitfinex-derivatives","SOLF0:USTF0",1739447650591,5.2138,191.77,191.76,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447651695,1.6298,191.81,191.76,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447651898,0.03591562,191.78,191.76,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447653597,5.24961562,191.78,191.76,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447653797,0.03591562,191.78,191.76,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447653997,5.24941562,191.78,191.76,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447654199,0.03591562,191.78,191.76,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447654597,5.2138,191.77,191.76,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447656297,5.24941562,191.78,191.76,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447656501,0.03591562,191.78,191.76,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447658201,0.03591562,191.78,191.76,5.21385068]
["bitfinex-derivatives","SOLF0:USTF0",1739447658701,0.03591562,191.78,191.77,12.73813021]
["bitfinex-derivatives","SOLF0:USTF0",1739447658901,0.03591562,191.78,191.77,7.52433021]
["bitfinex-derivatives","SOLF0:USTF0",1739447661610,0.03591562,191.78,191.76,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447661905,7.56024583,191.78,191.76,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447662300,5.2138,191.77,191.76,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447663899,11.78941807,191.78,191.63,11.75350245]
["bitfinex-derivatives","SOLF0:USTF0",1739447664102,27.44350245,191.8,191.63,11.75350245]
["bitfinex-derivatives","SOLF0:USTF0",1739447664103,11.75350245,191.75,191.63,11.75350245]
["bitfinex-derivatives","SOLF0:USTF0",1739447664308,11.75350245,191.75,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739447664505,11.75350245,191.75,191.63,11.75350245]
["bitfinex-derivatives","SOLF0:USTF0",1739447665202,11.75350245,191.75,191.67,0.03645521]
["bitfinex-derivatives","SOLF0:USTF0",1739447665203,0.03596631,191.71,191.67,0.03645521]
["bitfinex-derivatives","SOLF0:USTF0",1739447665598,5.2162,191.68,191.67,0.03645521]
["bitfinex-derivatives","SOLF0:USTF0",1739447665804,0.03596631,191.71,191.67,0.03645521]
["bitfinex-derivatives","SOLF0:USTF0",1739447666109,5.2157,191.7,191.67,0.03645521]
["bitfinex-derivatives","SOLF0:USTF0",1739447666508,0.03596631,191.71,191.67,0.03645521]
["bitfinex-derivatives","SOLF0:USTF0",1739447667009,0.03596631,191.71,191.69,11.75350245]
["bitfinex-derivatives","SOLF0:USTF0",1739447667201,0.03596631,191.71,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739447667805,11.75350245,191.81,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739447668309,5.2146,191.75,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739447668810,11.75350245,191.81,191.69,11.75350245]
["bitfinex-derivatives","SOLF0:USTF0",1739447669107,11.75350245,191.81,191.71,0.03286552]
["bitfinex-derivatives","SOLF0:USTF0",1739447669508,5.2149,191.74,191.71,0.03286552]
["bitfinex-derivatives","SOLF0:USTF0",1739447669709,11.75350245,191.81,191.71,0.03286552]
["bitfinex-derivatives","SOLF0:USTF0",1739447670404,11.75350245,191.78,191.71,0.03286552]
["bitfinex-derivatives","SOLF0:USTF0",1739447670806,5.2151,191.72,191.71,0.03286552]
["bitfinex-derivatives","SOLF0:USTF0",1739447673105,5.2151,191.72,191.71,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447682321,5.2477,191.73,191.71,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447683223,0.0328,191.73,191.71,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447683817,0.0328,191.73,191.71,5.21526552]
["bitfinex-derivatives","SOLF0:USTF0",1739447684221,0.0328,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739447684817,0.0328,191.73,191.71,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447685017,0.0328,191.73,191.71,5.21536552]
["bitfinex-derivatives","SOLF0:USTF0",1739447685726,0.0328,191.73,191.72,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447686722,0.0328,191.73,191.72,12.73667436]
["bitfinex-derivatives","SOLF0:USTF0",1739447687228,0.0328,191.73,191.72,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447690527,0.0328,191.73,191.72,12.73667436]
["bitfinex-derivatives","SOLF0:USTF0",1739447699727,7.52157436,191.83,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739447699928,7.52157436,191.83,191.76,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447700328,5.2135,191.78,191.76,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447700526,7.52157436,191.83,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739447700724,7.52157436,191.85,191.78,12.73507436]
["bitfinex-derivatives","SOLF0:USTF0",1739447700923,5.2126,191.82,191.79,0.03660505]
["bitfinex-derivatives","SOLF0:USTF0",1739447701228,7.52157436,191.85,191.79,0.03660505]
["bitfinex-derivatives","SOLF0:USTF0",1739447701424,5.213,191.8,191.79,0.03660505]
["bitfinex-derivatives","SOLF0:USTF0",1739447702225,7.52157436,191.83,191.79,0.03660505]
["bitfinex-derivatives","SOLF0:USTF0",1739447703236,5.213,191.8,191.79,0.03660505]
["bitfinex-derivatives","SOLF0:USTF0",1739447706735,7.52157436,191.85,191.79,0.03660505]
["bitfinex-derivatives","SOLF0:USTF0",1739447708138,5.213,191.8,191.79,0.03660505]
["bitfinex-derivatives","SOLF0:USTF0",1739447712840,5.213,191.8,191.79,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739447714248,0.0366,191.81,191.79,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739447715242,5.213,191.8,191.79,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739447720946,1.5972,191.8,191.68,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447721148,5.2154,191.71,191.68,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447721953,7.52157436,191.75,191.68,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447722152,0.03660505,191.71,191.68,0.03890616]
["bitfinex-derivatives","SOLF0:USTF0",1739447722753,5.2157,191.7,191.68,0.03890616]
["bitfinex-derivatives","SOLF0:USTF0",1739447723151,0.03660505,191.71,191.68,7.56048052]
["bitfinex-derivatives","SOLF0:USTF0",1739447723346,0.03660505,191.71,191.68,12.77648052]
["bitfinex-derivatives","SOLF0:USTF0",1739447726055,0.03660505,191.71,191.7,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447726357,5.25200505,191.71,191.7,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447726546,0.03660505,191.71,191.68,7.56048052]
["bitfinex-derivatives","SOLF0:USTF0",1739447727050,0.03660505,191.71,191.7,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447727650,0.03660505,191.71,191.7,12.73727436]
["bitfinex-derivatives","SOLF0:USTF0",1739447728155,7.55817941,191.71,191.59,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447728354,7.52157436,191.67,191.59,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447728558,7.52157436,191.69,191.59,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447728751,7.52157436,191.69,191.61,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447729148,7.52157436,191.69,191.63,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447729347,5.2173,191.64,191.63,0.03313656]
["bitfinex-derivatives","SOLF0:USTF0",1739447730858,0.03640746,191.67,191.63,7.55471092]
["bitfinex-derivatives","SOLF0:USTF0",1739447731060,0.03640746,191.67,191.65,7.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1739447731657,0.03640746,191.67,191.65,11.75793373]
["bitfinex-derivatives","SOLF0:USTF0",1739447733052,184.60984252,191.73,191.65,11.75793373]
["bitfinex-derivatives","SOLF0:USTF0",1739447733360,13.41913373,191.78,191.65,11.75793373]
["bitfinex-derivatives","SOLF0:USTF0",1739447734157,5.25027104,191.73,191.7,0.03430345]
["bitfinex-derivatives","SOLF0:USTF0",1739447735454,0.03517104,191.73,191.7,0.03430345]
["bitfinex-derivatives","SOLF0:USTF0",1739447735658,5.2152,191.72,191.7,0.03430345]
["bitfinex-derivatives","SOLF0:USTF0",1739447735858,0.03517104,191.73,191.7,0.03430345]
["bitfinex-derivatives","SOLF0:USTF0",1739447736564,5.25007104,191.73,191.7,0.03430345]
["bitfinex-derivatives","SOLF0:USTF0",1739447737459,0.03517104,191.73,191.7,0.03430345]
["bitfinex-derivatives","SOLF0:USTF0",1739447737860,0.03517104,191.73,191.7,5.24990345]
["bitfinex-derivatives","SOLF0:USTF0",1739447738560,0.03517104,191.73,191.7,0.03430345]
["bitfinex-derivatives","SOLF0:USTF0",1739447740171,5.25027104,191.73,191.7,0.03430345]
["bitfinex-derivatives","SOLF0:USTF0",1739447742566,5.2152,191.72,191.7,0.03430345]
["bitfinex-derivatives","SOLF0:USTF0",1739447743164,5.2154,191.71,191.7,0.03430345]
["bitfinex-derivatives","SOLF0:USTF0",1739447745271,5.2154,191.71,191.7,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739447749975,5.2183,191.61,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739447750166,5.2183,191.61,191.56,11.75793373]
["bitfinex-derivatives","SOLF0:USTF0",1739447751069,0.03395674,191.6,191.57,0.03301941]
["bitfinex-derivatives","SOLF0:USTF0",1739447751275,5.2179,191.62,191.58,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739447751577,0.03634097,191.6,191.58,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739447751774,0.03634097,191.6,191.57,0.03301941]
["bitfinex-derivatives","SOLF0:USTF0",1739447752429,5.2189,191.58,191.57,0.03301941]
["bitfinex-derivatives","SOLF0:USTF0",1739447758873,11.8122351,191.6,191.47,13.43979413]
["bitfinex-derivatives","SOLF0:USTF0",1739447759078,186.27604252,191.65,191.47,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1739447759079,11.77589413,191.57,191.47,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1739447759281,11.77589413,191.57,191.47,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739447759478,5.2209,191.51,191.47,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739447759880,5.2209,191.51,191.47,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1739447760084,5.25824748,191.51,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739447760886,5.2212,191.5,191.47,3.27404039]
["bitfinex-derivatives","SOLF0:USTF0",1739447761086,0.03734748,191.51,191.47,1.61014039]
["bitfinex-derivatives","SOLF0:USTF0",1739447762079,5.2212,191.5,191.47,1.61014039]
["bitfinex-derivatives","SOLF0:USTF0",1739447762281,0.03734748,191.51,191.47,1.61014039]
["bitfinex-derivatives","SOLF0:USTF0",1739447762762,0.03734748,191.51,191.47,13.38603452]
["bitfinex-derivatives","SOLF0:USTF0",1739447762910,0.03734748,191.51,191.47,1.61014039]
["bitfinex-derivatives","SOLF0:USTF0",1739447763399,5.2216,191.49,191.47,1.61014039]
["bitfinex-derivatives","SOLF0:USTF0",1739447763699,0.03734748,191.51,191.47,1.61014039]
["bitfinex-derivatives","SOLF0:USTF0",1739447763899,5.25824748,191.51,191.47,6.83204039]
["bitfinex-derivatives","SOLF0:USTF0",1739447764391,0.03734748,191.51,191.47,1.61014039]
["bitfinex-derivatives","SOLF0:USTF0",1739447764594,0.03734748,191.51,191.47,13.38603452]
["bitfinex-derivatives","SOLF0:USTF0",1739447765883,0.03734748,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739447766083,11.77589413,191.61,191.47,13.38603452]
["bitfinex-derivatives","SOLF0:USTF0",1739447766384,5.2193,191.57,191.47,13.34719413]
["bitfinex-derivatives","SOLF0:USTF0",1739447766585,11.77589413,191.61,191.5,11.77589413]
["bitfinex-derivatives","SOLF0:USTF0",1739447766986,5.2192,191.58,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739447767188,0.03811313,191.57,191.54,0.03955251]
["bitfinex-derivatives","SOLF0:USTF0",1739447768289,5.2198,191.55,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447768484,16.99569413,191.55,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447770990,5.2198,191.55,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447771484,5.2195,191.56,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447771689,0.03811313,191.57,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447772079,5.2198,191.55,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447772489,0.03811313,191.57,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447773083,5.25751313,191.57,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447773288,0.03811313,191.57,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447773984,5.2195,191.56,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447774489,0.03811313,191.57,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447774689,5.2198,191.55,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447777894,0.03811313,191.57,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447778193,5.2197,191.56,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447779290,0.03811313,191.57,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447779597,0.03811313,191.57,191.54,5.22005251]
["bitfinex-derivatives","SOLF0:USTF0",1739447780094,5.25741313,191.57,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447780596,0.03811313,191.57,191.54,5.22005251]
["bitfinex-derivatives","SOLF0:USTF0",1739447781397,0.03811313,191.57,191.55,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739447781693,0.03811313,191.57,191.54,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447781998,0.03811313,191.57,191.54,1.54545251]
["bitfinex-derivatives","SOLF0:USTF0",1739447782188,5.2182,191.61,191.54,1.54545251]
["bitfinex-derivatives","SOLF0:USTF0",1739447782387,11.77589413,191.67,191.54,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1739447783088,5.2182,191.61,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739447783396,5.25210313,191.61,191.57,5.25829447]
["bitfinex-derivatives","SOLF0:USTF0",1739447783698,5.25210313,191.61,191.57,0.03909447]
["bitfinex-derivatives","SOLF0:USTF0",1739447784197,0.03390313,191.61,191.57,0.03909447]
["bitfinex-derivatives","SOLF0:USTF0",1739447784397,0.03390313,191.61,191.58,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739447784794,0.03390313,191.61,191.57,0.03909447]
["bitfinex-derivatives","SOLF0:USTF0",1739447785900,0.03390313,191.61,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739447786399,0.03390313,191.61,191.57,0.03909447]
["bitfinex-derivatives","SOLF0:USTF0",1739447786599,0.03390313,191.61,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739447787298,0.03390313,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739447789704,0.03390313,191.61,191.59,12.75062454]
["bitfinex-derivatives","SOLF0:USTF0",1739447790306,0.03390313,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739447790509,0.03390313,191.61,191.59,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447790901,0.03390313,191.61,191.57,7.57111901]
["bitfinex-derivatives","SOLF0:USTF0",1739447791810,5.2185,191.6,191.57,7.57111901]
["bitfinex-derivatives","SOLF0:USTF0",1739447792810,5.2187,191.59,191.57,7.57111901]
["bitfinex-derivatives","SOLF0:USTF0",1739447793105,0.03390313,191.61,191.57,7.57111901]
["bitfinex-derivatives","SOLF0:USTF0",1739447793106,0.03390313,191.61,191.57,12.79031901]
["bitfinex-derivatives","SOLF0:USTF0",1739447793506,5.25210313,191.61,191.57,7.57111901]
["bitfinex-derivatives","SOLF0:USTF0",1739447793810,0.03390313,191.61,191.57,12.79021901]
["bitfinex-derivatives","SOLF0:USTF0",1739447794505,0.03390313,191.61,191.57,7.57111901]
["bitfinex-derivatives","SOLF0:USTF0",1739447794712,0.03390313,191.61,191.59,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739447795708,0.03390313,191.61,191.57,7.57111901]
["bitfinex-derivatives","SOLF0:USTF0",1739447796013,0.03390313,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739447796207,0.03390313,191.61,191.57,7.57111901]
["bitfinex-derivatives","SOLF0:USTF0",1739447797011,0.03390313,191.61,191.59,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1739447797312,0.03390313,191.61,191.59,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447797606,7.53202454,191.68,191.59,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447797811,7.53202454,191.68,191.61,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447798009,7.53202454,191.66,191.59,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447798411,5.2181,191.62,191.59,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447798612,5.2181,191.62,191.61,0.0394373]
["bitfinex-derivatives","SOLF0:USTF0",1739447799910,0.03435416,191.64,191.61,0.0394373]
["bitfinex-derivatives","SOLF0:USTF0",1739447800108,5.2177,191.63,191.61,0.0394373]
["bitfinex-derivatives","SOLF0:USTF0",1739447800715,0.03435416,191.64,191.61,7.57146184]
["bitfinex-derivatives","SOLF0:USTF0",1739447801321,0.03435416,191.64,191.62,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739447801812,0.03435416,191.64,191.62,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739447802119,0.03435416,191.64,191.63,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447802417,5.25165416,191.64,191.63,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447802611,5.25165416,191.64,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739447803218,5.25165416,191.64,191.61,12.78946184]
["bitfinex-derivatives","SOLF0:USTF0",1739447803418,0.03435416,191.64,191.61,7.57146184]
["bitfinex-derivatives","SOLF0:USTF0",1739447804119,0.03435416,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739447804315,0.03435416,191.64,191.63,12.74962454]
["bitfinex-derivatives","SOLF0:USTF0",1739447810924,0.03435416,191.64,191.63,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447812527,0.03435416,191.64,191.63,12.74962454]
["bitfinex-derivatives","SOLF0:USTF0",1739447820428,5.2161,191.69,191.63,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447820634,5.2162,191.68,191.67,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447822229,7.53202454,191.72,191.66,0.03731803]
["bitfinex-derivatives","SOLF0:USTF0",1739447822434,5.2165,191.67,191.66,0.03731803]
["bitfinex-derivatives","SOLF0:USTF0",1739447824231,5.2165,191.67,191.66,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447835445,0.03432161,191.68,191.66,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447835647,0.03432161,191.68,191.67,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447836441,0.03432161,191.68,191.67,12.74852454]
["bitfinex-derivatives","SOLF0:USTF0",1739447836647,56.76061388,191.75,191.67,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447836848,5.2155,191.71,191.7,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447837044,56.76061388,191.75,191.68,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447837447,5.2157,191.7,191.68,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447837647,56.76061388,191.75,191.68,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447838150,5.2157,191.7,191.68,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447839049,7.53202454,191.74,191.68,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447839249,5.2153,191.72,191.68,12.74822454]
["bitfinex-derivatives","SOLF0:USTF0",1739447840649,5.2162,191.68,191.67,0.03325148]
["bitfinex-derivatives","SOLF0:USTF0",1739447840952,12.74822454,191.68,191.67,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447856364,15.86972454,191.68,191.67,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447856563,15.86972454,191.68,191.6,40.16825]
["bitfinex-derivatives","SOLF0:USTF0",1739447856766,5.2181,191.61,191.6,40.16825]
["bitfinex-derivatives","SOLF0:USTF0",1739447859162,5.2550401,191.62,191.6,40.16825]
["bitfinex-derivatives","SOLF0:USTF0",1739447859362,0.0370401,191.62,191.6,40.16825]
["bitfinex-derivatives","SOLF0:USTF0",1739447860867,0.0370401,191.62,191.6,47.70027454]
["bitfinex-derivatives","SOLF0:USTF0",1739447861063,0.0370401,191.62,191.6,52.91847454]
["bitfinex-derivatives","SOLF0:USTF0",1739447861269,7.53202454,191.69,191.6,47.70027454]
["bitfinex-derivatives","SOLF0:USTF0",1739447861470,7.53202454,191.69,191.63,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447861670,7.53202454,191.71,191.65,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447862368,5.2165,191.67,191.65,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447862568,7.53202454,191.71,191.66,0.035076]
["bitfinex-derivatives","SOLF0:USTF0",1739447862769,7.53202454,191.69,191.63,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447862966,5.2162,191.68,191.67,0.03890679]
["bitfinex-derivatives","SOLF0:USTF0",1739447868677,5.2162,191.68,191.67,6.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739447874476,7.57014384,191.69,191.6,40.16825]
["bitfinex-derivatives","SOLF0:USTF0",1739447874670,12.75012454,191.61,191.6,40.16825]
["bitfinex-derivatives","SOLF0:USTF0",1739447875178,5.2181,191.61,191.6,40.16825]
["bitfinex-derivatives","SOLF0:USTF0",1739447875579,12.75012454,191.61,191.6,11.28735]
["bitfinex-derivatives","SOLF0:USTF0",1739447875879,12.75012454,191.61,191.6,0.64925]
["bitfinex-derivatives","SOLF0:USTF0",1739447877183,12.75012454,191.61,191.6,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447877383,0.03635697,191.62,191.55,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447877684,7.53202454,191.63,191.55,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447877976,7.53202454,191.61,191.5,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1739447878181,7.53202454,191.59,191.53,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447878582,0.03595087,191.58,191.54,0.03625233]
["bitfinex-derivatives","SOLF0:USTF0",1739447880083,5.2195,191.56,191.54,0.03625233]
["bitfinex-derivatives","SOLF0:USTF0",1739447880882,5.2193,191.57,191.54,0.03625233]
["bitfinex-derivatives","SOLF0:USTF0",1739447881687,0.03595087,191.58,191.54,0.03625233]
["bitfinex-derivatives","SOLF0:USTF0",1739447882286,5.25495087,191.58,191.54,0.03625233]
["bitfinex-derivatives","SOLF0:USTF0",1739447882485,0.03595087,191.58,191.54,0.03625233]
["bitfinex-derivatives","SOLF0:USTF0",1739447882686,0.03595087,191.58,191.54,5.25605233]
["bitfinex-derivatives","SOLF0:USTF0",1739447882882,0.03595087,191.58,191.55,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447883083,7.53202454,191.65,191.57,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447883283,7.53202454,191.65,191.59,7.53202454]
["bitfinex-derivatives","SOLF0:USTF0",1739447883789,56.76061388,191.68,191.56,11.76921889]
["bitfinex-derivatives","SOLF0:USTF0",1739447884089,56.76061388,191.68,191.57,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739447884387,0.0386994,191.64,191.6,0.03859234]
["bitfinex-derivatives","SOLF0:USTF0",1739447884583,0.0386994,191.64,191.6,5.25679234]
["bitfinex-derivatives","SOLF0:USTF0",1739447886188,5.2559994,191.64,191.6,0.03859234]
["bitfinex-derivatives","SOLF0:USTF0",1739447888587,0.0386994,191.64,191.6,0.03859234]
["bitfinex-derivatives","SOLF0:USTF0",1739447889188,0.0386994,191.64,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739447889587,0.0386994,191.64,191.6,0.03859234]
["bitfinex-derivatives","SOLF0:USTF0",1739447890587,5.2562994,191.64,191.6,5.25689234]
["bitfinex-derivatives","SOLF0:USTF0",1739447891390,0.0386994,191.64,191.6,0.03859234]
["bitfinex-derivatives","SOLF0:USTF0",1739447892091,0.0386994,191.64,191.61,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739447892389,0.0386994,191.64,191.6,0.03859234]
["bitfinex-derivatives","SOLF0:USTF0",1739447892785,0.0386994,191.64,191.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739447893195,0.0386994,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739447893389,5.2165,191.67,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739447893584,11.76921889,191.72,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739447894390,11.76921889,191.72,191.59,13.37391889]
["bitfinex-derivatives","SOLF0:USTF0",1739447894592,5.2165,191.67,191.66,0.03314203]
["bitfinex-derivatives","SOLF0:USTF0",1739447896388,11.76921889,191.72,191.66,0.03314203]
["bitfinex-derivatives","SOLF0:USTF0",1739447896594,5.2163,191.68,191.66,0.03314203]
["bitfinex-derivatives","SOLF0:USTF0",1739447897093,11.76921889,191.78,191.66,0.03314203]
["bitfinex-derivatives","SOLF0:USTF0",1739447897292,11.76921889,191.78,191.68,11.76921889]
["bitfinex-derivatives","SOLF0:USTF0",1739447897485,11.76921889,191.78,191.7,0.03659971]
["bitfinex-derivatives","SOLF0:USTF0",1739447897994,5.2143,191.75,191.7,0.03659971]
["bitfinex-derivatives","SOLF0:USTF0",1739447898195,11.76921889,191.78,191.7,0.03659971]
["bitfinex-derivatives","SOLF0:USTF0",1739447899394,5.2146,191.75,191.7,0.03659971]
["bitfinex-derivatives","SOLF0:USTF0",1739447899798,5.2146,191.75,191.7,5.25219971]
["bitfinex-derivatives","SOLF0:USTF0",1739447899992,11.76921889,191.78,191.7,5.25219971]
["bitfinex-derivatives","SOLF0:USTF0",1739447900192,5.2145,191.75,191.71,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739447900491,11.76921889,191.78,191.7,0.03659971]
["bitfinex-derivatives","SOLF0:USTF0",1739447901195,5.2148,191.74,191.7,5.25229971]
["bitfinex-derivatives","SOLF0:USTF0",1739447901497,5.2148,191.74,191.7,0.03659971]
["bitfinex-derivatives","SOLF0:USTF0",1739447902899,5.2148,191.74,191.7,5.25219971]
["bitfinex-derivatives","SOLF0:USTF0",1739447903097,5.2138,191.77,191.7,0.03659971]
["bitfinex-derivatives","SOLF0:USTF0",1739447903296,5.2138,191.77,191.68,11.76921889]
["bitfinex-derivatives","SOLF0:USTF0",1739447903497,11.76921889,191.81,191.72,0.03301645]
["bitfinex-derivatives","SOLF0:USTF0",1739447903698,5.2143,191.76,191.72,0.03301645]
["bitfinex-derivatives","SOLF0:USTF0",1739447904098,11.76921889,191.81,191.72,0.03301645]
["bitfinex-derivatives","SOLF0:USTF0",1739447904293,5.2146,191.75,191.72,0.03301645]
["bitfinex-derivatives","SOLF0:USTF0",1739447904495,11.76921889,191.81,191.72,0.03301645]
["bitfinex-derivatives","SOLF0:USTF0",1739447904699,5.2149,191.73,191.72,0.03301645]
["bitfinex-derivatives","SOLF0:USTF0",1739447909203,7.5259907,191.8,191.72,0.03301645]
["bitfinex-derivatives","SOLF0:USTF0",1739447909402,7.5259907,191.8,191.74,12.7403907]
["bitfinex-derivatives","SOLF0:USTF0",1739447909707,7.5259907,191.8,191.74,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447910309,5.2138,191.77,191.74,12.7404907]
["bitfinex-derivatives","SOLF0:USTF0",1739447910606,7.5259907,191.8,191.74,12.7404907]
["bitfinex-derivatives","SOLF0:USTF0",1739447910805,5.2132,191.8,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739447911204,5.2132,191.8,191.76,5.24765945]
["bitfinex-derivatives","SOLF0:USTF0",1739447911406,5.213,191.8,191.76,5.24785945]
["bitfinex-derivatives","SOLF0:USTF0",1739447912210,5.213,191.8,191.76,0.03385945]
["bitfinex-derivatives","SOLF0:USTF0",1739447912412,5.2138,191.77,191.76,0.03385945]
["bitfinex-derivatives","SOLF0:USTF0",1739447913203,5.2138,191.77,191.76,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447916715,0.03380001,191.78,191.76,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739447918214,0.03380001,191.78,191.76,7.52605015]
["bitfinex-derivatives","SOLF0:USTF0",1739447918413,0.03380001,191.78,191.76,12.74005015]
["bitfinex-derivatives","SOLF0:USTF0",1739447918710,0.03380001,191.78,191.76,7.52605015]
["bitfinex-derivatives","SOLF0:USTF0",1739447918910,0.03380001,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739447920917,0.03380001,191.78,191.76,7.52605015]
["bitfinex-derivatives","SOLF0:USTF0",1739447921812,0.03380001,191.78,191.76,12.73995015]
["bitfinex-derivatives","SOLF0:USTF0",1739447922014,0.03380001,191.78,191.76,7.52605015]
["bitfinex-derivatives","SOLF0:USTF0",1739447922421,0.03380001,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739447923815,1.5708,191.87,191.76,7.52605015]
["bitfinex-derivatives","SOLF0:USTF0",1739447924020,5.2121,191.84,191.81,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447924922,7.5259907,191.88,191.81,7.56195925]
["bitfinex-derivatives","SOLF0:USTF0",1739447925421,5.2116,191.85,191.81,12.77455925]
["bitfinex-derivatives","SOLF0:USTF0",1739447925622,7.5259907,191.88,191.81,12.77455925]
["bitfinex-derivatives","SOLF0:USTF0",1739447927043,5.2119,191.84,191.81,12.77455925]
["bitfinex-derivatives","SOLF0:USTF0",1739447928141,5.2124,191.83,191.81,7.56195925]
["bitfinex-derivatives","SOLF0:USTF0",1739447929955,7.5259907,191.86,191.81,7.56195925]
["bitfinex-derivatives","SOLF0:USTF0",1739447930153,5.2124,191.82,191.81,7.56195925]
["bitfinex-derivatives","SOLF0:USTF0",1739447930655,5.2124,191.82,191.81,0.03596855]
["bitfinex-derivatives","SOLF0:USTF0",1739447937534,12.7383907,191.82,191.81,0.03596855]
["bitfinex-derivatives","SOLF0:USTF0",1739447937735,5.2139,191.77,191.75,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447938835,0.03596855,191.78,191.75,12.7400907]
["bitfinex-derivatives","SOLF0:USTF0",1739447939035,7.5259907,191.82,191.75,12.7400907]
["bitfinex-derivatives","SOLF0:USTF0",1739447939233,0.03548694,191.78,191.75,12.77902074]
["bitfinex-derivatives","SOLF0:USTF0",1739447939435,5.24908694,191.78,191.75,12.77902074]
["bitfinex-derivatives","SOLF0:USTF0",1739447940535,5.24908694,191.78,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739447940839,0.03548694,191.78,191.77,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447941231,0.03548694,191.78,191.77,12.7397907]
["bitfinex-derivatives","SOLF0:USTF0",1739447941538,7.5259907,191.86,191.77,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447941737,5.2123,191.83,191.8,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447941936,7.5259907,191.86,191.8,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447942633,7.5259907,191.86,191.8,12.7388907]
["bitfinex-derivatives","SOLF0:USTF0",1739447942837,7.5259907,191.86,191.81,0.03554269]
["bitfinex-derivatives","SOLF0:USTF0",1739447943645,5.2123,191.83,191.81,0.03554269]
["bitfinex-derivatives","SOLF0:USTF0",1739447943945,7.5259907,191.86,191.81,0.03554269]
["bitfinex-derivatives","SOLF0:USTF0",1739447945144,5.2124,191.82,191.81,0.03554269]
["bitfinex-derivatives","SOLF0:USTF0",1739447947149,7.5259907,191.82,191.74,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447947452,7.5259907,191.8,191.72,12.7410907]
["bitfinex-derivatives","SOLF0:USTF0",1739447947753,5.2143,191.76,191.72,12.7410907]
["bitfinex-derivatives","SOLF0:USTF0",1739447948049,5.2143,191.76,191.72,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447948249,0.0360243,191.76,191.74,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447948851,5.2501243,191.76,191.74,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447949153,0.0360243,191.76,191.74,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447949654,0.0360243,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739447950253,0.0360243,191.76,191.74,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447950450,0.0360243,191.76,191.74,12.7405907]
["bitfinex-derivatives","SOLF0:USTF0",1739447950950,5.2501243,191.76,191.74,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447951853,0.0360243,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739447952053,0.0360243,191.76,191.74,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447952754,0.0360243,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739447953554,7.5259907,191.86,191.74,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447953754,7.5259907,191.86,191.79,12.7390907]
["bitfinex-derivatives","SOLF0:USTF0",1739447954754,7.5259907,191.86,191.81,0.03513314]
["bitfinex-derivatives","SOLF0:USTF0",1739447954953,5.2124,191.82,191.81,0.03513314]
["bitfinex-derivatives","SOLF0:USTF0",1739447956355,7.5259907,191.86,191.81,0.03513314]
["bitfinex-derivatives","SOLF0:USTF0",1739447956554,5.2122,191.83,191.81,0.03513314]
["bitfinex-derivatives","SOLF0:USTF0",1739447959158,7.5259907,191.86,191.81,0.03513314]
["bitfinex-derivatives","SOLF0:USTF0",1739447959358,5.2124,191.82,191.81,0.03513314]
["bitfinex-derivatives","SOLF0:USTF0",1739447960058,5.2122,191.83,191.81,0.03513314]
["bitfinex-derivatives","SOLF0:USTF0",1739447960261,7.5259907,191.86,191.81,0.03513314]
["bitfinex-derivatives","SOLF0:USTF0",1739447960558,5.2124,191.82,191.81,0.03513314]
["bitfinex-derivatives","SOLF0:USTF0",1739447962764,5.2122,191.83,191.81,0.03513314]
["bitfinex-derivatives","SOLF0:USTF0",1739447963059,5.2122,191.83,191.81,7.56112384]
["bitfinex-derivatives","SOLF0:USTF0",1739447967064,7.5259907,191.86,191.81,7.56112384]
["bitfinex-derivatives","SOLF0:USTF0",1739447968761,7.5259907,191.88,191.81,7.56112384]
["bitfinex-derivatives","SOLF0:USTF0",1739447969062,72.43061388,191.94,191.83,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447969063,7.5259907,191.9,191.83,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447969462,7.5259907,191.9,191.85,0.03458689]
["bitfinex-derivatives","SOLF0:USTF0",1739447969967,56.76061388,191.94,191.89,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447970169,56.76061388,191.94,191.92,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447970468,85.58733866,191.96,191.92,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447970662,85.58733866,191.96,191.95,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447973169,7.5259907,192.03,191.95,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447973370,7.5259907,192.03,191.97,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447973567,7.5259907,192.03,191.97,7.56511848]
["bitfinex-derivatives","SOLF0:USTF0",1739447980270,7.5259907,192.07,191.99,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447980470,9.1492907,192.07,191.99,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739447980670,7.5259907,192.05,192.01,0.03428069]
["bitfinex-derivatives","SOLF0:USTF0",1739447980871,7.5259907,192.03,192.01,0.03428069]
["bitfinex-derivatives","SOLF0:USTF0",1739448000079,5.207,192.02,192.01,0.03428069]
["bitfinex-derivatives","SOLF0:USTF0",1739448000480,1.6233,192.07,192.01,7.56027139]
["bitfinex-derivatives","SOLF0:USTF0",1739448000678,1.5077,192.08,192.03,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739448000878,1.5166,192.09,192.03,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739448001074,7.5259907,192.11,192.03,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739448001482,7.5259907,192.11,192.05,0.03575339]
["bitfinex-derivatives","SOLF0:USTF0",1739448002082,5.2062,192.06,192.05,0.03575339]
["bitfinex-derivatives","SOLF0:USTF0",1739448003084,7.5259907,192.11,192.05,0.03575339]
["bitfinex-derivatives","SOLF0:USTF0",1739448003478,5.2059,192.06,192.05,0.03575339]
["bitfinex-derivatives","SOLF0:USTF0",1739448003679,7.5259907,192.07,191.95,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739448003879,7.5259907,192.01,191.95,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739448004077,5.2081,191.98,191.95,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739448004275,7.5259907,192.01,191.95,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739448004875,0.03393324,192.0,191.96,0.03351769]
["bitfinex-derivatives","SOLF0:USTF0",1739448005081,5.2084,191.97,191.96,0.03351769]
["bitfinex-derivatives","SOLF0:USTF0",1739448005383,0.03393324,192.0,191.96,0.03351769]
["bitfinex-derivatives","SOLF0:USTF0",1739448005781,5.2079,191.99,191.97,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739448005985,0.03393324,192.0,191.97,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739448006186,0.03393324,192.0,191.99,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739448006886,0.03393324,192.0,191.97,7.5259907]
["bitfinex-derivatives","SOLF0:USTF0",1739448007288,0.03393324,192.0,191.96,0.03351769]
["bitfinex-derivatives","SOLF0:USTF0",1739448008383,12.7343907,191.97,191.96,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448009482,7.5259907,191.97,191.88,7.19279314]
["bitfinex-derivatives","SOLF0:USTF0",1739448009681,5.2105,191.89,191.88,7.19279314]
["bitfinex-derivatives","SOLF0:USTF0",1739448010888,7.56280339,191.9,191.87,0.03860071]
["bitfinex-derivatives","SOLF0:USTF0",1739448011085,5.2108,191.88,191.87,0.03860071]
["bitfinex-derivatives","SOLF0:USTF0",1739448011288,12.7367907,191.88,191.87,0.03860071]
["bitfinex-derivatives","SOLF0:USTF0",1739448011686,5.2108,191.88,191.87,0.03860071]
["bitfinex-derivatives","SOLF0:USTF0",1739448012189,5.2108,191.88,191.87,7.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739448022889,0.92108813,191.88,191.75,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739448023090,11.74326578,191.83,191.71,13.30256578]
["bitfinex-derivatives","SOLF0:USTF0",1739448023296,11.74326578,191.83,191.73,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739448023496,5.2141,191.76,191.73,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1739448023992,0.03979773,191.76,191.73,1.63520825]
["bitfinex-derivatives","SOLF0:USTF0",1739448024298,5.2143,191.75,191.73,1.63520825]
["bitfinex-derivatives","SOLF0:USTF0",1739448024796,0.03979773,191.76,191.73,1.63520825]
["bitfinex-derivatives","SOLF0:USTF0",1739448026095,0.03979773,191.76,191.73,6.85000825]
["bitfinex-derivatives","SOLF0:USTF0",1739448026395,0.03979773,191.76,191.73,1.63520825]
["bitfinex-derivatives","SOLF0:USTF0",1739448026589,0.03979773,191.76,191.74,11.74326578]
["bitfinex-derivatives","SOLF0:USTF0",1739448026998,0.03979773,191.76,191.75,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739448027300,0.03979773,191.76,191.75,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1739448029101,5.2122,191.83,191.75,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739448029300,5.2122,191.83,191.77,11.74326578]
["bitfinex-derivatives","SOLF0:USTF0",1739448029597,11.74326578,191.92,191.77,11.74326578]
["bitfinex-derivatives","SOLF0:USTF0",1739448029803,5.2113,191.87,191.8,11.74326578]
["bitfinex-derivatives","SOLF0:USTF0",1739448030095,0.03439979,191.86,191.83,0.03786192]
["bitfinex-derivatives","SOLF0:USTF0",1739448030502,0.03439979,191.86,191.81,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739448030698,0.03439979,191.86,191.83,5.2505087]
["bitfinex-derivatives","SOLF0:USTF0",1739448032004,0.03439979,191.86,191.83,0.0386087]
["bitfinex-derivatives","SOLF0:USTF0",1739448033597,16.95516578,191.84,191.83,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739448034300,5.2141,191.76,191.71,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1739448034704,11.74326578,191.81,191.71,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739448034903,5.2139,191.77,191.72,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739448035198,11.74326578,191.81,191.71,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739448035407,5.2496129,191.76,191.72,0.03518836]
["bitfinex-derivatives","SOLF0:USTF0",1739448036308,5.2496129,191.76,191.72,5.25008836]
["bitfinex-derivatives","SOLF0:USTF0",1739448036506,5.2144,191.75,191.72,0.03518836]
["bitfinex-derivatives","SOLF0:USTF0",1739448037717,5.2496129,191.76,191.72,5.25028836]
["bitfinex-derivatives","SOLF0:USTF0",1739448038214,0.0355129,191.76,191.72,0.03518836]
["bitfinex-derivatives","SOLF0:USTF0",1739448038415,5.2146,191.74,191.72,0.03518836]
["bitfinex-derivatives","SOLF0:USTF0",1739448038716,11.74326578,191.75,191.62,11.74326578]
["bitfinex-derivatives","SOLF0:USTF0",1739448038916,5.2164,191.68,191.64,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739448039115,11.74326578,191.72,191.62,11.74326578]
["bitfinex-derivatives","SOLF0:USTF0",1739448039512,11.74326578,191.72,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739448040110,5.2168,191.67,191.66,0.03384703]
["bitfinex-derivatives","SOLF0:USTF0",1739448043818,11.77788526,191.69,191.66,0.03384703]
["bitfinex-derivatives","SOLF0:USTF0",1739448044019,5.25061948,191.69,191.66,0.03384703]
["bitfinex-derivatives","SOLF0:USTF0",1739448044317,0.03461948,191.69,191.66,0.03384703]
["bitfinex-derivatives","SOLF0:USTF0",1739448044519,5.2165,191.68,191.66,0.03384703]
["bitfinex-derivatives","SOLF0:USTF0",1739448044817,11.77788526,191.69,191.66,0.03384703]
["bitfinex-derivatives","SOLF0:USTF0",1739448046013,5.2165,191.67,191.66,0.03384703]
["bitfinex-derivatives","SOLF0:USTF0",1739448046219,5.2165,191.67,191.66,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448050423,11.77788526,191.69,191.52,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739448050623,11.74326578,191.63,191.52,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739448050921,190.52844819,191.68,191.56,11.74326578]
["bitfinex-derivatives","SOLF0:USTF0",1739448051314,190.52844819,191.68,191.57,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739448051621,190.52844819,191.68,191.61,0.03654351]
["bitfinex-derivatives","SOLF0:USTF0",1739448051622,0.03513022,191.64,191.61,0.03654351]
["bitfinex-derivatives","SOLF0:USTF0",1739448052622,5.2176,191.63,191.61,0.03654351]
["bitfinex-derivatives","SOLF0:USTF0",1739448053024,0.03513022,191.64,191.61,0.03654351]
["bitfinex-derivatives","SOLF0:USTF0",1739448053226,5.2179,191.62,191.61,0.03654351]
["bitfinex-derivatives","SOLF0:USTF0",1739448054425,5.2179,191.62,191.61,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448059229,11.74326578,191.63,191.52,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1739448059429,5.2205,191.53,191.51,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739448059825,5.2206,191.52,191.51,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739448060129,11.74326578,191.59,191.44,13.36756578]
["bitfinex-derivatives","SOLF0:USTF0",1739448060330,5.2206,191.52,191.5,0.03445719]
["bitfinex-derivatives","SOLF0:USTF0",1739448060628,0.03669956,191.53,191.5,0.03445719]
["bitfinex-derivatives","SOLF0:USTF0",1739448061330,0.03669956,191.53,191.5,11.77772297]
["bitfinex-derivatives","SOLF0:USTF0",1739448061830,11.74326578,191.65,191.51,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1739448062027,11.74326578,191.65,191.53,11.74326578]
["bitfinex-derivatives","SOLF0:USTF0",1739448062226,11.74326578,191.65,191.54,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1739448062724,11.74326578,191.62,191.51,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1739448062930,11.74326578,191.62,191.58,0.03591827]
["bitfinex-derivatives","SOLF0:USTF0",1739448062931,0.03447931,191.61,191.58,0.03591827]
["bitfinex-derivatives","SOLF0:USTF0",1739448063329,5.2187,191.59,191.58,0.03591827]
["bitfinex-derivatives","SOLF0:USTF0",1739448065134,16.96196578,191.59,191.58,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448065735,11.74326578,191.59,191.44,13.29986578]
["bitfinex-derivatives","SOLF0:USTF0",1739448065931,11.74326578,191.56,191.44,13.29986578]
["bitfinex-derivatives","SOLF0:USTF0",1739448066435,11.74326578,191.53,191.44,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739448066826,0.03978406,191.5,191.47,0.03702318]
["bitfinex-derivatives","SOLF0:USTF0",1739448067434,0.03978406,191.5,191.38,21.57837944]
["bitfinex-derivatives","SOLF0:USTF0",1739448067435,11.78304984,191.5,191.38,21.57837944]
["bitfinex-derivatives","SOLF0:USTF0",1739448067634,11.74326578,191.46,191.38,21.57837944]
["bitfinex-derivatives","SOLF0:USTF0",1739448068538,0.03519733,191.44,191.41,0.04008873]
["bitfinex-derivatives","SOLF0:USTF0",1739448069436,0.03519733,191.44,191.41,11.78335451]
["bitfinex-derivatives","SOLF0:USTF0",1739448069635,5.221,191.51,191.41,17.00675451]
["bitfinex-derivatives","SOLF0:USTF0",1739448069838,11.74326578,191.52,191.41,11.78335451]
["bitfinex-derivatives","SOLF0:USTF0",1739448070033,11.74326578,191.55,191.41,11.78335451]
["bitfinex-derivatives","SOLF0:USTF0",1739448070338,11.74326578,191.52,191.41,11.74326578]
["bitfinex-derivatives","SOLF0:USTF0",1739448070741,0.03618242,191.48,191.45,0.0354371]
["bitfinex-derivatives","SOLF0:USTF0",1739448071439,5.25798242,191.48,191.45,0.0354371]
["bitfinex-derivatives","SOLF0:USTF0",1739448072042,5.2221,191.47,191.45,0.0354371]
["bitfinex-derivatives","SOLF0:USTF0",1739448072342,5.2221,191.47,191.45,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448072744,0.03618242,191.48,191.45,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448074444,0.03618242,191.48,191.45,5.2224371]
["bitfinex-derivatives","SOLF0:USTF0",1739448075448,0.03618242,191.48,191.45,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448075645,0.03618242,191.48,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739448076345,5.2196,191.56,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739448076946,5.2199,191.55,191.46,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1739448077146,5.2199,191.55,191.46,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739448077347,0.04011578,191.52,191.49,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1739448080447,5.2209,191.51,191.49,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1739448080747,0.04011578,191.52,191.49,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1739448082348,18.86743455,191.6,191.49,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1739448082541,1.5996,191.62,191.49,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1739448082741,1.5996,191.62,191.46,21.98093455]
["bitfinex-derivatives","SOLF0:USTF0",1739448082949,5.2187,191.59,191.46,21.98093455]
["bitfinex-derivatives","SOLF0:USTF0",1739448083754,0.03873718,191.54,191.51,0.03404125]
["bitfinex-derivatives","SOLF0:USTF0",1739448083946,18.86743455,191.66,191.49,18.86743455]
["bitfinex-derivatives","SOLF0:USTF0",1739448084251,5.2189,191.59,191.49,18.86743455]
["bitfinex-derivatives","SOLF0:USTF0",1739448084549,18.86743455,191.66,191.49,18.86743455]
["bitfinex-derivatives","SOLF0:USTF0",1739448084850,5.2184,191.61,191.49,18.86743455]
["bitfinex-derivatives","SOLF0:USTF0",1739448085049,0.03676132,191.57,191.54,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739448085251,18.86743455,191.66,191.54,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739448085448,0.03669861,191.57,191.54,5.2586801]
["bitfinex-derivatives","SOLF0:USTF0",1739448085651,5.2187,191.6,191.54,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739448085949,0.0373475,191.57,191.54,5.25668907]
["bitfinex-derivatives","SOLF0:USTF0",1739448086251,5.2187,191.59,191.54,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739448086451,5.25601772,191.57,191.54,0.03368392]
["bitfinex-derivatives","SOLF0:USTF0",1739448086652,18.86743455,191.66,191.49,18.86743455]
["bitfinex-derivatives","SOLF0:USTF0",1739448086853,0.03984262,191.57,191.54,0.03776021]
["bitfinex-derivatives","SOLF0:USTF0",1739448087051,5.2189,191.59,191.49,18.86743455]
["bitfinex-derivatives","SOLF0:USTF0",1739448087347,0.03519472,191.57,191.54,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1739448087750,0.03519472,191.57,191.54,5.25641977]
["bitfinex-derivatives","SOLF0:USTF0",1739448088253,0.03519472,191.57,191.54,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1739448088953,0.03519472,191.57,191.54,5.25641977]
["bitfinex-derivatives","SOLF0:USTF0",1739448089153,0.03519472,191.57,191.54,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1739448089954,0.03519472,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739448090753,0.03519472,191.57,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739448091150,5.25439472,191.57,191.54,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1739448091353,0.03519472,191.57,191.54,5.25661977]
["bitfinex-derivatives","SOLF0:USTF0",1739448092248,0.03519472,191.57,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739448092455,0.03519472,191.57,191.54,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1739448092651,5.2195,191.56,191.54,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1739448092852,0.03519472,191.57,191.54,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1739448093956,0.03519472,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739448094758,0.03519472,191.57,191.54,0.03661977]
["bitfinex-derivatives","SOLF0:USTF0",1739448095359,0.03519472,191.57,191.55,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739448096158,0.03519472,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739448096659,3.1125,191.67,191.54,3.25861977]
["bitfinex-derivatives","SOLF0:USTF0",1739448096857,5.2179,191.62,191.54,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1739448097057,18.86743455,191.66,191.54,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1739448097254,5.219,191.58,191.54,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1739448097656,0.03566044,191.58,191.54,0.03291069]
["bitfinex-derivatives","SOLF0:USTF0",1739448097955,5.2197,191.56,191.54,0.03291069]
["bitfinex-derivatives","SOLF0:USTF0",1739448099660,0.03566044,191.58,191.54,0.03291069]
["bitfinex-derivatives","SOLF0:USTF0",1739448100457,0.03566044,191.58,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739448100865,0.03566044,191.58,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739448101262,0.03566044,191.58,191.54,0.03291069]
["bitfinex-derivatives","SOLF0:USTF0",1739448102265,0.03566044,191.58,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739448105465,4.7418,191.67,191.62,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739448105673,1.04340567,191.68,191.54,18.84599512]
["bitfinex-derivatives","SOLF0:USTF0",1739448105867,3.2068,191.73,191.57,18.84599512]
["bitfinex-derivatives","SOLF0:USTF0",1739448106670,0.03358466,191.67,191.64,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739448107067,0.03358466,191.67,191.63,0.03921932]
["bitfinex-derivatives","SOLF0:USTF0",1739448107267,5.25018466,191.67,191.63,0.03921932]
["bitfinex-derivatives","SOLF0:USTF0",1739448107966,0.03358466,191.67,191.63,0.03921932]
["bitfinex-derivatives","SOLF0:USTF0",1739448108369,0.03358466,191.67,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739448109170,0.03358466,191.67,191.63,0.03921932]
["bitfinex-derivatives","SOLF0:USTF0",1739448110369,0.03358466,191.67,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739448110575,0.03358466,191.67,191.63,0.03921932]
["bitfinex-derivatives","SOLF0:USTF0",1739448110968,0.03358466,191.67,191.66,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739448115476,0.03358466,191.67,191.63,0.03921932]
["bitfinex-derivatives","SOLF0:USTF0",1739448117077,0.03358466,191.67,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739448117581,0.03358466,191.67,191.66,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739448118779,1.587,191.75,191.63,18.88521444]
["bitfinex-derivatives","SOLF0:USTF0",1739448118982,1.587,191.75,191.63,18.84599512]
["bitfinex-derivatives","SOLF0:USTF0",1739448118983,5.2144,191.75,191.63,18.84599512]
["bitfinex-derivatives","SOLF0:USTF0",1739448119482,5.2144,191.75,191.71,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739448119783,3.0789,191.81,191.71,11.75347589]
["bitfinex-derivatives","SOLF0:USTF0",1739448120084,3.0789,191.81,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739448120285,0.02923102,191.78,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739448120478,0.02923102,191.78,191.75,0.0384371]
["bitfinex-derivatives","SOLF0:USTF0",1739448121176,0.02923102,191.78,191.76,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739448121381,0.02923102,191.78,191.75,0.0384371]
["bitfinex-derivatives","SOLF0:USTF0",1739448121683,0.02923102,191.78,191.75,5.2525371]
["bitfinex-derivatives","SOLF0:USTF0",1739448121981,0.02923102,191.78,191.75,0.0384371]
["bitfinex-derivatives","SOLF0:USTF0",1739448122581,0.02923102,191.78,191.75,5.2527371]
["bitfinex-derivatives","SOLF0:USTF0",1739448122882,0.02923102,191.78,191.75,0.0384371]
["bitfinex-derivatives","SOLF0:USTF0",1739448123281,5.214,191.77,191.75,0.0384371]
["bitfinex-derivatives","SOLF0:USTF0",1739448123482,0.02923102,191.78,191.75,0.0384371]
["bitfinex-derivatives","SOLF0:USTF0",1739448127280,0.02923102,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739448128093,1.6144,191.89,191.77,11.75347589]
["bitfinex-derivatives","SOLF0:USTF0",1739448128387,5.2111,191.87,191.77,11.75347589]
["bitfinex-derivatives","SOLF0:USTF0",1739448128686,1.6144,191.89,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739448128886,1.6144,191.89,191.77,11.75347589]
["bitfinex-derivatives","SOLF0:USTF0",1739448129288,5.2111,191.87,191.82,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739448131387,5.2105,191.9,191.81,0.03391375]
["bitfinex-derivatives","SOLF0:USTF0",1739448131887,1.6519,191.92,191.81,0.03391375]
["bitfinex-derivatives","SOLF0:USTF0",1739448132490,1.6519,191.92,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739448132790,5.2113,191.87,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739448132992,5.2113,191.87,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448133192,1.6519,191.92,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448133392,5.2107,191.89,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448133891,1.6519,191.92,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448134291,5.2113,191.86,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448134693,1.6519,191.92,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448134890,5.2109,191.88,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448135090,1.6519,191.92,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448135492,5.2113,191.86,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448136996,1.6519,191.92,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448138091,5.2103,191.9,191.85,5.24908537]
["bitfinex-derivatives","SOLF0:USTF0",1739448138297,1.6519,191.92,191.85,5.24908537]
["bitfinex-derivatives","SOLF0:USTF0",1739448139300,1.6519,191.92,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448140198,5.2107,191.89,191.85,5.24908537]
["bitfinex-derivatives","SOLF0:USTF0",1739448141402,5.2108,191.88,191.85,5.24908537]
["bitfinex-derivatives","SOLF0:USTF0",1739448141600,1.6519,191.92,191.85,5.24908537]
["bitfinex-derivatives","SOLF0:USTF0",1739448141799,1.6519,191.92,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739448142102,1.6519,191.92,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448142301,1.6519,191.92,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739448142503,5.2104,191.9,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739448143203,5.2104,191.9,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739448143603,5.2104,191.9,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448143805,5.2104,191.9,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739448144106,19.7919,191.92,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448144707,4.16,191.91,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448145003,4.16,191.91,191.85,5.24918537]
["bitfinex-derivatives","SOLF0:USTF0",1739448145305,5.2108,191.88,191.85,5.24918537]
["bitfinex-derivatives","SOLF0:USTF0",1739448145605,4.16,191.91,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448145802,5.211,191.88,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448146003,4.16,191.91,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448146805,4.16,191.91,191.85,5.24908537]
["bitfinex-derivatives","SOLF0:USTF0",1739448147001,5.2109,191.88,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448147201,4.16,191.91,191.85,0.03768537]
["bitfinex-derivatives","SOLF0:USTF0",1739448147706,11.75347589,191.86,191.73,18.94626903]
["bitfinex-derivatives","SOLF0:USTF0",1739448147903,11.75347589,191.83,191.73,7.19279314]
["bitfinex-derivatives","SOLF0:USTF0",1739448148102,11.75347589,191.83,191.73,12.40769314]
["bitfinex-derivatives","SOLF0:USTF0",1739448148506,3.1422,191.85,191.73,18.94626903]
["bitfinex-derivatives","SOLF0:USTF0",1739448148905,0.03768537,191.81,191.77,0.03999096]
["bitfinex-derivatives","SOLF0:USTF0",1739448151209,11.75347589,191.8,191.73,7.19279314]
["bitfinex-derivatives","SOLF0:USTF0",1739448151413,0.03768537,191.81,191.73,7.19279314]
["bitfinex-derivatives","SOLF0:USTF0",1739448151414,11.75347589,191.77,191.73,7.19279314]
["bitfinex-derivatives","SOLF0:USTF0",1739448151614,5.2146,191.74,191.73,7.19279314]
["bitfinex-derivatives","SOLF0:USTF0",1739448151814,1.6002,191.76,191.65,7.19279314]
["bitfinex-derivatives","SOLF0:USTF0",1739448152315,0.03835401,191.72,191.69,0.03904017]
["bitfinex-derivatives","SOLF0:USTF0",1739448152515,5.2157,191.7,191.69,0.03904017]
["bitfinex-derivatives","SOLF0:USTF0",1739448153617,5.2168,191.66,191.65,7.19279314]
["bitfinex-derivatives","SOLF0:USTF0",1739448154918,0.03743102,191.67,191.64,0.03860239]
["bitfinex-derivatives","SOLF0:USTF0",1739448156215,0.03743102,191.67,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739448156411,0.03743102,191.67,191.64,11.79207828]
["bitfinex-derivatives","SOLF0:USTF0",1739448157015,0.03743102,191.67,191.66,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739448157617,7.3,191.7,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739448157815,7.3,191.7,191.67,11.75347589]
["bitfinex-derivatives","SOLF0:USTF0",1739448158013,1.6002,191.76,191.67,11.75347589]
["bitfinex-derivatives","SOLF0:USTF0",1739448158213,5.2144,191.75,191.69,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739448158514,5.2144,191.75,191.67,11.75347589]
["bitfinex-derivatives","SOLF0:USTF0",1739448158711,5.214,191.77,191.7,11.75347589]
["bitfinex-derivatives","SOLF0:USTF0",1739448158907,0.03414085,191.73,191.7,11.75347589]
["bitfinex-derivatives","SOLF0:USTF0",1739448159111,8.97,191.76,191.7,11.75347589]
["bitfinex-derivatives","SOLF0:USTF0",1739448159415,8.97,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739448160014,6.4677,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739448160314,6.753,191.83,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739448160811,0.03546955,191.82,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448162110,0.03546955,191.82,191.78,5.25074166]
["bitfinex-derivatives","SOLF0:USTF0",1739448162414,0.03546955,191.82,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448162914,0.03546955,191.82,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739448163814,0.03546955,191.82,191.78,5.25064166]
["bitfinex-derivatives","SOLF0:USTF0",1739448164315,0.03546955,191.82,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448165113,0.03546955,191.82,191.81,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739448165418,0.03546955,191.82,191.79,11.75347589]
["bitfinex-derivatives","SOLF0:USTF0",1739448165709,0.03546955,191.82,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448168017,4.17,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448168213,5.213,191.8,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448168417,4.17,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448170420,9.3829,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448170717,4.17,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448171118,5.2132,191.79,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448175220,7.393,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448175419,5.213,191.8,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448176717,7.393,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448177821,5.7714,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448178022,5.7714,191.81,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739448178318,5.7714,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448178622,10.9843,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448179022,5.7714,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448179222,4.17,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448180421,4.17,191.81,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739448181522,4.17,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448181723,4.17,191.81,191.8,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739448182422,4.17,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448184815,5.2132,191.79,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448186326,4.17,191.81,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448187726,4.17,191.81,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739448187927,7.22546955,191.82,191.78,0.03724166]
["bitfinex-derivatives","SOLF0:USTF0",1739448189327,4.17,191.81,191.79,11.75347589]
["bitfinex-derivatives","SOLF0:USTF0",1739448189526,4.17,191.81,191.79,13.39657589]
["bitfinex-derivatives","SOLF0:USTF0",1739448190929,10.12,191.81,191.79,13.39657589]
["bitfinex-derivatives","SOLF0:USTF0",1739448191125,10.12,191.81,191.8,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739448191629,7.6183,191.81,191.8,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739448192828,1.6395,191.93,191.79,13.39657589]
["bitfinex-derivatives","SOLF0:USTF0",1739448193021,1.6395,191.93,191.82,11.75347589]
["bitfinex-derivatives","SOLF0:USTF0",1739448193633,5.2104,191.9,191.85,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739448194034,4.16,191.89,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448194233,9.3705,191.89,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448194439,4.16,191.89,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448195641,9.3706,191.89,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448196031,4.16,191.89,191.86,5.25048133]
["bitfinex-derivatives","SOLF0:USTF0",1739448196238,9.3706,191.89,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448197542,5.2108,191.88,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448198237,9.3706,191.89,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448198640,4.16,191.89,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448200543,9.3706,191.89,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448200842,4.16,191.89,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448201343,9.3706,191.89,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448201745,4.16,191.89,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448202240,5.2108,191.88,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448203143,5.2111,191.87,191.86,0.03918133]
["bitfinex-derivatives","SOLF0:USTF0",1739448204042,7.01081867,191.86,191.84,7.51257362]
["bitfinex-derivatives","SOLF0:USTF0",1739448204348,12.22221867,191.86,191.84,7.51257362]
["bitfinex-derivatives","SOLF0:USTF0",1739448204839,7.01081867,191.86,191.8,7.51257362]
["bitfinex-derivatives","SOLF0:USTF0",1739448205040,7.51257362,191.85,191.78,7.51257362]
["bitfinex-derivatives","SOLF0:USTF0",1739448205240,7.5510334,191.85,191.81,0.03705052]
["bitfinex-derivatives","SOLF0:USTF0",1739448205541,5.2123,191.83,191.81,0.03705052]
["bitfinex-derivatives","SOLF0:USTF0",1739448207843,0.03845978,191.85,191.81,0.03705052]
["bitfinex-derivatives","SOLF0:USTF0",1739448209040,5.2119,191.84,191.81,0.03705052]
["bitfinex-derivatives","SOLF0:USTF0",1739448211446,11.5419,191.84,191.81,0.03705052]
["bitfinex-derivatives","SOLF0:USTF0",1739448212248,6.33,191.84,191.81,0.03705052]
["bitfinex-derivatives","SOLF0:USTF0",1739448213048,5.2124,191.82,191.81,0.03705052]
["bitfinex-derivatives","SOLF0:USTF0",1739448213449,6.33,191.84,191.74,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739448213644,1.5731,191.83,191.73,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448213842,1.5731,191.83,191.7,18.93502247]
["bitfinex-derivatives","SOLF0:USTF0",1739448213843,13.31718535,191.83,191.7,18.93502247]
["bitfinex-derivatives","SOLF0:USTF0",1739448214145,13.31718535,191.83,191.72,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739448214544,5.2139,191.77,191.72,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739448214743,5.2139,191.77,191.76,0.03527545]
["bitfinex-derivatives","SOLF0:USTF0",1739448216042,0.03836572,191.79,191.7,45.72333385]
["bitfinex-derivatives","SOLF0:USTF0",1739448216544,0.03836572,191.79,191.7,40.50783385]
["bitfinex-derivatives","SOLF0:USTF0",1739448216745,5.214,191.77,191.7,40.50783385]
["bitfinex-derivatives","SOLF0:USTF0",1739448217150,0.03836572,191.79,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739448217450,5.2137,191.78,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739448217650,0.03836572,191.79,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739448217850,5.25166572,191.79,191.72,0.0329411]
["bitfinex-derivatives","SOLF0:USTF0",1739448218148,5.25166572,191.79,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739448218449,5.25166572,191.79,191.72,0.0329411]
["bitfinex-derivatives","SOLF0:USTF0",1739448218645,0.03836572,191.79,191.72,0.0329411]
["bitfinex-derivatives","SOLF0:USTF0",1739448218851,5.2139,191.77,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739448221552,5.2141,191.76,191.72,0.0329411]
["bitfinex-derivatives","SOLF0:USTF0",1739448221851,0.03836572,191.79,191.72,0.0329411]
["bitfinex-derivatives","SOLF0:USTF0",1739448222653,8.29,191.78,191.72,0.0329411]
["bitfinex-derivatives","SOLF0:USTF0",1739448223049,8.29,191.78,191.73,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448223250,4.17,191.77,191.73,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448223451,10.79,191.77,191.73,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448224254,10.79,191.77,191.76,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739448224552,10.79,191.77,191.73,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448225754,10.79,191.77,191.72,0.0329411]
["bitfinex-derivatives","SOLF0:USTF0",1739448226249,5.2142,191.76,191.72,0.0329411]
["bitfinex-derivatives","SOLF0:USTF0",1739448226455,10.79,191.77,191.72,0.0329411]
["bitfinex-derivatives","SOLF0:USTF0",1739448229156,10.79,191.77,191.74,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739448229455,10.79,191.77,191.73,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448230354,10.79,191.77,191.76,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739448231762,8.29,191.78,191.76,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448231960,3.097,191.9,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739448232161,3.097,191.9,191.82,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448232352,6.7594,191.88,191.82,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448232557,1.5485,191.88,191.79,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448232862,6.7594,191.88,191.79,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448233062,0.03802355,191.85,191.82,0.03899997]
["bitfinex-derivatives","SOLF0:USTF0",1739448235266,0.03802355,191.85,191.76,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448235564,11.74408535,191.83,191.71,28.7637485]
["bitfinex-derivatives","SOLF0:USTF0",1739448235763,1.5374,191.82,191.71,28.7637485]
["bitfinex-derivatives","SOLF0:USTF0",1739448236165,1.5374,191.82,191.73,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448236361,0.03460358,191.78,191.75,0.03317206]
["bitfinex-derivatives","SOLF0:USTF0",1739448236561,0.03460358,191.78,191.76,16.95808535]
["bitfinex-derivatives","SOLF0:USTF0",1739448236867,16.1,191.87,191.76,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448237068,17.68,191.87,191.79,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448237265,17.68,191.87,191.82,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739448238067,0.03612789,191.86,191.83,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1739448239770,0.03612789,191.86,191.83,5.24864729]
["bitfinex-derivatives","SOLF0:USTF0",1739448242671,0.03612789,191.86,191.83,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1739448244172,0.03612789,191.86,191.83,5.24854729]
["bitfinex-derivatives","SOLF0:USTF0",1739448244970,0.03612789,191.86,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739448245170,0.03612789,191.86,191.83,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1739448245772,5.24752789,191.86,191.83,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1739448245971,0.03612789,191.86,191.83,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1739448246373,5.2119,191.84,191.83,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1739448246574,0.03612789,191.86,191.83,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1739448246877,5.2119,191.84,191.83,0.03654729]
["bitfinex-derivatives","SOLF0:USTF0",1739448247574,5.2122,191.83,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739448248476,4.20856545,191.82,191.79,0.03474009]
["bitfinex-derivatives","SOLF0:USTF0",1739448248776,9.42096545,191.82,191.79,0.03474009]
["bitfinex-derivatives","SOLF0:USTF0",1739448248968,4.20856545,191.82,191.79,0.03474009]
["bitfinex-derivatives","SOLF0:USTF0",1739448249476,5.2127,191.81,191.79,0.03474009]
["bitfinex-derivatives","SOLF0:USTF0",1739448249676,4.20856545,191.82,191.79,0.03474009]
["bitfinex-derivatives","SOLF0:USTF0",1739448249882,5.213,191.8,191.79,0.03474009]
["bitfinex-derivatives","SOLF0:USTF0",1739448250178,4.20856545,191.82,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739448250374,1.5787,191.81,191.73,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448251175,5.2135,191.79,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739448251376,1.5787,191.81,191.75,0.0387532]
["bitfinex-derivatives","SOLF0:USTF0",1739448251681,5.2135,191.78,191.75,0.0387532]
["bitfinex-derivatives","SOLF0:USTF0",1739448252166,5.2138,191.77,191.75,0.0387532]
["bitfinex-derivatives","SOLF0:USTF0",1739448253077,5.25091827,191.78,191.75,0.0387532]
["bitfinex-derivatives","SOLF0:USTF0",1739448254776,13.81091827,191.78,191.75,0.0387532]
["bitfinex-derivatives","SOLF0:USTF0",1739448255278,8.59731827,191.78,191.75,0.0387532]
["bitfinex-derivatives","SOLF0:USTF0",1739448255478,5.2138,191.77,191.75,0.0387532]
["bitfinex-derivatives","SOLF0:USTF0",1739448256178,8.59731827,191.78,191.75,0.0387532]
["bitfinex-derivatives","SOLF0:USTF0",1739448256379,13.81081827,191.78,191.75,0.0387532]
["bitfinex-derivatives","SOLF0:USTF0",1739448257081,5.2141,191.76,191.75,0.0387532]
["bitfinex-derivatives","SOLF0:USTF0",1739448259191,8.59731827,191.78,191.7,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448259393,5.2151,191.73,191.67,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448259785,5.2148,191.74,191.67,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448260093,8.56,191.78,191.67,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448260295,5.2148,191.74,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739448260485,5.2506001,191.74,191.71,0.0384648]
["bitfinex-derivatives","SOLF0:USTF0",1739448260688,4.17,191.73,191.71,0.0384648]
["bitfinex-derivatives","SOLF0:USTF0",1739448262695,9.3851,191.73,191.71,0.0384648]
["bitfinex-derivatives","SOLF0:USTF0",1739448262892,4.17,191.73,191.71,0.0384648]
["bitfinex-derivatives","SOLF0:USTF0",1739448263892,5.2151,191.72,191.71,0.0384648]
["bitfinex-derivatives","SOLF0:USTF0",1739448264192,4.17,191.73,191.71,0.0384648]
["bitfinex-derivatives","SOLF0:USTF0",1739448264789,9.3849,191.73,191.71,0.0384648]
["bitfinex-derivatives","SOLF0:USTF0",1739448264991,5.77,191.72,191.71,0.0384648]
["bitfinex-derivatives","SOLF0:USTF0",1739448265496,5.77,191.72,191.71,5.2538648]
["bitfinex-derivatives","SOLF0:USTF0",1739448268599,5.621,191.72,191.71,5.2538648]
["bitfinex-derivatives","SOLF0:USTF0",1739448268899,4.17,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739448271199,4.17,191.73,191.71,0.0384648]
["bitfinex-derivatives","SOLF0:USTF0",1739448271397,9.3849,191.73,191.71,0.0384648]
["bitfinex-derivatives","SOLF0:USTF0",1739448272498,4.17,191.73,191.71,0.0384648]
["bitfinex-derivatives","SOLF0:USTF0",1739448273500,4.17,191.73,191.71,5.2538648]
["bitfinex-derivatives","SOLF0:USTF0",1739448274395,4.17,191.73,191.71,0.0384648]
["bitfinex-derivatives","SOLF0:USTF0",1739448274999,4.17,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739448277001,6.63,191.77,191.76,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739448277204,3.2339,191.81,191.76,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448277593,3.2339,191.81,191.77,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739448277799,1.5787,191.81,191.76,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448278097,0.03791046,191.8,191.77,0.03896069]
["bitfinex-derivatives","SOLF0:USTF0",1739448278298,4.20791046,191.8,191.77,0.03896069]
["bitfinex-derivatives","SOLF0:USTF0",1739448278698,4.20791046,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739448279403,4.20791046,191.8,191.79,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739448281901,4.20791046,191.8,191.77,0.03896069]
["bitfinex-derivatives","SOLF0:USTF0",1739448282106,15.66,191.77,191.62,143.98697284]
["bitfinex-derivatives","SOLF0:USTF0",1739448282308,11.74408535,191.69,191.66,18.64365432]
["bitfinex-derivatives","SOLF0:USTF0",1739448282598,11.74408535,191.69,191.65,38.49025135]
["bitfinex-derivatives","SOLF0:USTF0",1739448282803,11.74408535,191.66,191.62,143.98697284]
["bitfinex-derivatives","SOLF0:USTF0",1739448283001,11.74408535,191.63,191.62,179.98371606]
["bitfinex-derivatives","SOLF0:USTF0",1739448283199,11.74408535,191.63,191.62,180.02138778]
["bitfinex-derivatives","SOLF0:USTF0",1739448284006,16.96168535,191.63,191.62,180.02138778]
["bitfinex-derivatives","SOLF0:USTF0",1739448284507,11.77955034,191.66,191.62,180.02138778]
["bitfinex-derivatives","SOLF0:USTF0",1739448284709,5.2174,191.64,191.62,180.02138778]
["bitfinex-derivatives","SOLF0:USTF0",1739448285103,11.77955034,191.66,191.62,180.02138778]
["bitfinex-derivatives","SOLF0:USTF0",1739448285309,5.2176,191.63,191.62,180.02138778]
["bitfinex-derivatives","SOLF0:USTF0",1739448286408,5.2176,191.63,191.62,0.03767172]
["bitfinex-derivatives","SOLF0:USTF0",1739448295415,16.96168535,191.63,191.62,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448302520,21.13168535,191.63,191.62,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448303121,27.83168535,191.63,191.62,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448304523,16.0876,191.63,191.62,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448306320,10.87,191.63,191.62,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448307020,8.3664,191.63,191.62,5.21797172]
["bitfinex-derivatives","SOLF0:USTF0",1739448307222,3.3592,191.63,191.62,5.21797172]
["bitfinex-derivatives","SOLF0:USTF0",1739448307519,0.03546499,191.66,191.62,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448308616,4.17,191.65,191.62,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739448308819,57.08621648,191.75,191.64,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448309014,57.08621648,191.75,191.67,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448309419,57.08621648,191.75,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739448309818,57.11960441,191.75,191.72,5.24862569]
["bitfinex-derivatives","SOLF0:USTF0",1739448310018,1.55,191.74,191.72,5.24862569]
["bitfinex-derivatives","SOLF0:USTF0",1739448311225,1.55,191.74,191.72,0.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1739448312925,1.55,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739448313226,1.55,191.74,191.72,0.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1739448314323,1.55,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739448314623,0.03338793,191.75,191.72,0.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1739448314821,0.03338793,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739448315224,6.39,191.78,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739448315425,6.39,191.78,191.75,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1739448315929,5.213,191.8,191.75,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1739448316227,11.74408535,191.84,191.72,0.03362569]
["bitfinex-derivatives","SOLF0:USTF0",1739448316527,0.03956338,191.79,191.73,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448316719,0.03956338,191.79,191.76,0.03345573]
["bitfinex-derivatives","SOLF0:USTF0",1739448316924,5.97,191.78,191.76,0.03345573]
["bitfinex-derivatives","SOLF0:USTF0",1739448317123,5.97,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739448318023,0.03956338,191.79,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739448318729,0.03956338,191.79,191.76,0.03345573]
["bitfinex-derivatives","SOLF0:USTF0",1739448318929,0.03956338,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739448320429,0.03956338,191.79,191.76,5.24735573]
["bitfinex-derivatives","SOLF0:USTF0",1739448320831,0.03956338,191.79,191.76,0.03345573]
["bitfinex-derivatives","SOLF0:USTF0",1739448322031,0.03956338,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739448322934,14.96328535,191.9,191.77,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739448323134,13.29748535,191.9,191.77,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739448323534,6.38,191.89,191.77,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739448324034,0.03577878,191.85,191.81,0.03602633]
["bitfinex-derivatives","SOLF0:USTF0",1739448324431,0.03577878,191.85,191.81,5.24852633]
["bitfinex-derivatives","SOLF0:USTF0",1739448325427,5.24737878,191.85,191.81,0.03602633]
["bitfinex-derivatives","SOLF0:USTF0",1739448325628,0.03577878,191.85,191.81,0.03602633]
["bitfinex-derivatives","SOLF0:USTF0",1739448326032,0.03577878,191.85,191.83,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739448327134,0.03577878,191.85,191.81,0.03602633]
["bitfinex-derivatives","SOLF0:USTF0",1739448327333,0.03577878,191.85,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739448327835,0.03577878,191.85,191.81,0.03602633]
["bitfinex-derivatives","SOLF0:USTF0",1739448328431,5.2124,191.82,191.81,0.03602633]
["bitfinex-derivatives","SOLF0:USTF0",1739448330027,16.95648535,191.82,191.81,0.03602633]
["bitfinex-derivatives","SOLF0:USTF0",1739448330230,11.74408535,191.82,191.72,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739448330834,5.2137,191.78,191.74,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739448331336,5.24757289,191.78,191.74,5.25138988]
["bitfinex-derivatives","SOLF0:USTF0",1739448331739,5.24747289,191.78,191.74,0.03698988]
["bitfinex-derivatives","SOLF0:USTF0",1739448331931,0.03387289,191.78,191.74,0.03698988]
["bitfinex-derivatives","SOLF0:USTF0",1739448332331,5.2143,191.75,191.74,0.03698988]
["bitfinex-derivatives","SOLF0:USTF0",1739448337446,6.64,191.76,191.74,0.03698988]
["bitfinex-derivatives","SOLF0:USTF0",1739448339549,5.2143,191.75,191.74,0.03698988]
["bitfinex-derivatives","SOLF0:USTF0",1739448340755,18.38408535,191.76,191.66,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739448341051,11.74408535,191.76,191.61,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448341255,11.74408535,191.73,191.61,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448341652,11.74408535,191.73,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739448341854,5.2158,191.7,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739448342057,5.2158,191.7,191.67,0.03362027]
["bitfinex-derivatives","SOLF0:USTF0",1739448342755,0.03298252,191.71,191.67,0.03362027]
["bitfinex-derivatives","SOLF0:USTF0",1739448344358,5.2157,191.7,191.67,0.03362027]
["bitfinex-derivatives","SOLF0:USTF0",1739448344857,0.03298252,191.71,191.67,0.03362027]
["bitfinex-derivatives","SOLF0:USTF0",1739448345157,5.24848252,191.71,191.67,0.03362027]
["bitfinex-derivatives","SOLF0:USTF0",1739448345559,0.03298252,191.71,191.67,5.24982027]
["bitfinex-derivatives","SOLF0:USTF0",1739448346059,0.03298252,191.71,191.67,0.03362027]
["bitfinex-derivatives","SOLF0:USTF0",1739448346959,5.2157,191.7,191.67,0.03362027]
["bitfinex-derivatives","SOLF0:USTF0",1739448348059,0.03298252,191.71,191.68,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739448348259,0.03298252,191.71,191.67,0.03362027]
["bitfinex-derivatives","SOLF0:USTF0",1739448348754,0.03298252,191.71,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739448349259,0.03298252,191.71,191.69,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739448349660,57.18764146,191.77,191.67,11.77770562]
["bitfinex-derivatives","SOLF0:USTF0",1739448349961,57.18764146,191.77,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739448350358,5.74,191.76,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739448350757,5.74,191.76,191.7,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448351062,5.77373621,191.76,191.73,0.0346834]
["bitfinex-derivatives","SOLF0:USTF0",1739448351860,5.77373621,191.76,191.73,5.2493834]
["bitfinex-derivatives","SOLF0:USTF0",1739448352660,5.77373621,191.76,191.73,0.0346834]
["bitfinex-derivatives","SOLF0:USTF0",1739448354062,5.2156,191.71,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739448354258,17.48408535,191.76,191.65,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739448354563,11.74408535,191.73,191.61,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448355259,0.03363542,191.69,191.65,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739448355670,5.2163,191.68,191.65,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739448355963,0.03363542,191.69,191.65,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739448358370,5.2164,191.68,191.65,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739448358560,0.03363542,191.69,191.65,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739448360569,8.12,191.68,191.65,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739448360764,5.2166,191.67,191.65,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739448361266,13.3362,191.68,191.65,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739448361971,8.12,191.68,191.65,5.25286402]
["bitfinex-derivatives","SOLF0:USTF0",1739448362272,8.12,191.68,191.65,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739448362470,5.2168,191.66,191.65,0.03586402]
["bitfinex-derivatives","SOLF0:USTF0",1739448363475,5.2182,191.61,191.56,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739448363773,11.74408535,191.67,191.55,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739448363965,8.12,191.68,191.55,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739448363966,5.2186,191.6,191.55,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739448364174,11.74408535,191.64,191.55,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739448364672,0.0331651,191.61,191.58,0.03852159]
["bitfinex-derivatives","SOLF0:USTF0",1739448366877,5.2515651,191.61,191.58,0.03852159]
["bitfinex-derivatives","SOLF0:USTF0",1739448367075,0.0331651,191.61,191.58,0.03852159]
["bitfinex-derivatives","SOLF0:USTF0",1739448367674,5.2513651,191.61,191.58,0.03852159]
["bitfinex-derivatives","SOLF0:USTF0",1739448367877,0.0331651,191.61,191.58,0.03852159]
["bitfinex-derivatives","SOLF0:USTF0",1739448368276,5.2187,191.59,191.58,0.03852159]
["bitfinex-derivatives","SOLF0:USTF0",1739448369077,5.2194,191.57,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448369376,5.2194,191.57,191.49,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448369377,11.74408535,191.61,191.51,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739448369573,5.2194,191.57,191.51,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739448369774,19.86408535,191.61,191.49,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448370175,0.03409372,191.57,191.53,0.03637597]
["bitfinex-derivatives","SOLF0:USTF0",1739448370480,0.03409372,191.57,191.53,5.25647597]
["bitfinex-derivatives","SOLF0:USTF0",1739448370777,0.03409372,191.57,191.53,0.03637597]
["bitfinex-derivatives","SOLF0:USTF0",1739448371280,0.03409372,191.57,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739448372473,0.03409372,191.57,191.53,5.25667597]
["bitfinex-derivatives","SOLF0:USTF0",1739448372678,0.03409372,191.57,191.53,0.03637597]
["bitfinex-derivatives","SOLF0:USTF0",1739448373681,5.2196,191.56,191.53,0.03637597]
["bitfinex-derivatives","SOLF0:USTF0",1739448373978,0.03409372,191.57,191.53,0.03637597]
["bitfinex-derivatives","SOLF0:USTF0",1739448374585,5.2196,191.56,191.53,0.03637597]
["bitfinex-derivatives","SOLF0:USTF0",1739448374982,5.22,191.55,191.53,0.03637597]
["bitfinex-derivatives","SOLF0:USTF0",1739448375176,0.03409372,191.57,191.53,0.03637597]
["bitfinex-derivatives","SOLF0:USTF0",1739448375580,5.22,191.54,191.53,0.03637597]
["bitfinex-derivatives","SOLF0:USTF0",1739448375881,0.03409372,191.57,191.53,0.03637597]
["bitfinex-derivatives","SOLF0:USTF0",1739448376182,5.22,191.54,191.53,0.03637597]
["bitfinex-derivatives","SOLF0:USTF0",1739448376382,11.74408535,191.55,191.47,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739448376579,11.74408535,191.55,191.44,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1739448376974,5.2211,191.51,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739448377181,11.74408535,191.52,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739448377484,0.03704098,191.5,191.47,0.03910418]
["bitfinex-derivatives","SOLF0:USTF0",1739448377785,5.2217,191.48,191.47,0.03910418]
["bitfinex-derivatives","SOLF0:USTF0",1739448379075,0.03704098,191.5,191.47,0.03910418]
["bitfinex-derivatives","SOLF0:USTF0",1739448380183,7.67,191.49,191.47,0.03910418]
["bitfinex-derivatives","SOLF0:USTF0",1739448380383,7.67,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739448380887,2.6618,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739448381088,0.03704098,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739448382290,57.18764146,191.56,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448382588,57.18764146,191.56,191.49,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448382989,57.18764146,191.56,191.52,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448383391,57.22231179,191.56,191.55,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739448384088,0.03467033,191.56,191.55,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739448386298,0.03467033,191.56,191.52,11.77708593]
["bitfinex-derivatives","SOLF0:USTF0",1739448386502,0.03467033,191.56,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739448386800,0.03467033,191.56,191.52,11.77708593]
["bitfinex-derivatives","SOLF0:USTF0",1739448387202,0.03467033,191.56,191.55,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739448389902,0.03467033,191.56,191.53,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739448390103,0.03467033,191.56,191.52,0.03300058]
["bitfinex-derivatives","SOLF0:USTF0",1739448392699,0.03467033,191.56,191.55,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739448393806,0.03467033,191.56,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448394006,0.03467033,191.56,191.52,0.03300058]
["bitfinex-derivatives","SOLF0:USTF0",1739448394706,5.25417033,191.56,191.52,0.03300058]
["bitfinex-derivatives","SOLF0:USTF0",1739448395108,3.14467033,191.56,191.52,0.03300058]
["bitfinex-derivatives","SOLF0:USTF0",1739448395302,5.2203,191.53,191.52,0.03300058]
["bitfinex-derivatives","SOLF0:USTF0",1739448396511,5.2212,191.5,191.43,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739448396710,11.74408535,191.52,191.43,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739448396910,11.74408535,191.52,191.44,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739448397109,5.2203,191.53,191.43,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739448397307,13.27718535,191.55,191.43,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739448397508,13.27718535,191.55,191.48,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739448397710,0.03348658,191.51,191.48,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739448398111,0.03348658,191.51,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739448398412,0.03348658,191.51,191.47,0.03523844]
["bitfinex-derivatives","SOLF0:USTF0",1739448399309,0.03348658,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739448401514,3.11,191.56,191.55,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739448402014,57.18764146,191.62,191.55,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739448402212,57.18764146,191.62,191.49,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448402414,11.74408535,191.61,191.49,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448402610,0.0361294,191.57,191.54,0.03654497]
["bitfinex-derivatives","SOLF0:USTF0",1739448403010,3.1561294,191.57,191.54,0.03654497]
["bitfinex-derivatives","SOLF0:USTF0",1739448403407,1.6291,191.56,191.54,0.03654497]
["bitfinex-derivatives","SOLF0:USTF0",1739448404016,16.96388535,191.55,191.54,0.03654497]
["bitfinex-derivatives","SOLF0:USTF0",1739448404417,11.74408535,191.55,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739448404614,5.2206,191.53,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739448405012,11.74408535,191.55,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739448405217,11.74408535,191.55,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739448405722,0.03768516,191.52,191.49,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739448406118,11.78177051,191.52,191.49,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739448406619,5.2211,191.5,191.49,0.03666221]
["bitfinex-derivatives","SOLF0:USTF0",1739448406817,5.2211,191.5,191.4,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448406818,11.78177051,191.52,191.4,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448407016,11.74408535,191.52,191.4,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448407619,5.2218,191.48,191.4,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448407818,0.03372299,191.46,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448408319,0.03372299,191.46,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739448409812,0.03372299,191.46,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448410011,0.03372299,191.46,191.44,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739448410621,0.03372299,191.46,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448412327,0.03372299,191.46,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739448412520,0.03372299,191.46,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448412823,0.03372299,191.46,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739448413422,3.15372299,191.46,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739448413924,3.15372299,191.46,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448414124,3.15372299,191.46,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739448414326,3.15372299,191.46,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448414622,3.15372299,191.46,191.44,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739448415025,3.15372299,191.46,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448415521,3.15372299,191.46,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739448418124,3.15372299,191.46,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448418725,3.15372299,191.46,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739448421527,3.15372299,191.46,191.44,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739448421736,3.15372299,191.46,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448422816,5.2227,191.45,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448423123,3.15372299,191.46,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448423426,0.03372299,191.46,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448423723,0.03372299,191.46,191.44,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739448424525,3.12,191.45,191.44,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739448426123,3.12,191.45,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448426331,3.12,191.45,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739448426532,3.12,191.45,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448426931,3.12,191.45,191.44,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739448428222,3.12,191.45,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448430128,8.3425,191.45,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448430431,3.12,191.45,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448430631,5.223,191.43,191.42,0.03685593]
["bitfinex-derivatives","SOLF0:USTF0",1739448431735,5.2235,191.42,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739448432532,3.12,191.45,191.34,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448432738,0.03997283,191.41,191.38,0.03618757]
["bitfinex-derivatives","SOLF0:USTF0",1739448433237,0.03997283,191.41,191.4,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739448433735,0.03997283,191.41,191.4,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739448434035,0.03997283,191.41,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739448434235,0.03997283,191.41,191.38,0.03618757]
["bitfinex-derivatives","SOLF0:USTF0",1739448437136,0.03997283,191.41,191.38,5.26048757]
["bitfinex-derivatives","SOLF0:USTF0",1739448437838,0.03997283,191.41,191.4,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739448438341,0.03997283,191.41,191.38,0.03618757]
["bitfinex-derivatives","SOLF0:USTF0",1739448438538,0.03997283,191.41,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739448439047,0.03997283,191.41,191.38,0.03618757]
["bitfinex-derivatives","SOLF0:USTF0",1739448439343,0.03997283,191.41,191.4,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739448439542,0.03997283,191.41,191.38,0.03618757]
["bitfinex-derivatives","SOLF0:USTF0",1739448440637,11.78405818,191.41,191.38,0.03618757]
["bitfinex-derivatives","SOLF0:USTF0",1739448441232,5.2247,191.37,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739448441645,5.2247,191.37,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739448441839,5.2245,191.38,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739448442039,3.1326,191.4,191.28,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448442234,11.74408535,191.44,191.34,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448442441,0.03334071,191.36,191.34,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448442740,57.18764146,191.42,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739448443045,57.18764146,191.42,191.38,5.2610616]
["bitfinex-derivatives","SOLF0:USTF0",1739448443246,57.22140188,191.42,191.38,0.0368616]
["bitfinex-derivatives","SOLF0:USTF0",1739448443446,57.22140188,191.42,191.4,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448444346,0.03376042,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739448445039,0.03376042,191.42,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739448446544,0.03376042,191.42,191.38,0.0368616]
["bitfinex-derivatives","SOLF0:USTF0",1739448447646,5.25716042,191.42,191.38,0.0368616]
["bitfinex-derivatives","SOLF0:USTF0",1739448448049,11.74408535,191.41,191.38,0.0368616]
["bitfinex-derivatives","SOLF0:USTF0",1739448448248,5.2241,191.39,191.38,0.0368616]
["bitfinex-derivatives","SOLF0:USTF0",1739448449350,5.2244,191.38,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739448449551,1.5281,191.4,191.28,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448450057,5.2243,191.39,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739448450453,0.03301173,191.38,191.35,0.0382172]
["bitfinex-derivatives","SOLF0:USTF0",1739448451656,11.77709708,191.38,191.28,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448451855,11.77709708,191.38,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739448452158,5.2253,191.35,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739448452858,0.03859012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448453354,0.03859012,191.34,191.31,5.24878769]
["bitfinex-derivatives","SOLF0:USTF0",1739448454960,0.03859012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448455155,5.26409012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448455357,0.03859012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448455756,5.226,191.33,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448456152,0.03859012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448457761,0.03859012,191.34,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739448459356,0.03859012,191.34,191.31,5.24898769]
["bitfinex-derivatives","SOLF0:USTF0",1739448459559,0.03859012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448460263,5.26409012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448460458,0.03859012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448460861,0.03859012,191.34,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739448461060,0.03859012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448461658,0.03859012,191.34,191.31,5.24878769]
["bitfinex-derivatives","SOLF0:USTF0",1739448461961,0.03859012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448463853,5.26439012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448464062,0.03859012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448465063,5.2258,191.33,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448465269,0.03859012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448465561,5.26419012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448465863,0.03859012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448468159,0.03859012,191.34,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739448469568,0.03859012,191.34,191.31,0.02268769]
["bitfinex-derivatives","SOLF0:USTF0",1739448471065,0.03859012,191.34,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739448480674,57.18764146,191.42,191.31,11.76677304]
["bitfinex-derivatives","SOLF0:USTF0",1739448481073,62.41094146,191.42,191.31,11.76677304]
["bitfinex-derivatives","SOLF0:USTF0",1739448481376,5.2233,191.42,191.31,11.76677304]
["bitfinex-derivatives","SOLF0:USTF0",1739448481673,0.03546829,191.38,191.31,11.76677304]
["bitfinex-derivatives","SOLF0:USTF0",1739448481972,0.03546829,191.38,191.31,11.74408535]
["bitfinex-derivatives","SOLF0:USTF0",1739448482273,0.03546829,191.38,191.33,0.03434376]
["bitfinex-derivatives","SOLF0:USTF0",1739448482469,0.03546829,191.38,191.37,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739448482669,0.03546829,191.38,191.33,0.03434376]
["bitfinex-derivatives","SOLF0:USTF0",1739448483071,0.03546829,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739448487969,6.829e-05,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739448491676,6.829e-05,191.38,191.37,17.01494183]
["bitfinex-derivatives","SOLF0:USTF0",1739448499981,58.85084146,191.52,191.4,11.79024183]
["bitfinex-derivatives","SOLF0:USTF0",1739448501076,0.03751173,191.48,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739448501280,0.03751173,191.48,191.44,0.03612553]
["bitfinex-derivatives","SOLF0:USTF0",1739448502981,5.2225,191.46,191.44,0.03612553]
["bitfinex-derivatives","SOLF0:USTF0",1739448503182,0.03751173,191.48,191.44,0.03612553]
["bitfinex-derivatives","SOLF0:USTF0",1739448503586,5.2222,191.47,191.44,0.03612553]
["bitfinex-derivatives","SOLF0:USTF0",1739448504887,5.2224,191.46,191.44,0.03612553]
["bitfinex-derivatives","SOLF0:USTF0",1739448505185,5.2224,191.46,191.41,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739448505385,11.79024183,191.47,191.37,11.79024183]
["bitfinex-derivatives","SOLF0:USTF0",1739448505684,5.2226,191.45,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739448505877,11.79024183,191.47,191.37,11.79024183]
["bitfinex-derivatives","SOLF0:USTF0",1739448506077,0.03344947,191.44,191.42,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1739448506781,0.03344947,191.44,191.4,0.03860599]
["bitfinex-derivatives","SOLF0:USTF0",1739448507085,0.03344947,191.44,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739448513689,0.03344947,191.44,191.43,12.76666343]
["bitfinex-derivatives","SOLF0:USTF0",1739448517297,4.947e-05,191.44,191.43,12.76666343]
["bitfinex-derivatives","SOLF0:USTF0",1739448517496,1.6632,191.52,191.5,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1739448517694,1.6632,191.52,191.48,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448517893,57.18764146,191.54,191.5,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448518093,57.18764146,191.54,191.51,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739448518495,57.22740647,191.54,191.51,0.03781901]
["bitfinex-derivatives","SOLF0:USTF0",1739448519595,0.03976501,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448519897,0.03976501,191.54,191.51,0.03781901]
["bitfinex-derivatives","SOLF0:USTF0",1739448520495,0.03976501,191.54,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448520995,0.03976501,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448528103,6.501e-05,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448528407,3.2204,191.61,191.52,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448528597,1.5939,191.62,191.59,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448528797,1.5939,191.62,191.59,12.76216343]
["bitfinex-derivatives","SOLF0:USTF0",1739448529001,5.2173,191.65,191.59,12.76216343]
["bitfinex-derivatives","SOLF0:USTF0",1739448529202,1.6656,191.66,191.61,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448529405,0.04010082,191.64,191.61,12.76156343]
["bitfinex-derivatives","SOLF0:USTF0",1739448529605,0.04010082,191.64,191.61,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448529898,0.04010082,191.64,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739448530104,0.04010082,191.64,191.61,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448530405,0.04010082,191.64,191.61,12.76176343]
["bitfinex-derivatives","SOLF0:USTF0",1739448531503,5.2176,191.63,191.6,0.03720251]
["bitfinex-derivatives","SOLF0:USTF0",1739448531698,7.58376425,191.64,191.6,0.03720251]
["bitfinex-derivatives","SOLF0:USTF0",1739448532203,7.58376425,191.64,191.57,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448532403,5.2179,191.62,191.57,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448532607,7.58376425,191.64,191.57,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448533006,0.04010082,191.64,191.59,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448533308,9.20926343,191.66,191.61,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448533506,0.03368313,191.63,191.59,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448533700,0.03368313,191.63,191.62,0.03543558]
["bitfinex-derivatives","SOLF0:USTF0",1739448533900,7.54366343,191.64,191.57,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448534305,5.2181,191.62,191.57,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448534995,0.03766907,191.61,191.58,0.04004831]
["bitfinex-derivatives","SOLF0:USTF0",1739448535707,7.54366343,191.6,191.55,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448535908,10.80996343,191.6,191.55,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448536410,3.2663,191.6,191.55,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448537010,0.03769633,191.59,191.56,0.02114865]
["bitfinex-derivatives","SOLF0:USTF0",1739448540217,0.03769633,191.59,191.57,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448541111,0.03769633,191.59,191.58,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739448542314,9.633e-05,191.59,191.58,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739448545115,9.633e-05,191.59,191.57,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448545315,9.633e-05,191.59,191.57,12.76286343]
["bitfinex-derivatives","SOLF0:USTF0",1739448545511,9.633e-05,191.59,191.56,0.02114865]
["bitfinex-derivatives","SOLF0:USTF0",1739448548621,9.633e-05,191.59,191.57,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448549017,9.633e-05,191.59,191.58,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739448549210,9.633e-05,191.59,191.57,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448551120,9.633e-05,191.59,191.58,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739448554018,9.633e-05,191.59,191.57,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448554223,9.633e-05,191.59,191.57,12.76286343]
["bitfinex-derivatives","SOLF0:USTF0",1739448554419,9.633e-05,191.59,191.57,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448554619,9.633e-05,191.59,191.57,12.76276343]
["bitfinex-derivatives","SOLF0:USTF0",1739448555520,9.633e-05,191.59,191.57,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448555720,9.633e-05,191.59,191.56,0.02114865]
["bitfinex-derivatives","SOLF0:USTF0",1739448556322,9.633e-05,191.59,191.56,5.24064865]
["bitfinex-derivatives","SOLF0:USTF0",1739448556824,9.633e-05,191.59,191.56,0.02114865]
["bitfinex-derivatives","SOLF0:USTF0",1739448557016,9.633e-05,191.59,191.57,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739448557213,9.633e-05,191.59,191.56,0.02114865]
["bitfinex-derivatives","SOLF0:USTF0",1739448558326,9.633e-05,191.59,191.57,7.54366343]
["bitfinex-derivatives","SOLF0:USTF0",1739448558722,9.633e-05,191.59,191.58,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739448559623,9.633e-05,191.59,191.58,16.98308465]
["bitfinex-derivatives","SOLF0:USTF0",1739448560523,57.18764146,191.65,191.58,11.76408465]
["bitfinex-derivatives","SOLF0:USTF0",1739448561126,60.33724146,191.68,191.58,11.76408465]
["bitfinex-derivatives","SOLF0:USTF0",1739448561523,60.33724146,191.68,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739448561725,0.03297768,191.65,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739448562222,0.03297768,191.65,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739448563123,0.03297768,191.65,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739448565430,0.03297768,191.65,191.61,0.03350332]
["bitfinex-derivatives","SOLF0:USTF0",1739448565631,0.03297768,191.65,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739448569438,0.03297768,191.65,191.61,0.03350332]
["bitfinex-derivatives","SOLF0:USTF0",1739448569738,0.03297768,191.65,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739448570239,0.03297768,191.65,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739448572245,0.03297768,191.65,191.61,0.03350332]
["bitfinex-derivatives","SOLF0:USTF0",1739448572742,0.03297768,191.65,191.61,11.79758797]
["bitfinex-derivatives","SOLF0:USTF0",1739448572940,0.03297768,191.65,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739448573537,0.03297768,191.65,191.64,16.98138465]
["bitfinex-derivatives","SOLF0:USTF0",1739448575241,7.768e-05,191.65,191.64,16.98138465]
["bitfinex-derivatives","SOLF0:USTF0",1739448578043,5.2144,191.75,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739448578946,57.18764146,191.77,191.62,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1739448578947,57.18764146,191.77,191.67,11.76408465]
["bitfinex-derivatives","SOLF0:USTF0",1739448579242,0.03702739,191.74,191.7,11.80345753]
["bitfinex-derivatives","SOLF0:USTF0",1739448579441,0.03702739,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739448580441,0.03702739,191.74,191.73,16.97898465]
["bitfinex-derivatives","SOLF0:USTF0",1739448581644,0.03702739,191.74,191.73,12.73262927]
["bitfinex-derivatives","SOLF0:USTF0",1739448582245,57.18764146,191.8,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739448582446,57.18764146,191.8,191.79,7.51772927]
["bitfinex-derivatives","SOLF0:USTF0",1739448583345,0.03675525,191.81,191.79,7.51772927]
["bitfinex-derivatives","SOLF0:USTF0",1739448584145,0.03675525,191.81,191.78,0.03718694]
["bitfinex-derivatives","SOLF0:USTF0",1739448584747,5.24955525,191.81,191.78,0.03718694]
["bitfinex-derivatives","SOLF0:USTF0",1739448585250,5.2132,191.79,191.75,7.51772927]
["bitfinex-derivatives","SOLF0:USTF0",1739448585453,5.2132,191.79,191.73,7.51772927]
["bitfinex-derivatives","SOLF0:USTF0",1739448585641,5.2132,191.79,191.7,11.75084518]
["bitfinex-derivatives","SOLF0:USTF0",1739448585846,5.2135,191.78,191.7,11.75084518]
["bitfinex-derivatives","SOLF0:USTF0",1739448586045,14.86484518,191.8,191.67,11.75084518]
["bitfinex-derivatives","SOLF0:USTF0",1739448586551,14.86484518,191.8,191.72,0.03484184]
["bitfinex-derivatives","SOLF0:USTF0",1739448586552,0.03825627,191.75,191.72,0.03484184]
["bitfinex-derivatives","SOLF0:USTF0",1739448589345,0.03825627,191.75,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739448589551,0.03825627,191.75,191.72,0.03484184]
["bitfinex-derivatives","SOLF0:USTF0",1739448590153,0.03825627,191.75,191.72,5.24994184]
["bitfinex-derivatives","SOLF0:USTF0",1739448590546,0.03825627,191.75,191.72,0.03484184]
["bitfinex-derivatives","SOLF0:USTF0",1739448592549,0.03825627,191.75,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739448593544,0.03825627,191.75,191.72,0.03484184]
["bitfinex-derivatives","SOLF0:USTF0",1739448593751,0.03825627,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739448601860,1.5664,191.83,191.79,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739448602159,1.5664,191.83,191.76,11.75084518]
["bitfinex-derivatives","SOLF0:USTF0",1739448602551,13.31724518,191.83,191.73,11.75084518]
["bitfinex-derivatives","SOLF0:USTF0",1739448602751,13.31724518,191.83,191.71,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739448602957,0.03931059,191.79,191.75,0.03299019]
["bitfinex-derivatives","SOLF0:USTF0",1739448604358,0.03931059,191.79,191.75,5.24709019]
["bitfinex-derivatives","SOLF0:USTF0",1739448606353,0.03931059,191.79,191.75,0.03299019]
["bitfinex-derivatives","SOLF0:USTF0",1739448607763,12.73863807,191.74,191.69,7.52383807]
["bitfinex-derivatives","SOLF0:USTF0",1739448608757,0.03550159,191.73,191.7,0.03676198]
["bitfinex-derivatives","SOLF0:USTF0",1739448609058,5.25050159,191.73,191.7,0.03676198]
["bitfinex-derivatives","SOLF0:USTF0",1739448609258,0.03550159,191.73,191.7,0.03676198]
["bitfinex-derivatives","SOLF0:USTF0",1739448609458,5.2152,191.72,191.7,0.03676198]
["bitfinex-derivatives","SOLF0:USTF0",1739448609665,5.2152,191.72,191.64,35.96702307]
["bitfinex-derivatives","SOLF0:USTF0",1739448609857,5.2152,191.72,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739448610058,5.2152,191.72,191.64,35.96702307]
["bitfinex-derivatives","SOLF0:USTF0",1739448610367,5.2157,191.7,191.64,35.96702307]
["bitfinex-derivatives","SOLF0:USTF0",1739448610661,11.75989822,191.75,191.62,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739448610861,0.03688392,191.69,191.65,0.03930522]
["bitfinex-derivatives","SOLF0:USTF0",1739448612159,5.2163,191.68,191.65,0.03930522]
["bitfinex-derivatives","SOLF0:USTF0",1739448612463,0.03688392,191.69,191.65,0.03930522]
["bitfinex-derivatives","SOLF0:USTF0",1739448614769,0.03688392,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739448615456,0.03688392,191.69,191.65,0.03930522]
["bitfinex-derivatives","SOLF0:USTF0",1739448616963,0.03688392,191.69,191.6,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448617363,5.2163,191.68,191.6,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448617563,0.03688392,191.69,191.6,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448617765,0.03688392,191.69,191.55,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1739448617766,11.79678214,191.69,191.57,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448617966,1.5922,191.68,191.63,0.02086199]
["bitfinex-derivatives","SOLF0:USTF0",1739448618171,0.03932208,191.65,191.63,0.02086199]
["bitfinex-derivatives","SOLF0:USTF0",1739448618561,0.03932208,191.65,191.57,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448618768,0.03932208,191.65,191.54,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448619067,11.75989822,191.66,191.54,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448619268,3.82,191.65,191.54,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448619971,0.03354768,191.61,191.54,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448624266,0.03354768,191.61,191.57,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448624474,1.6438,191.67,191.57,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448624675,0.03567965,191.61,191.57,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448624868,0.03567965,191.61,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739448625172,0.03567965,191.61,191.54,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448625373,1.6438,191.67,191.54,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448625669,0.03393522,191.59,191.54,16.97969822]
["bitfinex-derivatives","SOLF0:USTF0",1739448626274,0.03393522,191.59,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739448627370,0.03393522,191.59,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739448628578,0.03393522,191.59,191.54,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448629274,0.03393522,191.59,191.58,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739448633182,3.522e-05,191.59,191.58,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739448633574,1.6438,191.67,191.57,11.79379822]
["bitfinex-derivatives","SOLF0:USTF0",1739448633778,1.6438,191.67,191.6,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448634678,0.03436498,191.65,191.62,0.03393522]
["bitfinex-derivatives","SOLF0:USTF0",1739448636083,0.03436498,191.65,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739448637387,0.03436498,191.65,191.62,0.03393522]
["bitfinex-derivatives","SOLF0:USTF0",1739448638079,0.03436498,191.65,191.62,5.25163522]
["bitfinex-derivatives","SOLF0:USTF0",1739448638280,0.03436498,191.65,191.62,0.03393522]
["bitfinex-derivatives","SOLF0:USTF0",1739448638476,0.03436498,191.65,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739448638682,0.03436498,191.65,191.62,0.03393522]
["bitfinex-derivatives","SOLF0:USTF0",1739448638880,0.03436498,191.65,191.63,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448639282,0.03436498,191.65,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739448642681,1.5885,191.73,191.63,15.01989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448642880,1.5885,191.73,191.68,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739448643886,0.03843286,191.72,191.69,0.03755832]
["bitfinex-derivatives","SOLF0:USTF0",1739448645795,5.25383286,191.72,191.69,0.03755832]
["bitfinex-derivatives","SOLF0:USTF0",1739448645998,11.79833108,191.72,191.6,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448646189,11.75989822,191.72,191.62,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739448646386,11.75989822,191.69,191.57,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448646988,5.2165,191.68,191.61,5.24884188]
["bitfinex-derivatives","SOLF0:USTF0",1739448647195,0.03314638,191.65,191.61,0.03074188]
["bitfinex-derivatives","SOLF0:USTF0",1739448647695,0.03314638,191.65,191.62,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739448647894,0.03314638,191.65,191.61,0.03074188]
["bitfinex-derivatives","SOLF0:USTF0",1739448648194,0.03314638,191.65,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739448648793,184.60984252,191.75,191.63,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448649095,57.18764146,191.72,191.67,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448649494,57.18764146,191.72,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739448650494,57.18764146,191.72,191.69,5.25272769]
["bitfinex-derivatives","SOLF0:USTF0",1739448651095,57.18764146,191.72,191.69,0.03682769]
["bitfinex-derivatives","SOLF0:USTF0",1739448651891,0.03787898,191.73,191.69,0.03682769]
["bitfinex-derivatives","SOLF0:USTF0",1739448653194,5.2156,191.71,191.69,0.03682769]
["bitfinex-derivatives","SOLF0:USTF0",1739448653491,11.7977772,191.73,191.69,0.03682769]
["bitfinex-derivatives","SOLF0:USTF0",1739448653796,11.75989822,191.7,191.58,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448653995,5.2167,191.67,191.58,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448654796,0.03393046,191.64,191.61,0.02706057]
["bitfinex-derivatives","SOLF0:USTF0",1739448655401,0.03393046,191.64,191.62,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739448656297,0.03393046,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739448659298,241.79748398,191.75,191.61,11.78695879]
["bitfinex-derivatives","SOLF0:USTF0",1739448659488,241.79748398,191.75,191.65,11.75989822]
["bitfinex-derivatives","SOLF0:USTF0",1739448660400,0.03654716,191.72,191.68,0.03533093]
["bitfinex-derivatives","SOLF0:USTF0",1739448660698,0.03654716,191.72,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739448661098,0.03654716,191.72,191.68,0.03533093]
["bitfinex-derivatives","SOLF0:USTF0",1739448661399,0.03654716,191.72,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739448661798,0.03654716,191.72,191.68,0.03533093]
["bitfinex-derivatives","SOLF0:USTF0",1739448665001,0.03654716,191.72,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739448665204,0.03654716,191.72,191.68,0.03533093]
["bitfinex-derivatives","SOLF0:USTF0",1739448666096,5.2155,191.71,191.68,0.03533093]
["bitfinex-derivatives","SOLF0:USTF0",1739448666296,11.75989822,191.7,191.68,0.03533093]
["bitfinex-derivatives","SOLF0:USTF0",1739448666500,11.75989822,191.7,191.57,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739448666701,5.2167,191.67,191.57,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1739448666897,5.2167,191.67,191.61,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739448667604,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448668402,0.03667857,191.66,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739448669705,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448670404,0.03667857,191.66,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739448670606,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448671209,5.2171,191.65,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448673307,5.2174,191.64,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448673905,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448675610,5.25347857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448678309,0.03667857,191.66,191.62,5.2432601]
["bitfinex-derivatives","SOLF0:USTF0",1739448678513,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448679716,5.2173,191.64,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448679910,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448680415,5.2176,191.63,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448680911,5.2171,191.65,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448681118,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448682016,5.2171,191.65,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448682516,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448682816,5.2176,191.63,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448683723,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448686723,5.25367857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448687024,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448687219,5.2173,191.64,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448687421,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448688324,5.2172,191.65,191.62,5.2434601]
["bitfinex-derivatives","SOLF0:USTF0",1739448689122,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448689323,5.2176,191.64,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448690523,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448690827,0.03667857,191.66,191.63,7.53104188]
["bitfinex-derivatives","SOLF0:USTF0",1739448691128,5.2171,191.65,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448692226,0.03667857,191.66,191.62,0.0256601]
["bitfinex-derivatives","SOLF0:USTF0",1739448693130,0.03667857,191.66,191.65,7.53104188]
["bitfinex-derivatives","SOLF0:USTF0",1739448693728,0.03667857,191.66,191.65,12.74814188]
["bitfinex-derivatives","SOLF0:USTF0",1739448694225,57.18764146,191.7,191.65,7.53104188]
["bitfinex-derivatives","SOLF0:USTF0",1739448694423,57.18764146,191.7,191.69,7.53104188]
["bitfinex-derivatives","SOLF0:USTF0",1739448695524,57.18764146,191.7,191.69,12.74704188]
["bitfinex-derivatives","SOLF0:USTF0",1739448695724,57.18764146,191.7,191.69,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739448696225,0.03784015,191.71,191.69,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739448697330,0.03784015,191.71,191.68,0.03848573]
["bitfinex-derivatives","SOLF0:USTF0",1739448697528,0.03784015,191.71,191.69,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739448697931,0.03784015,191.71,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739448698829,0.03784015,191.71,191.68,0.03848573]
["bitfinex-derivatives","SOLF0:USTF0",1739448699031,0.03784015,191.71,191.69,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739448699933,0.03784015,191.71,191.68,5.25448573]
["bitfinex-derivatives","SOLF0:USTF0",1739448700126,0.03784015,191.71,191.68,0.03848573]
["bitfinex-derivatives","SOLF0:USTF0",1739448700530,0.03784015,191.71,191.69,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739448701132,0.03784015,191.71,191.68,0.03848573]
["bitfinex-derivatives","SOLF0:USTF0",1739448701335,0.03784015,191.71,191.68,5.25468573]
["bitfinex-derivatives","SOLF0:USTF0",1739448701733,0.03784015,191.71,191.68,0.03848573]
["bitfinex-derivatives","SOLF0:USTF0",1739448702231,0.03784015,191.71,191.68,5.25468573]
["bitfinex-derivatives","SOLF0:USTF0",1739448702535,0.03784015,191.71,191.68,0.03848573]
["bitfinex-derivatives","SOLF0:USTF0",1739448703932,0.03784015,191.71,191.68,5.25448573]
["bitfinex-derivatives","SOLF0:USTF0",1739448705136,0.03784015,191.71,191.68,5.25468573]
["bitfinex-derivatives","SOLF0:USTF0",1739448705839,0.03784015,191.71,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739448706240,0.03784015,191.71,191.68,0.03848573]
["bitfinex-derivatives","SOLF0:USTF0",1739448708440,0.03784015,191.71,191.68,5.25468573]
["bitfinex-derivatives","SOLF0:USTF0",1739448708639,0.03784015,191.71,191.68,0.03848573]
["bitfinex-derivatives","SOLF0:USTF0",1739448708838,0.03784015,191.71,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739448711537,1.605,191.78,191.7,16.97050638]
["bitfinex-derivatives","SOLF0:USTF0",1739448711836,1.605,191.78,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739448712041,5.2138,191.77,191.7,11.75480638]
["bitfinex-derivatives","SOLF0:USTF0",1739448712242,1.605,191.78,191.7,11.75480638]
["bitfinex-derivatives","SOLF0:USTF0",1739448712741,0.03463966,191.76,191.72,0.03564363]
["bitfinex-derivatives","SOLF0:USTF0",1739448714045,5.2145,191.75,191.72,0.03564363]
["bitfinex-derivatives","SOLF0:USTF0",1739448714438,0.03463966,191.76,191.72,0.03564363]
["bitfinex-derivatives","SOLF0:USTF0",1739448715750,0.03463966,191.76,191.72,7.55742089]
["bitfinex-derivatives","SOLF0:USTF0",1739448716647,0.03463966,191.76,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739448718149,0.03463966,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739448719745,0.03463966,191.76,191.73,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1739448719950,0.03463966,191.76,191.72,7.55742089]
["bitfinex-derivatives","SOLF0:USTF0",1739448720146,0.03463966,191.76,191.74,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739448720751,0.03463966,191.76,191.74,12.73617726]
["bitfinex-derivatives","SOLF0:USTF0",1739448721251,0.03463966,191.76,191.74,7.52177726]
["bitfinex-derivatives","SOLF0:USTF0",1739448721649,0.03463966,191.76,191.72,7.55742089]
["bitfinex-derivatives","SOLF0:USTF0",1739448722453,0.03463966,191.76,191.72,0.03564363]
["bitfinex-derivatives","SOLF0:USTF0",1739448722947,5.2149,191.74,191.72,0.03564363]
["bitfinex-derivatives","SOLF0:USTF0",1739448723153,7.52177726,191.75,191.72,0.03564363]
["bitfinex-derivatives","SOLF0:USTF0",1739448723345,7.52177726,191.73,191.66,7.52177726]
["bitfinex-derivatives","SOLF0:USTF0",1739448723645,7.52177726,191.71,191.64,7.52177726]
["bitfinex-derivatives","SOLF0:USTF0",1739448723851,7.52177726,191.69,191.62,7.52177726]
["bitfinex-derivatives","SOLF0:USTF0",1739448724054,5.2167,191.67,191.62,7.52177726]
["bitfinex-derivatives","SOLF0:USTF0",1739448724255,7.52177726,191.69,191.62,7.52177726]
["bitfinex-derivatives","SOLF0:USTF0",1739448724450,7.52177726,191.67,191.6,7.52177726]
["bitfinex-derivatives","SOLF0:USTF0",1739448724654,7.55656904,191.67,191.64,0.03994066]
["bitfinex-derivatives","SOLF0:USTF0",1739448724955,5.2171,191.65,191.64,0.03994066]
["bitfinex-derivatives","SOLF0:USTF0",1739448725952,0.03479178,191.67,191.57,47.74753219]
["bitfinex-derivatives","SOLF0:USTF0",1739448726151,5.2179,191.62,191.55,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739448726452,1.5466,191.66,191.54,11.76778946]
["bitfinex-derivatives","SOLF0:USTF0",1739448726657,13.31438946,191.66,191.54,11.76778946]
["bitfinex-derivatives","SOLF0:USTF0",1739448727255,0.03368986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448727455,5.2184,191.6,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448728054,5.2181,191.61,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448728556,0.03368986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448728750,5.25158986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448729154,0.03368986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448730248,5.2183,191.61,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448731361,5.25158986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448731853,5.2182,191.61,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448732054,0.03368986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448732250,5.2182,191.61,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448733158,0.03368986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448735256,0.03368986,191.62,191.58,5.24329453]
["bitfinex-derivatives","SOLF0:USTF0",1739448735863,0.03368986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448737956,5.2187,191.59,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448738358,0.03368986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448738759,5.2184,191.61,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448739862,0.03368986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448740061,5.2185,191.6,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448740561,0.03368986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448741362,5.2184,191.61,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448741558,0.03368986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448741959,5.2183,191.61,191.58,5.24329453]
["bitfinex-derivatives","SOLF0:USTF0",1739448742558,0.03368986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448742763,5.2185,191.6,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448743058,0.03368986,191.62,191.58,0.02459453]
["bitfinex-derivatives","SOLF0:USTF0",1739448743262,0.03368986,191.62,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448743462,196.37763198,191.63,191.5,11.76778946]
["bitfinex-derivatives","SOLF0:USTF0",1739448743662,5.2201,191.54,191.47,11.76778946]
["bitfinex-derivatives","SOLF0:USTF0",1739448744062,1.6164,191.59,191.47,11.76778946]
["bitfinex-derivatives","SOLF0:USTF0",1739448744259,5.2198,191.55,191.47,11.76778946]
["bitfinex-derivatives","SOLF0:USTF0",1739448744463,5.25442804,191.55,191.47,11.76778946]
["bitfinex-derivatives","SOLF0:USTF0",1739448745465,0.03462804,191.55,191.5,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739448746067,0.03462804,191.55,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739448746363,0.03462804,191.55,191.53,11.76778946]
["bitfinex-derivatives","SOLF0:USTF0",1739448746763,184.60984252,191.62,191.53,11.76778946]
["bitfinex-derivatives","SOLF0:USTF0",1739448746965,3.2524,191.64,191.56,11.76778946]
["bitfinex-derivatives","SOLF0:USTF0",1739448747568,8.4698,191.64,191.6,7.53078128]
["bitfinex-derivatives","SOLF0:USTF0",1739448748067,8.50790096,191.64,191.6,7.56540932]
["bitfinex-derivatives","SOLF0:USTF0",1739448748269,0.03810096,191.64,191.62,7.53078128]
["bitfinex-derivatives","SOLF0:USTF0",1739448749670,0.03810096,191.64,191.62,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739448749864,0.03810096,191.64,191.6,11.79835588]
["bitfinex-derivatives","SOLF0:USTF0",1739448750168,0.03810096,191.64,191.6,0.03462804]
["bitfinex-derivatives","SOLF0:USTF0",1739448750968,0.03810096,191.64,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739448751269,0.03810096,191.64,191.6,0.03462804]
["bitfinex-derivatives","SOLF0:USTF0",1739448752170,0.03810096,191.64,191.6,5.25282804]
["bitfinex-derivatives","SOLF0:USTF0",1739448752361,0.03810096,191.64,191.6,0.03462804]
["bitfinex-derivatives","SOLF0:USTF0",1739448753366,11.76372784,191.63,191.6,0.03462804]
["bitfinex-derivatives","SOLF0:USTF0",1739448753767,5.2181,191.61,191.6,0.03462804]
["bitfinex-derivatives","SOLF0:USTF0",1739448754474,13.31952784,191.63,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448754672,11.76372784,191.59,191.48,11.76372784]
["bitfinex-derivatives","SOLF0:USTF0",1739448755468,0.03628452,191.55,191.48,11.76372784]
["bitfinex-derivatives","SOLF0:USTF0",1739448755669,0.03628452,191.55,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739448756171,0.03628452,191.55,191.48,11.76372784]
["bitfinex-derivatives","SOLF0:USTF0",1739448756367,0.03628452,191.55,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739448757373,5.25608452,191.55,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739448757569,0.03628452,191.55,191.46,36.00001899]
["bitfinex-derivatives","SOLF0:USTF0",1739448758272,0.03628452,191.55,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739448758870,0.03628452,191.55,191.46,36.00001899]
["bitfinex-derivatives","SOLF0:USTF0",1739448759572,0.03628452,191.55,191.5,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1739448760067,5.25608452,191.55,191.5,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1739448760574,0.03628452,191.55,191.46,36.00001899]
["bitfinex-derivatives","SOLF0:USTF0",1739448760779,0.03628452,191.55,191.48,11.76372784]
["bitfinex-derivatives","SOLF0:USTF0",1739448760974,0.03628452,191.55,191.46,36.00001899]
["bitfinex-derivatives","SOLF0:USTF0",1739448762275,5.2203,191.53,191.48,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739448762474,0.03628452,191.55,191.48,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739448762776,0.03628452,191.55,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739448762964,0.03628452,191.55,191.42,11.76372784]
["bitfinex-derivatives","SOLF0:USTF0",1739448763166,11.76372784,191.53,191.42,11.76372784]
["bitfinex-derivatives","SOLF0:USTF0",1739448763366,0.03722512,191.5,191.42,11.76372784]
["bitfinex-derivatives","SOLF0:USTF0",1739448768179,0.03722512,191.5,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739448768778,0.03722512,191.5,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739448769278,0.03722512,191.5,191.42,11.76372784]
["bitfinex-derivatives","SOLF0:USTF0",1739448769577,0.03722512,191.5,191.49,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448769775,0.03722512,191.5,191.47,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448769975,0.03722512,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739448770874,0.03722512,191.5,191.45,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448771179,0.03722512,191.5,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739448771379,0.03722512,191.5,191.45,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448773175,0.03722512,191.5,191.47,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448773681,0.03722512,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739448776679,7.53870231,191.57,191.49,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448777078,12.75860231,191.55,191.49,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448777379,7.53870231,191.55,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448777574,7.53870231,191.55,191.49,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448777881,0.03865172,191.54,191.5,0.03722512]
["bitfinex-derivatives","SOLF0:USTF0",1739448778781,0.03865172,191.54,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739448780782,192.14854483,191.59,191.56,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739448780984,7.53870231,191.59,191.56,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739448781180,7.53870231,191.57,191.51,10.74640231]
["bitfinex-derivatives","SOLF0:USTF0",1739448781486,7.53870231,191.55,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739448781678,7.53870231,191.55,191.47,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448781980,0.03407689,191.54,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448782178,7.53870231,191.53,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448783375,0.03407689,191.54,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448783780,7.53870231,191.53,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448784382,12.75910231,191.53,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448784985,7.53870231,191.53,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448785185,5.2206,191.52,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448785385,7.53870231,191.53,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448785787,12.75910231,191.53,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448786186,5.2206,191.52,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448786588,7.53870231,191.53,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448786790,12.75900231,191.53,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448788489,7.53870231,191.53,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448788990,7.53870231,191.53,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739448790390,0.03407689,191.54,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448790590,0.03407689,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448792395,0.03407689,191.54,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739448792696,7.53870231,191.53,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448794093,5.2206,191.52,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448795299,7.53870231,191.53,191.51,5.25426603]
["bitfinex-derivatives","SOLF0:USTF0",1739448795496,0.03407689,191.54,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448796400,7.53870231,191.53,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448796796,7.53870231,191.53,191.51,5.25416603]
["bitfinex-derivatives","SOLF0:USTF0",1739448796999,0.03407689,191.54,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448797298,0.03407689,191.54,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448797489,0.03407689,191.54,191.51,0.03346603]
["bitfinex-derivatives","SOLF0:USTF0",1739448797695,0.03407689,191.54,191.51,7.57216834]
["bitfinex-derivatives","SOLF0:USTF0",1739448798200,0.03407689,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448802008,0.03407689,191.54,191.53,12.75900231]
["bitfinex-derivatives","SOLF0:USTF0",1739448803503,57.18764146,191.6,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739448804495,57.18764146,191.62,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739448807607,0.038976,191.63,191.58,0.03384816]
["bitfinex-derivatives","SOLF0:USTF0",1739448807807,0.038976,191.63,191.62,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739448814319,0.038976,191.63,191.61,12.75680231]
["bitfinex-derivatives","SOLF0:USTF0",1739448814514,0.038976,191.63,191.59,10.74870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448814811,0.038976,191.63,191.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739448815016,0.038976,191.63,191.61,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448816117,0.038976,191.63,191.62,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739448818318,7.53870231,191.71,191.61,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448818509,9.18830231,191.73,191.66,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448818913,14.40320231,191.73,191.66,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448819507,0.03472925,191.71,191.68,0.03306538]
["bitfinex-derivatives","SOLF0:USTF0",1739448820616,7.57343156,191.71,191.68,0.03306538]
["bitfinex-derivatives","SOLF0:USTF0",1739448820817,5.2157,191.7,191.68,0.03306538]
["bitfinex-derivatives","SOLF0:USTF0",1739448821212,7.57343156,191.71,191.68,0.03306538]
["bitfinex-derivatives","SOLF0:USTF0",1739448821412,12.78903156,191.71,191.68,0.03306538]
["bitfinex-derivatives","SOLF0:USTF0",1739448821613,0.03472925,191.71,191.68,0.03306538]
["bitfinex-derivatives","SOLF0:USTF0",1739448822410,0.03472925,191.71,191.68,5.24926538]
["bitfinex-derivatives","SOLF0:USTF0",1739448823617,5.2159,191.7,191.68,0.03306538]
["bitfinex-derivatives","SOLF0:USTF0",1739448823919,7.57343156,191.71,191.68,0.03306538]
["bitfinex-derivatives","SOLF0:USTF0",1739448825119,7.53870231,191.69,191.62,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448825420,7.53870231,191.67,191.62,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448826015,5.2169,191.66,191.62,12.75640231]
["bitfinex-derivatives","SOLF0:USTF0",1739448826216,5.25329441,191.66,191.63,0.03848892]
["bitfinex-derivatives","SOLF0:USTF0",1739448827613,5.2173,191.64,191.63,0.03848892]
["bitfinex-derivatives","SOLF0:USTF0",1739448830622,5.2171,191.65,191.63,0.03848892]
["bitfinex-derivatives","SOLF0:USTF0",1739448830921,0.03639441,191.66,191.63,0.03848892]
["bitfinex-derivatives","SOLF0:USTF0",1739448832422,0.03639441,191.66,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739448832724,0.03639441,191.66,191.64,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448833127,0.03639441,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739448833624,0.03639441,191.66,191.64,12.75590231]
["bitfinex-derivatives","SOLF0:USTF0",1739448834021,0.03639441,191.66,191.64,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448834422,0.03639441,191.66,191.63,0.03848892]
["bitfinex-derivatives","SOLF0:USTF0",1739448836728,5.25329441,191.66,191.63,0.03848892]
["bitfinex-derivatives","SOLF0:USTF0",1739448837026,0.03639441,191.66,191.63,0.03848892]
["bitfinex-derivatives","SOLF0:USTF0",1739448837226,5.2173,191.64,191.63,0.03848892]
["bitfinex-derivatives","SOLF0:USTF0",1739448838026,7.53870231,191.65,191.63,0.03848892]
["bitfinex-derivatives","SOLF0:USTF0",1739448839423,5.2173,191.64,191.63,0.03848892]
["bitfinex-derivatives","SOLF0:USTF0",1739448839728,7.53870231,191.65,191.63,0.03848892]
["bitfinex-derivatives","SOLF0:USTF0",1739448839926,0.03639441,191.66,191.63,0.03848892]
["bitfinex-derivatives","SOLF0:USTF0",1739448840431,0.03639441,191.66,191.63,7.57719123]
["bitfinex-derivatives","SOLF0:USTF0",1739448840830,0.03639441,191.66,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739448842728,0.03639441,191.66,191.65,12.75570231]
["bitfinex-derivatives","SOLF0:USTF0",1739448844127,9.441e-05,191.66,191.65,12.75570231]
["bitfinex-derivatives","SOLF0:USTF0",1739448848829,62.48422722,191.76,191.65,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448849036,62.48422722,191.76,191.64,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739448849037,57.27002722,191.76,191.72,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448849429,57.27002722,191.76,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739448850134,57.30843467,191.76,191.73,5.24999344]
["bitfinex-derivatives","SOLF0:USTF0",1739448851037,57.30843467,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448851736,0.03840745,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448852235,5.2144,191.75,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448852743,5.25250745,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448853239,0.03840745,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448853439,5.2144,191.75,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448854236,5.25250745,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448855346,0.03840745,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448856748,5.2144,191.75,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448857047,0.03840745,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448858150,5.25250745,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448859249,5.2144,191.75,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448859449,0.03840745,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448862344,5.25250745,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448862541,0.03840745,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448863153,0.03840745,191.76,191.73,5.24989344]
["bitfinex-derivatives","SOLF0:USTF0",1739448864746,0.03840745,191.76,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739448865051,0.03840745,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448865240,0.03840745,191.76,191.73,5.24979344]
["bitfinex-derivatives","SOLF0:USTF0",1739448865648,0.03840745,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448867848,0.03840745,191.76,191.74,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448868650,0.03840745,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739448870249,0.03840745,191.76,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448870752,7.53870231,191.75,191.73,0.03519344]
["bitfinex-derivatives","SOLF0:USTF0",1739448871246,7.53870231,191.75,191.66,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448871443,87.74606555,191.82,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739448871444,7.53870231,191.71,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739448872050,12.75410231,191.71,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739448872446,0.03475012,191.7,191.66,0.03507583]
["bitfinex-derivatives","SOLF0:USTF0",1739448873650,5.25045012,191.7,191.66,0.03507583]
["bitfinex-derivatives","SOLF0:USTF0",1739448873850,7.53870231,191.69,191.66,0.03507583]
["bitfinex-derivatives","SOLF0:USTF0",1739448874346,5.2163,191.68,191.66,0.03507583]
["bitfinex-derivatives","SOLF0:USTF0",1739448875453,7.53870231,191.69,191.66,0.03507583]
["bitfinex-derivatives","SOLF0:USTF0",1739448877153,12.75470231,191.69,191.66,0.03507583]
["bitfinex-derivatives","SOLF0:USTF0",1739448877752,5.2163,191.68,191.66,0.03507583]
["bitfinex-derivatives","SOLF0:USTF0",1739448878456,12.75480231,191.69,191.66,0.03507583]
["bitfinex-derivatives","SOLF0:USTF0",1739448878957,0.03475012,191.7,191.57,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1739448878958,7.53870231,191.67,191.6,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448879156,7.53870231,191.65,191.59,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1739448879352,7.53870231,191.65,191.58,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448879553,12.75540231,191.67,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739448879755,7.53870231,191.69,191.62,12.75650231]
["bitfinex-derivatives","SOLF0:USTF0",1739448880050,7.53870231,191.65,191.58,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448880255,7.53870231,191.65,191.58,12.75760231]
["bitfinex-derivatives","SOLF0:USTF0",1739448880454,7.53870231,191.65,191.6,0.03856094]
["bitfinex-derivatives","SOLF0:USTF0",1739448881147,5.2176,191.63,191.6,0.03856094]
["bitfinex-derivatives","SOLF0:USTF0",1739448881957,7.53870231,191.65,191.6,0.03856094]
["bitfinex-derivatives","SOLF0:USTF0",1739448882159,5.2175,191.64,191.6,0.03856094]
["bitfinex-derivatives","SOLF0:USTF0",1739448882561,7.53870231,191.65,191.6,0.03856094]
["bitfinex-derivatives","SOLF0:USTF0",1739448883762,5.2175,191.64,191.6,0.03856094]
["bitfinex-derivatives","SOLF0:USTF0",1739448884063,7.53870231,191.65,191.6,0.03856094]
["bitfinex-derivatives","SOLF0:USTF0",1739448884262,12.75650231,191.63,191.6,0.03856094]
["bitfinex-derivatives","SOLF0:USTF0",1739448885668,7.53870231,191.61,191.6,0.03856094]
["bitfinex-derivatives","SOLF0:USTF0",1739448885856,7.53870231,191.61,191.54,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448886059,7.53870231,191.59,191.52,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448886255,5.219,191.58,191.52,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448886458,5.219,191.58,191.52,12.75910231]
["bitfinex-derivatives","SOLF0:USTF0",1739448887060,0.03827897,191.57,191.53,0.03555916]
["bitfinex-derivatives","SOLF0:USTF0",1739448887266,0.03827897,191.57,191.54,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448887459,0.03827897,191.57,191.56,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448888055,0.03827897,191.57,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739448889165,0.03827897,191.57,191.56,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448889364,0.03827897,191.57,191.56,12.75820231]
["bitfinex-derivatives","SOLF0:USTF0",1739448890766,5.2171,191.65,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739448890961,5.2171,191.65,191.6,12.75710231]
["bitfinex-derivatives","SOLF0:USTF0",1739448891262,4.7881,191.66,191.6,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448891466,10.0049,191.66,191.6,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448891965,0.03753903,191.65,191.61,0.03493153]
["bitfinex-derivatives","SOLF0:USTF0",1739448892963,0.03753903,191.65,191.62,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448894068,0.03753903,191.65,191.64,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448894565,0.03753903,191.65,191.64,12.75600231]
["bitfinex-derivatives","SOLF0:USTF0",1739448900274,0.03753903,191.65,191.64,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448901082,0.03753903,191.65,191.64,12.75600231]
["bitfinex-derivatives","SOLF0:USTF0",1739448901377,0.03753903,191.65,191.64,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448902981,0.03753903,191.65,191.62,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448903286,0.03753903,191.65,191.61,0.03493153]
["bitfinex-derivatives","SOLF0:USTF0",1739448903287,0.03753903,191.65,191.61,5.25293153]
["bitfinex-derivatives","SOLF0:USTF0",1739448904475,0.03753903,191.65,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739448904677,0.03753903,191.65,191.62,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448905380,0.03753903,191.65,191.64,7.53870231]
["bitfinex-derivatives","SOLF0:USTF0",1739448905675,0.03753903,191.65,191.61,11.79680233]
["bitfinex-derivatives","SOLF0:USTF0",1739448905980,0.03753903,191.65,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739448906381,0.03753903,191.65,191.64,16.9791708]
["bitfinex-derivatives","SOLF0:USTF0",1739448907173,3.903e-05,191.65,191.64,16.9791708]
["bitfinex-derivatives","SOLF0:USTF0",1739448911783,5.2141,191.76,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739448912081,1.5365,191.77,191.67,11.7618708]
["bitfinex-derivatives","SOLF0:USTF0",1739448912288,6.7503,191.77,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739448912483,1.5365,191.77,191.67,11.7618708]
["bitfinex-derivatives","SOLF0:USTF0",1739448912788,1.5365,191.77,191.72,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739448912789,0.03770295,191.74,191.72,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739448912986,0.03770295,191.74,191.7,11.79787222]
["bitfinex-derivatives","SOLF0:USTF0",1739448913285,0.03770295,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739448914482,0.03770295,191.74,191.7,11.79787222]
["bitfinex-derivatives","SOLF0:USTF0",1739448915085,0.03770295,191.74,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739448915987,0.03770295,191.74,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739448916583,0.03770295,191.74,191.7,0.03600142]
["bitfinex-derivatives","SOLF0:USTF0",1739448917485,5.2153,191.72,191.7,0.03600142]
["bitfinex-derivatives","SOLF0:USTF0",1739448917881,0.03770295,191.74,191.7,0.03600142]
["bitfinex-derivatives","SOLF0:USTF0",1739448918090,5.2149,191.73,191.7,0.03600142]
["bitfinex-derivatives","SOLF0:USTF0",1739448919290,5.25230295,191.74,191.7,0.03600142]
["bitfinex-derivatives","SOLF0:USTF0",1739448919489,0.03770295,191.74,191.7,0.03600142]
["bitfinex-derivatives","SOLF0:USTF0",1739448920492,5.2154,191.71,191.7,0.03600142]
["bitfinex-derivatives","SOLF0:USTF0",1739448920693,1.6235,191.73,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739448921088,1.6118,191.72,191.61,11.7618708]
["bitfinex-derivatives","SOLF0:USTF0",1739448921291,1.6118,191.72,191.64,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739448921795,0.03367806,191.7,191.66,0.03321884]
["bitfinex-derivatives","SOLF0:USTF0",1739448923399,0.03367806,191.7,191.58,11.7618708]
["bitfinex-derivatives","SOLF0:USTF0",1739448923700,11.7618708,191.71,191.58,11.7618708]
["bitfinex-derivatives","SOLF0:USTF0",1739448924593,0.0337971,191.66,191.63,0.03462454]
["bitfinex-derivatives","SOLF0:USTF0",1739448925096,5.2507971,191.66,191.63,0.03462454]
["bitfinex-derivatives","SOLF0:USTF0",1739448925301,0.0337971,191.66,191.63,0.03462454]
["bitfinex-derivatives","SOLF0:USTF0",1739448926600,5.217,191.65,191.63,0.03462454]
["bitfinex-derivatives","SOLF0:USTF0",1739448927204,0.0337971,191.66,191.63,0.03462454]
["bitfinex-derivatives","SOLF0:USTF0",1739448927807,0.0337971,191.66,191.63,5.25202454]
["bitfinex-derivatives","SOLF0:USTF0",1739448928010,0.0337971,191.66,191.63,0.03462454]
["bitfinex-derivatives","SOLF0:USTF0",1739448928509,0.0337971,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739448931709,0.0337971,191.66,191.65,16.97310107]
["bitfinex-derivatives","SOLF0:USTF0",1739448932413,57.51512699,191.73,191.65,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448932913,57.51512699,191.73,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739448933506,57.55440925,191.73,191.7,5.2547157]
["bitfinex-derivatives","SOLF0:USTF0",1739448933709,57.55440925,191.73,191.7,0.0391157]
["bitfinex-derivatives","SOLF0:USTF0",1739448933918,0.03928226,191.73,191.7,0.0391157]
["bitfinex-derivatives","SOLF0:USTF0",1739448934116,5.2151,191.72,191.7,0.0391157]
["bitfinex-derivatives","SOLF0:USTF0",1739448934309,0.03928226,191.73,191.7,0.0391157]
["bitfinex-derivatives","SOLF0:USTF0",1739448934713,5.2152,191.72,191.7,0.0391157]
["bitfinex-derivatives","SOLF0:USTF0",1739448935014,0.03928226,191.73,191.7,0.0391157]
["bitfinex-derivatives","SOLF0:USTF0",1739448936020,5.25418226,191.73,191.7,0.0391157]
["bitfinex-derivatives","SOLF0:USTF0",1739448936421,0.03928226,191.73,191.7,0.0391157]
["bitfinex-derivatives","SOLF0:USTF0",1739448937120,5.2153,191.72,191.7,0.0391157]
["bitfinex-derivatives","SOLF0:USTF0",1739448937723,0.03928226,191.73,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739448937919,11.75610107,191.72,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739448938118,11.75610107,191.72,191.59,14.93750107]
["bitfinex-derivatives","SOLF0:USTF0",1739448938326,5.2165,191.67,191.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739448938523,11.75610107,191.69,191.59,14.93750107]
["bitfinex-derivatives","SOLF0:USTF0",1739448938819,8.2763,191.71,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739448939016,0.03747049,191.66,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739448939222,0.04009602,191.7,191.66,0.03349449]
["bitfinex-derivatives","SOLF0:USTF0",1739448939422,5.216,191.69,191.66,0.03349449]
["bitfinex-derivatives","SOLF0:USTF0",1739448939822,0.04009602,191.7,191.66,0.03349449]
["bitfinex-derivatives","SOLF0:USTF0",1739448940022,5.2165,191.67,191.66,0.03349449]
["bitfinex-derivatives","SOLF0:USTF0",1739448940425,11.75610107,191.69,191.56,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448940625,11.75610107,191.66,191.53,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448940826,11.75610107,191.63,191.51,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739448941028,11.75610107,191.63,191.51,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739448941227,5.2186,191.6,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739448941623,0.03367746,191.59,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739448941930,5.25237746,191.59,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448942928,0.03367746,191.59,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448943628,0.03367746,191.59,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739448944022,5.219,191.58,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739448944227,0.03367746,191.59,191.52,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739448944524,5.2187,191.59,191.47,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448944727,0.0388705,191.57,191.54,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739448944926,0.0388705,191.57,191.5,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448947033,0.0388705,191.57,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739448947626,0.0388705,191.57,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448947834,0.0388705,191.57,191.47,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448948029,11.75610107,191.6,191.47,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448948331,0.03877623,191.54,191.45,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739448948735,0.03877623,191.54,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739448948933,0.03877623,191.54,191.47,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448949237,0.03877623,191.54,191.5,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448950030,0.03877623,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739448950836,0.03877623,191.54,191.5,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448951136,0.03877623,191.54,191.47,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448952134,0.03877623,191.54,191.52,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739448953131,0.03877623,191.54,191.47,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448953336,0.03877623,191.54,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739448953536,0.03877623,191.54,191.47,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448954931,0.03877623,191.54,191.51,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739448955137,0.03877623,191.54,191.5,11.75610107]
["bitfinex-derivatives","SOLF0:USTF0",1739448955637,0.03877623,191.54,191.53,12.75492948]
["bitfinex-derivatives","SOLF0:USTF0",1739448955932,7.623e-05,191.54,191.53,12.75492948]
["bitfinex-derivatives","SOLF0:USTF0",1739448957334,7.623e-05,191.54,191.53,16.03342948]
["bitfinex-derivatives","SOLF0:USTF0",1739448957839,7.623e-05,191.54,191.53,20.26874714]
["bitfinex-derivatives","SOLF0:USTF0",1739448958735,11.76994714,191.67,191.53,15.04844714]
["bitfinex-derivatives","SOLF0:USTF0",1739448959843,0.03427758,191.62,191.58,0.03573902]
["bitfinex-derivatives","SOLF0:USTF0",1739448960938,0.03427758,191.62,191.58,5.25453902]
["bitfinex-derivatives","SOLF0:USTF0",1739448961237,0.03427758,191.62,191.58,0.03573902]
["bitfinex-derivatives","SOLF0:USTF0",1739448961443,5.2182,191.61,191.58,0.03573902]
["bitfinex-derivatives","SOLF0:USTF0",1739448961638,0.03427758,191.62,191.58,0.03573902]
["bitfinex-derivatives","SOLF0:USTF0",1739448963244,5.2183,191.61,191.58,0.03573902]
["bitfinex-derivatives","SOLF0:USTF0",1739448963441,0.03427758,191.62,191.58,0.03573902]
["bitfinex-derivatives","SOLF0:USTF0",1739448963942,5.2187,191.59,191.58,0.03573902]
["bitfinex-derivatives","SOLF0:USTF0",1739448964341,5.2192,191.58,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739448964947,15.02874714,191.61,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739448965140,5.2193,191.57,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739448965335,5.25225163,191.57,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739448965742,0.03295163,191.57,191.5,11.76994714]
["bitfinex-derivatives","SOLF0:USTF0",1739448966043,0.03295163,191.57,191.53,11.76994714]
["bitfinex-derivatives","SOLF0:USTF0",1739448967048,0.03295163,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739448969249,186.21554252,191.67,191.56,11.76994714]
["bitfinex-derivatives","SOLF0:USTF0",1739448969548,1.6057,191.67,191.56,11.76994714]
["bitfinex-derivatives","SOLF0:USTF0",1739448969847,5.2172,191.65,191.56,11.76994714]
["bitfinex-derivatives","SOLF0:USTF0",1739448970442,0.03539156,191.62,191.59,0.03460238]
["bitfinex-derivatives","SOLF0:USTF0",1739448971146,0.03539156,191.62,191.59,5.25320238]
["bitfinex-derivatives","SOLF0:USTF0",1739448971940,0.03539156,191.62,191.59,0.03460238]
["bitfinex-derivatives","SOLF0:USTF0",1739448972549,0.03539156,191.62,191.59,5.25300238]
["bitfinex-derivatives","SOLF0:USTF0",1739448972743,0.03539156,191.62,191.59,0.03460238]
["bitfinex-derivatives","SOLF0:USTF0",1739448973145,0.03539156,191.62,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739448980254,0.03539156,191.62,191.59,0.03460238]
["bitfinex-derivatives","SOLF0:USTF0",1739448980554,0.03539156,191.62,191.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739448980751,0.03539156,191.62,191.59,0.03460238]
["bitfinex-derivatives","SOLF0:USTF0",1739448980954,0.03539156,191.62,191.59,11.80454952]
["bitfinex-derivatives","SOLF0:USTF0",1739448981352,1.6226,191.72,191.59,11.80454952]
["bitfinex-derivatives","SOLF0:USTF0",1739448981547,1.6226,191.72,191.67,7.52466393]
["bitfinex-derivatives","SOLF0:USTF0",1739448981854,57.51512699,191.71,191.67,12.74096393]
["bitfinex-derivatives","SOLF0:USTF0",1739448982756,57.54955422,191.71,191.67,12.77397866]
["bitfinex-derivatives","SOLF0:USTF0",1739448983756,57.54955422,191.71,191.67,5.24931473]
["bitfinex-derivatives","SOLF0:USTF0",1739448983955,0.03442723,191.71,191.67,0.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1739448984855,0.03442723,191.71,191.69,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739448985253,0.03442723,191.71,191.67,0.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1739448985454,0.03442723,191.71,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739448986659,0.03442723,191.71,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739448987358,0.03442723,191.71,191.67,11.79120076]
["bitfinex-derivatives","SOLF0:USTF0",1739448987959,0.03442723,191.71,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739448989759,0.03442723,191.71,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739448990457,0.03442723,191.71,191.67,11.79120076]
["bitfinex-derivatives","SOLF0:USTF0",1739448990665,0.03442723,191.71,191.67,0.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1739448991762,5.25002723,191.71,191.67,0.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1739448991956,0.03442723,191.71,191.67,0.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1739448992366,5.2157,191.7,191.67,0.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1739448992666,0.03442723,191.71,191.67,0.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1739448993858,5.2157,191.7,191.67,0.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1739448994056,0.03442723,191.71,191.67,0.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1739448994467,0.03442723,191.71,191.67,5.24941473]
["bitfinex-derivatives","SOLF0:USTF0",1739448994666,0.03442723,191.71,191.67,0.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1739448995568,0.03442723,191.71,191.67,5.24941473]
["bitfinex-derivatives","SOLF0:USTF0",1739448995770,0.03442723,191.71,191.67,0.03301473]
["bitfinex-derivatives","SOLF0:USTF0",1739448996571,0.03442723,191.71,191.67,11.79120076]
["bitfinex-derivatives","SOLF0:USTF0",1739448996870,0.03442723,191.71,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739448998478,0.03442723,191.71,191.7,16.97388603]
["bitfinex-derivatives","SOLF0:USTF0",1739448998979,0.03442723,191.71,191.67,11.79120076]
["bitfinex-derivatives","SOLF0:USTF0",1739448999576,0.03442723,191.71,191.67,17.00760076]
["bitfinex-derivatives","SOLF0:USTF0",1739448999881,0.03442723,191.71,191.67,11.79120076]
["bitfinex-derivatives","SOLF0:USTF0",1739449000478,0.03442723,191.71,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739449000875,0.03442723,191.71,191.67,11.79120076]
["bitfinex-derivatives","SOLF0:USTF0",1739449001079,0.03442723,191.71,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739449002279,0.03442723,191.71,191.7,16.97388603]
["bitfinex-derivatives","SOLF0:USTF0",1739449005583,0.03442723,191.71,191.7,12.73698653]
["bitfinex-derivatives","SOLF0:USTF0",1739449009285,3.2486,191.79,191.74,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739449009487,3.2486,191.79,191.75,7.52128653]
["bitfinex-derivatives","SOLF0:USTF0",1739449010286,5.2137,191.78,191.73,7.52128653]
["bitfinex-derivatives","SOLF0:USTF0",1739449010487,5.2137,191.78,191.75,0.03913473]
["bitfinex-derivatives","SOLF0:USTF0",1739449011887,8.49864309,191.79,191.75,0.03913473]
["bitfinex-derivatives","SOLF0:USTF0",1739449012290,3.28524309,191.79,191.75,0.03913473]
["bitfinex-derivatives","SOLF0:USTF0",1739449012489,3.28524309,191.79,191.75,7.56042126]
["bitfinex-derivatives","SOLF0:USTF0",1739449012683,0.03664309,191.79,191.75,7.56042126]
["bitfinex-derivatives","SOLF0:USTF0",1739449014090,0.03664309,191.79,191.75,12.77452126]
["bitfinex-derivatives","SOLF0:USTF0",1739449014488,5.24994309,191.79,191.75,7.56042126]
["bitfinex-derivatives","SOLF0:USTF0",1739449015388,5.24994309,191.79,191.75,12.77472126]
["bitfinex-derivatives","SOLF0:USTF0",1739449018996,0.03664309,191.79,191.75,12.77472126]
["bitfinex-derivatives","SOLF0:USTF0",1739449019395,5.24994309,191.79,191.75,12.77472126]
["bitfinex-derivatives","SOLF0:USTF0",1739449019895,0.03664309,191.79,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739449020695,0.03664309,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739449022598,0.03664309,191.79,191.77,12.73498653]
["bitfinex-derivatives","SOLF0:USTF0",1739449022798,0.03664309,191.79,191.77,7.52128653]
["bitfinex-derivatives","SOLF0:USTF0",1739449023301,0.03664309,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739449023494,0.03664309,191.79,191.77,7.52128653]
["bitfinex-derivatives","SOLF0:USTF0",1739449024302,0.03664309,191.79,191.75,0.03913473]
["bitfinex-derivatives","SOLF0:USTF0",1739449024600,7.55792962,191.79,191.75,0.03913473]
["bitfinex-derivatives","SOLF0:USTF0",1739449025403,3.1508,191.78,191.75,0.03913473]
["bitfinex-derivatives","SOLF0:USTF0",1739449025703,5.2138,191.77,191.75,0.03913473]
["bitfinex-derivatives","SOLF0:USTF0",1739449027203,5.214,191.76,191.75,0.03913473]
["bitfinex-derivatives","SOLF0:USTF0",1739449027399,7.52128653,191.77,191.71,7.52128653]
["bitfinex-derivatives","SOLF0:USTF0",1739449027901,3.1508,191.78,191.71,7.52128653]
["bitfinex-derivatives","SOLF0:USTF0",1739449028105,3.1508,191.78,191.73,7.52128653]
["bitfinex-derivatives","SOLF0:USTF0",1739449028398,3.1508,191.78,191.75,12.73528653]
["bitfinex-derivatives","SOLF0:USTF0",1739449028602,1.4999,191.8,191.75,7.52128653]
["bitfinex-derivatives","SOLF0:USTF0",1739449028603,0.03554492,191.77,191.75,7.52128653]
["bitfinex-derivatives","SOLF0:USTF0",1739449029003,0.03554492,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739449030205,0.03554492,191.77,191.75,7.52128653]
["bitfinex-derivatives","SOLF0:USTF0",1739449030406,0.03554492,191.77,191.75,12.73558653]
["bitfinex-derivatives","SOLF0:USTF0",1739449031405,0.03554492,191.77,191.74,0.03730805]
["bitfinex-derivatives","SOLF0:USTF0",1739449031997,5.2143,191.76,191.74,0.03730805]
["bitfinex-derivatives","SOLF0:USTF0",1739449032205,7.52128653,191.75,191.69,7.52128653]
["bitfinex-derivatives","SOLF0:USTF0",1739449033007,5.2149,191.73,191.69,7.52128653]
["bitfinex-derivatives","SOLF0:USTF0",1739449033303,7.52128653,191.75,191.69,0.03539279]
["bitfinex-derivatives","SOLF0:USTF0",1739449033604,0.03954105,191.73,191.69,0.03539279]
["bitfinex-derivatives","SOLF0:USTF0",1739449034302,5.2152,191.72,191.69,0.03539279]
["bitfinex-derivatives","SOLF0:USTF0",1739449034701,0.03954105,191.73,191.69,0.03539279]
["bitfinex-derivatives","SOLF0:USTF0",1739449035006,5.2152,191.72,191.69,0.03539279]
["bitfinex-derivatives","SOLF0:USTF0",1739449036508,0.03954105,191.73,191.69,0.03539279]
["bitfinex-derivatives","SOLF0:USTF0",1739449037502,0.03954105,191.73,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739449037701,0.03954105,191.73,191.69,0.03539279]
["bitfinex-derivatives","SOLF0:USTF0",1739449038016,0.03954105,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739449039902,57.51512699,191.8,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739449040805,57.51512699,191.8,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739449041013,0.03726836,191.79,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739449041710,0.03726836,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739449055721,0.03726836,191.79,191.78,12.72816085]
["bitfinex-derivatives","SOLF0:USTF0",1739449056325,7.51466085,191.88,191.78,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449056620,5.2113,191.86,191.82,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449057522,5.24828294,191.86,191.82,7.5486275]
["bitfinex-derivatives","SOLF0:USTF0",1739449058722,5.24828294,191.86,191.84,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449060013,0.03698294,191.86,191.84,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449060622,5.24838294,191.86,191.84,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449060826,0.03698294,191.86,191.84,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449061418,7.55164379,191.86,191.82,0.03396665]
["bitfinex-derivatives","SOLF0:USTF0",1739449061623,7.51466085,191.83,191.76,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449062026,7.51466085,191.83,191.76,12.72866085]
["bitfinex-derivatives","SOLF0:USTF0",1739449062722,5.25089487,191.81,191.78,0.03373679]
["bitfinex-derivatives","SOLF0:USTF0",1739449063724,5.213,191.8,191.78,0.03373679]
["bitfinex-derivatives","SOLF0:USTF0",1739449065819,0.03799487,191.81,191.78,7.54839764]
["bitfinex-derivatives","SOLF0:USTF0",1739449066226,7.55265572,191.81,191.78,0.03373679]
["bitfinex-derivatives","SOLF0:USTF0",1739449066422,5.2132,191.79,191.78,0.03373679]
["bitfinex-derivatives","SOLF0:USTF0",1739449067224,9.17785572,191.81,191.74,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449067526,5.2141,191.76,191.74,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449067829,5.2138,191.77,191.74,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449068022,1.5098,191.8,191.74,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449068331,5.2138,191.77,191.74,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449068526,5.2138,191.77,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449068728,0.03618793,191.79,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449069028,5.2136,191.78,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449069329,0.03618793,191.79,191.76,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449069725,0.03618793,191.79,191.78,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449071138,0.03618793,191.79,191.78,12.72816085]
["bitfinex-derivatives","SOLF0:USTF0",1739449071535,0.03618793,191.79,191.78,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449071925,0.03618793,191.79,191.76,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449072833,5.24938793,191.79,191.76,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449073233,5.2136,191.78,191.76,7.51466085]
["bitfinex-derivatives","SOLF0:USTF0",1739449073433,0.03618793,191.79,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449074432,5.2138,191.78,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449075133,5.2138,191.77,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449076045,5.2136,191.78,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449076542,5.24948793,191.79,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449076945,0.03618793,191.79,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449077146,0.03618793,191.79,191.75,5.25098764]
["bitfinex-derivatives","SOLF0:USTF0",1739449077839,0.03618793,191.79,191.76,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1739449078045,0.03618793,191.79,191.76,11.75165234]
["bitfinex-derivatives","SOLF0:USTF0",1739449078235,0.03618793,191.79,191.77,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739449078440,0.03618793,191.79,191.76,11.75165234]
["bitfinex-derivatives","SOLF0:USTF0",1739449078841,0.03618793,191.79,191.77,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1739449079337,0.03618793,191.79,191.76,11.75165234]
["bitfinex-derivatives","SOLF0:USTF0",1739449079547,0.03618793,191.79,191.76,16.96565234]
["bitfinex-derivatives","SOLF0:USTF0",1739449079747,0.03618793,191.79,191.76,11.75165234]
["bitfinex-derivatives","SOLF0:USTF0",1739449079947,0.03618793,191.79,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449080148,0.03618793,191.79,191.75,5.25108764]
["bitfinex-derivatives","SOLF0:USTF0",1739449080544,0.03618793,191.79,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449081342,0.03618793,191.79,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739449081547,0.03618793,191.79,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449082347,5.2137,191.78,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449083148,5.24948793,191.79,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449083444,0.03618793,191.79,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449084041,5.214,191.76,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449087752,8.4071,191.78,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449088147,3.1936,191.78,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449088349,1.543,191.78,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449089251,57.55131492,191.79,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449090049,0.03618793,191.79,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449090253,5.214,191.76,191.75,0.03678764]
["bitfinex-derivatives","SOLF0:USTF0",1739449090747,5.2152,191.72,191.7,14.07538]
["bitfinex-derivatives","SOLF0:USTF0",1739449090950,196.36149486,191.8,191.7,14.07538]
["bitfinex-derivatives","SOLF0:USTF0",1739449091447,206.65120894,191.8,191.7,14.07538]
["bitfinex-derivatives","SOLF0:USTF0",1739449091853,0.03831931,191.77,191.7,14.07538]
["bitfinex-derivatives","SOLF0:USTF0",1739449092058,5.2154,191.71,191.7,14.07538]
["bitfinex-derivatives","SOLF0:USTF0",1739449092951,5.2154,191.71,191.7,11.57818]
["bitfinex-derivatives","SOLF0:USTF0",1739449101455,0.03633614,191.72,191.61,11.75165234]
["bitfinex-derivatives","SOLF0:USTF0",1739449101656,197.96709486,191.74,191.61,11.75165234]
["bitfinex-derivatives","SOLF0:USTF0",1739449101855,0.03786504,191.68,191.61,11.75165234]
["bitfinex-derivatives","SOLF0:USTF0",1739449102360,5.2175,191.64,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739449103055,5.2171,191.65,191.58,13.28585234]
["bitfinex-derivatives","SOLF0:USTF0",1739449103253,11.75165234,191.71,191.58,13.28585234]
["bitfinex-derivatives","SOLF0:USTF0",1739449103454,5.25301076,191.63,191.58,13.28585234]
["bitfinex-derivatives","SOLF0:USTF0",1739449103760,0.03521076,191.63,191.58,13.28585234]
["bitfinex-derivatives","SOLF0:USTF0",1739449104156,0.03521076,191.63,191.62,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739449106156,0.03521076,191.63,191.6,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739449106364,0.03521076,191.63,191.58,13.28585234]
["bitfinex-derivatives","SOLF0:USTF0",1739449106862,5.25291076,191.63,191.58,18.50475234]
["bitfinex-derivatives","SOLF0:USTF0",1739449107065,0.03521076,191.63,191.58,13.28585234]
["bitfinex-derivatives","SOLF0:USTF0",1739449108064,0.03521076,191.63,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739449108265,0.03521076,191.63,191.58,13.28585234]
["bitfinex-derivatives","SOLF0:USTF0",1739449109261,5.25281076,191.63,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739449109565,5.25281076,191.63,191.6,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449109764,0.03521076,191.63,191.6,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449110167,0.03521076,191.63,191.6,12.74938515]
["bitfinex-derivatives","SOLF0:USTF0",1739449112569,0.03521076,191.63,191.6,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449112767,0.03521076,191.63,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739449114270,0.03521076,191.63,191.6,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449114464,5.25291076,191.63,191.6,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449115567,5.25291076,191.63,191.6,12.74938515]
["bitfinex-derivatives","SOLF0:USTF0",1739449118566,0.03521076,191.63,191.6,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449118878,5.2179,191.62,191.6,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449119066,0.03521076,191.63,191.58,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449119263,5.2186,191.6,191.58,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449119570,7.56629591,191.63,191.56,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449120774,7.56629591,191.63,191.56,12.75048515]
["bitfinex-derivatives","SOLF0:USTF0",1739449121475,5.2189,191.59,191.56,12.75048515]
["bitfinex-derivatives","SOLF0:USTF0",1739449121664,7.56629591,191.63,191.56,12.75048515]
["bitfinex-derivatives","SOLF0:USTF0",1739449122372,5.2187,191.6,191.56,12.75048515]
["bitfinex-derivatives","SOLF0:USTF0",1739449122577,7.56629591,191.63,191.56,12.75048515]
["bitfinex-derivatives","SOLF0:USTF0",1739449123973,5.2188,191.59,191.56,12.75048515]
["bitfinex-derivatives","SOLF0:USTF0",1739449124171,7.56629591,191.63,191.56,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449124472,5.2186,191.6,191.56,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449124674,5.2186,191.6,191.56,12.75038515]
["bitfinex-derivatives","SOLF0:USTF0",1739449125176,5.2186,191.6,191.56,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449125374,5.2186,191.6,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739449125570,7.56629591,191.63,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739449125774,5.2187,191.59,191.56,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449126879,5.2187,191.59,191.56,12.75038515]
["bitfinex-derivatives","SOLF0:USTF0",1739449127280,5.2185,191.6,191.56,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449127480,5.2185,191.6,191.57,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739449128077,5.2187,191.59,191.56,12.75048515]
["bitfinex-derivatives","SOLF0:USTF0",1739449130377,5.219,191.58,191.56,12.75048515]
["bitfinex-derivatives","SOLF0:USTF0",1739449130576,7.53108515,191.63,191.56,12.75048515]
["bitfinex-derivatives","SOLF0:USTF0",1739449130771,0.03552387,191.59,191.56,12.75048515]
["bitfinex-derivatives","SOLF0:USTF0",1739449130972,5.25432387,191.59,191.56,12.75048515]
["bitfinex-derivatives","SOLF0:USTF0",1739449131179,0.03552387,191.59,191.57,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739449131582,0.03552387,191.59,191.56,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449131782,0.03552387,191.59,191.58,12.74998515]
["bitfinex-derivatives","SOLF0:USTF0",1739449131981,57.51512699,191.65,191.58,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449132175,57.51512699,191.65,191.6,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449132377,5.2174,191.64,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739449132582,57.51512699,191.65,191.6,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449132881,57.51512699,191.65,191.62,12.74878515]
["bitfinex-derivatives","SOLF0:USTF0",1739449133080,0.03576525,191.64,191.62,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449133281,0.03576525,191.64,191.61,0.03388668]
["bitfinex-derivatives","SOLF0:USTF0",1739449133282,0.03576525,191.64,191.61,5.25178668]
["bitfinex-derivatives","SOLF0:USTF0",1739449133479,0.03576525,191.64,191.61,0.03388668]
["bitfinex-derivatives","SOLF0:USTF0",1739449134079,0.03576525,191.64,191.61,5.25198668]
["bitfinex-derivatives","SOLF0:USTF0",1739449137582,0.03576525,191.64,191.62,12.74888515]
["bitfinex-derivatives","SOLF0:USTF0",1739449137982,0.03576525,191.64,191.62,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449139486,0.03576525,191.64,191.61,0.03388668]
["bitfinex-derivatives","SOLF0:USTF0",1739449139981,5.2179,191.62,191.61,0.03388668]
["bitfinex-derivatives","SOLF0:USTF0",1739449140889,5.2179,191.62,191.61,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739449141386,5.2195,191.56,191.51,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739449141789,7.53108515,191.58,191.51,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739449142484,0.03387458,191.56,191.51,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1739449142789,0.03387458,191.56,191.51,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739449142790,5.2198,191.55,191.51,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739449143388,5.25347458,191.56,191.51,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739449143589,5.25347458,191.56,191.52,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449145289,5.2199,191.55,191.52,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449146086,5.25337458,191.56,191.52,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449146286,0.03387458,191.56,191.52,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449146693,0.03387458,191.56,191.5,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449146989,7.56495973,191.56,191.5,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449147491,7.56495973,191.56,191.5,12.75218515]
["bitfinex-derivatives","SOLF0:USTF0",1739449148691,5.22,191.55,191.5,12.75218515]
["bitfinex-derivatives","SOLF0:USTF0",1739449148891,7.56495973,191.56,191.5,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449149093,5.2201,191.54,191.5,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449149491,5.2201,191.54,191.5,12.75218515]
["bitfinex-derivatives","SOLF0:USTF0",1739449149889,7.56495973,191.56,191.48,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449150091,7.53108515,191.56,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739449150293,0.03586633,191.54,191.48,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449150685,0.03586633,191.54,191.48,12.75258515]
["bitfinex-derivatives","SOLF0:USTF0",1739449150686,5.2206,191.53,191.48,12.75258515]
["bitfinex-derivatives","SOLF0:USTF0",1739449150893,0.03586633,191.54,191.48,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449151490,5.25606633,191.54,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739449151691,12.78715148,191.54,191.48,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449152290,12.78715148,191.54,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739449152601,12.78715148,191.54,191.48,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449152801,5.2204,191.53,191.48,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449152998,5.2204,191.53,191.46,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449153198,7.53108515,191.54,191.48,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449153397,0.03445794,191.51,191.48,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449153600,12.75068515,191.56,191.48,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449153802,0.03938781,191.51,191.48,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449154295,0.03938781,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739449157105,0.03938781,191.51,191.5,12.75218515]
["bitfinex-derivatives","SOLF0:USTF0",1739449160402,0.03938781,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739449163008,0.03938781,191.51,191.5,12.75218515]
["bitfinex-derivatives","SOLF0:USTF0",1739449166211,249.65605466,191.6,191.5,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449166407,249.65605466,191.6,191.43,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1739449166408,249.65605466,191.6,191.53,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449166612,254.87455466,191.6,191.53,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449166806,254.87455466,191.6,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739449167111,254.87455466,191.6,191.53,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449167305,0.03391741,191.59,191.56,0.03565256]
["bitfinex-derivatives","SOLF0:USTF0",1739449167814,7.53108515,191.58,191.56,0.03565256]
["bitfinex-derivatives","SOLF0:USTF0",1739449169013,5.2192,191.57,191.56,0.03565256]
["bitfinex-derivatives","SOLF0:USTF0",1739449169509,12.75098515,191.55,191.51,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739449169812,12.75098515,191.55,191.49,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449170513,0.03847831,191.54,191.49,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449171015,0.03847831,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739449171512,0.03847831,191.54,191.49,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449171712,0.03847831,191.54,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739449171907,0.03847831,191.54,191.47,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449172116,7.53108515,191.55,191.47,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449172313,0.03745784,191.52,191.47,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449173112,0.03745784,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739449178621,0.03745784,191.52,191.45,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449178918,0.03745784,191.52,191.47,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449179421,0.03745784,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739449182725,0.03745784,191.52,191.45,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449182927,7.53108515,191.51,191.43,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449183121,7.53108515,191.49,191.43,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449183517,0.03310144,191.48,191.43,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449183720,0.03310144,191.48,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739449185022,0.03310144,191.48,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739449185416,0.03310144,191.48,191.43,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449185721,0.03310144,191.48,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739449186224,0.03310144,191.48,191.43,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449186425,0.03310144,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739449190621,0.03310144,191.48,191.47,12.75298515]
["bitfinex-derivatives","SOLF0:USTF0",1739449195027,184.60984252,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739449195228,7.53108515,191.57,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739449195429,86.27269049,191.58,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739449196334,0.03977613,191.57,191.54,0.03701431]
["bitfinex-derivatives","SOLF0:USTF0",1739449196527,0.03977613,191.57,191.54,7.56809946]
["bitfinex-derivatives","SOLF0:USTF0",1739449197025,0.03977613,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739449197632,0.03977613,191.57,191.55,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739449198230,0.03977613,191.57,191.54,7.56809946]
["bitfinex-derivatives","SOLF0:USTF0",1739449198435,0.03977613,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739449200434,0.03977613,191.57,191.56,12.75058515]
["bitfinex-derivatives","SOLF0:USTF0",1739449200826,58.0730146,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739449201331,86.27269049,191.63,191.59,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449201332,58.0730146,191.62,191.59,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449201525,58.0730146,191.62,191.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739449201727,58.0730146,191.62,191.59,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449201927,58.0730146,191.62,191.61,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449202133,58.11014091,191.62,191.61,12.74918515]
["bitfinex-derivatives","SOLF0:USTF0",1739449202528,86.27269049,191.63,191.61,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449202833,86.27269049,191.63,191.62,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739449203134,57.95171441,191.69,191.63,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739449203324,57.95171441,191.69,191.65,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449203724,57.99023245,191.69,191.65,7.56693345]
["bitfinex-derivatives","SOLF0:USTF0",1739449204035,5.2163,191.68,191.65,7.56693345]
["bitfinex-derivatives","SOLF0:USTF0",1739449204233,57.99023245,191.69,191.65,0.0358483]
["bitfinex-derivatives","SOLF0:USTF0",1739449204637,65.5213176,191.69,191.65,0.0358483]
["bitfinex-derivatives","SOLF0:USTF0",1739449205435,5.2168,191.66,191.65,0.0358483]
["bitfinex-derivatives","SOLF0:USTF0",1739449206636,7.53108515,191.67,191.57,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449206836,7.53108515,191.64,191.57,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449207134,5.2184,191.6,191.57,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449207332,7.53108515,191.62,191.47,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739449207541,0.03751948,191.56,191.53,7.5681945]
["bitfinex-derivatives","SOLF0:USTF0",1739449207733,5.2195,191.56,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739449208034,0.03494984,191.54,191.53,0.03656369]
["bitfinex-derivatives","SOLF0:USTF0",1739449208233,5.25494984,191.54,191.53,0.03656369]
["bitfinex-derivatives","SOLF0:USTF0",1739449208632,12.78603499,191.54,191.53,0.03656369]
["bitfinex-derivatives","SOLF0:USTF0",1739449209337,5.2209,191.51,191.47,7.53108515]
["bitfinex-derivatives","SOLF0:USTF0",1739449209739,0.03494984,191.54,191.47,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449209929,0.03494984,191.54,191.44,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449210539,0.03494984,191.54,191.47,0.03503502]
["bitfinex-derivatives","SOLF0:USTF0",1739449211032,5.2208,191.52,191.47,5.25693502]
["bitfinex-derivatives","SOLF0:USTF0",1739449211234,0.03494984,191.54,191.47,0.03503502]
["bitfinex-derivatives","SOLF0:USTF0",1739449214543,5.2208,191.52,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739449214934,0.03494984,191.54,191.47,0.03503502]
["bitfinex-derivatives","SOLF0:USTF0",1739449215139,5.25524984,191.54,191.47,11.81826792]
["bitfinex-derivatives","SOLF0:USTF0",1739449215642,5.2204,191.53,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739449215937,0.03494984,191.54,191.47,0.03503502]
["bitfinex-derivatives","SOLF0:USTF0",1739449216144,5.2213,191.5,191.47,0.03503502]
["bitfinex-derivatives","SOLF0:USTF0",1739449216346,11.81818274,191.54,191.47,0.03503502]
["bitfinex-derivatives","SOLF0:USTF0",1739449217343,5.2217,191.48,191.47,0.03503502]
["bitfinex-derivatives","SOLF0:USTF0",1739449220141,0.03573297,191.49,191.47,5.25673502]
["bitfinex-derivatives","SOLF0:USTF0",1739449220450,0.03573297,191.49,191.47,0.03503502]
["bitfinex-derivatives","SOLF0:USTF0",1739449221250,0.03573297,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739449223154,0.03573297,191.49,191.47,5.25693502]
["bitfinex-derivatives","SOLF0:USTF0",1739449223454,0.03573297,191.49,191.47,0.03503502]
["bitfinex-derivatives","SOLF0:USTF0",1739449225058,0.03573297,191.49,191.47,5.25693502]
["bitfinex-derivatives","SOLF0:USTF0",1739449225357,0.03573297,191.49,191.47,0.03503502]
["bitfinex-derivatives","SOLF0:USTF0",1739449225559,0.03573297,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739449226557,189.51734252,191.61,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739449226765,189.51734252,191.61,191.5,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449227062,5.219,191.58,191.5,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449227358,189.51734252,191.61,191.5,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449227563,21.07503876,191.63,191.53,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449227761,62.94005146,191.62,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739449227965,0.03830805,191.6,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739449228165,0.03830805,191.6,191.58,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1739449231367,0.03830805,191.6,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739449232569,73.6749755,191.71,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739449232570,73.6749755,191.71,191.59,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449232964,1.5017,191.71,191.59,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449233275,5.216,191.69,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739449233460,1.5017,191.71,191.62,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449233667,0.03640481,191.68,191.65,0.03363803]
["bitfinex-derivatives","SOLF0:USTF0",1739449233870,5.2159,191.69,191.65,0.03363803]
["bitfinex-derivatives","SOLF0:USTF0",1739449234171,0.03312298,191.68,191.65,0.03363803]
["bitfinex-derivatives","SOLF0:USTF0",1739449234373,5.24952298,191.68,191.65,0.03363803]
["bitfinex-derivatives","SOLF0:USTF0",1739449235366,0.03312298,191.68,191.65,0.03363803]
["bitfinex-derivatives","SOLF0:USTF0",1739449238272,11.7832329,191.66,191.53,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449238666,5.2187,191.59,191.53,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449238868,11.7832329,191.66,191.53,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449239265,0.03748296,191.61,191.58,0.03725535]
["bitfinex-derivatives","SOLF0:USTF0",1739449241173,0.03748296,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739449241573,0.03748296,191.61,191.58,0.03725535]
["bitfinex-derivatives","SOLF0:USTF0",1739449241773,0.03748296,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739449241978,0.03748296,191.61,191.58,0.03725535]
["bitfinex-derivatives","SOLF0:USTF0",1739449241979,184.60984252,191.7,191.59,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449242169,1.5017,191.71,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739449242170,5.2162,191.69,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739449242366,1.5017,191.71,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739449242669,5.216,191.69,191.62,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449242875,5.216,191.69,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739449243375,5.25381873,191.69,191.65,5.25636189]
["bitfinex-derivatives","SOLF0:USTF0",1739449243574,0.03781873,191.69,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449243876,0.03781873,191.69,191.66,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739449244871,0.03781873,191.69,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739449245375,0.03781873,191.69,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449246465,0.03781873,191.69,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739449246877,0.03781873,191.69,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449247076,0.03781873,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739449248578,0.03781873,191.69,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449249278,0.03781873,191.69,191.65,11.82259479]
["bitfinex-derivatives","SOLF0:USTF0",1739449251279,0.03781873,191.69,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739449251474,0.03781873,191.69,191.65,11.82259479]
["bitfinex-derivatives","SOLF0:USTF0",1739449251674,0.03781873,191.69,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449252279,5.2162,191.68,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449252874,0.03781873,191.69,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449253077,5.25381873,191.69,191.65,5.25636189]
["bitfinex-derivatives","SOLF0:USTF0",1739449253779,0.03781873,191.69,191.65,5.25636189]
["bitfinex-derivatives","SOLF0:USTF0",1739449253974,0.03781873,191.69,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739449255176,0.03781873,191.69,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449255177,0.03781873,191.69,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739449256080,0.03781873,191.69,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739449257680,5.2162,191.68,191.65,5.25626189]
["bitfinex-derivatives","SOLF0:USTF0",1739449258282,5.25381873,191.69,191.65,5.25626189]
["bitfinex-derivatives","SOLF0:USTF0",1739449258477,0.03781873,191.69,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449258777,0.03781873,191.69,191.67,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449259373,0.03781873,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739449261075,0.03781873,191.69,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449262186,5.2162,191.68,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449263983,0.03781873,191.69,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449264181,5.2167,191.67,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449264387,0.03781873,191.69,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449265377,5.2165,191.68,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449265581,0.03781873,191.69,191.65,0.03936189]
["bitfinex-derivatives","SOLF0:USTF0",1739449265987,0.03781873,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739449266378,0.03781873,191.69,191.68,16.9994329]
["bitfinex-derivatives","SOLF0:USTF0",1739449269579,59.26245146,191.8,191.68,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449270278,11.7832329,191.78,191.65,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449270482,11.7832329,191.75,191.62,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449270684,5.2154,191.71,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449273288,5.2152,191.72,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449274284,0.03560605,191.73,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449277188,5.25050605,191.73,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449277790,0.03560605,191.73,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449278887,0.03560605,191.73,191.7,11.82221896]
["bitfinex-derivatives","SOLF0:USTF0",1739449279286,0.03560605,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739449280586,0.03560605,191.73,191.7,11.82221896]
["bitfinex-derivatives","SOLF0:USTF0",1739449281594,0.03560605,191.73,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449281886,5.2154,191.72,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449282087,0.03560605,191.73,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449282488,5.2154,191.71,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449284594,0.03560605,191.73,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449286098,5.2151,191.72,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449286293,0.03560605,191.73,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449287200,5.2154,191.71,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449288594,5.2151,191.72,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449288798,0.03560605,191.73,191.7,0.03898606]
["bitfinex-derivatives","SOLF0:USTF0",1739449289602,0.03560605,191.73,191.71,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449291199,0.03560605,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739449293498,5.213,191.8,191.71,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449293693,5.213,191.8,191.71,14.9710329]
["bitfinex-derivatives","SOLF0:USTF0",1739449294101,5.213,191.8,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739449294295,10.77237123,191.83,191.71,14.9710329]
["bitfinex-derivatives","SOLF0:USTF0",1739449294699,0.04013914,191.79,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449294899,5.2136,191.78,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449295201,0.04013914,191.79,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449295503,5.25343914,191.79,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449295704,0.04013914,191.79,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449297000,5.2136,191.78,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449297802,5.2138,191.77,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449298202,0.04013914,191.79,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449298804,5.25343914,191.79,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449299700,5.2138,191.78,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449299903,0.04013914,191.79,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449301004,5.2139,191.77,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449301708,5.2136,191.78,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449302011,0.04013914,191.79,191.75,0.03676204]
["bitfinex-derivatives","SOLF0:USTF0",1739449302306,0.04013914,191.79,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739449302898,0.04013914,191.79,191.77,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739449303307,0.04013914,191.79,191.77,11.7832329]
["bitfinex-derivatives","SOLF0:USTF0",1739449303709,0.04013914,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739449315622,0.04013914,191.79,191.78,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449316327,0.04013914,191.79,191.78,12.72869014]
["bitfinex-derivatives","SOLF0:USTF0",1739449317327,0.04013914,191.79,191.78,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449318525,0.04013914,191.79,191.78,12.72869014]
["bitfinex-derivatives","SOLF0:USTF0",1739449320028,184.60984252,191.88,191.78,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449320227,5.2113,191.86,191.82,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449320728,5.2111,191.87,191.82,12.72739014]
["bitfinex-derivatives","SOLF0:USTF0",1739449320928,5.2111,191.87,191.84,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449321329,5.2113,191.86,191.84,7.54977623]
["bitfinex-derivatives","SOLF0:USTF0",1739449321627,0.0353268,191.87,191.84,0.03458609]
["bitfinex-derivatives","SOLF0:USTF0",1739449323125,5.2116,191.85,191.84,0.03458609]
["bitfinex-derivatives","SOLF0:USTF0",1739449323330,5.2116,191.85,191.78,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449323331,7.51519014,191.85,191.78,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449324230,5.2125,191.82,191.78,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449324532,7.51519014,191.87,191.8,7.55425626]
["bitfinex-derivatives","SOLF0:USTF0",1739449324730,0.03673781,191.82,191.8,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449326024,0.03673781,191.82,191.79,5.25201316]
["bitfinex-derivatives","SOLF0:USTF0",1739449326025,0.03673781,191.82,191.79,0.03881316]
["bitfinex-derivatives","SOLF0:USTF0",1739449326227,7.51519014,191.81,191.74,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449326425,5.2137,191.78,191.74,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449327026,1.6388,191.81,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739449327425,1.67433429,191.81,191.78,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449327621,0.03553429,191.81,191.78,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449328126,0.03553429,191.81,191.77,0.03728904]
["bitfinex-derivatives","SOLF0:USTF0",1739449328326,0.03553429,191.81,191.78,7.51519014]
["bitfinex-derivatives","SOLF0:USTF0",1739449328527,0.03553429,191.81,191.77,0.03728904]
["bitfinex-derivatives","SOLF0:USTF0",1739449328733,5.2135,191.78,191.77,0.03728904]
["bitfinex-derivatives","SOLF0:USTF0",1739449330533,1.6632,191.8,191.71,16.96548147]
["bitfinex-derivatives","SOLF0:USTF0",1739449330734,5.2141,191.76,191.71,16.96548147]
["bitfinex-derivatives","SOLF0:USTF0",1739449331737,0.03627919,191.75,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739449332036,0.03627919,191.75,191.72,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1739449332433,0.03627919,191.75,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739449332735,0.03627919,191.75,191.72,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1739449334337,5.2149,191.73,191.72,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1739449334733,0.03627919,191.75,191.72,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1739449338239,5.25077919,191.75,191.72,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1739449339041,0.03627919,191.75,191.72,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1739449340043,0.03627919,191.75,191.73,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1739449340246,0.03627919,191.75,191.72,0.03524113]
["bitfinex-derivatives","SOLF0:USTF0",1739449340744,0.03627919,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739449342739,0.03627919,191.75,191.74,16.96468147]
["bitfinex-derivatives","SOLF0:USTF0",1739449342939,1.5178,191.83,191.74,11.75008147]
["bitfinex-derivatives","SOLF0:USTF0",1739449343143,1.6152,191.84,191.77,11.75008147]
["bitfinex-derivatives","SOLF0:USTF0",1739449343645,1.6152,191.84,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739449344042,0.03992327,191.83,191.8,0.03687362]
["bitfinex-derivatives","SOLF0:USTF0",1739449344443,0.03992327,191.83,191.8,5.24977362]
["bitfinex-derivatives","SOLF0:USTF0",1739449344645,0.03992327,191.83,191.8,0.03687362]
["bitfinex-derivatives","SOLF0:USTF0",1739449347046,0.03992327,191.83,191.74,11.75008147]
["bitfinex-derivatives","SOLF0:USTF0",1739449347347,11.75008147,191.84,191.71,11.75008147]
["bitfinex-derivatives","SOLF0:USTF0",1739449347743,5.2139,191.77,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739449348039,11.75008147,191.81,191.68,11.75008147]
["bitfinex-derivatives","SOLF0:USTF0",1739449348244,0.03511673,191.76,191.73,0.03647785]
["bitfinex-derivatives","SOLF0:USTF0",1739449348444,0.03511673,191.76,191.73,5.25107785]
["bitfinex-derivatives","SOLF0:USTF0",1739449348645,0.03511673,191.76,191.73,0.03647785]
["bitfinex-derivatives","SOLF0:USTF0",1739449349143,0.03511673,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739449349948,0.03511673,191.76,191.74,11.75008147]
["bitfinex-derivatives","SOLF0:USTF0",1739449349949,57.81154601,191.85,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739449350243,57.81154601,191.85,191.77,11.75008147]
["bitfinex-derivatives","SOLF0:USTF0",1739449350749,57.81154601,191.85,191.8,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739449351045,0.03687278,191.84,191.81,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1739449351441,0.03687278,191.84,191.81,5.2482076]
["bitfinex-derivatives","SOLF0:USTF0",1739449351647,0.03687278,191.84,191.81,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1739449352645,0.03687278,191.84,191.81,5.2482076]
["bitfinex-derivatives","SOLF0:USTF0",1739449354149,0.03687278,191.84,191.82,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739449356352,0.03687278,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739449358855,0.03687278,191.84,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739449359056,0.03687278,191.84,191.81,7.54996299]
["bitfinex-derivatives","SOLF0:USTF0",1739449359446,0.03687278,191.84,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739449361954,0.03687278,191.84,191.81,7.54996299]
["bitfinex-derivatives","SOLF0:USTF0",1739449362851,0.03687278,191.84,191.81,12.76256299]
["bitfinex-derivatives","SOLF0:USTF0",1739449363154,0.03687278,191.84,191.81,7.54996299]
["bitfinex-derivatives","SOLF0:USTF0",1739449363555,0.03687278,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739449370765,0.03687278,191.84,191.83,12.72625539]
["bitfinex-derivatives","SOLF0:USTF0",1739449375463,0.03687278,191.84,191.83,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449377069,0.03687278,191.84,191.83,12.72625539]
["bitfinex-derivatives","SOLF0:USTF0",1739449379072,0.03687278,191.84,191.83,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449379773,0.03687278,191.84,191.81,0.0358076]
["bitfinex-derivatives","SOLF0:USTF0",1739449379971,7.55102817,191.84,191.75,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449380274,5.2132,191.8,191.75,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449380465,7.51415539,191.82,191.75,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449380670,7.51415539,191.8,191.73,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449380869,5.2135,191.78,191.73,12.72905539]
["bitfinex-derivatives","SOLF0:USTF0",1739449381072,7.51415539,191.8,191.73,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449381271,0.03567871,191.77,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449381475,7.51415539,191.8,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449381776,0.03948457,191.77,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449382675,5.25328457,191.77,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449385078,0.03948457,191.77,191.75,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449386680,0.03948457,191.77,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449386881,5.25348457,191.77,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449387081,0.03948457,191.77,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449388282,5.2143,191.75,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449390084,5.2141,191.76,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449391683,5.25348457,191.77,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449392285,0.03948457,191.77,191.75,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449393887,0.03948457,191.77,191.75,12.72825539]
["bitfinex-derivatives","SOLF0:USTF0",1739449394285,0.03948457,191.77,191.75,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449394485,0.03948457,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739449400988,0.03948457,191.77,191.75,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449402681,0.03948457,191.77,191.75,12.72845539]
["bitfinex-derivatives","SOLF0:USTF0",1739449402878,0.03948457,191.77,191.75,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449403879,0.03948457,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739449404286,0.03948457,191.77,191.75,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449406189,0.03948457,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739449407090,0.03948457,191.77,191.75,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449407287,0.03948457,191.77,191.75,12.72835539]
["bitfinex-derivatives","SOLF0:USTF0",1739449407487,0.03948457,191.77,191.75,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449407985,0.03948457,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739449408187,0.03948457,191.77,191.75,7.51415539]
["bitfinex-derivatives","SOLF0:USTF0",1739449410086,0.03948457,191.77,191.75,12.72845539]
["bitfinex-derivatives","SOLF0:USTF0",1739449410291,0.03948457,191.77,191.75,14.61313611]
["bitfinex-derivatives","SOLF0:USTF0",1739449410590,0.03948457,191.77,191.75,9.39883611]
["bitfinex-derivatives","SOLF0:USTF0",1739449411391,0.03948457,191.77,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449413097,0.03948457,191.77,191.75,9.39883611]
["bitfinex-derivatives","SOLF0:USTF0",1739449414994,0.03948457,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739449423507,8.457e-05,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739449426802,8.457e-05,191.77,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449427512,8.457e-05,191.77,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739449428109,8.457e-05,191.77,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449428313,5.21388457,191.77,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449428604,8.457e-05,191.77,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449428805,5.2143,191.76,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449429205,8.457e-05,191.77,191.74,0.04005359]
["bitfinex-derivatives","SOLF0:USTF0",1739449429607,9.39883611,191.76,191.69,9.39883611]
["bitfinex-derivatives","SOLF0:USTF0",1739449430210,5.215,191.73,191.69,9.39883611]
["bitfinex-derivatives","SOLF0:USTF0",1739449430710,5.215,191.73,191.69,9.43300152]
["bitfinex-derivatives","SOLF0:USTF0",1739449430711,5.24816067,191.73,191.69,9.43300152]
["bitfinex-derivatives","SOLF0:USTF0",1739449430909,5.2152,191.72,191.69,9.43300152]
["bitfinex-derivatives","SOLF0:USTF0",1739449431411,0.03316067,191.73,191.69,9.43300152]
["bitfinex-derivatives","SOLF0:USTF0",1739449432312,0.03316067,191.73,191.69,0.03416541]
["bitfinex-derivatives","SOLF0:USTF0",1739449433113,0.03316067,191.73,191.67,9.39883611]
["bitfinex-derivatives","SOLF0:USTF0",1739449433913,5.2153,191.72,191.67,9.39883611]
["bitfinex-derivatives","SOLF0:USTF0",1739449434117,5.2153,191.72,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449434411,0.03316067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449434613,5.2155,191.71,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449437215,5.2152,191.72,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449437816,0.03316067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449438012,5.2154,191.71,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449438412,5.2152,191.72,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449438620,0.03316067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449439111,5.2154,191.71,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449439410,0.03316067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449440011,9.39883611,191.72,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449440207,5.2159,191.69,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449441317,5.2155,191.71,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449441617,9.39883611,191.72,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449442011,5.24826067,191.73,191.68,5.25331097]
["bitfinex-derivatives","SOLF0:USTF0",1739449442219,0.03316067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449442717,5.2157,191.7,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449443218,5.2155,191.71,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449444315,9.39883611,191.72,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449445216,5.2158,191.7,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449445516,9.39883611,191.72,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449445713,5.2159,191.69,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449445913,9.39883611,191.72,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449446717,5.2156,191.71,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449446917,9.39883611,191.72,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449448621,5.2159,191.7,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449448817,9.39883611,191.72,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449449017,0.03316067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449449217,5.24826067,191.73,191.69,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739449449720,5.24826067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449449919,0.03316067,191.73,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739449450121,5.2151,191.72,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739449456326,0.03316067,191.73,191.71,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739449456725,0.03316067,191.73,191.69,9.39883611]
["bitfinex-derivatives","SOLF0:USTF0",1739449456921,5.24806067,191.73,191.7,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739449457123,0.03316067,191.73,191.7,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739449457520,0.03316067,191.73,191.69,9.39883611]
["bitfinex-derivatives","SOLF0:USTF0",1739449457719,0.03316067,191.73,191.71,9.39883611]
["bitfinex-derivatives","SOLF0:USTF0",1739449459025,0.03316067,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739449460122,0.03316067,191.73,191.71,14.61423611]
["bitfinex-derivatives","SOLF0:USTF0",1739449460322,0.03316067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449460722,5.2157,191.7,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449460927,0.03316067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449461428,5.2159,191.7,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449462627,0.03316067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449462829,5.2159,191.69,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449463325,5.2155,191.71,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449463728,0.03316067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449463927,5.2157,191.7,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449464128,0.03316067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449464624,5.2153,191.72,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449464829,0.03316067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449465627,5.2155,191.71,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449466326,0.03316067,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449467532,5.2159,191.7,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449468231,5.2159,191.69,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449468634,9.44108345,191.73,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449469934,14.62382278,191.69,191.68,0.03731097]
["bitfinex-derivatives","SOLF0:USTF0",1739449470339,9.40792278,191.69,191.61,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449470634,5.217,191.66,191.61,14.62582278]
["bitfinex-derivatives","SOLF0:USTF0",1739449471026,9.40792278,191.69,191.61,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449471534,0.03510134,191.67,191.63,0.0396188]
["bitfinex-derivatives","SOLF0:USTF0",1739449472633,5.2172,191.65,191.63,0.0396188]
["bitfinex-derivatives","SOLF0:USTF0",1739449474134,5.2168,191.66,191.63,0.0396188]
["bitfinex-derivatives","SOLF0:USTF0",1739449475035,0.03510134,191.67,191.63,0.0396188]
["bitfinex-derivatives","SOLF0:USTF0",1739449475236,5.217,191.65,191.63,0.0396188]
["bitfinex-derivatives","SOLF0:USTF0",1739449477331,14.65972412,191.67,191.63,0.0396188]
["bitfinex-derivatives","SOLF0:USTF0",1739449477636,9.44302412,191.67,191.63,0.0396188]
["bitfinex-derivatives","SOLF0:USTF0",1739449478135,5.2173,191.64,191.63,0.0396188]
["bitfinex-derivatives","SOLF0:USTF0",1739449479431,5.2173,191.64,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739449479633,9.40792278,191.63,191.57,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449480132,9.40792278,191.63,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739449480634,0.03682333,191.62,191.59,0.02358822]
["bitfinex-derivatives","SOLF0:USTF0",1739449480937,5.25492333,191.62,191.59,0.02358822]
["bitfinex-derivatives","SOLF0:USTF0",1739449481332,5.25492333,191.62,191.59,9.431511]
["bitfinex-derivatives","SOLF0:USTF0",1739449481333,0.03682333,191.62,191.59,9.431511]
["bitfinex-derivatives","SOLF0:USTF0",1739449482932,0.03682333,191.62,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739449483140,0.03682333,191.62,191.59,9.431511]
["bitfinex-derivatives","SOLF0:USTF0",1739449483432,0.03682333,191.62,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739449483832,0.03682333,191.62,191.59,9.431511]
["bitfinex-derivatives","SOLF0:USTF0",1739449484037,0.03682333,191.62,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739449484239,0.03682333,191.62,191.61,14.62602278]
["bitfinex-derivatives","SOLF0:USTF0",1739449486038,2.333e-05,191.62,191.61,14.62602278]
["bitfinex-derivatives","SOLF0:USTF0",1739449486242,184.60984252,191.71,191.61,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449486432,5.2156,191.71,191.66,14.62452278]
["bitfinex-derivatives","SOLF0:USTF0",1739449486636,9.40792278,191.71,191.64,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449486937,9.40792278,191.69,191.62,14.62552278]
["bitfinex-derivatives","SOLF0:USTF0",1739449487536,0.03935584,191.67,191.64,0.03838392]
["bitfinex-derivatives","SOLF0:USTF0",1739449491838,0.03935584,191.67,191.66,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739449492035,0.03935584,191.67,191.66,14.62472278]
["bitfinex-derivatives","SOLF0:USTF0",1739449492542,0.03935584,191.67,191.64,5.25548392]
["bitfinex-derivatives","SOLF0:USTF0",1739449492739,0.03935584,191.67,191.64,0.03838392]
["bitfinex-derivatives","SOLF0:USTF0",1739449493642,5.25585584,191.67,191.64,0.03838392]
["bitfinex-derivatives","SOLF0:USTF0",1739449496345,5.2168,191.66,191.64,0.03838392]
["bitfinex-derivatives","SOLF0:USTF0",1739449496540,0.03935584,191.67,191.64,0.03838392]
["bitfinex-derivatives","SOLF0:USTF0",1739449497741,0.03935584,191.67,191.64,5.25568392]
["bitfinex-derivatives","SOLF0:USTF0",1739449498347,0.03935584,191.67,191.65,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739449500448,0.03935584,191.67,191.66,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739449501648,0.03935584,191.67,191.66,14.62472278]
["bitfinex-derivatives","SOLF0:USTF0",1739449502555,78.81065022,191.76,191.66,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449502755,68.55503395,191.76,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739449502959,68.55503395,191.76,191.71,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449502960,15.95758794,191.76,191.71,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449503161,5.2141,191.76,191.71,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449503665,0.03610031,191.75,191.72,0.03503539]
["bitfinex-derivatives","SOLF0:USTF0",1739449504568,0.03610031,191.75,191.72,5.24993539]
["bitfinex-derivatives","SOLF0:USTF0",1739449505265,0.03610031,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739449505466,0.03610031,191.75,191.72,0.03503539]
["bitfinex-derivatives","SOLF0:USTF0",1739449506666,0.03610031,191.75,191.73,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449509861,0.03610031,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739449510061,0.03610031,191.75,191.73,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449510564,0.03610031,191.75,191.73,14.62262278]
["bitfinex-derivatives","SOLF0:USTF0",1739449510863,0.03610031,191.75,191.73,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449511065,0.03610031,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739449511866,0.03610031,191.75,191.72,0.03503539]
["bitfinex-derivatives","SOLF0:USTF0",1739449513066,0.03610031,191.75,191.72,5.25013539]
["bitfinex-derivatives","SOLF0:USTF0",1739449513964,0.03610031,191.75,191.73,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449515363,0.03610031,191.75,191.73,14.62272278]
["bitfinex-derivatives","SOLF0:USTF0",1739449515565,0.03610031,191.75,191.73,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449518169,0.03610031,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739449520066,0.03610031,191.75,191.72,0.03503539]
["bitfinex-derivatives","SOLF0:USTF0",1739449520972,5.2149,191.73,191.72,0.03503539]
["bitfinex-derivatives","SOLF0:USTF0",1739449522367,5.2156,191.71,191.67,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449522563,5.2156,191.71,191.65,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449523069,5.2156,191.71,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739449523571,0.03835373,191.7,191.67,0.03621483]
["bitfinex-derivatives","SOLF0:USTF0",1739449524572,0.03835373,191.7,191.67,14.66063761]
["bitfinex-derivatives","SOLF0:USTF0",1739449525273,0.03835373,191.7,191.67,9.44413761]
["bitfinex-derivatives","SOLF0:USTF0",1739449528371,0.03835373,191.7,191.67,14.66063761]
["bitfinex-derivatives","SOLF0:USTF0",1739449528775,0.03835373,191.7,191.67,9.44413761]
["bitfinex-derivatives","SOLF0:USTF0",1739449530473,0.03835373,191.7,191.67,14.66063761]
["bitfinex-derivatives","SOLF0:USTF0",1739449531778,5.25405373,191.7,191.67,9.44413761]
["bitfinex-derivatives","SOLF0:USTF0",1739449533978,0.03835373,191.7,191.67,9.44413761]
["bitfinex-derivatives","SOLF0:USTF0",1739449535176,0.03835373,191.7,191.67,14.66063761]
["bitfinex-derivatives","SOLF0:USTF0",1739449536279,0.03835373,191.7,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739449536773,0.03835373,191.7,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739449536974,0.03835373,191.7,191.69,14.62382278]
["bitfinex-derivatives","SOLF0:USTF0",1739449542679,5.2137,191.78,191.69,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449542887,67.21946879,191.81,191.74,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449543282,9.40792278,191.81,191.74,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449543889,5.24847625,191.79,191.76,0.0350639]
["bitfinex-derivatives","SOLF0:USTF0",1739449544487,0.03507625,191.79,191.76,0.0350639]
["bitfinex-derivatives","SOLF0:USTF0",1739449544785,0.03507625,191.79,191.76,9.44298668]
["bitfinex-derivatives","SOLF0:USTF0",1739449545288,0.03507625,191.79,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739449545789,0.03507625,191.79,191.78,14.62142278]
["bitfinex-derivatives","SOLF0:USTF0",1739449546383,0.03507625,191.79,191.78,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449546588,0.03507625,191.79,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739449547192,0.03507625,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739449547385,0.03507625,191.79,191.78,14.62142278]
["bitfinex-derivatives","SOLF0:USTF0",1739449547582,0.03507625,191.79,191.78,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449547782,0.03507625,191.79,191.76,9.44298668]
["bitfinex-derivatives","SOLF0:USTF0",1739449549691,0.03507625,191.79,191.76,14.65698668]
["bitfinex-derivatives","SOLF0:USTF0",1739449550493,0.03507625,191.79,191.78,14.62142278]
["bitfinex-derivatives","SOLF0:USTF0",1739449551194,0.03507625,191.79,191.78,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449552786,0.03507625,191.79,191.76,9.44298668]
["bitfinex-derivatives","SOLF0:USTF0",1739449553192,0.03507625,191.79,191.76,14.65688668]
["bitfinex-derivatives","SOLF0:USTF0",1739449553493,0.03507625,191.79,191.76,9.44298668]
["bitfinex-derivatives","SOLF0:USTF0",1739449554496,0.03507625,191.79,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739449554796,0.03507625,191.79,191.76,9.44298668]
["bitfinex-derivatives","SOLF0:USTF0",1739449554998,0.03507625,191.79,191.76,14.65678668]
["bitfinex-derivatives","SOLF0:USTF0",1739449555199,0.03507625,191.79,191.76,9.44298668]
["bitfinex-derivatives","SOLF0:USTF0",1739449555893,0.03507625,191.79,191.76,14.65698668]
["bitfinex-derivatives","SOLF0:USTF0",1739449556995,0.03507625,191.79,191.76,9.44298668]
["bitfinex-derivatives","SOLF0:USTF0",1739449558098,0.03507625,191.79,191.76,14.65688668]
["bitfinex-derivatives","SOLF0:USTF0",1739449558399,0.03507625,191.79,191.76,9.44298668]
["bitfinex-derivatives","SOLF0:USTF0",1739449559099,0.03507625,191.79,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739449559699,0.03507625,191.79,191.76,9.44298668]
["bitfinex-derivatives","SOLF0:USTF0",1739449560901,5.24847625,191.79,191.76,9.44298668]
["bitfinex-derivatives","SOLF0:USTF0",1739449561096,0.03507625,191.79,191.76,9.44298668]
["bitfinex-derivatives","SOLF0:USTF0",1739449561494,0.03507625,191.79,191.76,0.0350639]
["bitfinex-derivatives","SOLF0:USTF0",1739449561899,5.2138,191.78,191.76,0.0350639]
["bitfinex-derivatives","SOLF0:USTF0",1739449562594,0.03507625,191.79,191.76,0.0350639]
["bitfinex-derivatives","SOLF0:USTF0",1739449562794,14.62172278,191.77,191.76,0.0350639]
["bitfinex-derivatives","SOLF0:USTF0",1739449566294,5.2152,191.72,191.66,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449566500,9.40792278,191.73,191.66,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449566794,9.40792278,191.73,191.59,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1739449566795,9.40792278,191.77,191.7,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449566993,5.2141,191.76,191.71,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739449567492,0.03925389,191.75,191.72,0.03800929]
["bitfinex-derivatives","SOLF0:USTF0",1739449568001,0.03925389,191.75,191.73,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1739449568402,0.03925389,191.75,191.72,9.44593207]
["bitfinex-derivatives","SOLF0:USTF0",1739449569797,0.03925389,191.75,191.74,14.62252278]
["bitfinex-derivatives","SOLF0:USTF0",1739449571402,184.60984252,191.82,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739449571701,14.62022278,191.83,191.77,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449571901,72.43126879,191.85,191.79,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739449572102,72.43126879,191.85,191.79,14.62102278]
["bitfinex-derivatives","SOLF0:USTF0",1739449572403,0.03828821,191.84,191.8,0.03665419]
["bitfinex-derivatives","SOLF0:USTF0",1739449572605,5.25018821,191.84,191.8,0.03665419]
["bitfinex-derivatives","SOLF0:USTF0",1739449573103,0.03828821,191.84,191.8,0.03665419]
["bitfinex-derivatives","SOLF0:USTF0",1739449575006,5.25018821,191.84,191.8,0.03665419]
["bitfinex-derivatives","SOLF0:USTF0",1739449575406,0.03828821,191.84,191.81,14.62052278]
["bitfinex-derivatives","SOLF0:USTF0",1739449576406,0.03828821,191.84,191.82,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739449576904,0.03828821,191.84,191.81,14.62052278]
["bitfinex-derivatives","SOLF0:USTF0",1739449577708,0.03828821,191.84,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739449580610,0.03828821,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739449581010,0.03828821,191.84,191.83,14.62002278]
["bitfinex-derivatives","SOLF0:USTF0",1739449581712,0.03828821,191.84,191.81,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449582409,0.03828821,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739449584210,0.03828821,191.84,191.83,14.62002278]
["bitfinex-derivatives","SOLF0:USTF0",1739449591019,8.821e-05,191.84,191.83,14.62002278]
["bitfinex-derivatives","SOLF0:USTF0",1739449591221,10.72604864,191.94,191.83,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449591519,5.2092,191.94,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739449592114,67.21946879,191.95,191.88,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449592517,0.0360761,191.93,191.9,0.03753804]
["bitfinex-derivatives","SOLF0:USTF0",1739449592819,9.40792278,191.91,191.84,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449593221,5.2108,191.89,191.84,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449594016,0.03502071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449594419,5.24582071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449598228,5.2113,191.86,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449599125,0.03502071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449599327,5.2111,191.87,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449599530,0.03502071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449599723,5.2113,191.86,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449600325,5.2111,191.87,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449600726,0.03502071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449601029,5.24602071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449603332,5.2111,191.87,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449604431,0.03502071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449605226,5.24592071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449605621,0.03502071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449605931,5.2112,191.87,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449606132,0.03502071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449606528,5.2112,191.87,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449606734,0.03502071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449607229,5.2113,191.86,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449608736,0.03502071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449608737,5.24582071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449608931,0.03502071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449609130,5.2111,191.87,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449609433,0.03502071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449610529,5.24602071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449611330,0.03502071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449611531,0.03502071,191.88,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739449612228,0.03502071,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739449621139,2.071e-05,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739449621732,2.071e-05,191.88,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449624037,2.071e-05,191.88,191.86,14.61922278]
["bitfinex-derivatives","SOLF0:USTF0",1739449624342,2.071e-05,191.88,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449625239,2.071e-05,191.88,191.86,14.61902278]
["bitfinex-derivatives","SOLF0:USTF0",1739449625638,2.071e-05,191.88,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449626143,2.071e-05,191.88,191.86,14.61922278]
["bitfinex-derivatives","SOLF0:USTF0",1739449626547,2.071e-05,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449627744,5.21092071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449627937,2.071e-05,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449628341,2.071e-05,191.88,191.85,5.24862763]
["bitfinex-derivatives","SOLF0:USTF0",1739449629744,2.071e-05,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739449631040,2.071e-05,191.88,191.86,14.61912278]
["bitfinex-derivatives","SOLF0:USTF0",1739449631545,2.071e-05,191.88,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449632848,2.071e-05,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739449634143,2.071e-05,191.88,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449634337,2.071e-05,191.88,191.86,14.61922278]
["bitfinex-derivatives","SOLF0:USTF0",1739449634541,2.071e-05,191.88,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449635446,2.071e-05,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739449636548,2.071e-05,191.88,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449638251,5.21102071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449638748,5.2111,191.87,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449639245,5.21102071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449639445,2.071e-05,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449639848,5.2111,191.87,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449640049,2.071e-05,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449641051,5.21102071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449641251,2.071e-05,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449642255,5.21092071,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449643359,2.071e-05,191.88,191.85,5.24872763]
["bitfinex-derivatives","SOLF0:USTF0",1739449643560,2.071e-05,191.88,191.85,0.03712763]
["bitfinex-derivatives","SOLF0:USTF0",1739449643958,2.071e-05,191.88,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449644768,2.071e-05,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739449650368,2.071e-05,191.88,191.86,14.61922278]
["bitfinex-derivatives","SOLF0:USTF0",1739449650666,2.071e-05,191.88,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449651069,2.071e-05,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739449652064,2.071e-05,191.88,191.86,14.61922278]
["bitfinex-derivatives","SOLF0:USTF0",1739449654970,2.071e-05,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739449662171,57.81154601,191.97,191.94,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739449662470,57.81154601,191.97,191.9,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449662666,67.21946879,191.97,191.9,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449662866,67.21946879,191.97,191.88,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449663270,0.03638012,191.94,191.91,0.03417089]
["bitfinex-derivatives","SOLF0:USTF0",1739449663771,9.40792278,191.93,191.91,0.03417089]
["bitfinex-derivatives","SOLF0:USTF0",1739449663967,9.40792278,191.93,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449664168,5.2102,191.91,191.86,14.61912278]
["bitfinex-derivatives","SOLF0:USTF0",1739449664364,9.40792278,191.91,191.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739449664569,9.40792278,191.91,191.82,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449664966,0.03584911,191.88,191.85,0.03881097]
["bitfinex-derivatives","SOLF0:USTF0",1739449665165,5.24684911,191.88,191.85,0.03881097]
["bitfinex-derivatives","SOLF0:USTF0",1739449665374,0.03584911,191.88,191.85,0.03881097]
["bitfinex-derivatives","SOLF0:USTF0",1739449667773,0.03584911,191.88,191.85,5.25041097]
["bitfinex-derivatives","SOLF0:USTF0",1739449667975,5.24664911,191.88,191.85,0.03881097]
["bitfinex-derivatives","SOLF0:USTF0",1739449669675,0.03584911,191.88,191.85,0.03881097]
["bitfinex-derivatives","SOLF0:USTF0",1739449670275,0.03584911,191.88,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449670671,0.03584911,191.88,191.86,14.61902278]
["bitfinex-derivatives","SOLF0:USTF0",1739449672079,0.03584911,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739449672471,0.03584911,191.88,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449672673,0.03584911,191.88,191.86,14.61922278]
["bitfinex-derivatives","SOLF0:USTF0",1739449673071,9.40792278,191.87,191.85,0.03881097]
["bitfinex-derivatives","SOLF0:USTF0",1739449673779,5.2113,191.86,191.85,0.03881097]
["bitfinex-derivatives","SOLF0:USTF0",1739449678776,9.40792278,191.87,191.77,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449678982,9.40792278,191.82,191.75,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449679779,9.51427207,191.81,191.75,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449679976,9.54922336,191.8,191.77,0.03914993]
["bitfinex-derivatives","SOLF0:USTF0",1739449680278,9.51427207,191.79,191.77,0.03914993]
["bitfinex-derivatives","SOLF0:USTF0",1739449680479,9.51427207,191.78,191.77,0.03914993]
["bitfinex-derivatives","SOLF0:USTF0",1739449680981,9.51448182,191.78,191.77,0.03914993]
["bitfinex-derivatives","SOLF0:USTF0",1739449684587,9.51448182,191.78,191.77,5.25294993]
["bitfinex-derivatives","SOLF0:USTF0",1739449685487,9.51448182,191.78,191.77,14.66087271]
["bitfinex-derivatives","SOLF0:USTF0",1739449688077,0.03495129,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739449688284,3.1734,191.88,191.79,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449688580,3.1734,191.88,191.84,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449688779,9.40792278,191.9,191.84,14.61972278]
["bitfinex-derivatives","SOLF0:USTF0",1739449688978,14.61822278,191.9,191.84,14.61972278]
["bitfinex-derivatives","SOLF0:USTF0",1739449689384,0.03755784,191.89,191.85,0.03557192]
["bitfinex-derivatives","SOLF0:USTF0",1739449689785,0.03755784,191.89,191.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739449689979,0.03755784,191.89,191.86,14.61912278]
["bitfinex-derivatives","SOLF0:USTF0",1739449690380,0.03755784,191.89,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449691588,0.03755784,191.89,191.87,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739449691993,0.03755784,191.89,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739449693791,0.03755784,191.89,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449695299,0.03755784,191.89,191.86,14.61912278]
["bitfinex-derivatives","SOLF0:USTF0",1739449695693,0.03755784,191.89,191.86,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449695894,0.03755784,191.89,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739449696099,0.03755784,191.89,191.88,14.61872278]
["bitfinex-derivatives","SOLF0:USTF0",1739449699195,9.40792278,191.98,191.91,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739449699403,5.2086,191.96,191.92,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449699796,9.40792278,191.98,191.92,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449699997,3.54490614,191.97,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739449700299,3.54490614,191.96,191.93,0.03372356]
["bitfinex-derivatives","SOLF0:USTF0",1739449700500,3.54490614,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449700998,3.54514074,191.95,191.94,14.61712278]
["bitfinex-derivatives","SOLF0:USTF0",1739449703598,3.54514074,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449704603,3.54514074,191.95,191.94,14.61712278]
["bitfinex-derivatives","SOLF0:USTF0",1739449706804,3.54514074,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449708107,3.54514074,191.95,191.94,14.61712278]
["bitfinex-derivatives","SOLF0:USTF0",1739449709211,3.54063645,191.95,191.94,14.61712278]
["bitfinex-derivatives","SOLF0:USTF0",1739449711112,3.54063645,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449711314,3.53795216,191.95,191.93,0.03372356]
["bitfinex-derivatives","SOLF0:USTF0",1739449711512,3.53795216,191.94,191.93,0.03372356]
["bitfinex-derivatives","SOLF0:USTF0",1739449714413,3.53795216,191.94,191.93,5.24312356]
["bitfinex-derivatives","SOLF0:USTF0",1739449714914,0.03660428,191.97,191.93,0.03372356]
["bitfinex-derivatives","SOLF0:USTF0",1739449715117,3.4676741,191.96,191.94,14.61702278]
["bitfinex-derivatives","SOLF0:USTF0",1739449715417,0.03660428,191.97,191.94,14.61702278]
["bitfinex-derivatives","SOLF0:USTF0",1739449715418,0.03660428,191.97,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449716514,3.46650706,191.96,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449716716,3.46650706,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449717412,3.4655329,191.96,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449717618,3.4655329,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449717815,3.4655329,191.96,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449718112,3.4655329,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449718514,3.4655329,191.96,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449718719,3.4655329,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449719014,3.4655329,191.96,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449719222,3.4655329,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449719911,5.24500428,191.97,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449719912,3.4655329,191.96,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449720108,3.4655329,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449720710,3.4655329,191.95,191.94,14.61702278]
["bitfinex-derivatives","SOLF0:USTF0",1739449721915,3.4655329,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449722617,3.4655329,191.96,191.94,14.61712278]
["bitfinex-derivatives","SOLF0:USTF0",1739449722808,3.4655329,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449723010,3.4655329,191.96,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449723208,3.4655329,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449723616,3.4655329,191.96,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449723817,3.4655329,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449724215,3.4655329,191.96,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449724417,0.03660428,191.97,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449724418,3.4655329,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449726016,3.46716752,191.95,191.94,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449726513,3.46716752,191.95,191.85,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449726514,12.8750903,191.95,191.85,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449726719,9.40792278,191.91,191.83,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449726921,3.46716752,191.9,191.83,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449727114,3.46716752,191.89,191.83,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449727318,3.46716752,191.88,191.81,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449727622,0.0370259,191.86,191.83,5.24744542]
["bitfinex-derivatives","SOLF0:USTF0",1739449727819,3.46716752,191.85,191.83,5.24744542]
["bitfinex-derivatives","SOLF0:USTF0",1739449728020,3.46716752,191.85,191.83,0.03554542]
["bitfinex-derivatives","SOLF0:USTF0",1739449728227,0.0370259,191.86,191.83,0.03554542]
["bitfinex-derivatives","SOLF0:USTF0",1739449728420,3.46942068,191.85,191.83,0.03554542]
["bitfinex-derivatives","SOLF0:USTF0",1739449728617,0.0370259,191.86,191.83,0.03554542]
["bitfinex-derivatives","SOLF0:USTF0",1739449728821,3.46922428,191.85,191.83,0.03554542]
["bitfinex-derivatives","SOLF0:USTF0",1739449729024,3.46910743,191.84,191.83,0.03554542]
["bitfinex-derivatives","SOLF0:USTF0",1739449729925,0.0370259,191.86,191.83,0.03554542]
["bitfinex-derivatives","SOLF0:USTF0",1739449729926,0.0370259,191.86,191.83,9.4434682]
["bitfinex-derivatives","SOLF0:USTF0",1739449730220,3.4716793,191.85,191.83,9.4434682]
["bitfinex-derivatives","SOLF0:USTF0",1739449730428,0.0370259,191.86,191.84,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739449730617,3.47372076,191.85,191.84,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739449735231,3.47372076,191.85,191.83,14.6555682]
["bitfinex-derivatives","SOLF0:USTF0",1739449735432,3.47372076,191.84,191.83,14.6555682]
["bitfinex-derivatives","SOLF0:USTF0",1739449736627,3.47372076,191.84,191.83,9.4434682]
["bitfinex-derivatives","SOLF0:USTF0",1739449737532,3.47372076,191.84,191.83,14.6555682]
["bitfinex-derivatives","SOLF0:USTF0",1739449737934,3.47864778,191.84,191.83,14.6555682]
["bitfinex-derivatives","SOLF0:USTF0",1739449740034,3.47864778,191.84,191.83,9.4434682]
["bitfinex-derivatives","SOLF0:USTF0",1739449740733,3.47864778,191.84,191.83,14.6555682]
["bitfinex-derivatives","SOLF0:USTF0",1739449742426,3.47864778,191.84,191.83,9.4434682]
["bitfinex-derivatives","SOLF0:USTF0",1739449743434,3.47864778,191.84,191.83,14.6555682]
["bitfinex-derivatives","SOLF0:USTF0",1739449745236,0.0370259,191.86,191.85,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739449745436,0.0370259,191.86,191.85,14.61952278]
["bitfinex-derivatives","SOLF0:USTF0",1739449748242,3.0444,191.94,191.9,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739449748438,3.0444,191.94,191.9,14.61802278]
["bitfinex-derivatives","SOLF0:USTF0",1739449748638,3.0444,191.94,191.9,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449749437,3.07838733,191.94,191.9,9.44617363]
["bitfinex-derivatives","SOLF0:USTF0",1739449750141,8.28758733,191.94,191.9,9.44617363]
["bitfinex-derivatives","SOLF0:USTF0",1739449751243,5.2096,191.93,191.9,0.03825085]
["bitfinex-derivatives","SOLF0:USTF0",1739449752136,5.2098,191.92,191.9,0.03825085]
["bitfinex-derivatives","SOLF0:USTF0",1739449752536,3.07838733,191.94,191.9,0.03825085]
["bitfinex-derivatives","SOLF0:USTF0",1739449753241,8.28778733,191.94,191.9,0.03825085]
["bitfinex-derivatives","SOLF0:USTF0",1739449753642,3.07838733,191.94,191.9,0.03825085]
["bitfinex-derivatives","SOLF0:USTF0",1739449753843,5.2095,191.93,191.9,0.03825085]
["bitfinex-derivatives","SOLF0:USTF0",1739449754043,3.07838733,191.94,191.9,0.03825085]
["bitfinex-derivatives","SOLF0:USTF0",1739449754442,8.28758733,191.94,191.9,0.03825085]
["bitfinex-derivatives","SOLF0:USTF0",1739449756643,3.07838733,191.94,191.9,0.03825085]
["bitfinex-derivatives","SOLF0:USTF0",1739449757541,5.2095,191.93,191.9,0.03825085]
["bitfinex-derivatives","SOLF0:USTF0",1739449760743,8.28758733,191.94,191.9,0.03825085]
["bitfinex-derivatives","SOLF0:USTF0",1739449761249,5.2095,191.93,191.9,0.03825085]
["bitfinex-derivatives","SOLF0:USTF0",1739449762344,3.07838733,191.94,191.9,14.65617363]
["bitfinex-derivatives","SOLF0:USTF0",1739449762540,3.07838733,191.94,191.92,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449762738,0.03398733,191.94,191.92,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449763055,0.03398733,191.94,191.92,14.61742278]
["bitfinex-derivatives","SOLF0:USTF0",1739449763242,0.03398733,191.94,191.92,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449763840,0.03398733,191.94,191.92,14.61752278]
["bitfinex-derivatives","SOLF0:USTF0",1739449764243,0.03398733,191.94,191.92,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449764447,0.03398733,191.94,191.91,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739449764848,5.24318733,191.94,191.9,9.44617363]
["bitfinex-derivatives","SOLF0:USTF0",1739449765049,5.24318733,191.94,191.9,14.65637363]
["bitfinex-derivatives","SOLF0:USTF0",1739449765842,9.40792278,191.91,191.83,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449766045,9.40792278,191.89,191.81,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449766941,5.2115,191.86,191.83,0.03511418]
["bitfinex-derivatives","SOLF0:USTF0",1739449767340,0.03446814,191.87,191.83,0.03511418]
["bitfinex-derivatives","SOLF0:USTF0",1739449767548,5.2116,191.85,191.83,0.03511418]
["bitfinex-derivatives","SOLF0:USTF0",1739449768546,5.2119,191.84,191.83,0.03511418]
["bitfinex-derivatives","SOLF0:USTF0",1739449782168,5.2114,191.86,191.83,5.24721418]
["bitfinex-derivatives","SOLF0:USTF0",1739449782567,9.44239092,191.87,191.83,0.03511418]
["bitfinex-derivatives","SOLF0:USTF0",1739449782871,5.2118,191.85,191.83,0.03511418]
["bitfinex-derivatives","SOLF0:USTF0",1739449783766,5.2114,191.86,191.83,0.03511418]
["bitfinex-derivatives","SOLF0:USTF0",1739449784571,0.03446814,191.87,191.83,0.03511418]
["bitfinex-derivatives","SOLF0:USTF0",1739449785165,5.24566814,191.87,191.84,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739449785367,5.24566814,191.87,191.83,0.03511418]
["bitfinex-derivatives","SOLF0:USTF0",1739449785765,5.24566814,191.87,191.84,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739449785965,0.03446814,191.87,191.83,0.03511418]
["bitfinex-derivatives","SOLF0:USTF0",1739449786469,5.24556814,191.87,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739449786668,0.03446814,191.87,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739449788074,0.03446814,191.87,191.83,9.44303696]
["bitfinex-derivatives","SOLF0:USTF0",1739449788372,0.03446814,191.87,191.85,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449788566,0.03446814,191.87,191.83,9.44303696]
["bitfinex-derivatives","SOLF0:USTF0",1739449788763,0.03446814,191.87,191.85,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739449788972,0.03446814,191.87,191.83,9.44303696]
["bitfinex-derivatives","SOLF0:USTF0",1739449789372,0.03446814,191.87,191.85,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449789877,0.03446814,191.87,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739449792974,5.2096,191.93,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739449793174,9.40792278,191.95,191.88,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449793369,5.2089,191.95,191.9,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449793574,9.40792278,191.95,191.88,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449794068,0.03552429,191.93,191.9,0.03803083]
["bitfinex-derivatives","SOLF0:USTF0",1739449794274,5.24492429,191.93,191.9,0.03803083]
["bitfinex-derivatives","SOLF0:USTF0",1739449795376,0.03552429,191.93,191.9,0.03803083]
["bitfinex-derivatives","SOLF0:USTF0",1739449795570,0.03552429,191.93,191.9,9.44595361]
["bitfinex-derivatives","SOLF0:USTF0",1739449796176,0.03552429,191.93,191.9,0.03803083]
["bitfinex-derivatives","SOLF0:USTF0",1739449796681,5.21,191.91,191.9,0.03803083]
["bitfinex-derivatives","SOLF0:USTF0",1739449798282,5.2098,191.92,191.9,0.03803083]
["bitfinex-derivatives","SOLF0:USTF0",1739449799884,5.21,191.91,191.9,0.03803083]
["bitfinex-derivatives","SOLF0:USTF0",1739449800479,14.61792278,191.91,191.9,0.03803083]
["bitfinex-derivatives","SOLF0:USTF0",1739449800986,5.211,191.88,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739449801176,9.40792278,191.91,191.84,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449801379,5.2105,191.89,191.84,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449801784,9.40792278,191.91,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739449801980,9.40792278,191.91,191.84,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449802278,9.40792278,191.89,191.87,0.03542159]
["bitfinex-derivatives","SOLF0:USTF0",1739449802676,5.2108,191.88,191.87,0.03542159]
["bitfinex-derivatives","SOLF0:USTF0",1739449803085,0.03970237,191.9,191.87,0.03542159]
["bitfinex-derivatives","SOLF0:USTF0",1739449803582,5.25020237,191.9,191.87,0.03542159]
["bitfinex-derivatives","SOLF0:USTF0",1739449803786,0.03970237,191.9,191.87,0.03542159]
["bitfinex-derivatives","SOLF0:USTF0",1739449804388,5.25010237,191.9,191.87,0.03542159]
["bitfinex-derivatives","SOLF0:USTF0",1739449805684,0.03970237,191.9,191.88,14.61852278]
["bitfinex-derivatives","SOLF0:USTF0",1739449805883,0.03970237,191.9,191.88,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449806386,0.03970237,191.9,191.87,0.03542159]
["bitfinex-derivatives","SOLF0:USTF0",1739449807790,9.40792278,191.89,191.87,0.03542159]
["bitfinex-derivatives","SOLF0:USTF0",1739449808088,5.2108,191.88,191.87,0.03542159]
["bitfinex-derivatives","SOLF0:USTF0",1739449813392,0.03970237,191.9,191.87,0.03542159]
["bitfinex-derivatives","SOLF0:USTF0",1739449813899,0.03970237,191.9,191.87,5.24622159]
["bitfinex-derivatives","SOLF0:USTF0",1739449814102,0.03970237,191.9,191.87,0.03542159]
["bitfinex-derivatives","SOLF0:USTF0",1739449814593,0.03970237,191.9,191.88,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739449815100,0.03970237,191.9,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739449815396,57.7545218,191.94,191.88,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449815598,9.40792278,191.97,191.91,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449815797,9.40792278,191.97,191.89,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449816298,5.2094,191.94,191.89,14.61812278]
["bitfinex-derivatives","SOLF0:USTF0",1739449816498,5.2094,191.94,191.91,0.03724305]
["bitfinex-derivatives","SOLF0:USTF0",1739449818196,0.03664327,191.95,191.91,0.03724305]
["bitfinex-derivatives","SOLF0:USTF0",1739449818800,9.44456605,191.95,191.91,0.03724305]
["bitfinex-derivatives","SOLF0:USTF0",1739449819201,9.40792278,191.93,191.91,0.03724305]
["bitfinex-derivatives","SOLF0:USTF0",1739449819397,5.2097,191.92,191.91,0.03724305]
["bitfinex-derivatives","SOLF0:USTF0",1739449819700,9.40792278,191.93,191.79,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449819895,9.40792278,191.84,191.77,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449820097,9.40792278,191.84,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739449820500,9.40792278,191.84,191.77,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449820895,0.03745697,191.82,191.79,0.03695289]
["bitfinex-derivatives","SOLF0:USTF0",1739449821498,0.03745697,191.82,191.81,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449822600,0.03745697,191.82,191.79,9.44487567]
["bitfinex-derivatives","SOLF0:USTF0",1739449824399,0.03745697,191.82,191.79,14.65807567]
["bitfinex-derivatives","SOLF0:USTF0",1739449825295,0.03745697,191.82,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739449825496,0.03745697,191.82,191.81,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449827801,0.03745697,191.82,191.81,14.62062278]
["bitfinex-derivatives","SOLF0:USTF0",1739449829494,0.03745697,191.82,191.81,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449830301,0.03745697,191.82,191.79,14.65807567]
["bitfinex-derivatives","SOLF0:USTF0",1739449830897,0.03745697,191.82,191.81,14.62062278]
["bitfinex-derivatives","SOLF0:USTF0",1739449837005,5.2106,191.89,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739449837407,9.40792278,191.9,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739449837608,5.2108,191.88,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739449838103,0.03701738,191.88,191.84,5.24493528]
["bitfinex-derivatives","SOLF0:USTF0",1739449838507,0.03701738,191.88,191.85,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739449838709,0.03701738,191.88,191.84,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1739449838910,5.2112,191.87,191.84,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1739449839506,5.2111,191.87,191.84,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1739449839710,9.44494016,191.88,191.84,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1739449840706,5.2112,191.87,191.84,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1739449840908,9.44494016,191.88,191.84,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1739449841307,5.2111,191.87,191.84,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1739449841605,9.44494016,191.88,191.84,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1739449842307,5.2111,191.87,191.84,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1739449842903,9.44494016,191.88,191.84,0.03313528]
["bitfinex-derivatives","SOLF0:USTF0",1739449843106,0.03701738,191.88,191.85,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449843610,0.03701738,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739449845003,0.03701738,191.88,191.87,14.61902278]
["bitfinex-derivatives","SOLF0:USTF0",1739449856009,1.5448,191.96,191.91,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739449856010,9.40792278,191.96,191.91,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739449856211,9.40792278,191.98,191.91,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739449856914,5.209,191.95,191.91,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739449857110,5.209,191.95,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449857111,0.03950266,191.95,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449858107,0.03950266,191.95,191.92,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449859020,0.03950266,191.95,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449859221,5.2095,191.93,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449859416,9.40792278,191.94,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449860219,14.61712278,191.94,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449860918,5.2092,191.94,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449861221,0.03950266,191.95,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449862317,0.03950266,191.95,191.91,5.2461589]
["bitfinex-derivatives","SOLF0:USTF0",1739449862517,0.03950266,191.95,191.92,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449863018,0.03950266,191.95,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739449863220,0.03950266,191.95,191.92,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449863619,0.03950266,191.95,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739449864023,0.03950266,191.95,191.92,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449864223,0.03950266,191.95,191.94,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739449865428,0.03950266,191.95,191.92,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449865429,0.03950266,191.95,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449866027,9.40792278,191.94,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449866328,5.2096,191.93,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449866524,9.40792278,191.94,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449867026,5.2094,191.93,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449867231,9.40792278,191.94,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449868226,5.2097,191.93,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449869026,5.2092,191.94,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449870024,5.2094,191.93,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449870225,0.03950266,191.95,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449871529,5.2096,191.93,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449871725,0.03950266,191.95,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449871925,5.2095,191.93,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449872431,5.2093,191.94,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449872729,0.03950266,191.95,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449873129,5.24860266,191.95,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739449873333,0.03950266,191.95,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449874231,5.2092,191.94,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449874634,0.03950266,191.95,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449875633,5.2097,191.92,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449876041,5.2095,191.93,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449877637,5.2097,191.92,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449879328,9.40792278,191.94,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449880031,5.2097,191.92,191.91,0.0364589]
["bitfinex-derivatives","SOLF0:USTF0",1739449881634,5.2117,191.85,191.8,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1739449881833,9.40792278,191.84,191.76,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449882240,14.62042278,191.82,191.76,14.62192278]
["bitfinex-derivatives","SOLF0:USTF0",1739449882440,14.62042278,191.82,191.76,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449882845,0.03393281,191.81,191.77,0.03804503]
["bitfinex-derivatives","SOLF0:USTF0",1739449883546,0.03393281,191.81,191.78,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449883748,0.03393281,191.81,191.8,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449890247,0.03393281,191.81,191.8,14.62092278]
["bitfinex-derivatives","SOLF0:USTF0",1739449892753,0.03393281,191.81,191.78,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449893342,0.03393281,191.81,191.78,14.62122278]
["bitfinex-derivatives","SOLF0:USTF0",1739449894355,0.03393281,191.81,191.78,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449894653,0.03393281,191.81,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739449896653,0.03393281,191.81,191.78,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449897056,0.03393281,191.81,191.77,0.03804503]
["bitfinex-derivatives","SOLF0:USTF0",1739449898052,5.24673281,191.81,191.77,5.25174503]
["bitfinex-derivatives","SOLF0:USTF0",1739449899158,0.03393281,191.81,191.77,5.25174503]
["bitfinex-derivatives","SOLF0:USTF0",1739449902259,5.24663281,191.81,191.77,5.25174503]
["bitfinex-derivatives","SOLF0:USTF0",1739449902457,0.03393281,191.81,191.77,0.03804503]
["bitfinex-derivatives","SOLF0:USTF0",1739449903161,5.213,191.8,191.77,0.03804503]
["bitfinex-derivatives","SOLF0:USTF0",1739449905064,0.03393281,191.81,191.77,0.03804503]
["bitfinex-derivatives","SOLF0:USTF0",1739449905262,0.03393281,191.81,191.78,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449906062,0.03393281,191.81,191.8,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449906263,9.40792278,191.88,191.8,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449906463,9.40792278,191.88,191.82,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449907166,5.2111,191.87,191.82,14.62012278]
["bitfinex-derivatives","SOLF0:USTF0",1739449907361,5.24873843,191.87,191.83,0.03753945]
["bitfinex-derivatives","SOLF0:USTF0",1739449907764,5.2119,191.84,191.83,0.03753945]
["bitfinex-derivatives","SOLF0:USTF0",1739449907956,14.61982278,191.84,191.83,0.03753945]
["bitfinex-derivatives","SOLF0:USTF0",1739449909261,5.2133,191.79,191.74,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449909968,5.2133,191.79,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739449910272,0.03765538,191.79,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449910567,0.03765538,191.79,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739449911165,0.03765538,191.79,191.75,5.24975368]
["bitfinex-derivatives","SOLF0:USTF0",1739449912166,5.25085538,191.79,191.75,5.24975368]
["bitfinex-derivatives","SOLF0:USTF0",1739449912462,5.25085538,191.79,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449912670,5.2136,191.78,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449916068,9.40792278,191.77,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449916274,5.214,191.76,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449919775,5.2136,191.78,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449919975,11.06637816,191.79,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449920474,14.65907816,191.79,191.75,5.24965368]
["bitfinex-derivatives","SOLF0:USTF0",1739449920878,9.44557816,191.79,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449921075,14.62192278,191.77,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449921276,9.40792278,191.77,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449921579,9.44557816,191.79,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449923180,5.2138,191.78,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449923377,9.44557816,191.79,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449923881,5.214,191.77,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449924282,5.2136,191.78,191.75,5.24975368]
["bitfinex-derivatives","SOLF0:USTF0",1739449924687,0.03765538,191.79,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449924980,9.44557816,191.79,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449925174,9.40792278,191.77,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449925372,5.214,191.76,191.75,0.03545368]
["bitfinex-derivatives","SOLF0:USTF0",1739449925780,5.214,191.76,191.75,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739449926679,5.214,191.76,191.66,31.12322667]
["bitfinex-derivatives","SOLF0:USTF0",1739449926680,5.2163,191.68,191.66,21.71530389]
["bitfinex-derivatives","SOLF0:USTF0",1739449926981,9.40792278,191.71,191.66,21.71530389]
["bitfinex-derivatives","SOLF0:USTF0",1739449927175,5.2157,191.7,191.66,21.71530389]
["bitfinex-derivatives","SOLF0:USTF0",1739449927580,9.40792278,191.73,191.66,31.12322667]
["bitfinex-derivatives","SOLF0:USTF0",1739449927780,0.03287374,191.7,191.66,31.16328311]
["bitfinex-derivatives","SOLF0:USTF0",1739449927983,0.03287374,191.7,191.68,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739449928277,0.03287374,191.7,191.66,31.16328311]
["bitfinex-derivatives","SOLF0:USTF0",1739449928482,0.03287374,191.7,191.68,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449928687,0.03287374,191.7,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739449929783,19.89219318,191.88,191.69,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449930084,9.40792278,191.87,191.79,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449930279,5.2117,191.85,191.79,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449930685,14.61962278,191.85,191.77,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449930888,0.03805882,191.83,191.79,5.25191125]
["bitfinex-derivatives","SOLF0:USTF0",1739449931985,0.03805882,191.83,191.79,0.03871125]
["bitfinex-derivatives","SOLF0:USTF0",1739449932881,0.03805882,191.83,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739449933282,0.03805882,191.83,191.79,9.44663403]
["bitfinex-derivatives","SOLF0:USTF0",1739449934187,0.03805882,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739449935981,0.03805882,191.83,191.79,0.03871125]
["bitfinex-derivatives","SOLF0:USTF0",1739449936287,9.4459816,191.83,191.79,0.03871125]
["bitfinex-derivatives","SOLF0:USTF0",1739449937887,9.4459816,191.83,191.81,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739449938087,9.4459816,191.83,191.79,0.03871125]
["bitfinex-derivatives","SOLF0:USTF0",1739449938488,0.03805882,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739449940391,57.75640342,191.9,191.81,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449940591,57.75640342,191.9,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739449942985,0.03841673,191.91,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739449944091,0.03841673,191.91,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739449944295,0.03841673,191.91,191.9,14.61812278]
["bitfinex-derivatives","SOLF0:USTF0",1739449954805,3.1121,192.03,191.9,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449955001,12.52002278,192.03,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739449956204,0.0401484,192.02,191.98,0.03511356]
["bitfinex-derivatives","SOLF0:USTF0",1739449957003,5.2471484,192.02,191.98,0.03511356]
["bitfinex-derivatives","SOLF0:USTF0",1739449957806,5.2471484,192.02,191.98,5.24311356]
["bitfinex-derivatives","SOLF0:USTF0",1739449958804,0.0401484,192.02,191.98,9.44303634]
["bitfinex-derivatives","SOLF0:USTF0",1739449960508,0.0401484,192.02,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739449962407,0.0401484,192.02,191.98,14.65093634]
["bitfinex-derivatives","SOLF0:USTF0",1739449962608,0.0401484,192.02,191.98,9.44303634]
["bitfinex-derivatives","SOLF0:USTF0",1739449963707,0.0401484,192.02,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739449963913,0.0401484,192.02,191.98,9.44303634]
["bitfinex-derivatives","SOLF0:USTF0",1739449964810,0.0401484,192.02,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739449965613,0.0401484,192.02,191.99,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739449965805,0.0401484,192.02,191.98,9.44303634]
["bitfinex-derivatives","SOLF0:USTF0",1739449966206,0.0401484,192.02,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739449966408,0.0401484,192.02,192.0,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449966712,0.0401484,192.02,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739449968219,0.0401484,192.02,192.0,14.61542278]
["bitfinex-derivatives","SOLF0:USTF0",1739449968621,0.0401484,192.02,192.0,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449969923,0.0401484,192.02,191.98,14.65103634]
["bitfinex-derivatives","SOLF0:USTF0",1739449970621,5.2471484,192.02,191.98,9.44303634]
["bitfinex-derivatives","SOLF0:USTF0",1739449971224,5.2471484,192.02,192.0,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449971225,0.0401484,192.02,192.0,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449974728,0.0401484,192.02,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739449976630,0.0401484,192.02,192.0,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449977427,0.0401484,192.02,192.0,14.61522278]
["bitfinex-derivatives","SOLF0:USTF0",1739449977726,0.0401484,192.02,192.0,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449977923,0.0401484,192.02,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739449978120,0.0401484,192.02,192.0,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449978324,0.0401484,192.02,192.0,14.61522278]
["bitfinex-derivatives","SOLF0:USTF0",1739449978926,0.0401484,192.02,192.0,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449979424,0.0401484,192.02,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739449981232,4.84e-05,192.02,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739449983634,4.84e-05,192.02,192.0,14.61542278]
["bitfinex-derivatives","SOLF0:USTF0",1739449983835,4.84e-05,192.02,192.0,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449985139,4.84e-05,192.02,191.98,9.44303634]
["bitfinex-derivatives","SOLF0:USTF0",1739449985432,5.2076,192.0,191.98,0.03511356]
["bitfinex-derivatives","SOLF0:USTF0",1739449985935,5.2070484,192.02,191.98,9.44303634]
["bitfinex-derivatives","SOLF0:USTF0",1739449987337,4.84e-05,192.02,191.98,9.44303634]
["bitfinex-derivatives","SOLF0:USTF0",1739449987736,4.84e-05,192.02,191.99,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739449988036,4.84e-05,192.02,192.0,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449988235,4.84e-05,192.02,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739449988739,57.75640342,192.09,192.06,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739449988937,57.75640342,192.09,192.07,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449990137,5.23940325,192.1,192.07,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449990837,0.03450325,192.1,192.07,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449991234,0.03450325,192.1,192.06,0.0367802]
["bitfinex-derivatives","SOLF0:USTF0",1739449991435,5.2056,192.07,192.06,0.0367802]
["bitfinex-derivatives","SOLF0:USTF0",1739449991933,5.2051,192.09,192.06,0.0367802]
["bitfinex-derivatives","SOLF0:USTF0",1739449992336,0.03450325,192.1,192.06,0.0367802]
["bitfinex-derivatives","SOLF0:USTF0",1739449993237,5.2053,192.09,192.06,0.0367802]
["bitfinex-derivatives","SOLF0:USTF0",1739449993437,0.03450325,192.1,192.06,0.0367802]
["bitfinex-derivatives","SOLF0:USTF0",1739449994042,5.2051,192.09,192.06,0.0367802]
["bitfinex-derivatives","SOLF0:USTF0",1739449994339,0.03450325,192.1,192.06,0.0367802]
["bitfinex-derivatives","SOLF0:USTF0",1739449994538,5.2053,192.09,192.06,0.0367802]
["bitfinex-derivatives","SOLF0:USTF0",1739449994839,0.03450325,192.1,192.06,0.0367802]
["bitfinex-derivatives","SOLF0:USTF0",1739449995440,5.2051,192.09,192.06,0.0367802]
["bitfinex-derivatives","SOLF0:USTF0",1739449995739,0.03450325,192.1,192.06,0.0367802]
["bitfinex-derivatives","SOLF0:USTF0",1739449996939,184.60984252,192.09,191.96,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739449997243,9.40792278,192.02,191.95,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739449998044,0.03392127,192.0,191.97,0.03354001]
["bitfinex-derivatives","SOLF0:USTF0",1739449999035,5.2078,191.99,191.97,0.03354001]
["bitfinex-derivatives","SOLF0:USTF0",1739449999445,0.03392127,192.0,191.97,0.03354001]
["bitfinex-derivatives","SOLF0:USTF0",1739449999644,5.2081,191.98,191.97,0.03354001]
["bitfinex-derivatives","SOLF0:USTF0",1739450001146,0.03392127,192.0,191.97,9.44146279]
["bitfinex-derivatives","SOLF0:USTF0",1739450001340,0.03392127,192.0,191.99,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450003343,0.03392127,192.0,191.99,14.61572278]
["bitfinex-derivatives","SOLF0:USTF0",1739450003544,0.03392127,192.0,191.99,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450004843,0.03392127,192.0,191.99,14.61572278]
["bitfinex-derivatives","SOLF0:USTF0",1739450006348,1.5376,192.08,192.03,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739450006538,1.5376,192.08,192.03,14.61442278]
["bitfinex-derivatives","SOLF0:USTF0",1739450007045,6.7432,192.08,192.03,14.61442278]
["bitfinex-derivatives","SOLF0:USTF0",1739450007445,0.0359987,192.07,192.04,5.24396343]
["bitfinex-derivatives","SOLF0:USTF0",1739450008043,0.0359987,192.07,192.05,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450008244,0.0359987,192.07,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739450014257,9.87e-05,192.07,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739450014459,1.5721,192.15,192.05,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450014756,1.5721,192.15,192.11,14.61222278]
["bitfinex-derivatives","SOLF0:USTF0",1739450014963,1.5721,192.15,192.11,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450015154,6.7758,192.15,192.11,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450015751,6.80997058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450015958,5.204,192.13,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450016362,1.60627058,192.15,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450016663,5.2038,192.14,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450016862,1.60627058,192.15,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450017562,5.2043,192.12,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450018862,5.204,192.14,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450019063,1.60627058,192.15,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450019258,1.60627058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450019460,1.60627058,192.15,192.12,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739450019660,0.03417058,192.15,192.13,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450020160,0.03417058,192.15,192.13,14.61182278]
["bitfinex-derivatives","SOLF0:USTF0",1739450020357,0.03417058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450020962,0.03417058,192.15,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450021552,5.2038,192.14,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450022560,5.23767058,192.15,192.11,5.23843435]
["bitfinex-derivatives","SOLF0:USTF0",1739450022958,0.03417058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450024060,0.03417058,192.15,192.14,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739450024262,0.03417058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450024864,0.03417058,192.15,192.12,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739450025265,0.03417058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450025565,0.03417058,192.15,192.13,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450025964,0.03417058,192.15,192.13,14.61182278]
["bitfinex-derivatives","SOLF0:USTF0",1739450026363,0.03417058,192.15,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450027262,0.03417058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450028463,5.23787058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450030566,5.2038,192.14,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450030768,0.03417058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450031770,5.2038,192.14,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450032660,5.23767058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450034058,0.03417058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450034260,5.2038,192.14,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450034569,0.03417058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450034768,5.23767058,192.15,192.11,14.64625713]
["bitfinex-derivatives","SOLF0:USTF0",1739450036372,5.23767058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450036571,0.03417058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450036773,5.2042,192.13,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450037669,5.2038,192.14,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450038370,5.23767058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450039973,0.03417058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450040171,5.204,192.13,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450041669,0.03417058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450042270,5.2042,192.13,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450044674,5.2043,192.12,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450044871,0.03417058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450045769,0.03417058,192.15,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450046178,5.2041,192.13,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450046475,0.03417058,192.15,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450047378,5.2043,192.12,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450048380,5.204,192.13,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450048581,0.03417058,192.15,192.11,0.03393435]
["bitfinex-derivatives","SOLF0:USTF0",1739450048879,0.03417058,192.15,192.11,9.44185713]
["bitfinex-derivatives","SOLF0:USTF0",1739450049276,0.03417058,192.15,192.13,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450050281,0.03417058,192.15,192.14,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739450051583,0.03417058,192.15,192.13,14.61182278]
["bitfinex-derivatives","SOLF0:USTF0",1739450052183,0.03417058,192.15,192.14,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739450053484,0.03417058,192.15,192.13,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450053677,0.03417058,192.15,192.13,14.61172278]
["bitfinex-derivatives","SOLF0:USTF0",1739450054276,0.03417058,192.15,192.14,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739450054586,0.03417058,192.15,192.13,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450054977,0.03417058,192.15,192.14,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739450057290,3.1107,192.18,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739450057585,5.2018,192.22,192.17,14.61082278]
["bitfinex-derivatives","SOLF0:USTF0",1739450057789,15.72805222,192.23,192.19,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450057978,5.2013,192.23,192.19,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450058382,0.03511162,192.23,192.19,9.44509939]
["bitfinex-derivatives","SOLF0:USTF0",1739450059285,0.03511162,192.23,192.19,14.64739939]
["bitfinex-derivatives","SOLF0:USTF0",1739450059986,0.03511162,192.23,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450060187,5.2018,192.22,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450060387,0.03511162,192.23,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450061087,5.2018,192.22,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450061685,0.03511162,192.23,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450062585,0.03511162,192.23,192.19,9.44509939]
["bitfinex-derivatives","SOLF0:USTF0",1739450062888,0.03511162,192.23,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450063089,5.2017,192.22,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450063589,0.03511162,192.23,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450063590,5.2021,192.21,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450063887,0.03511162,192.23,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450064389,5.2021,192.2,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450065492,9.40792278,192.22,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450065694,58.01858619,192.23,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450066892,5.2016,192.22,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450067293,58.01858619,192.23,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450067497,5.2019,192.21,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450067893,0.03511162,192.23,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450068191,5.2016,192.22,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450068793,0.03511162,192.23,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450069093,0.03511162,192.23,192.19,9.44509939]
["bitfinex-derivatives","SOLF0:USTF0",1739450070095,0.03511162,192.23,192.21,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450070595,0.03511162,192.23,192.22,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739450071093,0.03511162,192.23,192.21,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450072696,5.2018,192.22,192.19,9.44509939]
["bitfinex-derivatives","SOLF0:USTF0",1739450073595,0.03511162,192.23,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450073795,9.40792278,192.22,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450074196,5.2021,192.2,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450075800,9.40792278,192.22,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450077201,5.2021,192.2,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450078510,14.61002278,192.2,192.19,0.03717661]
["bitfinex-derivatives","SOLF0:USTF0",1739450081312,14.61002278,192.2,192.19,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450082311,5.2045,192.11,192.08,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450083311,9.40792278,192.15,192.1,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450083506,0.0397486,192.11,192.08,0.03779052]
["bitfinex-derivatives","SOLF0:USTF0",1739450083711,9.40792278,192.1,192.08,0.03779052]
["bitfinex-derivatives","SOLF0:USTF0",1739450083913,5.2051,192.09,192.08,0.03779052]
["bitfinex-derivatives","SOLF0:USTF0",1739450084918,5.2051,192.09,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450091921,9.40792278,192.1,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450092518,5.2049,192.1,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450092718,0.0379111,192.11,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450093220,0.0379111,192.11,192.08,5.20539052]
["bitfinex-derivatives","SOLF0:USTF0",1739450093814,0.0379111,192.11,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739450094113,0.0379111,192.11,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450094914,0.0379111,192.11,192.08,5.20529052]
["bitfinex-derivatives","SOLF0:USTF0",1739450095422,0.0379111,192.11,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450095617,0.0379111,192.11,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739450096014,0.0379111,192.11,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450096421,0.0379111,192.11,192.08,5.20539052]
["bitfinex-derivatives","SOLF0:USTF0",1739450097328,0.0379111,192.11,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450098123,5.2425111,192.11,192.08,5.20539052]
["bitfinex-derivatives","SOLF0:USTF0",1739450099024,5.2051,192.09,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450100425,5.2049,192.1,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450102428,0.0379111,192.11,192.09,14.61302278]
["bitfinex-derivatives","SOLF0:USTF0",1739450102728,0.0379111,192.11,192.09,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450103029,0.0379111,192.11,192.09,14.61292278]
["bitfinex-derivatives","SOLF0:USTF0",1739450103526,0.0379111,192.11,192.09,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450103728,0.0379111,192.11,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739450104128,0.0379111,192.11,192.09,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450104325,5.2424111,192.11,192.09,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450104529,0.0379111,192.11,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450105130,5.2426111,192.11,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450105323,0.0379111,192.11,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450105528,9.40792278,192.1,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450105731,5.2051,192.09,192.08,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450106427,9.40792278,192.1,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739450106632,9.40792278,192.04,191.99,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450107133,9.40792278,192.02,191.96,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739450107736,0.03471693,192.01,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450108034,0.03471693,192.01,191.97,9.44278319]
["bitfinex-derivatives","SOLF0:USTF0",1739450109233,5.24211693,192.01,191.97,14.65108319]
["bitfinex-derivatives","SOLF0:USTF0",1739450110130,5.24211693,192.01,191.97,9.44278319]
["bitfinex-derivatives","SOLF0:USTF0",1739450110835,5.2078,192.0,191.97,9.44278319]
["bitfinex-derivatives","SOLF0:USTF0",1739450112539,0.03471693,192.01,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450112929,9.40792278,192.0,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450113229,9.40792278,191.98,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450113633,14.61602278,191.98,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450114128,5.2081,191.98,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450114335,5.2078,191.99,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450114532,9.40792278,192.0,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450114838,5.2081,191.98,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450115631,9.40792278,192.0,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450116042,9.40792278,191.98,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450116240,14.61602278,191.98,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450123840,5.2081,191.98,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450124247,9.40792278,192.0,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450125644,5.2078,191.99,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450126446,5.2081,191.98,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450128440,9.40792278,192.0,191.97,0.03486041]
["bitfinex-derivatives","SOLF0:USTF0",1739450128849,0.03471693,192.01,191.97,5.24296041]
["bitfinex-derivatives","SOLF0:USTF0",1739450129154,5.2076,192.0,191.97,5.24296041]
["bitfinex-derivatives","SOLF0:USTF0",1739450129751,5.24201693,192.01,191.98,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739450129947,0.03471693,192.01,191.99,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450130543,0.03471693,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739450130950,9.40792278,192.08,192.01,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450131141,67.39139735,192.1,192.03,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450131750,5.2051,192.09,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739450131950,0.03442483,192.08,192.03,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450132151,0.03442483,192.08,192.05,0.03624389]
["bitfinex-derivatives","SOLF0:USTF0",1739450132351,0.03442483,192.08,192.05,5.24234389]
["bitfinex-derivatives","SOLF0:USTF0",1739450132556,0.03442483,192.08,192.05,9.44416667]
["bitfinex-derivatives","SOLF0:USTF0",1739450133050,0.03442483,192.08,192.06,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739450133255,0.03442483,192.08,192.05,9.44416667]
["bitfinex-derivatives","SOLF0:USTF0",1739450133649,0.03442483,192.08,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739450133852,0.03442483,192.08,192.07,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450134949,0.03442483,192.08,192.07,14.61352278]
["bitfinex-derivatives","SOLF0:USTF0",1739450135957,0.03442483,192.08,192.07,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450136751,0.03442483,192.08,192.07,14.61352278]
["bitfinex-derivatives","SOLF0:USTF0",1739450143656,0.03442483,192.08,192.05,9.44416667]
["bitfinex-derivatives","SOLF0:USTF0",1739450144662,0.03442483,192.08,192.05,14.65006667]
["bitfinex-derivatives","SOLF0:USTF0",1739450145963,0.03442483,192.08,192.05,9.44416667]
["bitfinex-derivatives","SOLF0:USTF0",1739450146258,0.03442483,192.08,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739450146861,0.03442483,192.08,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739450147558,0.03442483,192.08,192.07,14.61352278]
["bitfinex-derivatives","SOLF0:USTF0",1739450149267,9.40792278,192.14,192.07,14.61352278]
["bitfinex-derivatives","SOLF0:USTF0",1739450149268,9.40792278,192.16,192.11,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739450150066,5.2036,192.15,192.11,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739450150463,0.03492166,192.15,192.11,0.03767205]
["bitfinex-derivatives","SOLF0:USTF0",1739450150665,5.204,192.14,192.11,0.03767205]
["bitfinex-derivatives","SOLF0:USTF0",1739450153069,5.23842166,192.15,192.11,5.24197205]
["bitfinex-derivatives","SOLF0:USTF0",1739450153271,9.40792278,192.14,192.11,0.03767205]
["bitfinex-derivatives","SOLF0:USTF0",1739450153470,14.61222278,192.12,192.11,0.03767205]
["bitfinex-derivatives","SOLF0:USTF0",1739450153965,9.40792278,192.12,192.03,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450154170,9.40792278,192.1,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739450154669,5.2055,192.08,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739450154870,9.40792278,192.1,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739450155268,0.03820413,192.09,192.06,0.03617609]
["bitfinex-derivatives","SOLF0:USTF0",1739450155570,5.2054,192.08,192.06,0.03617609]
["bitfinex-derivatives","SOLF0:USTF0",1739450155871,0.03820413,192.09,192.06,0.03617609]
["bitfinex-derivatives","SOLF0:USTF0",1739450156171,5.2054,192.08,192.06,0.03617609]
["bitfinex-derivatives","SOLF0:USTF0",1739450160475,5.2056,192.07,192.06,0.03617609]
["bitfinex-derivatives","SOLF0:USTF0",1739450162372,5.2068,192.03,191.99,14.61552278]
["bitfinex-derivatives","SOLF0:USTF0",1739450162569,9.40792278,192.03,191.97,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450162874,5.2075,192.01,191.97,14.61602278]
["bitfinex-derivatives","SOLF0:USTF0",1739450163069,184.60984252,192.2,191.97,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450163373,5.2043,192.12,192.07,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739450163579,19.87166787,192.16,192.08,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450163878,0.03904465,192.11,192.08,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450164073,0.03904465,192.11,192.1,0.0338456]
["bitfinex-derivatives","SOLF0:USTF0",1739450165174,0.03904465,192.11,192.1,5.2386456]
["bitfinex-derivatives","SOLF0:USTF0",1739450165678,0.03904465,192.11,192.1,0.0338456]
["bitfinex-derivatives","SOLF0:USTF0",1739450166570,5.24354465,192.11,192.1,0.0338456]
["bitfinex-derivatives","SOLF0:USTF0",1739450167976,0.03904465,192.11,192.0,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450168175,0.03904465,192.11,191.94,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1739450168176,9.40792278,192.05,191.98,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450168377,9.40792278,192.05,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739450168571,9.40792278,192.05,191.98,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450168976,0.03900407,192.03,192.0,5.24564709]
["bitfinex-derivatives","SOLF0:USTF0",1739450169373,0.03900407,192.03,192.0,0.03814709]
["bitfinex-derivatives","SOLF0:USTF0",1739450170678,5.24590407,192.03,192.0,0.03814709]
["bitfinex-derivatives","SOLF0:USTF0",1739450171374,0.03900407,192.03,192.0,0.03814709]
["bitfinex-derivatives","SOLF0:USTF0",1739450171577,0.03900407,192.03,192.0,5.24554709]
["bitfinex-derivatives","SOLF0:USTF0",1739450171785,0.03900407,192.03,192.0,0.03814709]
["bitfinex-derivatives","SOLF0:USTF0",1739450172077,0.03900407,192.03,192.0,9.44606987]
["bitfinex-derivatives","SOLF0:USTF0",1739450172575,0.03900407,192.03,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739450173176,0.03900407,192.03,192.02,14.61492278]
["bitfinex-derivatives","SOLF0:USTF0",1739450174982,9.44692685,192.03,192.0,0.03814709]
["bitfinex-derivatives","SOLF0:USTF0",1739450175198,9.40792278,191.98,191.9,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450175583,5.2086,191.96,191.9,14.61792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450175780,9.40792278,191.98,191.9,9.40792278]
["bitfinex-derivatives","SOLF0:USTF0",1739450176285,0.03386394,191.96,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450177286,0.03386394,191.96,191.92,9.44627579]
["bitfinex-derivatives","SOLF0:USTF0",1739450177588,0.03386394,191.96,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450178983,5.2091,191.95,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450179382,0.03386394,191.96,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450179785,5.2089,191.95,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450181085,0.03386394,191.96,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450181285,5.2089,191.95,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450181481,0.03386394,191.96,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450181684,5.2091,191.95,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450181889,0.03386394,191.96,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450182280,5.2089,191.95,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450183184,0.03386394,191.96,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450184482,0.03386394,191.96,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739450184690,0.03386394,191.96,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450185883,0.03386394,191.96,191.93,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739450186088,0.03386394,191.96,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450186495,0.03386394,191.96,191.94,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739450187383,0.03386394,191.96,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450187589,0.03386394,191.96,191.93,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739450187895,0.03386394,191.96,191.92,0.03835301]
["bitfinex-derivatives","SOLF0:USTF0",1739450188590,0.03386394,191.96,191.95,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739450189288,5.2067,192.03,191.99,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739450190284,5.24313065,192.03,191.99,5.24651229]
["bitfinex-derivatives","SOLF0:USTF0",1739450192094,0.03643065,192.03,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739450193093,5.24313065,192.03,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739450193395,0.03643065,192.03,191.99,0.03891229]
["bitfinex-derivatives","SOLF0:USTF0",1739450195397,0.03643065,192.03,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739450195589,0.03643065,192.03,191.99,0.03891229]
["bitfinex-derivatives","SOLF0:USTF0",1739450195789,0.03643065,192.03,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739450196194,0.03643065,192.03,191.99,0.03891229]
["bitfinex-derivatives","SOLF0:USTF0",1739450196394,0.03643065,192.03,192.01,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739450198992,0.03643065,192.03,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739450200301,0.03643065,192.03,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739450200504,0.03643065,192.03,191.99,0.03891229]
["bitfinex-derivatives","SOLF0:USTF0",1739450201006,0.03643065,192.03,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739450201191,0.03643065,192.03,191.99,0.03891229]
["bitfinex-derivatives","SOLF0:USTF0",1739450201801,0.03643065,192.03,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739450202401,0.03643065,192.03,191.99,0.03891229]
["bitfinex-derivatives","SOLF0:USTF0",1739450202696,0.03643065,192.03,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739450202899,0.03643065,192.03,191.99,0.03891229]
["bitfinex-derivatives","SOLF0:USTF0",1739450203204,0.03643065,192.03,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739450206604,0.03643065,192.03,192.02,14.58214839]
["bitfinex-derivatives","SOLF0:USTF0",1739450215609,3.065e-05,192.03,192.02,14.58214839]
["bitfinex-derivatives","SOLF0:USTF0",1739450226127,14.57944839,192.12,192.07,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739450226326,14.57944839,192.12,192.07,14.58054839]
["bitfinex-derivatives","SOLF0:USTF0",1739450226629,9.37514839,192.12,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739450227230,9.41418825,192.12,192.09,5.23955571]
["bitfinex-derivatives","SOLF0:USTF0",1739450228030,9.41418825,192.12,192.09,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1739450230133,0.03903986,192.12,192.09,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1739450230631,0.03903986,192.12,192.09,5.23965571]
["bitfinex-derivatives","SOLF0:USTF0",1739450231732,5.24343986,192.12,192.09,5.23965571]
["bitfinex-derivatives","SOLF0:USTF0",1739450231937,9.41418825,192.12,192.09,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1739450232622,9.37514839,192.1,192.09,0.03455571]
["bitfinex-derivatives","SOLF0:USTF0",1739450232828,9.37514839,192.1,192.03,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450233224,9.37514839,192.06,192.01,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450233428,9.37514839,192.06,191.99,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450233831,5.2065,192.04,191.99,14.58294839]
["bitfinex-derivatives","SOLF0:USTF0",1739450234126,5.2433298,192.04,192.01,0.03485408]
["bitfinex-derivatives","SOLF0:USTF0",1739450234934,0.0368298,192.04,192.01,0.03485408]
["bitfinex-derivatives","SOLF0:USTF0",1739450235628,0.0368298,192.04,192.01,9.41000247]
["bitfinex-derivatives","SOLF0:USTF0",1739450239341,0.0368298,192.04,192.02,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739450239537,0.0368298,192.04,192.01,9.41000247]
["bitfinex-derivatives","SOLF0:USTF0",1739450240037,0.0368298,192.04,192.03,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450240834,0.0368298,192.04,192.03,14.58184839]
["bitfinex-derivatives","SOLF0:USTF0",1739450243544,9.37514839,192.14,192.03,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450243738,9.37514839,192.14,192.08,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450244241,9.37514839,192.14,192.06,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450244441,9.37514839,192.1,192.04,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450244642,9.37514839,192.1,192.08,0.03870237]
["bitfinex-derivatives","SOLF0:USTF0",1739450245242,9.41034769,192.12,192.08,0.03870237]
["bitfinex-derivatives","SOLF0:USTF0",1739450246344,9.41034769,192.12,192.08,5.24400237]
["bitfinex-derivatives","SOLF0:USTF0",1739450247848,9.41034769,192.12,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739450248842,9.41034769,192.12,192.08,0.03870237]
["bitfinex-derivatives","SOLF0:USTF0",1739450249146,0.0351993,192.12,192.08,9.41385076]
["bitfinex-derivatives","SOLF0:USTF0",1739450249648,0.0351993,192.12,192.1,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739450250347,0.0351993,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739450251949,0.0351993,192.12,192.1,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739450252150,0.0351993,192.12,192.08,9.41385076]
["bitfinex-derivatives","SOLF0:USTF0",1739450253449,0.0351993,192.12,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739450253646,0.0351993,192.12,192.08,9.41385076]
["bitfinex-derivatives","SOLF0:USTF0",1739450253952,0.0351993,192.12,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739450254453,0.0351993,192.12,192.08,9.41385076]
["bitfinex-derivatives","SOLF0:USTF0",1739450254647,0.0351993,192.12,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739450255550,0.0351993,192.12,192.1,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739450258046,0.0351993,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739450261351,0.0351993,192.12,192.1,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739450261851,0.0351993,192.12,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739450262051,0.0351993,192.12,192.08,9.41385076]
["bitfinex-derivatives","SOLF0:USTF0",1739450262253,5.2047,192.11,192.08,5.24400237]
["bitfinex-derivatives","SOLF0:USTF0",1739450262654,9.41034769,192.12,192.08,0.03870237]
["bitfinex-derivatives","SOLF0:USTF0",1739450262850,14.61474769,192.12,192.08,0.03870237]
["bitfinex-derivatives","SOLF0:USTF0",1739450263855,14.61474769,192.12,192.08,5.24400237]
["bitfinex-derivatives","SOLF0:USTF0",1739450264257,0.0351993,192.12,192.08,9.41385076]
["bitfinex-derivatives","SOLF0:USTF0",1739450264458,0.0351993,192.12,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739450264652,0.0351993,192.12,192.1,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450264851,0.0351993,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739450271151,0.0351993,192.12,192.1,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450271352,0.0351993,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739450277467,14.57744839,192.2,192.16,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739450278673,14.61494914,192.2,192.16,5.24221828]
["bitfinex-derivatives","SOLF0:USTF0",1739450279872,9.41264914,192.2,192.16,0.03901828]
["bitfinex-derivatives","SOLF0:USTF0",1739450280168,0.03750075,192.2,192.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739450280372,9.41264914,192.2,192.16,0.03901828]
["bitfinex-derivatives","SOLF0:USTF0",1739450281164,5.2024,192.19,192.16,0.03901828]
["bitfinex-derivatives","SOLF0:USTF0",1739450281570,9.41264914,192.2,192.16,0.03901828]
["bitfinex-derivatives","SOLF0:USTF0",1739450281771,5.2029,192.18,192.16,0.03901828]
["bitfinex-derivatives","SOLF0:USTF0",1739450282074,9.41264914,192.2,192.16,0.03901828]
["bitfinex-derivatives","SOLF0:USTF0",1739450282872,5.2028,192.18,192.16,0.03901828]
["bitfinex-derivatives","SOLF0:USTF0",1739450283277,9.41264914,192.2,192.16,0.03901828]
["bitfinex-derivatives","SOLF0:USTF0",1739450284078,5.2029,192.17,192.16,0.03901828]
["bitfinex-derivatives","SOLF0:USTF0",1739450289674,9.37514839,192.18,192.09,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450289978,9.37514839,192.15,192.07,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450290377,5.2048,192.11,192.07,14.58074839]
["bitfinex-derivatives","SOLF0:USTF0",1739450290770,5.24154607,192.11,192.07,14.62088498]
["bitfinex-derivatives","SOLF0:USTF0",1739450291174,0.03674607,192.11,192.09,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450291774,5.24134607,192.11,192.09,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450293682,5.24134607,192.11,192.08,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450293880,0.03674607,192.11,192.08,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450295483,5.24124607,192.11,192.08,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450296485,0.03674607,192.11,192.08,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450296685,0.03674607,192.11,192.08,14.58024839]
["bitfinex-derivatives","SOLF0:USTF0",1739450298085,0.03674607,192.11,192.08,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450298486,0.03674607,192.11,192.1,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450298784,0.03674607,192.11,192.1,14.57994839]
["bitfinex-derivatives","SOLF0:USTF0",1739450299784,0.03674607,192.11,192.1,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450302886,5.24124607,192.11,192.08,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450303790,5.2049,192.1,192.08,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450305690,5.24134607,192.11,192.08,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450305894,9.37514839,192.09,192.07,0.04013659]
["bitfinex-derivatives","SOLF0:USTF0",1739450306194,9.37514839,192.09,191.91,80.7927171]
["bitfinex-derivatives","SOLF0:USTF0",1739450306195,9.37514839,192.02,191.97,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450307091,0.03901087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450309396,5.2075,192.0,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450309888,5.24651087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450311291,0.03901087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450313200,0.03901087,192.01,191.98,5.24205538]
["bitfinex-derivatives","SOLF0:USTF0",1739450314702,0.03901087,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739450314888,0.03901087,192.01,191.99,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450315289,0.03901087,192.01,191.99,14.58284839]
["bitfinex-derivatives","SOLF0:USTF0",1739450315891,5.2075,192.0,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450316096,0.03901087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450316496,0.03901087,192.01,191.99,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739450321705,0.03901087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450322404,5.24641087,192.01,191.98,5.24195538]
["bitfinex-derivatives","SOLF0:USTF0",1739450322605,0.03901087,192.01,191.98,5.24195538]
["bitfinex-derivatives","SOLF0:USTF0",1739450322805,0.03901087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450324601,5.2075,192.0,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450328809,0.03901087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450329107,5.24631087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450329509,0.03901087,192.01,191.98,5.24205538]
["bitfinex-derivatives","SOLF0:USTF0",1739450329810,0.03901087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450330511,0.03901087,192.01,191.98,5.24205538]
["bitfinex-derivatives","SOLF0:USTF0",1739450331812,0.03901087,192.01,191.99,14.58284839]
["bitfinex-derivatives","SOLF0:USTF0",1739450332010,0.03901087,192.01,191.99,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450332410,0.03901087,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739450340025,5.2075,192.0,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450340222,0.03901087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450340423,5.2078,192.0,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450341320,0.03901087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450342427,0.03901087,192.01,191.98,5.24215538]
["bitfinex-derivatives","SOLF0:USTF0",1739450343826,0.03901087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450344026,0.03901087,192.01,191.99,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450345125,0.03901087,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739450347527,0.03901087,192.01,191.99,14.58284839]
["bitfinex-derivatives","SOLF0:USTF0",1739450347729,0.03901087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450350033,0.03901087,192.01,191.99,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739450350630,5.2076,192.0,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450350837,0.03901087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450351537,0.03901087,192.01,191.99,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739450352033,0.03901087,192.01,191.98,0.03405538]
["bitfinex-derivatives","SOLF0:USTF0",1739450352236,0.03901087,192.01,191.99,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450353834,0.03901087,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739450356037,5.2057,192.07,192.03,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739450356538,5.2054,192.08,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739450357137,5.23849247,192.08,192.04,5.24405808]
["bitfinex-derivatives","SOLF0:USTF0",1739450357539,0.03309247,192.08,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450357739,5.2057,192.07,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450358713,5.23849247,192.08,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450359340,5.23849247,192.08,192.04,5.24405808]
["bitfinex-derivatives","SOLF0:USTF0",1739450360537,14.61364086,192.08,192.04,5.24405808]
["bitfinex-derivatives","SOLF0:USTF0",1739450362438,9.40824086,192.08,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450363039,5.206,192.06,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450364635,9.40824086,192.08,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450365441,9.40824086,192.08,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739450365642,0.03309247,192.08,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739450365839,0.03309247,192.08,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450366044,0.03309247,192.08,192.05,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739450367247,0.03309247,192.08,192.06,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739450368846,0.03309247,192.08,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739450371149,0.03309247,192.08,192.06,14.58094839]
["bitfinex-derivatives","SOLF0:USTF0",1739450371547,0.03309247,192.08,192.06,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450371850,0.03309247,192.08,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739450385255,0.03309247,192.08,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450385658,5.23849247,192.08,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450388055,0.03309247,192.08,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450388255,5.2057,192.07,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450388655,0.03309247,192.08,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450388860,5.23869247,192.08,192.04,9.41280647]
["bitfinex-derivatives","SOLF0:USTF0",1739450389552,5.2057,192.07,192.04,9.41280647]
["bitfinex-derivatives","SOLF0:USTF0",1739450390955,5.2059,192.06,192.04,9.41280647]
["bitfinex-derivatives","SOLF0:USTF0",1739450394762,5.2062,192.05,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450397265,0.03309247,192.08,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450398567,5.2057,192.07,192.04,0.03765808]
["bitfinex-derivatives","SOLF0:USTF0",1739450399069,0.03309247,192.08,192.04,9.41280647]
["bitfinex-derivatives","SOLF0:USTF0",1739450399269,0.03309247,192.08,192.06,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739450399769,0.03309247,192.08,192.05,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739450400262,0.03309247,192.08,192.06,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739450400863,0.03309247,192.08,192.06,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739450401069,0.03309247,192.08,192.04,9.41280647]
["bitfinex-derivatives","SOLF0:USTF0",1739450402367,0.03309247,192.08,192.05,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739450402665,0.03309247,192.08,192.04,9.41280647]
["bitfinex-derivatives","SOLF0:USTF0",1739450403871,0.03309247,192.08,192.06,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450404771,0.03309247,192.08,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739450405172,57.94004801,192.16,192.13,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739450405367,57.94004801,192.16,192.13,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450406273,57.97839329,192.16,192.13,9.41311507]
["bitfinex-derivatives","SOLF0:USTF0",1739450406867,57.97839329,192.16,192.13,14.61701507]
["bitfinex-derivatives","SOLF0:USTF0",1739450407869,0.03834528,192.16,192.13,14.61701507]
["bitfinex-derivatives","SOLF0:USTF0",1739450410673,0.03834528,192.16,192.13,9.41311507]
["bitfinex-derivatives","SOLF0:USTF0",1739450411770,0.03834528,192.16,192.13,0.03796668]
["bitfinex-derivatives","SOLF0:USTF0",1739450411970,9.41349367,192.16,192.13,0.03796668]
["bitfinex-derivatives","SOLF0:USTF0",1739450412171,5.2035,192.15,192.13,0.03796668]
["bitfinex-derivatives","SOLF0:USTF0",1739450412775,5.2037,192.14,192.13,0.03796668]
["bitfinex-derivatives","SOLF0:USTF0",1739450413376,5.2035,192.15,192.13,0.03796668]
["bitfinex-derivatives","SOLF0:USTF0",1739450413574,9.41349367,192.16,192.13,0.03796668]
["bitfinex-derivatives","SOLF0:USTF0",1739450413780,9.37514839,192.14,192.13,0.03796668]
["bitfinex-derivatives","SOLF0:USTF0",1739450414078,14.57884839,192.14,192.13,0.03796668]
["bitfinex-derivatives","SOLF0:USTF0",1739450415175,9.37514839,192.14,192.07,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450415378,5.2052,192.09,192.05,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450416377,5.2054,192.08,192.05,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450416572,0.03289094,192.09,192.05,0.03587694]
["bitfinex-derivatives","SOLF0:USTF0",1739450417280,5.2056,192.08,192.05,0.03587694]
["bitfinex-derivatives","SOLF0:USTF0",1739450418182,5.23799094,192.09,192.05,0.03587694]
["bitfinex-derivatives","SOLF0:USTF0",1739450418382,0.03289094,192.09,192.05,0.03587694]
["bitfinex-derivatives","SOLF0:USTF0",1739450419478,5.2054,192.08,192.05,0.03587694]
["bitfinex-derivatives","SOLF0:USTF0",1739450420082,5.2054,192.08,192.05,9.41102533]
["bitfinex-derivatives","SOLF0:USTF0",1739450421577,5.2057,192.07,192.05,0.03587694]
["bitfinex-derivatives","SOLF0:USTF0",1739450421783,9.40803933,192.09,192.05,0.03587694]
["bitfinex-derivatives","SOLF0:USTF0",1739450421985,5.2059,192.06,192.05,0.03587694]
["bitfinex-derivatives","SOLF0:USTF0",1739450433894,9.37514839,192.07,191.99,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450434188,9.37514839,192.05,191.99,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450434591,9.37514839,192.05,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739450435091,5.24147606,192.04,192.01,0.03480782]
["bitfinex-derivatives","SOLF0:USTF0",1739450436791,5.2067,192.03,192.01,0.03480782]
["bitfinex-derivatives","SOLF0:USTF0",1739450442398,5.24147606,192.04,192.01,0.03480782]
["bitfinex-derivatives","SOLF0:USTF0",1739450442601,0.03497606,192.04,192.01,9.40995621]
["bitfinex-derivatives","SOLF0:USTF0",1739450443498,0.03497606,192.04,192.01,14.61705621]
["bitfinex-derivatives","SOLF0:USTF0",1739450443899,5.2069,192.03,192.01,0.03480782]
["bitfinex-derivatives","SOLF0:USTF0",1739450444895,0.03497606,192.04,192.01,0.03480782]
["bitfinex-derivatives","SOLF0:USTF0",1739450445094,5.24167606,192.04,192.01,0.03480782]
["bitfinex-derivatives","SOLF0:USTF0",1739450445697,5.24147606,192.04,192.01,0.03480782]
["bitfinex-derivatives","SOLF0:USTF0",1739450445899,0.03497606,192.04,192.01,5.24190782]
["bitfinex-derivatives","SOLF0:USTF0",1739450446099,0.03497606,192.04,192.01,9.40995621]
["bitfinex-derivatives","SOLF0:USTF0",1739450446802,0.03497606,192.04,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739450450107,0.03497606,192.04,192.03,14.58184839]
["bitfinex-derivatives","SOLF0:USTF0",1739450459512,7.606e-05,192.04,192.03,14.58184839]
["bitfinex-derivatives","SOLF0:USTF0",1739450469120,24.13905,192.14,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739450469313,24.13905,192.14,192.12,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450470212,24.13905,192.14,192.13,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739450474618,0.03908813,192.15,192.12,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450474922,12.54404839,192.25,192.2,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739450475118,12.54404839,192.25,192.2,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450475419,3.1689,192.25,192.2,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450475616,3.1689,192.25,192.21,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739450476126,3.20309574,192.25,192.21,5.23744367]
["bitfinex-derivatives","SOLF0:USTF0",1739450478930,8.40389574,192.25,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450480918,3.20309574,192.25,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450481127,0.03419574,192.25,192.22,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450482018,0.03419574,192.25,192.23,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739450483623,0.03419574,192.25,192.24,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450484730,0.03419574,192.25,192.21,9.41099206]
["bitfinex-derivatives","SOLF0:USTF0",1739450484925,0.03419574,192.25,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450485726,9.37514839,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450486029,14.57624839,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450487232,0.03419574,192.25,192.21,14.61279206]
["bitfinex-derivatives","SOLF0:USTF0",1739450487428,0.03419574,192.25,192.21,9.41099206]
["bitfinex-derivatives","SOLF0:USTF0",1739450487630,0.03419574,192.25,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450487830,9.37514839,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450488825,5.2014,192.23,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450489029,9.37514839,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450489532,14.57634839,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450489828,9.37514839,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450490329,9.37514839,192.24,192.21,5.23764367]
["bitfinex-derivatives","SOLF0:USTF0",1739450490526,9.37514839,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450490928,9.37514839,192.22,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450491431,9.37514839,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450491923,14.57634839,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450492633,9.37514839,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450494432,14.57634839,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450496135,9.37514839,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450496832,5.23509574,192.25,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450497434,0.03419574,192.25,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450497635,9.37514839,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450498034,5.2011,192.24,192.21,0.03584367]
["bitfinex-derivatives","SOLF0:USTF0",1739450501337,9.37514839,192.23,192.13,5.48842]
["bitfinex-derivatives","SOLF0:USTF0",1739450501638,9.37514839,192.18,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450502334,5.2031,192.17,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450502638,0.0338523,192.17,192.16,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450507844,0.0338523,192.17,192.14,9.4112605]
["bitfinex-derivatives","SOLF0:USTF0",1739450508046,9.37514839,192.16,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450508240,12.64984839,192.16,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450508643,5.2037,192.14,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450512149,14.57884839,192.14,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450513057,5.2035,192.15,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450513258,12.64984839,192.16,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450513458,9.37514839,192.14,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450514262,12.64984839,192.16,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450514461,9.37514839,192.14,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450515255,14.57884839,192.14,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450516363,5.2368523,192.17,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450516564,0.0338523,192.17,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450517164,0.0338523,192.17,192.14,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739450518165,0.0338523,192.17,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739450518562,0.0338523,192.17,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450518563,0.0338523,192.17,192.14,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450518761,0.0338523,192.17,192.16,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739450520755,9.40900069,192.17,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450520966,9.37514839,192.15,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450521466,5.2037,192.14,192.13,0.28452]
["bitfinex-derivatives","SOLF0:USTF0",1739450530265,5.2037,192.14,192.13,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450535780,1e-08,191.99,191.94,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450536585,1e-08,191.99,191.94,14.58424839]
["bitfinex-derivatives","SOLF0:USTF0",1739450536984,0.03494371,191.98,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450537885,9.4100921,191.98,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450538585,5.2086,191.96,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450540079,9.4100921,191.98,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450540080,5.2084,191.97,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450540285,9.4100921,191.98,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450541083,5.2084,191.97,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450541281,9.4100921,191.98,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450541881,5.2086,191.96,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450542686,14.58374839,191.96,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450546087,5.2084,191.97,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450550187,9.4100921,191.98,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450550383,5.2086,191.96,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450551288,9.4100921,191.98,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450551487,5.2083,191.97,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450551684,9.4100921,191.98,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450551990,14.6183921,191.98,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450552180,9.4100921,191.98,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450552789,5.2085,191.97,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450556388,14.58374839,191.96,191.95,0.03927625]
["bitfinex-derivatives","SOLF0:USTF0",1739450557291,5.2099,191.92,191.86,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450557492,14.58504839,191.92,191.86,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450557789,14.58504839,191.92,191.87,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739450558195,14.58504839,191.92,191.86,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450558395,9.37514839,191.92,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739450558595,0.03766292,191.91,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739450559593,0.03766292,191.91,191.87,0.03319417]
["bitfinex-derivatives","SOLF0:USTF0",1739450559794,0.03766292,191.91,191.89,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739450560294,0.03766292,191.91,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739450561197,0.03766292,191.91,191.88,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450561387,0.03766292,191.91,191.87,0.03319417]
["bitfinex-derivatives","SOLF0:USTF0",1739450562498,0.03766292,191.91,191.89,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739450562896,0.03766292,191.91,191.87,0.03319417]
["bitfinex-derivatives","SOLF0:USTF0",1739450563297,0.03766292,191.91,191.88,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450564190,0.03766292,191.91,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739450571898,0.03766292,191.91,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739450572400,0.03766292,191.91,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739450574198,6.292e-05,191.91,191.9,14.58534839]
["bitfinex-derivatives","SOLF0:USTF0",1739450584614,1e-08,191.99,191.98,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739450603024,1e-08,191.99,191.97,0.03736043]
["bitfinex-derivatives","SOLF0:USTF0",1739450603227,9.37514839,191.98,191.89,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450603429,9.37514839,191.96,191.89,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450603826,9.37514839,191.96,191.9,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739450604328,0.03342326,191.95,191.91,0.03871265]
["bitfinex-derivatives","SOLF0:USTF0",1739450605227,9.37514839,191.94,191.91,0.03871265]
["bitfinex-derivatives","SOLF0:USTF0",1739450606122,5.2097,191.93,191.91,0.03871265]
["bitfinex-derivatives","SOLF0:USTF0",1739450608428,9.37514839,191.94,191.91,0.03871265]
["bitfinex-derivatives","SOLF0:USTF0",1739450608429,5.2097,191.92,191.91,0.03871265]
["bitfinex-derivatives","SOLF0:USTF0",1739450609236,5.2095,191.93,191.91,0.03871265]
["bitfinex-derivatives","SOLF0:USTF0",1739450611631,9.37514839,191.92,191.91,0.03871265]
["bitfinex-derivatives","SOLF0:USTF0",1739450611831,14.58484839,191.92,191.91,0.03871265]
["bitfinex-derivatives","SOLF0:USTF0",1739450612835,5.2107,191.89,191.83,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450613030,14.58584839,191.89,191.83,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450613928,0.03660271,191.88,191.84,5.249148]
["bitfinex-derivatives","SOLF0:USTF0",1739450614734,0.03660271,191.88,191.85,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739450619338,0.03660271,191.88,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739450620029,0.03660271,191.88,191.85,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739450622339,0.03660271,191.88,191.84,0.037448]
["bitfinex-derivatives","SOLF0:USTF0",1739450622539,5.2111,191.87,191.84,0.037448]
["bitfinex-derivatives","SOLF0:USTF0",1739450622939,9.37514839,191.87,191.84,0.037448]
["bitfinex-derivatives","SOLF0:USTF0",1739450623240,5.2115,191.86,191.84,0.037448]
["bitfinex-derivatives","SOLF0:USTF0",1739450624841,14.58634839,191.87,191.84,0.037448]
["bitfinex-derivatives","SOLF0:USTF0",1739450625940,9.37514839,191.87,191.84,0.037448]
["bitfinex-derivatives","SOLF0:USTF0",1739450628341,14.58624839,191.87,191.84,0.037448]
["bitfinex-derivatives","SOLF0:USTF0",1739450628641,9.37514839,191.87,191.84,0.037448]
["bitfinex-derivatives","SOLF0:USTF0",1739450629940,9.37514839,191.85,191.84,0.037448]
["bitfinex-derivatives","SOLF0:USTF0",1739450630438,5.2124,191.82,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739450630633,14.58754839,191.82,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739450631342,9.37514839,191.82,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739450631537,0.03418818,191.81,191.78,0.03595944]
["bitfinex-derivatives","SOLF0:USTF0",1739450632941,9.37514839,191.8,191.78,0.03595944]
["bitfinex-derivatives","SOLF0:USTF0",1739450634042,9.37514839,191.8,191.78,5.24945944]
["bitfinex-derivatives","SOLF0:USTF0",1739450635538,9.37514839,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739450635936,0.03418818,191.81,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739450636847,0.03418818,191.81,191.78,5.24935944]
["bitfinex-derivatives","SOLF0:USTF0",1739450637237,0.03418818,191.81,191.78,0.03595944]
["bitfinex-derivatives","SOLF0:USTF0",1739450637948,0.03418818,191.81,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739450638244,0.03418818,191.81,191.78,0.03595944]
["bitfinex-derivatives","SOLF0:USTF0",1739450638746,0.03418818,191.81,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739450658166,0.03418818,191.81,191.79,14.58814839]
["bitfinex-derivatives","SOLF0:USTF0",1739450658358,0.03418818,191.81,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739450660162,0.03418818,191.81,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739450661862,0.03418818,191.81,191.79,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739450662061,0.03418818,191.81,191.78,0.03595944]
["bitfinex-derivatives","SOLF0:USTF0",1739450663567,0.03418818,191.81,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739450663767,0.03418818,191.81,191.78,0.03595944]
["bitfinex-derivatives","SOLF0:USTF0",1739450664258,0.03418818,191.81,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739450666763,0.03418818,191.81,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739450669368,5.2112,191.87,191.82,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739450669568,9.37514839,191.88,191.82,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739450670275,5.2115,191.86,191.82,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1739450670570,5.2115,191.86,191.83,0.03580297]
["bitfinex-derivatives","SOLF0:USTF0",1739450670768,14.58664839,191.86,191.83,0.03580297]
["bitfinex-derivatives","SOLF0:USTF0",1739450670969,14.58664839,191.86,191.83,5.24790297]
["bitfinex-derivatives","SOLF0:USTF0",1739450671768,9.37514839,191.86,191.83,5.24790297]
["bitfinex-derivatives","SOLF0:USTF0",1739450672370,9.37514839,191.86,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739450672972,9.37514839,191.86,191.83,0.03580297]
["bitfinex-derivatives","SOLF0:USTF0",1739450673169,14.58654839,191.86,191.83,5.24790297]
["bitfinex-derivatives","SOLF0:USTF0",1739450673470,9.37514839,191.86,191.83,0.03580297]
["bitfinex-derivatives","SOLF0:USTF0",1739450674068,0.03952427,191.87,191.83,9.41095136]
["bitfinex-derivatives","SOLF0:USTF0",1739450674470,0.03952427,191.87,191.85,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739450679467,0.03952427,191.87,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739450684884,0.03952427,191.87,191.85,14.58664839]
["bitfinex-derivatives","SOLF0:USTF0",1739450688485,0.03952427,191.87,191.85,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450688682,0.03952427,191.87,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739450689080,0.03952427,191.87,191.85,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450689284,0.03952427,191.87,191.85,14.58664839]
["bitfinex-derivatives","SOLF0:USTF0",1739450690781,0.03952427,191.87,191.85,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450690980,0.03952427,191.87,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739450698591,5.2094,191.93,191.85,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450698795,5.2094,191.93,191.9,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450699494,9.37514839,191.94,191.9,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450699688,14.58434839,191.94,191.9,14.58534839]
["bitfinex-derivatives","SOLF0:USTF0",1739450699888,14.62295614,191.94,191.9,14.62448505]
["bitfinex-derivatives","SOLF0:USTF0",1739450700197,14.62295614,191.94,191.9,9.41428505]
["bitfinex-derivatives","SOLF0:USTF0",1739450700497,9.41375614,191.94,191.9,9.41428505]
["bitfinex-derivatives","SOLF0:USTF0",1739450700698,5.2096,191.93,191.9,0.03913666]
["bitfinex-derivatives","SOLF0:USTF0",1739450701387,5.2096,191.93,191.9,9.41428505]
["bitfinex-derivatives","SOLF0:USTF0",1739450702386,0.03860775,191.94,191.9,9.41428505]
["bitfinex-derivatives","SOLF0:USTF0",1739450702592,9.37514839,191.92,191.9,0.03913666]
["bitfinex-derivatives","SOLF0:USTF0",1739450703197,9.41375614,191.94,191.9,0.03913666]
["bitfinex-derivatives","SOLF0:USTF0",1739450703889,5.2096,191.93,191.9,0.03913666]
["bitfinex-derivatives","SOLF0:USTF0",1739450704400,9.41375614,191.94,191.9,0.03913666]
["bitfinex-derivatives","SOLF0:USTF0",1739450704698,14.62295614,191.94,191.9,0.03913666]
["bitfinex-derivatives","SOLF0:USTF0",1739450705200,5.2096,191.93,191.9,0.03913666]
["bitfinex-derivatives","SOLF0:USTF0",1739450705897,9.37514839,191.92,191.9,0.03913666]
["bitfinex-derivatives","SOLF0:USTF0",1739450706097,5.21,191.91,191.9,0.03913666]
["bitfinex-derivatives","SOLF0:USTF0",1739450707495,5.21,191.91,191.9,3.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450707694,5.2112,191.87,191.82,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450707894,5.2112,191.87,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739450708099,5.2115,191.86,191.82,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450708297,5.2115,191.86,191.82,14.58734839]
["bitfinex-derivatives","SOLF0:USTF0",1739450708702,0.03300311,191.86,191.82,14.62269691]
["bitfinex-derivatives","SOLF0:USTF0",1739450709603,0.03300311,191.86,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739450710208,0.03300311,191.86,191.85,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739450710500,57.94004801,191.92,191.84,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450710700,57.94004801,191.92,191.91,14.58514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450711004,57.94004801,191.92,191.91,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450711203,57.94004801,191.92,191.89,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450711604,67.35337467,191.92,191.89,0.03772559]
["bitfinex-derivatives","SOLF0:USTF0",1739450712207,14.58534839,191.9,191.89,0.03772559]
["bitfinex-derivatives","SOLF0:USTF0",1739450712709,14.58534839,191.9,191.89,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739450712908,5.2117,191.85,191.81,14.58774839]
["bitfinex-derivatives","SOLF0:USTF0",1739450713207,5.2117,191.85,191.81,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450713603,9.37514839,191.86,191.81,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450713801,14.58644839,191.86,191.81,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450714007,0.03644844,191.85,191.82,0.03825321]
["bitfinex-derivatives","SOLF0:USTF0",1739450717110,5.2121,191.83,191.82,0.03825321]
["bitfinex-derivatives","SOLF0:USTF0",1739450718811,9.37514839,191.84,191.75,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450719013,9.37514839,191.8,191.73,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450719208,9.37514839,191.78,191.73,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450719413,9.37514839,191.78,191.71,10.93344839]
["bitfinex-derivatives","SOLF0:USTF0",1739450719817,9.37514839,191.78,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739450720111,0.03672617,191.76,191.73,0.0372908]
["bitfinex-derivatives","SOLF0:USTF0",1739450721013,0.03672617,191.76,191.73,5.2520908]
["bitfinex-derivatives","SOLF0:USTF0",1739450721209,5.25072617,191.76,191.73,0.0372908]
["bitfinex-derivatives","SOLF0:USTF0",1739450721414,0.03672617,191.76,191.73,0.0372908]
["bitfinex-derivatives","SOLF0:USTF0",1739450723515,9.41187456,191.76,191.73,0.0372908]
["bitfinex-derivatives","SOLF0:USTF0",1739450726716,9.37514839,191.74,191.73,0.0372908]
["bitfinex-derivatives","SOLF0:USTF0",1739450727311,9.37514839,191.74,191.73,5.2520908]
["bitfinex-derivatives","SOLF0:USTF0",1739450728020,9.37514839,191.74,191.67,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450728321,9.37514839,191.72,191.67,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450728512,9.37514839,191.74,191.67,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450728917,9.37514839,191.74,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739450729421,9.37514839,191.74,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739450730020,9.37514839,191.72,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739450732124,9.37514839,191.74,191.67,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450732323,9.37514839,191.74,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739450733323,9.37514839,191.74,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739450733519,9.37514839,191.71,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739450733820,9.37514839,191.71,191.65,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450734030,9.37514839,191.69,191.63,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450734420,9.37514839,191.69,191.66,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739450735122,9.37514839,191.69,191.65,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739450735324,9.37514839,191.67,191.62,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739450735525,9.37514839,191.67,191.61,11.00394839]
["bitfinex-derivatives","SOLF0:USTF0",1739450735926,0.03519891,191.66,191.61,11.00394839]
["bitfinex-derivatives","SOLF0:USTF0",1739450736522,0.03519891,191.66,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739450737023,0.03519891,191.66,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739450737420,0.03519891,191.66,191.63,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450737621,0.03519891,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739450739527,0.03519891,191.66,191.63,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450739728,0.03519891,191.66,191.61,11.00394839]
["bitfinex-derivatives","SOLF0:USTF0",1739450739928,5.2171,191.65,191.61,11.00394839]
["bitfinex-derivatives","SOLF0:USTF0",1739450740130,0.03519891,191.66,191.61,11.00394839]
["bitfinex-derivatives","SOLF0:USTF0",1739450740428,5.217,191.65,191.62,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739450741121,5.217,191.65,191.61,14.59324839]
["bitfinex-derivatives","SOLF0:USTF0",1739450741626,0.03519891,191.66,191.61,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450741928,5.25199891,191.66,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739450742329,5.217,191.65,191.61,14.59314839]
["bitfinex-derivatives","SOLF0:USTF0",1739450742928,5.217,191.65,191.6,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739450743225,5.217,191.65,191.59,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450743420,0.04009175,191.64,191.59,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450745025,0.04009175,191.64,191.61,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450745220,0.04009175,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739450746430,5.2162,191.69,191.65,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739450746630,9.37514839,191.71,191.65,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450746631,5.2159,191.7,191.65,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450746828,9.37514839,191.71,191.65,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450747130,5.2161,191.69,191.65,14.59194839]
["bitfinex-derivatives","SOLF0:USTF0",1739450747331,9.37514839,191.71,191.65,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450747529,0.03499821,191.7,191.66,0.0379516]
["bitfinex-derivatives","SOLF0:USTF0",1739450747828,9.37514839,191.69,191.66,0.0379516]
["bitfinex-derivatives","SOLF0:USTF0",1739450748022,9.37514839,191.67,191.66,0.0379516]
["bitfinex-derivatives","SOLF0:USTF0",1739450748228,14.59164839,191.67,191.66,0.0379516]
["bitfinex-derivatives","SOLF0:USTF0",1739450750632,5.217,191.66,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739450750831,9.37514839,191.65,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739450751226,9.37514839,191.65,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739450751636,9.37514839,191.65,191.59,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450751932,9.37514839,191.65,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739450752323,9.37514839,191.65,191.59,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450752528,5.2173,191.64,191.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739450753233,5.2173,191.64,191.59,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450753234,5.2179,191.62,191.59,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450753534,9.37514839,191.65,191.59,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450755038,14.59224839,191.65,191.6,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739450755337,9.37514839,191.65,191.59,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450755536,5.2173,191.64,191.59,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450755731,9.37514839,191.65,191.59,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450755934,5.2173,191.64,191.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739450758538,0.03745636,191.66,191.59,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450758733,5.25425636,191.66,191.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739450758933,0.03745636,191.66,191.61,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450759239,14.59184839,191.67,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739450759439,0.03312517,191.65,191.61,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450760038,0.03312517,191.65,191.63,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450760240,5.2159,191.7,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739450760837,5.2159,191.7,191.65,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450760838,5.216,191.69,191.65,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739450761441,5.25074084,191.69,191.65,5.25666091]
["bitfinex-derivatives","SOLF0:USTF0",1739450762738,5.2165,191.67,191.65,0.03976091]
["bitfinex-derivatives","SOLF0:USTF0",1739450762937,9.40988923,191.69,191.65,0.03976091]
["bitfinex-derivatives","SOLF0:USTF0",1739450763144,0.03474084,191.69,191.66,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739450765040,0.03474084,191.69,191.65,9.4149093]
["bitfinex-derivatives","SOLF0:USTF0",1739450765251,0.03474084,191.69,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739450768452,9.40988923,191.69,191.65,0.03976091]
["bitfinex-derivatives","SOLF0:USTF0",1739450768653,14.59184839,191.67,191.65,0.03976091]
["bitfinex-derivatives","SOLF0:USTF0",1739450768951,9.37514839,191.67,191.65,0.03976091]
["bitfinex-derivatives","SOLF0:USTF0",1739450770250,5.2168,191.66,191.65,0.03976091]
["bitfinex-derivatives","SOLF0:USTF0",1739450779154,5.2168,191.66,191.53,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739450779155,5.2183,191.61,191.55,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450779348,14.59344839,191.61,191.55,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450779853,5.2184,191.6,191.57,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739450780257,5.25599216,191.6,191.57,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739450780450,0.03759216,191.6,191.57,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739450780658,0.03759216,191.6,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739450781555,0.03759216,191.6,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739450785559,0.03759216,191.6,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739450785760,0.03759216,191.6,191.55,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450786161,0.03759216,191.6,191.57,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739450786861,5.25599216,191.6,191.56,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739450787161,0.03759216,191.6,191.55,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450787466,5.2191,191.58,191.53,11.02044839]
["bitfinex-derivatives","SOLF0:USTF0",1739450787667,5.2191,191.58,191.54,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739450788361,5.2192,191.57,191.54,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739450788563,9.37514839,191.59,191.53,11.02044839]
["bitfinex-derivatives","SOLF0:USTF0",1739450788863,9.37514839,191.59,191.53,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1739450790668,5.2194,191.57,191.53,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1739450791162,9.37514839,191.59,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739450791364,5.2199,191.55,191.51,14.59574839]
["bitfinex-derivatives","SOLF0:USTF0",1739450791764,0.03992831,191.55,191.51,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450791970,0.03992831,191.55,191.52,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739450792367,0.03992831,191.55,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739450792568,0.03992831,191.55,191.51,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450793062,5.25992831,191.55,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739450793261,14.6350767,191.55,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739450793460,14.59544839,191.53,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739450793666,9.37514839,191.53,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739450794067,9.37514839,191.53,191.47,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450794068,9.37514839,191.53,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739450794269,9.37514839,191.53,191.47,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450794667,5.221,191.51,191.47,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739450794971,5.221,191.51,191.45,14.08584839]
["bitfinex-derivatives","SOLF0:USTF0",1739450794972,9.37514839,191.53,191.45,14.08584839]
["bitfinex-derivatives","SOLF0:USTF0",1739450795272,0.037338,191.51,191.48,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739450795462,0.037338,191.51,191.47,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450796374,9.41248639,191.51,191.45,14.08584839]
["bitfinex-derivatives","SOLF0:USTF0",1739450796568,9.41248639,191.51,191.45,12.58224839]
["bitfinex-derivatives","SOLF0:USTF0",1739450796964,14.63348639,191.51,191.46,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739450797975,9.41248639,191.51,191.45,12.58224839]
["bitfinex-derivatives","SOLF0:USTF0",1739450798170,0.037338,191.51,191.47,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450798976,0.037338,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739450800567,9.37514839,191.55,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739450800768,9.37514839,191.57,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739450801375,9.37514839,191.57,191.54,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739450801576,9.41254147,191.57,191.54,0.0332897]
["bitfinex-derivatives","SOLF0:USTF0",1739450801773,0.03739308,191.57,191.54,0.0332897]
["bitfinex-derivatives","SOLF0:USTF0",1739450802573,0.03739308,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739450804279,9.37514839,191.63,191.55,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450804575,9.37514839,191.63,191.57,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450805073,63.15624801,191.68,191.61,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450805274,63.15624801,191.68,191.56,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739450805275,5.2162,191.68,191.63,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450805471,0.0375491,191.66,191.63,9.41496391]
["bitfinex-derivatives","SOLF0:USTF0",1739450806073,0.0375491,191.66,191.63,14.63256391]
["bitfinex-derivatives","SOLF0:USTF0",1739450806875,14.59214839,191.65,191.63,0.03981552]
["bitfinex-derivatives","SOLF0:USTF0",1739450807077,9.37514839,191.65,191.63,0.03981552]
["bitfinex-derivatives","SOLF0:USTF0",1739450808182,5.2173,191.64,191.63,0.03981552]
["bitfinex-derivatives","SOLF0:USTF0",1739450808380,9.37514839,191.65,191.44,21.57056824]
["bitfinex-derivatives","SOLF0:USTF0",1739450808381,9.37514839,191.65,191.53,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450808681,200.24984252,191.7,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739450808682,14.59404839,191.58,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739450809076,14.59404839,191.58,191.51,9.37514839]
["bitfinex-derivatives","SOLF0:USTF0",1739450809283,9.37514839,191.58,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739450809483,0.03607427,191.56,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739450811184,0.03607427,191.56,191.53,0.03491557]
["bitfinex-derivatives","SOLF0:USTF0",1739450813985,5.25557427,191.56,191.53,0.03491557]
["bitfinex-derivatives","SOLF0:USTF0",1739450814184,0.03607427,191.56,191.53,0.03491557]
["bitfinex-derivatives","SOLF0:USTF0",1739450814586,5.25577427,191.56,191.53,0.03491557]
["bitfinex-derivatives","SOLF0:USTF0",1739450815190,0.03607427,191.56,191.53,0.03491557]
["bitfinex-derivatives","SOLF0:USTF0",1739450816091,5.25557427,191.56,191.53,0.03491557]
["bitfinex-derivatives","SOLF0:USTF0",1739450816489,0.03607427,191.56,191.53,0.03491557]
["bitfinex-derivatives","SOLF0:USTF0",1739450816689,0.03607427,191.56,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739450819088,0.03607427,191.56,191.53,0.03491557]
["bitfinex-derivatives","SOLF0:USTF0",1739450819288,0.03607427,191.56,191.53,5.25521557]
["bitfinex-derivatives","SOLF0:USTF0",1739450821394,0.03607427,191.56,191.53,0.03491557]
["bitfinex-derivatives","SOLF0:USTF0",1739450821694,0.03607427,191.56,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739450822294,0.03607427,191.56,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739450822495,0.03607427,191.56,191.53,0.03491557]
["bitfinex-derivatives","SOLF0:USTF0",1739450823097,5.2182,191.61,191.53,0.03491557]
["bitfinex-derivatives","SOLF0:USTF0",1739450823392,5.2182,191.61,191.56,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739450823592,5.2182,191.61,191.53,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739450824188,0.03646039,191.59,191.55,0.0387546]
["bitfinex-derivatives","SOLF0:USTF0",1739450824689,0.03646039,191.59,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739450825696,0.03646039,191.59,191.57,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739450825999,0.03646039,191.59,191.55,0.0387546]
["bitfinex-derivatives","SOLF0:USTF0",1739450826900,5.219,191.58,191.55,0.0387546]
["bitfinex-derivatives","SOLF0:USTF0",1739450828507,0.03646039,191.59,191.55,0.0387546]
["bitfinex-derivatives","SOLF0:USTF0",1739450829309,5.2195,191.56,191.55,0.0387546]
["bitfinex-derivatives","SOLF0:USTF0",1739450831905,9.45915736,191.59,191.55,0.0387546]
["bitfinex-derivatives","SOLF0:USTF0",1739450832808,5.2192,191.58,191.55,0.0387546]
["bitfinex-derivatives","SOLF0:USTF0",1739450833203,5.2193,191.57,191.55,0.0387546]
["bitfinex-derivatives","SOLF0:USTF0",1739450833401,9.42269697,191.57,191.55,0.0387546]
["bitfinex-derivatives","SOLF0:USTF0",1739450833806,5.2195,191.56,191.55,0.0387546]
["bitfinex-derivatives","SOLF0:USTF0",1739450834312,5.2195,191.56,191.5,14.64379697]
["bitfinex-derivatives","SOLF0:USTF0",1739450834313,5.2207,191.52,191.48,9.42269697]
["bitfinex-derivatives","SOLF0:USTF0",1739450834509,9.42269697,191.53,191.47,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739450835510,5.2209,191.51,191.48,0.03223523]
["bitfinex-derivatives","SOLF0:USTF0",1739450836013,0.03528038,191.52,191.48,9.4549322]
["bitfinex-derivatives","SOLF0:USTF0",1739450836616,0.03528038,191.52,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739450836809,0.03528038,191.52,191.48,9.4549322]
["bitfinex-derivatives","SOLF0:USTF0",1739450837209,0.03528038,191.52,191.5,9.42269697]
["bitfinex-derivatives","SOLF0:USTF0",1739450837614,0.03528038,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739450837806,0.03528038,191.52,191.5,9.42269697]
["bitfinex-derivatives","SOLF0:USTF0",1739450839110,0.03528038,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739450839307,0.03528038,191.52,191.5,9.42269697]
["bitfinex-derivatives","SOLF0:USTF0",1739450839814,0.03528038,191.52,191.5,14.64359697]
["bitfinex-derivatives","SOLF0:USTF0",1739450840014,0.03528038,191.52,191.5,9.42269697]
["bitfinex-derivatives","SOLF0:USTF0",1739450840516,0.03528038,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739450843414,0.03528038,191.52,191.48,10.9826322]
["bitfinex-derivatives","SOLF0:USTF0",1739450843614,0.03528038,191.52,191.48,9.4549322]
["bitfinex-derivatives","SOLF0:USTF0",1739450844010,5.25588038,191.52,191.48,14.6763322]
["bitfinex-derivatives","SOLF0:USTF0",1739450845011,0.03528038,191.52,191.48,9.4549322]
["bitfinex-derivatives","SOLF0:USTF0",1739450845217,5.2211,191.5,191.48,0.03223523]
["bitfinex-derivatives","SOLF0:USTF0",1739450845517,9.42269697,191.51,191.48,0.03223523]
["bitfinex-derivatives","SOLF0:USTF0",1739450845817,9.42269697,191.49,191.48,0.03223523]
["bitfinex-derivatives","SOLF0:USTF0",1739450846019,14.64409697,191.49,191.48,0.03223523]
["bitfinex-derivatives","SOLF0:USTF0",1739450847421,5.2212,191.5,191.48,0.03223523]
["bitfinex-derivatives","SOLF0:USTF0",1739450847620,9.42269697,191.51,191.48,0.03223523]
["bitfinex-derivatives","SOLF0:USTF0",1739450848616,0.03528038,191.52,191.48,0.03223523]
["bitfinex-derivatives","SOLF0:USTF0",1739450849023,0.03528038,191.52,191.5,9.42269697]
["bitfinex-derivatives","SOLF0:USTF0",1739450849321,57.94004801,191.57,191.5,9.42269697]
["bitfinex-derivatives","SOLF0:USTF0",1739450849522,57.94004801,191.57,191.53,9.42269697]
["bitfinex-derivatives","SOLF0:USTF0",1739450849918,57.94004801,191.57,191.55,9.42269697]
["bitfinex-derivatives","SOLF0:USTF0",1739450850423,0.03487191,191.58,191.55,9.42269697]
["bitfinex-derivatives","SOLF0:USTF0",1739450850818,0.03487191,191.58,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739450852922,0.03487191,191.58,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739450853120,57.94004801,191.62,191.55,14.71555384]
["bitfinex-derivatives","SOLF0:USTF0",1739450853526,184.60984252,191.66,191.56,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739450853720,5.2171,191.65,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739450853918,14.71555384,191.67,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739450854322,14.71555384,191.64,191.61,0.03669142]
["bitfinex-derivatives","SOLF0:USTF0",1739450854624,14.71555384,191.64,191.52,14.71555384]
["bitfinex-derivatives","SOLF0:USTF0",1739450854824,5.2189,191.59,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739450855218,5.2189,191.59,191.52,14.71555384]
["bitfinex-derivatives","SOLF0:USTF0",1739450855419,5.2182,191.61,191.57,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739450855818,5.25623812,191.61,191.57,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739450856129,0.03803812,191.61,191.57,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739450856333,14.75359196,191.61,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739450856627,5.2187,191.59,191.54,0.03766628]
["bitfinex-derivatives","SOLF0:USTF0",1739450857025,0.03803812,191.61,191.54,0.03766628]
["bitfinex-derivatives","SOLF0:USTF0",1739450858031,14.75359196,191.61,191.54,0.03766628]
["bitfinex-derivatives","SOLF0:USTF0",1739450858331,5.2193,191.57,191.54,0.03766628]
["bitfinex-derivatives","SOLF0:USTF0",1739450858730,5.2197,191.55,191.54,0.03766628]
["bitfinex-derivatives","SOLF0:USTF0",1739450859625,0.04004973,191.56,191.54,0.03766628]
["bitfinex-derivatives","SOLF0:USTF0",1739450862529,14.71555384,191.64,191.54,0.03766628]
["bitfinex-derivatives","SOLF0:USTF0",1739450863430,14.71555384,191.61,191.54,0.03766628]
["bitfinex-derivatives","SOLF0:USTF0",1739450863630,5.2193,191.57,191.5,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1739450863933,5.2193,191.57,191.56,0.03626631]
["bitfinex-derivatives","SOLF0:USTF0",1739450864134,0.03542969,191.55,191.5,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1739450864532,0.03542969,191.55,191.51,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739450864835,5.25542969,191.55,191.51,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739450865132,0.03542969,191.55,191.51,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739450867135,0.03542969,191.55,191.51,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739450867537,0.03542969,191.55,191.52,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739450867835,0.03542969,191.55,191.51,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739450868537,0.03542969,191.55,191.51,5.25509337]
["bitfinex-derivatives","SOLF0:USTF0",1739450871142,5.25522969,191.55,191.51,5.25509337]
["bitfinex-derivatives","SOLF0:USTF0",1739450871342,5.25522969,191.55,191.51,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739450872037,5.25522969,191.55,191.51,5.25519337]
["bitfinex-derivatives","SOLF0:USTF0",1739450872239,0.03542969,191.55,191.51,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739450872532,0.03542969,191.55,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739450872737,0.03542969,191.55,191.51,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739450874141,0.03542969,191.55,191.52,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739450874338,0.03542969,191.55,191.51,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739450874937,0.03542969,191.55,191.52,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739450876243,0.03542969,191.55,191.51,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739450876840,9.42273951,191.54,191.51,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739450878244,14.64333951,191.52,191.51,0.03449337]
["bitfinex-derivatives","SOLF0:USTF0",1739450878839,9.42273951,191.52,191.44,9.42273951]
["bitfinex-derivatives","SOLF0:USTF0",1739450879145,9.42273951,191.5,191.44,9.42273951]
["bitfinex-derivatives","SOLF0:USTF0",1739450879846,5.2214,191.49,191.44,14.64523951]
["bitfinex-derivatives","SOLF0:USTF0",1739450880045,5.25600361,191.49,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450880241,0.03460361,191.49,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450880548,9.42273951,191.48,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450881246,0.03460361,191.49,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450882850,5.2217,191.48,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450883149,0.03460361,191.49,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450884352,0.03460361,191.49,191.46,9.42273951]
["bitfinex-derivatives","SOLF0:USTF0",1739450885047,0.03460361,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739450886543,0.03460361,191.49,191.46,9.42273951]
["bitfinex-derivatives","SOLF0:USTF0",1739450887149,0.03460361,191.49,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739450887452,0.03460361,191.49,191.46,9.42273951]
["bitfinex-derivatives","SOLF0:USTF0",1739450888049,0.03460361,191.49,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450888643,14.64463951,191.48,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450888848,9.42273951,191.48,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450889953,5.2222,191.47,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450890256,9.42273951,191.48,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450890644,5.2222,191.47,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450891352,5.2222,191.46,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450891754,14.64493951,191.46,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450892955,9.42273951,191.46,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450894455,14.64493951,191.46,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450894852,9.42273951,191.46,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450895057,9.42273951,191.48,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450895555,9.42273951,191.48,191.45,5.25637896]
["bitfinex-derivatives","SOLF0:USTF0",1739450896255,0.03460361,191.49,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450896753,0.03460361,191.49,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739450897355,0.03460361,191.49,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739450898754,5.2218,191.48,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450898951,9.42273951,191.48,191.45,0.03397896]
["bitfinex-derivatives","SOLF0:USTF0",1739450899253,5.223,191.43,191.39,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739450899454,9.42273951,191.43,191.39,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739450899851,9.42273951,191.43,191.38,9.42273951]
["bitfinex-derivatives","SOLF0:USTF0",1739450899852,5.2234,191.42,191.37,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739450900251,9.42273951,191.43,191.37,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739450900455,0.03341617,191.41,191.38,0.03379074]
["bitfinex-derivatives","SOLF0:USTF0",1739450900651,9.45615568,191.41,191.38,0.03379074]
["bitfinex-derivatives","SOLF0:USTF0",1739450901660,0.03341617,191.41,191.38,0.03379074]
["bitfinex-derivatives","SOLF0:USTF0",1739450902854,5.2241,191.4,191.38,0.03379074]
["bitfinex-derivatives","SOLF0:USTF0",1739450903262,5.25701617,191.41,191.38,0.03379074]
["bitfinex-derivatives","SOLF0:USTF0",1739450903560,0.03341617,191.41,191.38,0.03379074]
["bitfinex-derivatives","SOLF0:USTF0",1739450904655,5.25701617,191.41,191.38,0.03379074]
["bitfinex-derivatives","SOLF0:USTF0",1739450904854,0.03341617,191.41,191.38,0.03379074]
["bitfinex-derivatives","SOLF0:USTF0",1739450905461,0.03341617,191.41,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739450906064,0.03341617,191.41,191.38,0.03379074]
["bitfinex-derivatives","SOLF0:USTF0",1739450906065,5.2241,191.39,191.38,0.03379074]
["bitfinex-derivatives","SOLF0:USTF0",1739450906273,0.03341617,191.41,191.38,0.03379074]
["bitfinex-derivatives","SOLF0:USTF0",1739450907260,14.74594932,191.4,191.38,0.03379074]
["bitfinex-derivatives","SOLF0:USTF0",1739450907670,5.2241,191.39,191.38,0.03379074]
["bitfinex-derivatives","SOLF0:USTF0",1739450907862,29.49189864,191.4,191.25,14.74594932]
["bitfinex-derivatives","SOLF0:USTF0",1739450908072,5.2262,191.32,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739450908367,14.74594932,191.34,191.22,49.99350836]
["bitfinex-derivatives","SOLF0:USTF0",1739450908772,5.2266,191.3,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739450909171,0.03383696,191.29,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739450909565,0.03383696,191.29,191.22,49.99350836]
["bitfinex-derivatives","SOLF0:USTF0",1739450909766,0.03383696,191.29,191.19,36.31651756]
["bitfinex-derivatives","SOLF0:USTF0",1739450912467,0.03383696,191.29,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739450912873,0.03383696,191.29,191.19,14.74594932]
["bitfinex-derivatives","SOLF0:USTF0",1739450913074,0.03383696,191.29,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739450913269,0.03383696,191.29,191.19,14.74594932]
["bitfinex-derivatives","SOLF0:USTF0",1739450913474,0.03383696,191.29,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739450913774,0.03383696,191.29,191.19,14.74594932]
["bitfinex-derivatives","SOLF0:USTF0",1739450913970,0.03383696,191.29,191.22,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739450914676,5.26083696,191.29,191.23,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739450914879,0.03383696,191.29,191.23,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739450915175,0.03383696,191.29,191.19,14.74594932]
["bitfinex-derivatives","SOLF0:USTF0",1739450916675,0.03383696,191.29,191.24,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1739450917875,5.26073696,191.29,191.24,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1739450918080,0.03383696,191.29,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739450918377,0.03383696,191.29,191.19,14.74594932]
["bitfinex-derivatives","SOLF0:USTF0",1739450919078,5.26073696,191.29,191.19,14.74594932]
["bitfinex-derivatives","SOLF0:USTF0",1739450920378,5.26073696,191.29,191.24,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1739450920775,5.26073696,191.29,191.19,14.74594932]
["bitfinex-derivatives","SOLF0:USTF0",1739450920978,0.03383696,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739450921472,14.74594932,191.37,191.25,14.74594932]
["bitfinex-derivatives","SOLF0:USTF0",1739450921672,14.74594932,191.4,191.26,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739450922071,5.2247,191.37,191.26,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1739450922580,0.03497734,191.33,191.31,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739450923583,0.03497734,191.33,191.3,0.03331259]
["bitfinex-derivatives","SOLF0:USTF0",1739450925185,5.2263,191.31,191.3,0.03331259]
["bitfinex-derivatives","SOLF0:USTF0",1739450925684,19.97224932,191.31,191.3,0.03331259]
["bitfinex-derivatives","SOLF0:USTF0",1739450926085,14.74594932,191.31,191.23,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739450926385,14.74594932,191.31,191.23,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739450926586,14.74594932,191.31,191.19,14.74594932]
["bitfinex-derivatives","SOLF0:USTF0",1739450927086,14.74594932,191.31,191.16,17.88544932]
["bitfinex-derivatives","SOLF0:USTF0",1739450927288,5.2656392,191.27,191.16,17.88544932]
["bitfinex-derivatives","SOLF0:USTF0",1739450927585,0.0379392,191.27,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739450927782,5.2277,191.26,191.16,17.88544932]
["bitfinex-derivatives","SOLF0:USTF0",1739450927984,14.74594932,191.28,191.16,17.88544932]
["bitfinex-derivatives","SOLF0:USTF0",1739450928185,0.03459091,191.23,191.16,17.88544932]
["bitfinex-derivatives","SOLF0:USTF0",1739450928887,0.03459091,191.23,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739450929283,0.03459091,191.23,191.16,17.88544932]
["bitfinex-derivatives","SOLF0:USTF0",1739450931089,14.74594932,191.28,191.16,17.88544932]
["bitfinex-derivatives","SOLF0:USTF0",1739450931884,19.97324932,191.28,191.16,17.88544932]
["bitfinex-derivatives","SOLF0:USTF0",1739450932285,0.03842376,191.24,191.2,0.03390754]
["bitfinex-derivatives","SOLF0:USTF0",1739450932488,0.03842376,191.24,191.22,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739450932889,0.03842376,191.24,191.2,0.03390754]
["bitfinex-derivatives","SOLF0:USTF0",1739450933293,0.03842376,191.24,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739450933590,0.03842376,191.24,191.2,0.03390754]
["bitfinex-derivatives","SOLF0:USTF0",1739450933993,0.03842376,191.24,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739450934294,0.03842376,191.24,191.2,0.03390754]
["bitfinex-derivatives","SOLF0:USTF0",1739450935195,0.03842376,191.24,191.22,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739450935399,0.03842376,191.24,191.2,0.03390754]
["bitfinex-derivatives","SOLF0:USTF0",1739450936300,0.03842376,191.24,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739450936493,9.45208435,191.28,191.21,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739450936891,9.45208435,191.28,191.24,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739450937199,9.45208435,191.28,191.21,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739450937396,9.45208435,191.28,191.23,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739450937696,0.03339339,191.27,191.24,0.03305148]
["bitfinex-derivatives","SOLF0:USTF0",1739450937895,0.03339339,191.27,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739450938096,9.45208435,191.3,191.24,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739450938291,0.03972185,191.28,191.25,0.03512275]
["bitfinex-derivatives","SOLF0:USTF0",1739450938998,0.03972185,191.28,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739450939397,0.03972185,191.28,191.25,0.03512275]
["bitfinex-derivatives","SOLF0:USTF0",1739450939597,0.03972185,191.28,191.25,5.26302275]
["bitfinex-derivatives","SOLF0:USTF0",1739450940697,0.03972185,191.28,191.25,0.03512275]
["bitfinex-derivatives","SOLF0:USTF0",1739450940900,9.45208435,191.32,191.25,9.4872071]
["bitfinex-derivatives","SOLF0:USTF0",1739450941299,9.45208435,191.32,191.28,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739450942098,9.49013213,191.32,191.28,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739450942297,9.49013213,191.32,191.25,10.9981071]
["bitfinex-derivatives","SOLF0:USTF0",1739450942492,9.45208435,191.3,191.25,1.54602275]
["bitfinex-derivatives","SOLF0:USTF0",1739450944101,5.2271,191.29,191.25,6.77382275]
["bitfinex-derivatives","SOLF0:USTF0",1739450944401,9.45208435,191.3,191.25,6.77382275]
["bitfinex-derivatives","SOLF0:USTF0",1739450944599,14.67888435,191.3,191.25,6.77382275]
["bitfinex-derivatives","SOLF0:USTF0",1739450945598,14.67888435,191.3,191.25,1.54602275]
["bitfinex-derivatives","SOLF0:USTF0",1739450945801,9.49013213,191.32,191.25,10.9981071]
["bitfinex-derivatives","SOLF0:USTF0",1739450946402,5.2265,191.31,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739450946600,9.49013213,191.32,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739450946804,9.45208435,191.3,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739450947896,9.45208435,191.3,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739450948101,9.45208435,191.3,191.25,1.54602275]
["bitfinex-derivatives","SOLF0:USTF0",1739450948499,9.49013213,191.32,191.25,10.9981071]
["bitfinex-derivatives","SOLF0:USTF0",1739450948699,0.03804778,191.32,191.27,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739450949301,0.03804778,191.32,191.29,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739450949903,0.03804778,191.32,191.29,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739450950508,0.03804778,191.32,191.26,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739450950509,9.45208435,191.36,191.31,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739450950702,9.45208435,191.4,191.33,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739450951004,14.67598435,191.4,191.36,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739450951311,9.45208435,191.4,191.33,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739450951802,0.03697806,191.38,191.35,0.03961739]
["bitfinex-derivatives","SOLF0:USTF0",1739450952002,0.03697806,191.38,191.35,9.49170174]
["bitfinex-derivatives","SOLF0:USTF0",1739450953000,0.03697806,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739450953906,0.03697806,191.38,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739450954307,0.03697806,191.38,191.35,9.49170174]
["bitfinex-derivatives","SOLF0:USTF0",1739450954608,0.03697806,191.38,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739450955308,0.03697806,191.38,191.35,9.49170174]
["bitfinex-derivatives","SOLF0:USTF0",1739450955309,0.03697806,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739450964104,0.03697806,191.38,191.37,14.67678435]
["bitfinex-derivatives","SOLF0:USTF0",1739450965508,200.28984252,191.5,191.37,14.67678435]
["bitfinex-derivatives","SOLF0:USTF0",1739450965509,9.45208435,191.46,191.37,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739450965710,9.45208435,191.48,191.4,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739450966210,5.222,191.47,191.4,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739450966526,9.45208435,191.48,191.4,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739450966713,5.26119532,191.45,191.42,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739450968119,0.03859532,191.45,191.42,5.25939822]
["bitfinex-derivatives","SOLF0:USTF0",1739450968314,0.03859532,191.45,191.42,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739450968709,0.03859532,191.45,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739450969113,0.03859532,191.45,191.42,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739450969809,9.45208435,191.44,191.42,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739450970917,5.223,191.43,191.42,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739450971817,14.67498435,191.44,191.42,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739450972017,0.03859532,191.45,191.42,5.25939822]
["bitfinex-derivatives","SOLF0:USTF0",1739450972416,5.2228,191.44,191.42,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739450973120,5.26109532,191.45,191.42,5.25939822]
["bitfinex-derivatives","SOLF0:USTF0",1739450973814,5.2228,191.44,191.42,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739450975122,0.03859532,191.45,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739450975421,0.03859532,191.45,191.42,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739450975921,9.45208435,191.44,191.42,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739450976415,5.223,191.43,191.42,0.03609822]
["bitfinex-derivatives","SOLF0:USTF0",1739450977424,11.06768435,191.44,191.34,14.67738435]
["bitfinex-derivatives","SOLF0:USTF0",1739450977616,5.2248,191.37,191.34,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739450978716,5.26144062,191.37,191.34,9.48857786]
["bitfinex-derivatives","SOLF0:USTF0",1739450979220,5.2249,191.36,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450980421,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450981821,5.26154062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450982020,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450982222,5.2252,191.35,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450984418,9.45208435,191.36,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450984623,5.26134062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450985127,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450985328,5.2252,191.36,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450985725,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450985927,5.2252,191.35,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450986526,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450986729,5.225,191.36,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450988124,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450989224,5.26134062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450991331,5.26134062,191.37,191.34,5.26189351]
["bitfinex-derivatives","SOLF0:USTF0",1739450993137,0.03664062,191.37,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739450994935,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450995134,9.45208435,191.36,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450995939,14.67728435,191.36,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450999638,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739450999843,0.03664062,191.37,191.34,5.26179351]
["bitfinex-derivatives","SOLF0:USTF0",1739451000742,5.26134062,191.37,191.34,5.26179351]
["bitfinex-derivatives","SOLF0:USTF0",1739451001043,0.03664062,191.37,191.34,5.26179351]
["bitfinex-derivatives","SOLF0:USTF0",1739451001235,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451001441,0.03664062,191.37,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739451001743,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451002243,0.03664062,191.37,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739451002845,0.03664062,191.37,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739451003240,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451003439,0.03664062,191.37,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739451004445,5.26134062,191.37,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739451004647,0.03664062,191.37,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739451005648,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451006747,5.2251,191.36,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451007850,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451008040,5.26144062,191.37,191.34,5.26189351]
["bitfinex-derivatives","SOLF0:USTF0",1739451008241,5.26144062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451008445,5.26144062,191.37,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739451008446,0.03664062,191.37,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739451008647,0.03664062,191.37,191.34,9.48857786]
["bitfinex-derivatives","SOLF0:USTF0",1739451009242,0.03664062,191.37,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739451009448,0.03664062,191.37,191.34,9.48857786]
["bitfinex-derivatives","SOLF0:USTF0",1739451010152,0.03664062,191.37,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739451010352,0.03664062,191.37,191.34,9.48857786]
["bitfinex-derivatives","SOLF0:USTF0",1739451010652,0.03664062,191.37,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739451010853,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451011347,0.03664062,191.37,191.34,5.26199351]
["bitfinex-derivatives","SOLF0:USTF0",1739451012855,5.26144062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451013650,9.45208435,191.36,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451014559,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451014858,0.03664062,191.37,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739451015054,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451015857,0.03664062,191.37,191.36,14.67698435]
["bitfinex-derivatives","SOLF0:USTF0",1739451018759,0.03664062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451020560,9.45208435,191.36,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451021057,5.2252,191.35,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451022458,14.67708435,191.36,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451023061,5.26134062,191.37,191.34,0.03649351]
["bitfinex-derivatives","SOLF0:USTF0",1739451023260,0.03664062,191.37,191.34,9.48857786]
["bitfinex-derivatives","SOLF0:USTF0",1739451023967,9.45208435,191.42,191.36,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739451024758,57.94004801,191.43,191.38,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739451024964,57.94004801,191.43,191.4,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739451025261,57.94004801,191.43,191.41,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739451025262,0.03439312,191.42,191.41,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739451028468,0.03439312,191.42,191.4,14.67588435]
["bitfinex-derivatives","SOLF0:USTF0",1739451029464,0.03439312,191.42,191.4,9.45208435]
["bitfinex-derivatives","SOLF0:USTF0",1739451031567,0.03439312,191.42,191.39,0.03561433]
["bitfinex-derivatives","SOLF0:USTF0",1739451031760,9.48647747,191.42,191.39,0.03561433]
["bitfinex-derivatives","SOLF0:USTF0",1739451031965,9.45208435,191.4,191.39,0.03561433]
["bitfinex-derivatives","SOLF0:USTF0",1739451032462,14.67588435,191.4,191.39,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451033566,19.97698517,191.4,191.39,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451035470,5.2254,191.35,191.27,14.75318517]
["bitfinex-derivatives","SOLF0:USTF0",1739451035871,5.2254,191.35,191.3,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739451036067,5.2247,191.37,191.3,14.75318517]
["bitfinex-derivatives","SOLF0:USTF0",1739451036263,14.75318517,191.4,191.3,14.75318517]
["bitfinex-derivatives","SOLF0:USTF0",1739451036466,5.2252,191.35,191.33,0.03937663]
["bitfinex-derivatives","SOLF0:USTF0",1739451037373,5.2255,191.34,191.33,0.03937663]
["bitfinex-derivatives","SOLF0:USTF0",1739451039572,5.2254,191.35,191.33,0.03937663]
["bitfinex-derivatives","SOLF0:USTF0",1739451040576,0.03332135,191.37,191.33,0.03937663]
["bitfinex-derivatives","SOLF0:USTF0",1739451040777,5.225,191.36,191.33,0.03937663]
["bitfinex-derivatives","SOLF0:USTF0",1739451041275,0.03332135,191.37,191.33,0.03937663]
["bitfinex-derivatives","SOLF0:USTF0",1739451041974,5.2252,191.35,191.33,0.03937663]
["bitfinex-derivatives","SOLF0:USTF0",1739451042379,5.2255,191.34,191.33,0.03937663]
["bitfinex-derivatives","SOLF0:USTF0",1739451049385,19.97868517,191.34,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451052891,5.2255,191.34,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451053282,19.97868517,191.34,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451055689,14.67310667,191.34,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451059690,5.2255,191.34,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451062697,5.2252,191.35,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451062896,0.03332135,191.37,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451063097,0.03332135,191.37,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739451063491,0.03332135,191.37,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451063697,0.03332135,191.37,191.33,5.22577663]
["bitfinex-derivatives","SOLF0:USTF0",1739451064500,9.44760667,191.36,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451064699,9.44760667,191.34,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451066194,14.67310667,191.34,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451071999,14.67270667,191.36,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451072601,5.2254,191.35,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451073203,9.44760667,191.36,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451073204,14.67260667,191.36,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451073800,0.03332135,191.37,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451074101,0.03332135,191.37,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451074799,0.03332135,191.37,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739451075500,0.03332135,191.37,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451076204,0.03332135,191.37,191.35,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739451076799,0.03332135,191.37,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739451077108,5.25822135,191.37,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451078400,0.03332135,191.37,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451078604,9.44760667,191.34,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451079603,9.44760667,191.36,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451079904,0.03332135,191.37,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451080311,5.25802135,191.37,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451080807,5.25802135,191.37,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739451081211,0.03332135,191.37,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451082015,0.03332135,191.37,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739451082210,9.44760667,191.38,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739451082412,9.44760667,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739451083513,0.03879251,191.39,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451083814,5.26299251,191.39,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739451084011,0.03879251,191.39,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451085212,0.03879251,191.39,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739451085412,5.26299251,191.39,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451086315,9.44760667,191.38,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451086512,9.44760667,191.38,191.33,5.22557663]
["bitfinex-derivatives","SOLF0:USTF0",1739451086713,14.67210667,191.38,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451087015,9.44760667,191.38,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739451087216,14.67210667,191.38,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451087618,14.67210667,191.38,191.34,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739451088218,5.2247,191.37,191.34,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739451089011,9.44760667,191.38,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451089214,5.225,191.36,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451089518,9.44760667,191.38,191.33,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451089716,5.2248,191.37,191.33,5.22567663]
["bitfinex-derivatives","SOLF0:USTF0",1739451091214,14.67210667,191.38,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739451091612,14.67210667,191.38,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451091816,14.67210667,191.38,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739451092017,5.2247,191.37,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451092821,5.2247,191.37,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739451093022,5.2249,191.36,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451094018,5.2249,191.36,191.33,14.6732833]
["bitfinex-derivatives","SOLF0:USTF0",1739451095118,5.2249,191.36,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451095323,5.2248,191.37,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739451095526,5.2248,191.37,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451095720,9.44760667,191.38,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451095921,5.26299251,191.39,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451096625,5.2246,191.38,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451096825,0.03879251,191.39,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451097326,0.03879251,191.39,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739451098026,0.03879251,191.39,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739451098429,5.2248,191.37,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739451098722,9.44760667,191.38,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451098926,5.225,191.36,191.33,14.6731833]
["bitfinex-derivatives","SOLF0:USTF0",1739451099526,5.225,191.36,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451099728,5.2248,191.37,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739451100025,9.44760667,191.38,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451100222,14.67220667,191.38,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739451100426,9.44760667,191.38,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739451101026,5.2244,191.38,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739451103332,5.26299251,191.39,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739451103527,0.03879251,191.39,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451104029,5.2246,191.38,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739451104227,0.03879251,191.39,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739451104527,5.26319251,191.39,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739451104924,5.26319251,191.39,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451105229,0.03879251,191.39,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451106530,0.03879251,191.39,191.36,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739451108031,5.26309251,191.39,191.36,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739451108532,0.03879251,191.39,191.33,9.4476833]
["bitfinex-derivatives","SOLF0:USTF0",1739451108732,5.2244,191.38,191.35,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739451109132,0.03879251,191.39,191.35,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739451109435,5.26299251,191.39,191.35,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739451109624,5.26299251,191.39,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739451110129,184.60984252,191.43,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739451110130,14.67100667,191.42,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739451110331,5.2234,191.42,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739451110533,5.2234,191.42,191.37,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451110730,9.44760667,191.44,191.37,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451111124,9.44760667,191.44,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739451111429,9.48310542,191.42,191.39,0.03414567]
["bitfinex-derivatives","SOLF0:USTF0",1739451111829,5.2238,191.4,191.39,0.03414567]
["bitfinex-derivatives","SOLF0:USTF0",1739451114535,5.2236,191.41,191.39,0.03414567]
["bitfinex-derivatives","SOLF0:USTF0",1739451114733,9.48310542,191.42,191.39,0.03414567]
["bitfinex-derivatives","SOLF0:USTF0",1739451115435,5.2238,191.4,191.39,0.03414567]
["bitfinex-derivatives","SOLF0:USTF0",1739451116032,0.03549875,191.42,191.39,0.03414567]
["bitfinex-derivatives","SOLF0:USTF0",1739451116639,0.03549875,191.42,191.4,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739451116837,0.03549875,191.42,191.39,9.48175234]
["bitfinex-derivatives","SOLF0:USTF0",1739451117330,0.03549875,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739451118539,0.03549875,191.42,191.41,14.67120667]
["bitfinex-derivatives","SOLF0:USTF0",1739451118839,0.03549875,191.42,191.41,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451119338,5.25879875,191.42,191.41,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451119639,5.25879875,191.42,191.39,16.26545234]
["bitfinex-derivatives","SOLF0:USTF0",1739451119841,5.25879875,191.42,191.39,14.70585234]
["bitfinex-derivatives","SOLF0:USTF0",1739451120341,0.03549875,191.42,191.39,0.03414567]
["bitfinex-derivatives","SOLF0:USTF0",1739451120742,5.2238,191.4,191.39,0.03414567]
["bitfinex-derivatives","SOLF0:USTF0",1739451121744,0.03549875,191.42,191.39,0.03414567]
["bitfinex-derivatives","SOLF0:USTF0",1739451121940,5.25879875,191.42,191.39,0.03414567]
["bitfinex-derivatives","SOLF0:USTF0",1739451122140,0.03549875,191.42,191.39,9.48175234]
["bitfinex-derivatives","SOLF0:USTF0",1739451122341,0.03549875,191.42,191.4,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739451122538,0.03549875,191.42,191.39,9.48175234]
["bitfinex-derivatives","SOLF0:USTF0",1739451122944,0.03549875,191.42,191.41,14.67120667]
["bitfinex-derivatives","SOLF0:USTF0",1739451125347,0.03549875,191.42,191.41,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451126148,0.03549875,191.42,191.41,14.67120667]
["bitfinex-derivatives","SOLF0:USTF0",1739451128551,9.44760667,191.52,191.45,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451129255,9.44760667,191.52,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739451129557,0.0338078,191.51,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451129755,5.2547078,191.51,191.47,5.26209849]
["bitfinex-derivatives","SOLF0:USTF0",1739451130559,5.2212,191.5,191.47,5.26209849]
["bitfinex-derivatives","SOLF0:USTF0",1739451132160,0.0338078,191.51,191.48,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739451132361,0.0338078,191.51,191.49,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451132762,0.0338078,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739451134156,0.0338078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451134355,5.2212,191.5,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451135160,5.2547078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451135556,0.0338078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451136461,0.0338078,191.51,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451137261,5.2214,191.49,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451137561,0.0338078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451138064,0.0338078,191.51,191.49,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451138362,0.0338078,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739451139058,0.0338078,191.51,191.49,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451139059,0.0338078,191.51,191.49,14.66900667]
["bitfinex-derivatives","SOLF0:USTF0",1739451139259,0.0338078,191.51,191.49,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451139558,0.0338078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451139753,0.0338078,191.51,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451140062,5.2217,191.48,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451141863,14.66930667,191.48,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451145367,5.2217,191.48,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451146061,5.2215,191.49,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451146261,0.0338078,191.51,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451147167,0.0338078,191.51,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739451147168,5.2548078,191.51,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739451147468,0.0338078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451147767,0.0338078,191.51,191.49,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451148563,0.0338078,191.51,191.49,14.66880667]
["bitfinex-derivatives","SOLF0:USTF0",1739451148866,0.0338078,191.51,191.49,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451149168,0.0338078,191.51,191.49,14.66900667]
["bitfinex-derivatives","SOLF0:USTF0",1739451150268,0.0338078,191.51,191.49,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451150471,5.2546078,191.51,191.49,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451150772,0.0338078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451151167,5.2212,191.5,191.47,14.70950516]
["bitfinex-derivatives","SOLF0:USTF0",1739451151767,5.2212,191.5,191.47,5.26189849]
["bitfinex-derivatives","SOLF0:USTF0",1739451152671,5.2217,191.48,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451154369,14.66930667,191.48,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451157474,5.2217,191.48,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451158775,5.2212,191.5,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451159077,0.0338078,191.51,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451160073,5.2217,191.48,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451160272,0.0338078,191.51,191.47,0.04019849]
["bitfinex-derivatives","SOLF0:USTF0",1739451161572,5.2549078,191.51,191.48,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739451161777,0.0338078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451163078,0.0338078,191.51,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739451166580,5.2547078,191.51,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739451166781,0.0338078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451167275,0.0338078,191.51,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739451169285,5.2547078,191.51,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739451171286,0.0338078,191.51,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739451171782,0.0338078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451172281,5.2547078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451172486,0.0338078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451174185,5.2547078,191.51,191.48,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739451175480,5.2547078,191.51,191.48,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739451176483,5.2547078,191.51,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739451178489,0.0338078,191.51,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739451178685,0.0338078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451178987,5.2548078,191.51,191.47,9.48780516]
["bitfinex-derivatives","SOLF0:USTF0",1739451179290,0.0338078,191.51,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739451179982,0.0338078,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739451188393,5.2196,191.56,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739451188785,5.2192,191.58,191.54,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451188990,5.2192,191.58,191.55,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739451189392,5.25615445,191.58,191.55,5.25569685]
["bitfinex-derivatives","SOLF0:USTF0",1739451190390,5.25615445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451190391,5.2194,191.57,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451191397,5.2195,191.56,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451193097,5.2192,191.57,191.55,5.25589685]
["bitfinex-derivatives","SOLF0:USTF0",1739451193297,0.03695445,191.58,191.55,5.25589685]
["bitfinex-derivatives","SOLF0:USTF0",1739451194194,5.25595445,191.58,191.55,5.25589685]
["bitfinex-derivatives","SOLF0:USTF0",1739451195401,0.03695445,191.58,191.56,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739451195801,5.25605445,191.58,191.55,5.25569685]
["bitfinex-derivatives","SOLF0:USTF0",1739451196300,5.2192,191.57,191.55,5.25569685]
["bitfinex-derivatives","SOLF0:USTF0",1739451196499,0.03695445,191.58,191.55,5.25569685]
["bitfinex-derivatives","SOLF0:USTF0",1739451197304,0.03695445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451197505,9.48456112,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451198006,5.2195,191.56,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451200799,9.48456112,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451200997,5.2193,191.57,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451201503,0.03695445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451201703,5.2195,191.56,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451203700,0.03695445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451204998,5.25595445,191.58,191.55,5.25559685]
["bitfinex-derivatives","SOLF0:USTF0",1739451206701,0.03695445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451207303,5.2192,191.57,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451211011,5.2192,191.57,191.55,5.25579685]
["bitfinex-derivatives","SOLF0:USTF0",1739451212114,5.2192,191.57,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451212812,0.03695445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451213514,5.2194,191.57,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451214016,0.03695445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451214315,5.2195,191.56,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451219021,14.66710667,191.56,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451221118,0.03695445,191.58,191.55,9.48370352]
["bitfinex-derivatives","SOLF0:USTF0",1739451222010,0.03695445,191.58,191.55,14.70320352]
["bitfinex-derivatives","SOLF0:USTF0",1739451222520,5.25615445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451223716,5.25615445,191.58,191.55,5.25579685]
["bitfinex-derivatives","SOLF0:USTF0",1739451224019,0.03695445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451224217,0.03695445,191.58,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739451224521,0.03695445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451224922,0.03695445,191.58,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739451226124,5.25585445,191.58,191.55,5.25579685]
["bitfinex-derivatives","SOLF0:USTF0",1739451230125,0.03695445,191.58,191.55,5.25579685]
["bitfinex-derivatives","SOLF0:USTF0",1739451230423,5.2192,191.57,191.55,5.25579685]
["bitfinex-derivatives","SOLF0:USTF0",1739451231125,5.2192,191.57,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451231326,5.2195,191.56,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451232022,5.2193,191.57,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451233427,5.2193,191.57,191.55,5.25579685]
["bitfinex-derivatives","SOLF0:USTF0",1739451233919,5.2193,191.57,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451236024,5.2195,191.56,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451240436,5.2193,191.57,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451242730,0.03695445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451242937,5.2195,191.56,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451243928,5.2193,191.57,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451244741,5.2195,191.56,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451254249,0.03695445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451255746,0.03695445,191.58,191.56,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739451257051,5.25605445,191.58,191.55,5.25579685]
["bitfinex-derivatives","SOLF0:USTF0",1739451257244,0.03695445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451258154,5.2194,191.57,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451258348,0.03695445,191.58,191.55,0.03609685]
["bitfinex-derivatives","SOLF0:USTF0",1739451258851,0.03695445,191.58,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739451263657,0.03695445,191.58,191.57,14.66680667]
["bitfinex-derivatives","SOLF0:USTF0",1739451267552,9.44760667,191.66,191.57,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451267757,9.44760667,191.66,191.6,14.66580667]
["bitfinex-derivatives","SOLF0:USTF0",1739451268355,5.2175,191.64,191.61,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739451268552,9.44760667,191.66,191.6,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451268762,0.03472206,191.64,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451269463,0.03472206,191.64,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739451270259,0.03472206,191.64,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451270561,0.03472206,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739451274667,0.03472206,191.64,191.62,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451274965,0.03472206,191.64,191.62,14.66540667]
["bitfinex-derivatives","SOLF0:USTF0",1739451276170,5.25212206,191.64,191.62,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451276463,0.03472206,191.64,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451278168,5.25212206,191.64,191.61,5.25535725]
["bitfinex-derivatives","SOLF0:USTF0",1739451279973,5.2178,191.62,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451280272,0.03472206,191.64,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451280472,5.25222206,191.64,191.61,5.25535725]
["bitfinex-derivatives","SOLF0:USTF0",1739451280771,0.03472206,191.64,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451281470,5.2178,191.62,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451281869,0.03472206,191.64,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451282568,9.48232873,191.64,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451282870,9.44760667,191.62,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451283572,14.66540667,191.62,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451286377,5.2178,191.62,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451286773,5.2176,191.63,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451287874,5.2178,191.62,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451291078,14.66540667,191.62,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451296479,5.2177,191.63,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451296680,9.48232873,191.64,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451296977,5.2178,191.62,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451297771,5.2177,191.63,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451298385,5.2178,191.62,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451301390,5.2177,191.63,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451301886,9.48232873,191.64,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451302089,5.2178,191.62,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451304788,5.2177,191.63,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451304989,9.48232873,191.64,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451305385,5.2178,191.62,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451311097,14.66540667,191.62,191.61,0.03725725]
["bitfinex-derivatives","SOLF0:USTF0",1739451312801,5.2195,191.56,191.52,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451313599,5.2195,191.56,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739451313801,5.25446135,191.56,191.52,5.25684537]
["bitfinex-derivatives","SOLF0:USTF0",1739451313996,5.2198,191.55,191.52,0.03634537]
["bitfinex-derivatives","SOLF0:USTF0",1739451314197,5.2198,191.55,191.52,5.25684537]
["bitfinex-derivatives","SOLF0:USTF0",1739451314895,5.2198,191.55,191.52,0.03634537]
["bitfinex-derivatives","SOLF0:USTF0",1739451315394,9.44760667,191.54,191.52,0.03634537]
["bitfinex-derivatives","SOLF0:USTF0",1739451315599,5.2203,191.53,191.52,0.03634537]
["bitfinex-derivatives","SOLF0:USTF0",1739451316494,8.84887075,191.53,191.52,0.03634537]
["bitfinex-derivatives","SOLF0:USTF0",1739451317201,3.62857075,191.53,191.52,0.03634537]
["bitfinex-derivatives","SOLF0:USTF0",1739451317606,9.48256802,191.56,191.52,0.03634537]
["bitfinex-derivatives","SOLF0:USTF0",1739451318010,3.629644,191.55,191.52,0.03634537]
["bitfinex-derivatives","SOLF0:USTF0",1739451318204,3.629644,191.54,191.52,0.03634537]
["bitfinex-derivatives","SOLF0:USTF0",1739451318511,3.629644,191.53,191.52,0.03634537]
["bitfinex-derivatives","SOLF0:USTF0",1739451319101,8.849944,191.53,191.52,0.03634537]
["bitfinex-derivatives","SOLF0:USTF0",1739451322010,5.2213,191.5,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739451322307,3.629644,191.49,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739451322505,5.2213,191.5,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739451322506,3.629644,191.48,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739451322806,3.629644,191.47,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739451323105,3.629644,191.47,191.45,0.03367864]
["bitfinex-derivatives","SOLF0:USTF0",1739451323305,3.629644,191.46,191.45,0.03367864]
["bitfinex-derivatives","SOLF0:USTF0",1739451324406,3.6210264,191.46,191.45,5.25617864]
["bitfinex-derivatives","SOLF0:USTF0",1739451326307,3.62090212,191.46,191.45,5.25617864]
["bitfinex-derivatives","SOLF0:USTF0",1739451328404,3.6196053,191.46,191.45,5.25617864]
["bitfinex-derivatives","SOLF0:USTF0",1739451330205,14.70338474,191.49,191.45,0.03367864]
["bitfinex-derivatives","SOLF0:USTF0",1739451330406,3.61677974,191.48,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739451330608,3.61677974,191.47,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739451332112,0.03437807,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739451340020,0.03437807,191.49,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739451344018,3.57421545,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739451349617,3.57888427,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739451351725,3.58133254,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739451352028,3.58101109,191.48,191.46,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451352226,3.58101109,191.47,191.46,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451352458,3.58101109,191.47,191.46,14.66980667]
["bitfinex-derivatives","SOLF0:USTF0",1739451354443,1.109e-05,191.47,191.46,14.66980667]
["bitfinex-derivatives","SOLF0:USTF0",1739451355046,11.08070667,191.59,191.46,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451355248,9.44760667,191.59,191.52,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451356050,5.2191,191.58,191.54,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739451356353,0.03469346,191.57,191.54,0.03865689]
["bitfinex-derivatives","SOLF0:USTF0",1739451356749,5.2195,191.56,191.54,0.03865689]
["bitfinex-derivatives","SOLF0:USTF0",1739451358437,14.70160013,191.57,191.54,0.03865689]
["bitfinex-derivatives","SOLF0:USTF0",1739451360732,9.48230013,191.57,191.54,5.25865689]
["bitfinex-derivatives","SOLF0:USTF0",1739451361028,0.03469346,191.57,191.54,0.03865689]
["bitfinex-derivatives","SOLF0:USTF0",1739451361235,0.03469346,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739451362755,0.03469346,191.57,191.55,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739451362969,0.03469346,191.57,191.54,9.48626356]
["bitfinex-derivatives","SOLF0:USTF0",1739451363976,0.03469346,191.57,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739451364257,0.03469346,191.57,191.54,9.48626356]
["bitfinex-derivatives","SOLF0:USTF0",1739451365059,0.03469346,191.57,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739451365550,0.03469346,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739451366828,3.58399356,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739451367637,3.58399356,191.57,191.54,9.48626356]
["bitfinex-derivatives","SOLF0:USTF0",1739451367937,3.5493001,191.56,191.54,9.48626356]
["bitfinex-derivatives","SOLF0:USTF0",1739451368133,3.5493001,191.55,191.54,9.48626356]
["bitfinex-derivatives","SOLF0:USTF0",1739451368337,3.5493001,191.55,191.54,14.70626356]
["bitfinex-derivatives","SOLF0:USTF0",1739451369540,3.54748723,191.55,191.54,9.48626356]
["bitfinex-derivatives","SOLF0:USTF0",1739451369838,3.54748723,191.55,191.54,14.70626356]
["bitfinex-derivatives","SOLF0:USTF0",1739451371739,0.03469346,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739451371936,0.03469346,191.57,191.56,14.66710667]
["bitfinex-derivatives","SOLF0:USTF0",1739451373942,0.03469346,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739451375634,0.03469346,191.57,191.56,14.66710667]
["bitfinex-derivatives","SOLF0:USTF0",1739451379535,0.03469346,191.57,191.54,0.03865689]
["bitfinex-derivatives","SOLF0:USTF0",1739451379841,14.66730667,191.55,191.54,0.03865689]
["bitfinex-derivatives","SOLF0:USTF0",1739451383645,18.17445908,191.55,191.54,0.03865689]
["bitfinex-derivatives","SOLF0:USTF0",1739451383848,12.95475908,191.55,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739451384048,14.66850667,191.51,191.46,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451384249,3.50622688,191.5,191.46,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451384539,14.66850667,191.51,191.44,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451384540,3.50622688,191.49,191.44,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451384745,3.50622688,191.48,191.44,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451384941,3.50622688,191.47,191.44,9.4876237]
["bitfinex-derivatives","SOLF0:USTF0",1739451385244,3.50622688,191.46,191.44,9.4876237]
["bitfinex-derivatives","SOLF0:USTF0",1739451385446,3.50622688,191.45,191.44,14.7103237]
["bitfinex-derivatives","SOLF0:USTF0",1739451386145,3.50622688,191.45,191.44,9.4876237]
["bitfinex-derivatives","SOLF0:USTF0",1739451386346,3.50622688,191.45,191.44,0.04001703]
["bitfinex-derivatives","SOLF0:USTF0",1739451388050,5.2224,191.46,191.44,0.04001703]
["bitfinex-derivatives","SOLF0:USTF0",1739451388243,3.50323606,191.45,191.44,0.04001703]
["bitfinex-derivatives","SOLF0:USTF0",1739451390150,5.2224,191.46,191.44,0.04001703]
["bitfinex-derivatives","SOLF0:USTF0",1739451390346,3.5012224,191.45,191.44,0.04001703]
["bitfinex-derivatives","SOLF0:USTF0",1739451391151,3.5012224,191.45,191.44,9.4876237]
["bitfinex-derivatives","SOLF0:USTF0",1739451391546,3.5012224,191.45,191.44,14.7103237]
["bitfinex-derivatives","SOLF0:USTF0",1739451394351,3.49712714,191.45,191.44,9.4876237]
["bitfinex-derivatives","SOLF0:USTF0",1739451394550,3.49712714,191.45,191.44,14.7103237]
["bitfinex-derivatives","SOLF0:USTF0",1739451395251,3.49712714,191.45,191.44,5.26271703]
["bitfinex-derivatives","SOLF0:USTF0",1739451395854,3.49712714,191.45,191.44,0.04001703]
["bitfinex-derivatives","SOLF0:USTF0",1739451396649,3.49712714,191.45,191.44,5.26271703]
["bitfinex-derivatives","SOLF0:USTF0",1739451398146,3.49712714,191.45,191.44,0.04001703]
["bitfinex-derivatives","SOLF0:USTF0",1739451399052,8.71962714,191.45,191.44,0.04001703]
["bitfinex-derivatives","SOLF0:USTF0",1739451400855,3.49712714,191.45,191.44,0.04001703]
["bitfinex-derivatives","SOLF0:USTF0",1739451402253,3.49712714,191.45,191.39,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451402454,12.94473381,191.44,191.39,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451402654,3.49712714,191.43,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739451402855,3.49712714,191.42,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739451403158,3.49712714,191.41,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739451403348,3.49712714,191.41,191.39,5.26373508]
["bitfinex-derivatives","SOLF0:USTF0",1739451404257,3.49712714,191.41,191.39,0.03963508]
["bitfinex-derivatives","SOLF0:USTF0",1739451404458,8.72072714,191.41,191.39,0.03963508]
["bitfinex-derivatives","SOLF0:USTF0",1739451405158,3.49712714,191.41,191.39,0.03963508]
["bitfinex-derivatives","SOLF0:USTF0",1739451407257,3.49712714,191.41,191.39,5.26363508]
["bitfinex-derivatives","SOLF0:USTF0",1739451408861,3.49712714,191.41,191.39,0.03963508]
["bitfinex-derivatives","SOLF0:USTF0",1739451409061,3.49712714,191.41,191.4,27.69278]
["bitfinex-derivatives","SOLF0:USTF0",1739451411661,3.49712714,191.41,191.4,22.46898]
["bitfinex-derivatives","SOLF0:USTF0",1739451412560,3.49712714,191.41,191.4,27.69278]
["bitfinex-derivatives","SOLF0:USTF0",1739451412763,3.48173877,191.41,191.4,27.69278]
["bitfinex-derivatives","SOLF0:USTF0",1739451415263,0.03860762,191.42,191.4,27.69278]
["bitfinex-derivatives","SOLF0:USTF0",1739451415464,3.48316371,191.41,191.4,27.69278]
["bitfinex-derivatives","SOLF0:USTF0",1739451420678,3.48316371,191.41,191.4,22.46898]
["bitfinex-derivatives","SOLF0:USTF0",1739451421286,3.48682867,191.41,191.4,22.46898]
["bitfinex-derivatives","SOLF0:USTF0",1739451421885,8.71042867,191.41,191.4,22.46898]
["bitfinex-derivatives","SOLF0:USTF0",1739451423684,3.48682867,191.41,191.4,22.46898]
["bitfinex-derivatives","SOLF0:USTF0",1739451424376,8.71042867,191.41,191.4,22.46898]
["bitfinex-derivatives","SOLF0:USTF0",1739451425170,3.48682867,191.41,191.4,22.46898]
["bitfinex-derivatives","SOLF0:USTF0",1739451425570,3.48682867,191.41,191.4,27.69278]
["bitfinex-derivatives","SOLF0:USTF0",1739451426167,3.48682867,191.41,191.4,22.46898]
["bitfinex-derivatives","SOLF0:USTF0",1739451426969,8.71042867,191.41,191.4,22.46898]
["bitfinex-derivatives","SOLF0:USTF0",1739451429174,8.72447306,191.41,191.4,22.46898]
["bitfinex-derivatives","SOLF0:USTF0",1739451429374,8.72447306,191.41,191.4,4.15723123]
["bitfinex-derivatives","SOLF0:USTF0",1739451429972,3.50087306,191.41,191.39,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451430173,14.67140667,191.4,191.39,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451434775,5.226,191.33,191.29,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451434976,9.44760667,191.35,191.29,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451435477,9.44760667,191.35,191.27,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451435672,9.44760667,191.33,191.27,9.44760667]
["bitfinex-derivatives","SOLF0:USTF0",1739451435873,5.227,191.29,191.25,14.67530667]
["bitfinex-derivatives","SOLF0:USTF0",1739451436074,5.227,191.29,191.28,0.03657056]
["bitfinex-derivatives","SOLF0:USTF0",1739451436280,14.7130458,191.29,191.28,0.03657056]
["bitfinex-derivatives","SOLF0:USTF0",1739451440285,14.7130458,191.29,191.28,7.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451442887,9.4860458,191.29,191.11,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739451443087,9.44760667,191.17,191.04,21.73830353]
["bitfinex-derivatives","SOLF0:USTF0",1739451443299,9.44760667,191.17,191.12,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1739451444093,0.03529535,191.16,191.13,0.03703227]
["bitfinex-derivatives","SOLF0:USTF0",1739451444390,15.68,191.13,191.02,86.24681164]
["bitfinex-derivatives","SOLF0:USTF0",1739451444585,9.44760667,191.03,191.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739451444791,5.2352,190.99,190.97,49.88387403]
["bitfinex-derivatives","SOLF0:USTF0",1739451445087,9.44760667,190.98,190.97,1.83037403]
["bitfinex-derivatives","SOLF0:USTF0",1739451445595,9.44760667,190.98,190.97,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739451445988,9.44760667,190.98,190.96,0.03445947]
["bitfinex-derivatives","SOLF0:USTF0",1739451446293,1.04728491,190.97,190.95,86.63906105]
["bitfinex-derivatives","SOLF0:USTF0",1739451446492,9.44760667,190.96,190.95,86.63906105]
["bitfinex-derivatives","SOLF0:USTF0",1739451447189,9.44760667,190.96,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739451447388,1.04728491,190.97,190.94,0.03087909]
["bitfinex-derivatives","SOLF0:USTF0",1739451447694,86.92905261,191.0,190.91,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739451447895,86.92905261,191.0,190.94,0.03087909]
["bitfinex-derivatives","SOLF0:USTF0",1739451448286,71.88705261,191.0,190.96,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451448491,66.87365261,191.0,190.96,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451448692,59.40285261,191.0,190.96,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451449096,33.25983939,191.0,190.99,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451449594,8.678e-05,191.0,190.99,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451450792,56.67325332,191.07,190.99,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451451394,14.80943787,191.12,190.99,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451451892,0.04024214,191.07,191.04,0.03318899]
["bitfinex-derivatives","SOLF0:USTF0",1739451452295,14.80943787,191.12,190.99,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451452499,0.03307154,191.07,191.04,0.03640969]
["bitfinex-derivatives","SOLF0:USTF0",1739451453400,0.03307154,191.07,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739451454401,0.03307154,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739451457001,7.154e-05,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739451457896,7.154e-05,191.07,191.05,13.67323048]
["bitfinex-derivatives","SOLF0:USTF0",1739451458102,7.154e-05,191.07,191.04,14.84584756]
["bitfinex-derivatives","SOLF0:USTF0",1739451458600,7.154e-05,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739451459996,7.154e-05,191.07,191.04,5.27000969]
["bitfinex-derivatives","SOLF0:USTF0",1739451460801,7.154e-05,191.07,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739451461004,7.154e-05,191.07,191.04,0.03640969]
["bitfinex-derivatives","SOLF0:USTF0",1739451461502,7.154e-05,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739451463001,7.154e-05,191.07,191.04,0.03640969]
["bitfinex-derivatives","SOLF0:USTF0",1739451463401,7.154e-05,191.07,190.97,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451463603,14.80943787,191.12,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739451463803,5.2327,191.08,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739451464102,5.2327,191.08,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739451464500,0.03702856,191.07,191.03,0.03363489]
["bitfinex-derivatives","SOLF0:USTF0",1739451465199,0.03702856,191.07,191.03,5.26753489]
["bitfinex-derivatives","SOLF0:USTF0",1739451465597,5.27002856,191.07,191.03,5.26753489]
["bitfinex-derivatives","SOLF0:USTF0",1739451465808,0.03702856,191.07,191.03,0.03363489]
["bitfinex-derivatives","SOLF0:USTF0",1739451466206,5.2337,191.04,191.03,0.03363489]
["bitfinex-derivatives","SOLF0:USTF0",1739451466899,0.03702856,191.07,191.03,0.03363489]
["bitfinex-derivatives","SOLF0:USTF0",1739451467497,5.2332,191.06,191.03,0.03363489]
["bitfinex-derivatives","SOLF0:USTF0",1739451468508,5.2334,191.05,191.03,0.03363489]
["bitfinex-derivatives","SOLF0:USTF0",1739451469808,0.03702856,191.07,191.03,0.03363489]
["bitfinex-derivatives","SOLF0:USTF0",1739451470011,56.67325332,191.06,191.0,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451470904,56.67325332,191.06,191.0,14.77185421]
["bitfinex-derivatives","SOLF0:USTF0",1739451471407,56.67325332,191.06,191.01,0.03609523]
["bitfinex-derivatives","SOLF0:USTF0",1739451472011,0.03702856,191.07,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739451473104,5.26992856,191.07,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739451473507,0.03702856,191.07,191.01,0.03609523]
["bitfinex-derivatives","SOLF0:USTF0",1739451473701,0.03702856,191.07,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739451473907,0.03702856,191.07,191.01,0.03609523]
["bitfinex-derivatives","SOLF0:USTF0",1739451474510,0.03702856,191.07,191.03,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451474910,0.03702856,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739451476313,0.03702856,191.07,191.03,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451477820,0.03702856,191.07,191.01,0.03609523]
["bitfinex-derivatives","SOLF0:USTF0",1739451478417,5.2331,191.06,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739451478914,5.27002856,191.07,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739451479415,0.03702856,191.07,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739451479615,5.2332,191.06,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739451480015,5.2332,191.06,191.02,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739451480514,5.2332,191.06,191.01,0.03609523]
["bitfinex-derivatives","SOLF0:USTF0",1739451480722,5.2332,191.06,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739451481319,5.2332,191.06,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739451481738,0.03702856,191.07,191.01,0.03609523]
["bitfinex-derivatives","SOLF0:USTF0",1739451481929,61.94318188,191.07,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739451483125,56.71028188,191.07,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739451483726,5.2332,191.06,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739451484025,56.67325332,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739451484727,56.67325332,191.05,191.01,0.03609523]
["bitfinex-derivatives","SOLF0:USTF0",1739451485925,56.67325332,191.06,191.01,0.03609523]
["bitfinex-derivatives","SOLF0:USTF0",1739451486626,61.90635332,191.06,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739451487731,5.2331,191.06,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739451488127,5.2332,191.06,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739451488327,56.71028188,191.07,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739451488528,56.71028188,191.07,191.01,0.03609523]
["bitfinex-derivatives","SOLF0:USTF0",1739451489929,5.2333,191.06,191.01,0.03609523]
["bitfinex-derivatives","SOLF0:USTF0",1739451491024,5.2333,191.06,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739451491734,0.03702856,191.07,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739451491929,5.27002856,191.07,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739451492536,5.27002856,191.07,191.01,0.03609523]
["bitfinex-derivatives","SOLF0:USTF0",1739451492736,0.03702856,191.07,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739451493141,0.03702856,191.07,191.01,0.03609523]
["bitfinex-derivatives","SOLF0:USTF0",1739451493954,0.03702856,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739451494141,2.856e-05,191.07,191.06,20.04253787]
["bitfinex-derivatives","SOLF0:USTF0",1739451497639,2.856e-05,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739451500338,2.856e-05,191.07,191.05,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739451500645,2.856e-05,191.07,191.03,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451500943,2.856e-05,191.07,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739451501139,2.856e-05,191.07,191.03,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451501343,2.856e-05,191.07,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739451501645,2.856e-05,191.07,191.03,14.80943787]
["bitfinex-derivatives","SOLF0:USTF0",1739451501949,2.856e-05,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739451507556,2.856e-05,191.07,191.06,14.69773895]
["bitfinex-derivatives","SOLF0:USTF0",1739451510857,2.856e-05,191.07,191.06,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451511360,2.856e-05,191.07,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739451512563,2.856e-05,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739451512960,2.856e-05,191.07,191.04,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451513365,2.856e-05,191.07,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739451515162,5.23312856,191.07,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739451515367,14.69776751,191.07,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739451515766,16.22606751,191.07,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739451516663,10.99296751,191.07,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739451516966,5.2332,191.06,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739451517461,2.856e-05,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739451517668,2.856e-05,191.07,191.06,14.69773895]
["bitfinex-derivatives","SOLF0:USTF0",1739451520670,2.856e-05,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739451523068,2.856e-05,191.07,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739451524574,2.856e-05,191.07,191.04,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451524775,5.23292856,191.07,191.04,14.69813895]
["bitfinex-derivatives","SOLF0:USTF0",1739451525074,2.856e-05,191.07,191.02,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451525974,2.856e-05,191.07,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739451526976,5.23292856,191.07,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739451527377,5.23292856,191.07,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739451527574,2.856e-05,191.07,191.02,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451527974,2.856e-05,191.07,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739451528277,2.856e-05,191.07,191.06,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451528475,2.856e-05,191.07,191.06,14.69773895]
["bitfinex-derivatives","SOLF0:USTF0",1739451539785,57.92974011,191.16,191.13,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739451540687,57.92974011,191.16,191.11,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451540688,63.16014011,191.16,191.12,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1739451540886,63.19310011,191.16,191.13,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1739451541089,57.96270011,191.16,191.13,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1739451541787,0.03296,191.16,191.13,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1739451543093,0.03296,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739451545294,0.03296,191.16,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739451548698,9.46463895,191.15,191.13,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1739451548897,5.2309,191.14,191.13,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1739451549192,0.03296,191.16,191.13,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1739451549793,9.46463895,191.15,191.13,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1739451550193,14.69533895,191.15,191.13,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1739451550398,9.46463895,191.15,191.06,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451550597,9.46463895,191.13,191.06,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451550791,9.46463895,191.13,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739451550792,5.2316,191.12,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739451551194,9.46463895,191.11,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739451551403,9.46463895,191.08,191.02,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451551597,9.46463895,191.08,191.07,0.03384468]
["bitfinex-derivatives","SOLF0:USTF0",1739451551899,9.49785733,191.1,191.04,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451552202,9.46463895,191.1,191.06,0.03612676]
["bitfinex-derivatives","SOLF0:USTF0",1739451552402,0.03576204,191.09,191.06,9.50076571]
["bitfinex-derivatives","SOLF0:USTF0",1739451553400,0.03576204,191.09,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739451554408,0.03576204,191.09,191.08,14.69723895]
["bitfinex-derivatives","SOLF0:USTF0",1739451557605,6.204e-05,191.09,191.08,14.69723895]
["bitfinex-derivatives","SOLF0:USTF0",1739451568118,6.204e-05,191.09,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739451569307,6.204e-05,191.09,191.08,14.69723895]
["bitfinex-derivatives","SOLF0:USTF0",1739451574417,1.5062,191.17,191.15,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739451574612,1.5062,191.17,191.11,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451574816,9.46463895,191.16,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739451575415,9.50385447,191.16,191.13,5.26710713]
["bitfinex-derivatives","SOLF0:USTF0",1739451576122,9.50385447,191.16,191.13,0.03590713]
["bitfinex-derivatives","SOLF0:USTF0",1739451577519,14.73425447,191.16,191.13,0.03590713]
["bitfinex-derivatives","SOLF0:USTF0",1739451578216,9.46463895,191.14,191.07,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451578416,9.46463895,191.12,191.05,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451578815,5.232,191.11,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739451579017,9.46463895,191.12,191.05,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451579218,9.46463895,191.14,191.07,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451579422,0.03618408,191.1,191.07,14.73596977]
["bitfinex-derivatives","SOLF0:USTF0",1739451581222,0.03618408,191.1,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739451581819,0.03618408,191.1,191.07,9.50326977]
["bitfinex-derivatives","SOLF0:USTF0",1739451582020,5.2326,191.09,191.07,0.03863082]
["bitfinex-derivatives","SOLF0:USTF0",1739451582323,9.46463895,191.08,191.07,0.03863082]
["bitfinex-derivatives","SOLF0:USTF0",1739451582712,14.69723895,191.08,191.07,0.03863082]
["bitfinex-derivatives","SOLF0:USTF0",1739451582916,9.46463895,191.08,190.99,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451583124,9.46463895,191.04,190.97,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451583424,9.46463895,191.04,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739451584023,5.27278307,191.03,191.0,0.02934296]
["bitfinex-derivatives","SOLF0:USTF0",1739451584226,9.46463895,191.02,191.0,0.02934296]
["bitfinex-derivatives","SOLF0:USTF0",1739451584525,9.46463895,191.02,190.93,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451584726,9.46463895,190.98,190.91,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451584919,9.46463895,190.98,190.93,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451585124,1.588,191.01,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739451585325,1.588,191.01,190.97,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451585720,1.62271121,191.01,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739451585920,1.62271121,191.01,190.97,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451586324,1.62271121,191.01,190.98,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739451587221,1.62271121,191.01,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739451587422,0.03471121,191.01,190.97,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451588022,0.03471121,191.01,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739451588324,0.03471121,191.01,190.97,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451588915,0.03471121,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739451589120,9.46463895,191.06,190.99,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451589325,0.03681402,191.02,190.99,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451589724,0.03681402,191.02,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739451591319,0.03681402,191.02,191.01,14.69903895]
["bitfinex-derivatives","SOLF0:USTF0",1739451591525,1.402e-05,191.02,191.01,14.69903895]
["bitfinex-derivatives","SOLF0:USTF0",1739451592124,9.46463895,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739451593627,1.5938433,191.13,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739451596217,0.0344433,191.13,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739451598926,4.33e-05,191.13,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739451604533,4.33e-05,191.13,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739451604732,9.46463895,191.12,191.1,0.03299913]
["bitfinex-derivatives","SOLF0:USTF0",1739451605332,9.46463895,191.12,191.05,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451605533,9.46463895,191.1,191.05,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451606035,9.46463895,191.1,191.03,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451606428,0.03650152,191.08,191.05,0.03403811]
["bitfinex-derivatives","SOLF0:USTF0",1739451606632,9.50114047,191.08,191.05,0.03403811]
["bitfinex-derivatives","SOLF0:USTF0",1739451606833,14.73374047,191.08,191.05,0.03403811]
["bitfinex-derivatives","SOLF0:USTF0",1739451607228,9.46463895,191.06,190.99,9.46463895]
["bitfinex-derivatives","SOLF0:USTF0",1739451607436,9.46463895,191.06,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739451607739,1.5581,191.08,190.97,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451608433,0.03610799,191.04,191.01,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739451609138,0.03610799,191.04,190.97,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451609139,0.03610799,191.04,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739451610941,0.03610799,191.04,190.97,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451611640,0.03610799,191.04,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739451611842,0.03610799,191.04,190.97,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451612542,0.03610799,191.04,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739451612736,0.03610799,191.04,190.97,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451613835,5.26980799,191.04,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739451614944,0.03610799,191.04,190.97,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451615138,5.234,191.03,190.98,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1739451615636,5.234,191.03,190.97,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451615835,5.234,191.03,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739451616043,5.234,191.03,190.97,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451616245,5.234,191.03,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739451616444,5.234,191.03,190.97,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451616641,5.2345,191.01,190.94,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451616841,14.79861762,191.0,190.88,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451617037,1.5739803,190.99,190.88,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451617345,1.5739803,190.99,190.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739451617547,1.5739803,190.99,190.91,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451617843,1.5391,190.99,190.91,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451618045,0.03556783,190.97,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739451618643,0.03556783,190.97,190.92,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739451618943,0.03556783,190.97,190.88,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451619140,14.79861762,190.97,190.85,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451619446,0.03515101,190.94,190.85,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451620050,0.03515101,190.94,190.88,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739451620242,0.03515101,190.94,190.85,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451620541,5.27175101,190.94,190.85,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451620745,0.03515101,190.94,190.88,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451620948,1.5391,190.99,190.88,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451621141,0.03539763,190.93,190.88,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451621647,0.03539763,190.93,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739451621946,0.03539763,190.93,190.85,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451622248,14.79861762,190.94,190.82,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451622444,0.03815442,190.91,190.82,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451622644,0.03815442,190.91,190.85,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451622844,0.03815442,190.91,190.89,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739451623547,0.03815442,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739451623749,0.03815442,190.91,190.85,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451624143,0.03815442,190.91,190.88,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451624842,0.03815442,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739451627345,0.03815442,190.91,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739451627545,0.03815442,190.91,190.82,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451628048,0.03815442,190.91,190.87,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739451629149,0.03815442,190.91,190.82,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451629744,0.03815442,190.91,190.79,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451629745,14.83677204,190.91,190.79,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451629950,3.1813,190.9,190.79,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451630150,0.03661822,190.87,190.76,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451630345,5.2388,190.86,190.79,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739451630653,0.03514939,190.83,190.76,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451631047,0.03514939,190.83,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739451631249,0.03514939,190.83,190.76,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451631452,1.5511,190.99,190.84,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451631752,1.5511,190.99,190.89,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451631951,1.5511,190.99,190.91,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739451632152,1.5511,190.99,190.89,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451632553,0.03899719,190.96,190.92,0.03932617]
["bitfinex-derivatives","SOLF0:USTF0",1739451633057,0.03899719,190.96,190.92,5.27612617]
["bitfinex-derivatives","SOLF0:USTF0",1739451633549,0.03899719,190.96,190.92,0.03932617]
["bitfinex-derivatives","SOLF0:USTF0",1739451633855,14.79861762,190.95,190.81,36.11920711]
["bitfinex-derivatives","SOLF0:USTF0",1739451634051,14.79861762,190.92,190.81,36.11920711]
["bitfinex-derivatives","SOLF0:USTF0",1739451634955,0.03392938,190.88,190.81,36.11920711]
["bitfinex-derivatives","SOLF0:USTF0",1739451635655,0.03392938,190.88,190.79,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451636052,0.03392938,190.88,190.85,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739451636249,0.03392938,190.88,190.79,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451636654,0.03392938,190.88,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739451638768,2.938e-05,190.88,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739451641471,1.5109,190.97,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739451641869,3.2836,191.02,190.92,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451642672,0.03461385,190.99,190.97,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739451643471,0.03461385,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739451643769,0.03461385,190.99,190.95,0.03392938]
["bitfinex-derivatives","SOLF0:USTF0",1739451643969,0.03461385,190.99,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739451644773,0.03461385,190.99,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739451644968,0.03461385,190.99,190.95,0.03392938]
["bitfinex-derivatives","SOLF0:USTF0",1739451645173,14.79861762,190.98,190.83,0.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739451645768,5.2359,190.97,190.9,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1739451646169,14.79861762,190.98,190.82,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451646374,0.03465848,190.92,190.82,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451647976,0.03465848,190.92,190.87,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739451648170,0.03465848,190.92,190.82,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451648372,0.03465848,190.92,190.88,14.79861762]
["bitfinex-derivatives","SOLF0:USTF0",1739451648669,0.03465848,190.92,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739451649566,5.848e-05,190.92,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739451649764,5.848e-05,190.92,190.91,20.03581762]
["bitfinex-derivatives","SOLF0:USTF0",1739451651567,5.848e-05,190.92,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739451652878,5.848e-05,190.92,190.9,0.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739451653576,5.848e-05,190.92,190.9,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1739451654179,5.848e-05,190.92,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739451655776,5.848e-05,190.92,190.9,0.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739451659175,5.848e-05,190.92,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739451659383,1.55645848,190.92,190.81,23.69544557]
["bitfinex-derivatives","SOLF0:USTF0",1739451659580,5.2376,190.9,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739451659778,1.55645848,190.92,190.81,23.69544557]
["bitfinex-derivatives","SOLF0:USTF0",1739451659981,1.5564,190.92,190.81,23.69544557]
["bitfinex-derivatives","SOLF0:USTF0",1739451660179,6.7935,190.92,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739451660380,0.03730879,190.88,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739451660580,0.03730879,190.88,190.81,23.69544557]
["bitfinex-derivatives","SOLF0:USTF0",1739451660880,0.03730879,190.88,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739451661677,0.03730879,190.88,190.81,23.69544557]
["bitfinex-derivatives","SOLF0:USTF0",1739451661882,0.03730879,190.88,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739451662081,0.03730879,190.88,190.81,23.69544557]
["bitfinex-derivatives","SOLF0:USTF0",1739451662283,0.03730879,190.88,190.84,23.69544557]
["bitfinex-derivatives","SOLF0:USTF0",1739451662485,0.03730879,190.88,190.81,23.69544557]
["bitfinex-derivatives","SOLF0:USTF0",1739451662684,0.03730879,190.88,190.79,0.18913]
["bitfinex-derivatives","SOLF0:USTF0",1739451663081,5.2385,190.87,190.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739451664485,5.2385,190.87,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739451665387,0.03730879,190.88,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739451665580,0.03730879,190.88,190.79,0.18913]
["bitfinex-derivatives","SOLF0:USTF0",1739451665983,5.27560879,190.88,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739451666186,5.27560879,190.88,190.79,0.18913]
["bitfinex-derivatives","SOLF0:USTF0",1739451666384,0.03730879,190.88,190.79,0.18913]
["bitfinex-derivatives","SOLF0:USTF0",1739451666784,0.03730879,190.88,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739451667386,5.2387,190.86,190.79,0.18913]
["bitfinex-derivatives","SOLF0:USTF0",1739451667987,5.27560879,190.88,190.79,0.18913]
["bitfinex-derivatives","SOLF0:USTF0",1739451668285,0.03730879,190.88,190.79,0.18913]
["bitfinex-derivatives","SOLF0:USTF0",1739451668487,5.2391,190.85,190.79,0.18913]
["bitfinex-derivatives","SOLF0:USTF0",1739451668790,23.69544557,190.89,190.79,0.18913]
["bitfinex-derivatives","SOLF0:USTF0",1739451668986,5.27496059,190.84,190.79,0.18913]
["bitfinex-derivatives","SOLF0:USTF0",1739451669191,0.03556059,190.84,190.71,36.13376361]
["bitfinex-derivatives","SOLF0:USTF0",1739451669382,1.5901,190.83,190.67,23.69544557]
["bitfinex-derivatives","SOLF0:USTF0",1739451669586,5.2411,190.78,190.67,23.69544557]
["bitfinex-derivatives","SOLF0:USTF0",1739451669786,1.5901,190.83,190.67,23.69544557]
["bitfinex-derivatives","SOLF0:USTF0",1739451669989,0.03601821,190.74,190.67,23.69544557]
["bitfinex-derivatives","SOLF0:USTF0",1739451670388,0.03601821,190.74,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739451670589,0.03601821,190.74,190.67,23.69544557]
["bitfinex-derivatives","SOLF0:USTF0",1739451670886,0.03601821,190.74,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739451671694,0.03601821,190.74,190.73,20.07776838]
["bitfinex-derivatives","SOLF0:USTF0",1739451671695,1.821e-05,190.74,190.73,20.07776838]
["bitfinex-derivatives","SOLF0:USTF0",1739451671992,1.5901,190.83,190.73,20.07776838]
["bitfinex-derivatives","SOLF0:USTF0",1739451671993,1.5901,190.83,190.73,14.83556838]
["bitfinex-derivatives","SOLF0:USTF0",1739451672990,0.03377407,190.8,190.76,14.87158659]
["bitfinex-derivatives","SOLF0:USTF0",1739451673587,0.03377407,190.8,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739451674586,0.03377407,190.8,190.76,0.03601821]
["bitfinex-derivatives","SOLF0:USTF0",1739451676683,5.27407407,190.8,190.76,0.03601821]
["bitfinex-derivatives","SOLF0:USTF0",1739451677289,0.03377407,190.8,190.67,23.73098881]
["bitfinex-derivatives","SOLF0:USTF0",1739451677494,25.32108881,190.83,190.67,23.73098881]
["bitfinex-derivatives","SOLF0:USTF0",1739451677691,5.2414,190.77,190.7,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739451678491,0.03620066,190.75,190.7,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739451678995,0.03620066,190.75,190.69,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1739451679195,5.27790066,190.75,190.69,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1739451679393,0.03620066,190.75,190.67,23.73098881]
["bitfinex-derivatives","SOLF0:USTF0",1739451679697,0.03620066,190.75,190.7,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739451680194,0.03620066,190.75,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739451680390,0.03620066,190.75,190.67,23.73098881]
["bitfinex-derivatives","SOLF0:USTF0",1739451681091,0.03620066,190.75,190.64,23.73098881]
["bitfinex-derivatives","SOLF0:USTF0",1739451681397,23.73098881,190.8,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739451681599,23.73098881,190.8,190.64,23.73098881]
["bitfinex-derivatives","SOLF0:USTF0",1739451681898,5.2423,190.73,190.66,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1739451682093,5.2423,190.73,190.64,23.73098881]
["bitfinex-derivatives","SOLF0:USTF0",1739451682396,0.0338861,190.71,190.66,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1739451682595,3.1726,190.75,190.66,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1739451682895,0.03854805,190.7,190.66,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1739451683089,0.03854805,190.7,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739451683291,0.03854805,190.7,190.61,24.05178881]
["bitfinex-derivatives","SOLF0:USTF0",1739451683689,0.03854805,190.7,190.64,23.73098881]
["bitfinex-derivatives","SOLF0:USTF0",1739451684094,0.03854805,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739451687695,0.03854805,190.7,190.64,23.73098881]
["bitfinex-derivatives","SOLF0:USTF0",1739451688094,0.03854805,190.7,190.68,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739451688295,0.03854805,190.7,190.64,23.73098881]
["bitfinex-derivatives","SOLF0:USTF0",1739451689095,0.03854805,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739451692300,4.805e-05,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739451695597,4.805e-05,190.7,190.69,20.08353146]
["bitfinex-derivatives","SOLF0:USTF0",1739451696500,14.84023146,190.82,190.72,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451696701,5.24,190.81,190.72,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451696901,3.2076,190.84,190.72,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451696902,3.2076,190.84,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739451697397,1.5959,190.84,190.75,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451697701,0.03820749,190.82,190.78,0.03871802]
["bitfinex-derivatives","SOLF0:USTF0",1739451698799,5.27790749,190.82,190.78,0.03871802]
["bitfinex-derivatives","SOLF0:USTF0",1739451699599,14.87843895,190.82,190.69,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451699904,14.84023146,190.79,190.66,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451700098,1.6606,190.81,190.69,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451700099,3.84,190.8,190.69,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451700706,0.03922519,190.76,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739451702300,0.03922519,190.76,190.72,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451703008,0.03922519,190.76,190.73,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1739451703202,0.03922519,190.76,190.72,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451703508,0.03922519,190.76,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739451703902,57.76096968,190.83,190.72,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451704100,57.76096968,190.83,190.75,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451704303,57.53366968,190.83,190.81,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451704500,57.53366968,190.86,190.81,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451704705,57.53366968,190.86,190.73,0.3625]
["bitfinex-derivatives","SOLF0:USTF0",1739451704706,57.53366968,190.86,190.84,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451704906,57.53366968,190.86,190.81,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451705207,57.53366968,190.86,190.83,0.03865496]
["bitfinex-derivatives","SOLF0:USTF0",1739451706211,57.53366968,190.86,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739451706212,72.37390114,190.86,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739451706508,72.37390114,190.86,190.72,14.84023146]
["bitfinex-derivatives","SOLF0:USTF0",1739451706808,5.24,190.82,190.73,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1739451707309,0.03955388,190.79,190.74,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1739451707710,0.03955388,190.79,190.7,23.73725177]
["bitfinex-derivatives","SOLF0:USTF0",1739451708208,3.2726,190.9,190.7,23.73725177]
["bitfinex-derivatives","SOLF0:USTF0",1739451708209,0.03384965,190.76,190.7,23.73725177]
["bitfinex-derivatives","SOLF0:USTF0",1739451708411,3.1026,190.83,190.67,23.73725177]
["bitfinex-derivatives","SOLF0:USTF0",1739451708605,0.04013553,190.72,190.67,23.73725177]
["bitfinex-derivatives","SOLF0:USTF0",1739451708809,5.241,190.78,190.67,23.73725177]
["bitfinex-derivatives","SOLF0:USTF0",1739451709003,0.03515497,190.71,190.67,23.73725177]
["bitfinex-derivatives","SOLF0:USTF0",1739451709211,3.1026,190.83,190.67,23.73725177]
["bitfinex-derivatives","SOLF0:USTF0",1739451709413,0.0349522,190.71,190.67,23.73725177]
["bitfinex-derivatives","SOLF0:USTF0",1739451709611,5.2405,190.8,190.67,23.73725177]
["bitfinex-derivatives","SOLF0:USTF0",1739451709912,0.03535126,190.71,190.67,23.73725177]
["bitfinex-derivatives","SOLF0:USTF0",1739451710208,0.03572125,190.71,190.67,23.73725177]
["bitfinex-derivatives","SOLF0:USTF0",1739451710715,0.03572125,190.71,190.7,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739451710912,2.125e-05,190.71,190.7,28.98005177]
["bitfinex-derivatives","SOLF0:USTF0",1739451711912,2.125e-05,190.71,190.7,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739451716625,2.125e-05,190.71,190.69,0.03416118]
["bitfinex-derivatives","SOLF0:USTF0",1739451716823,2.125e-05,190.71,190.69,5.27736118]
["bitfinex-derivatives","SOLF0:USTF0",1739451718120,2.125e-05,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739451726821,2.125e-05,190.71,190.69,0.03416118]
["bitfinex-derivatives","SOLF0:USTF0",1739451727422,2.125e-05,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739451728022,2.125e-05,190.71,190.69,5.27736118]
["bitfinex-derivatives","SOLF0:USTF0",1739451728230,2.125e-05,190.71,190.69,0.03416118]
["bitfinex-derivatives","SOLF0:USTF0",1739451729426,2.125e-05,190.71,190.66,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1739451730124,2.125e-05,190.71,190.63,14.85068708]
["bitfinex-derivatives","SOLF0:USTF0",1739451730720,2.125e-05,190.71,190.65,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739451730925,2.125e-05,190.71,190.63,14.85068708]
["bitfinex-derivatives","SOLF0:USTF0",1739451731318,14.85068708,190.69,190.57,118.63068708]
["bitfinex-derivatives","SOLF0:USTF0",1739451731518,3.2026,190.68,190.57,118.63068708]
["bitfinex-derivatives","SOLF0:USTF0",1739451731720,0.03546133,190.65,190.57,118.63068708]
["bitfinex-derivatives","SOLF0:USTF0",1739451732029,0.03546133,190.65,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739451732527,0.03546133,190.65,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739451732828,0.03546133,190.65,190.54,14.85068708]
["bitfinex-derivatives","SOLF0:USTF0",1739451733130,14.85068708,190.66,190.54,14.85068708]
["bitfinex-derivatives","SOLF0:USTF0",1739451733331,14.85068708,190.59,190.48,14.85068708]
["bitfinex-derivatives","SOLF0:USTF0",1739451733627,3.1485,190.58,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739451733823,0.03873357,190.55,190.48,14.85068708]
["bitfinex-derivatives","SOLF0:USTF0",1739451734030,0.03873357,190.55,190.46,145.29265718]
["bitfinex-derivatives","SOLF0:USTF0",1739451734331,0.03873357,190.55,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739451734527,1.66393357,190.55,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739451734727,1.66393357,190.55,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739451735226,1.66393357,190.55,190.41,14.85068708]
["bitfinex-derivatives","SOLF0:USTF0",1739451735422,1.6252,190.55,190.44,14.85068708]
["bitfinex-derivatives","SOLF0:USTF0",1739451735730,0.03800156,190.5,190.45,23.80180592]
["bitfinex-derivatives","SOLF0:USTF0",1739451736133,0.03800156,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739451736326,1.56e-06,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739451738132,1.5399,190.58,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739451738533,1.5399,190.58,190.51,23.80180592]
["bitfinex-derivatives","SOLF0:USTF0",1739451738733,1.5399,190.58,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739451739131,1.5399,190.58,190.51,23.80180592]
["bitfinex-derivatives","SOLF0:USTF0",1739451739331,57.67295479,190.61,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739451739332,0.03651482,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739451740731,1.482e-05,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739451741729,1.6521,190.69,190.57,23.80180592]
["bitfinex-derivatives","SOLF0:USTF0",1739451741934,3.2096,190.69,190.6,23.80180592]
["bitfinex-derivatives","SOLF0:USTF0",1739451742336,3.2096,190.69,190.65,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739451742636,3.2096,190.69,190.6,23.80180592]
["bitfinex-derivatives","SOLF0:USTF0",1739451743139,0.0371633,190.66,190.63,0.0347806]
["bitfinex-derivatives","SOLF0:USTF0",1739451743334,0.82,190.65,190.63,0.0347806]
["bitfinex-derivatives","SOLF0:USTF0",1739451743539,0.0371633,190.66,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739451743941,6.33e-05,190.66,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739451747745,6.33e-05,190.66,190.64,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739451748050,6.33e-05,190.66,190.63,0.0347806]
["bitfinex-derivatives","SOLF0:USTF0",1739451748249,6.33e-05,190.66,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739451748953,6.33e-05,190.66,190.63,0.0347806]
["bitfinex-derivatives","SOLF0:USTF0",1739451749250,6.33e-05,190.66,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739451755152,1.6179,190.74,190.7,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1739451755551,1.6305,190.78,190.72,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739451755755,1.6305,190.78,190.7,23.80180592]
["bitfinex-derivatives","SOLF0:USTF0",1739451756154,0.038823,190.76,190.73,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739451756549,0.038823,190.76,190.72,0.03884849]
["bitfinex-derivatives","SOLF0:USTF0",1739451756749,0.038823,190.76,190.74,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739451757546,0.038823,190.76,190.72,0.03884849]
["bitfinex-derivatives","SOLF0:USTF0",1739451757753,0.038823,190.76,190.72,14.87654251]
["bitfinex-derivatives","SOLF0:USTF0",1739451758153,0.038823,190.76,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739451758655,0.038823,190.76,190.72,14.87654251]
["bitfinex-derivatives","SOLF0:USTF0",1739451759655,0.038823,190.76,190.72,0.03884849]
["bitfinex-derivatives","SOLF0:USTF0",1739451760049,0.038823,190.76,190.72,5.28104849]
["bitfinex-derivatives","SOLF0:USTF0",1739451760855,0.038823,190.76,190.72,0.03884849]
["bitfinex-derivatives","SOLF0:USTF0",1739451761553,5.280323,190.76,190.72,0.03884849]
["bitfinex-derivatives","SOLF0:USTF0",1739451761854,0.038823,190.76,190.72,0.03884849]
["bitfinex-derivatives","SOLF0:USTF0",1739451762051,1.6608,190.75,190.66,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451762456,1.6608,190.75,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739451762854,1.6608,190.75,190.66,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451763054,1.6608,190.75,190.69,5.28332686]
["bitfinex-derivatives","SOLF0:USTF0",1739451766261,1.6608,190.75,190.69,0.04022686]
["bitfinex-derivatives","SOLF0:USTF0",1739451766460,1.6608,190.75,190.7,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1739451766659,1.6608,190.75,190.69,0.04022686]
["bitfinex-derivatives","SOLF0:USTF0",1739451766860,1.6608,190.75,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739451767062,0.038823,190.76,190.69,14.87792088]
["bitfinex-derivatives","SOLF0:USTF0",1739451768661,0.038823,190.76,190.73,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1739451771063,0.038823,190.76,190.69,14.87792088]
["bitfinex-derivatives","SOLF0:USTF0",1739451771263,0.038823,190.76,190.73,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1739451772167,0.038823,190.76,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739451772371,0.038823,190.76,190.72,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451772571,0.038823,190.76,190.74,0.0380958]
["bitfinex-derivatives","SOLF0:USTF0",1739451773966,0.038823,190.76,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739451774665,0.038823,190.76,190.74,0.0380958]
["bitfinex-derivatives","SOLF0:USTF0",1739451775465,0.038823,190.76,190.74,5.2797958]
["bitfinex-derivatives","SOLF0:USTF0",1739451775667,0.038823,190.76,190.74,0.0380958]
["bitfinex-derivatives","SOLF0:USTF0",1739451776171,0.038823,190.76,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739451777466,0.038823,190.76,190.75,20.07929402]
["bitfinex-derivatives","SOLF0:USTF0",1739451777668,57.60475787,190.83,190.75,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451777966,57.60475787,190.83,190.78,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451778173,57.60475787,190.83,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739451778874,57.60475787,190.83,190.8,5.27904076]
["bitfinex-derivatives","SOLF0:USTF0",1739451778875,0.03583882,190.83,190.8,5.27904076]
["bitfinex-derivatives","SOLF0:USTF0",1739451779469,0.03583882,190.83,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739451779667,0.03583882,190.83,190.8,0.03884076]
["bitfinex-derivatives","SOLF0:USTF0",1739451780165,0.03583882,190.83,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739451783171,16.43719402,190.93,190.81,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451783172,57.60475787,190.95,190.81,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451783475,57.60475787,190.95,190.87,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451784275,0.03471691,190.93,190.89,0.03545311]
["bitfinex-derivatives","SOLF0:USTF0",1739451784672,0.03471691,190.93,190.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739451785178,0.03471691,190.93,190.91,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1739451786077,0.03471691,190.93,190.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739451786278,0.03471691,190.93,190.89,0.03545311]
["bitfinex-derivatives","SOLF0:USTF0",1739451787775,0.03471691,190.93,190.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739451788170,0.03471691,190.93,190.89,0.03545311]
["bitfinex-derivatives","SOLF0:USTF0",1739451788871,0.03471691,190.93,190.91,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739451789075,0.03471691,190.93,190.89,0.03545311]
["bitfinex-derivatives","SOLF0:USTF0",1739451789879,0.03471691,190.93,190.9,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451790082,0.03471691,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739451793178,1.691e-05,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739451795087,1.691e-05,190.93,190.9,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451795280,1.691e-05,190.93,190.89,0.03545311]
["bitfinex-derivatives","SOLF0:USTF0",1739451795586,5.23691691,190.93,190.89,0.03545311]
["bitfinex-derivatives","SOLF0:USTF0",1739451795881,1.6574,190.92,190.89,0.03545311]
["bitfinex-derivatives","SOLF0:USTF0",1739451796283,6.8945,190.92,190.89,0.03545311]
["bitfinex-derivatives","SOLF0:USTF0",1739451796983,5.238,190.89,190.84,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451797186,1.6574,190.92,190.81,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451797377,14.83769402,190.9,190.78,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451797681,14.83769402,190.87,190.75,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451797883,1.6061,190.86,190.75,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451798185,5.27585717,190.82,190.79,0.03774151]
["bitfinex-derivatives","SOLF0:USTF0",1739451798387,1.6061,190.81,190.79,0.03774151]
["bitfinex-derivatives","SOLF0:USTF0",1739451802181,1.6061,190.81,190.79,5.27824151]
["bitfinex-derivatives","SOLF0:USTF0",1739451803785,0.03585717,190.82,190.79,0.03774151]
["bitfinex-derivatives","SOLF0:USTF0",1739451804087,0.03585717,190.82,190.81,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451804383,0.03585717,190.82,190.81,20.07769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451805183,0.03585717,190.82,190.81,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451805381,0.03585717,190.82,190.79,0.03774151]
["bitfinex-derivatives","SOLF0:USTF0",1739451809994,0.03585717,190.82,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739451810197,0.03585717,190.82,190.79,0.03774151]
["bitfinex-derivatives","SOLF0:USTF0",1739451810597,0.03585717,190.82,190.81,20.07769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451810798,1.6396,190.87,190.81,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451811100,1.6396,190.87,190.84,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451811301,1.6396,190.87,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739451812700,1.6396,190.87,190.84,14.87230099]
["bitfinex-derivatives","SOLF0:USTF0",1739451813002,1.6396,190.87,190.84,0.03460697]
["bitfinex-derivatives","SOLF0:USTF0",1739451814801,1.6396,190.87,190.78,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451814997,1.6396,190.87,190.75,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451815198,16.47729402,190.87,190.75,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451815399,16.47729402,190.87,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739451815800,5.2397,190.82,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739451816002,5.2397,190.82,190.8,0.03816781]
["bitfinex-derivatives","SOLF0:USTF0",1739451816201,0.03739124,190.83,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739451816397,14.83769402,190.84,190.72,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451816603,14.83769402,190.81,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739451816999,14.83769402,190.81,190.69,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451817201,14.83769402,190.81,190.73,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1739451817400,0.03772219,190.77,190.73,0.03991419]
["bitfinex-derivatives","SOLF0:USTF0",1739451818598,1.66082219,190.77,190.73,0.03991419]
["bitfinex-derivatives","SOLF0:USTF0",1739451819003,6.90192219,190.77,190.7,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739451820007,1.66082219,190.77,190.66,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451820305,5.2422,190.73,190.72,0.03768119]
["bitfinex-derivatives","SOLF0:USTF0",1739451820506,5.28050536,190.73,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739451820806,0.03830536,190.73,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739451821007,0.03830536,190.73,190.63,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451821509,5.28050536,190.73,190.67,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1739451821709,0.03830536,190.73,190.66,0.03486543]
["bitfinex-derivatives","SOLF0:USTF0",1739451821908,0.03830536,190.73,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739451822208,0.03830536,190.73,190.69,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451822403,1.5089,190.74,190.71,0.03486543]
["bitfinex-derivatives","SOLF0:USTF0",1739451822603,0.04013971,190.73,190.71,0.03486543]
["bitfinex-derivatives","SOLF0:USTF0",1739451823109,0.04013971,190.73,190.66,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451825710,0.04013971,190.73,190.69,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451825910,1.6231,190.77,190.69,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451826110,0.03654404,190.73,190.69,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451827009,0.03654404,190.73,190.72,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1739451827210,0.03654404,190.73,190.69,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451827810,0.03654404,190.73,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739451828012,1.6231,190.77,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739451828207,0.03325774,190.72,190.69,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1739451828711,0.03325774,190.72,190.66,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451829910,0.03325774,190.72,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739451831413,1.591,190.81,190.7,14.87089402]
["bitfinex-derivatives","SOLF0:USTF0",1739451831608,1.591,190.81,190.76,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451831811,1.5959,190.84,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739451832011,1.5959,190.84,190.76,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451832412,1.5959,190.84,190.77,0.03325774]
["bitfinex-derivatives","SOLF0:USTF0",1739451832413,0.03582014,190.81,190.77,0.03325774]
["bitfinex-derivatives","SOLF0:USTF0",1739451833015,0.03582014,190.81,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739451834213,0.03582014,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739451834911,0.03582014,190.81,190.77,0.03325774]
["bitfinex-derivatives","SOLF0:USTF0",1739451835112,0.03582014,190.81,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739451835315,0.03582014,190.81,190.77,0.03325774]
["bitfinex-derivatives","SOLF0:USTF0",1739451836316,0.03582014,190.81,190.77,5.27425774]
["bitfinex-derivatives","SOLF0:USTF0",1739451836913,0.03582014,190.81,190.77,0.03325774]
["bitfinex-derivatives","SOLF0:USTF0",1739451838024,0.03582014,190.81,190.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739451838522,0.03582014,190.81,190.77,0.03325774]
["bitfinex-derivatives","SOLF0:USTF0",1739451838716,0.03582014,190.81,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739451839221,0.03582014,190.81,190.77,0.03325774]
["bitfinex-derivatives","SOLF0:USTF0",1739451840722,0.03582014,190.81,190.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739451841821,5.2408,190.78,190.77,0.03325774]
["bitfinex-derivatives","SOLF0:USTF0",1739451842020,1.6263,190.8,190.7,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451842220,1.6263,190.8,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451842924,5.2416,190.76,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451843220,0.03328136,190.75,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451843615,5.2424,190.73,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451844018,5.242,190.74,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451844227,0.03328136,190.75,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451846426,0.03328136,190.75,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739451846619,0.03328136,190.75,190.7,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451847420,0.03328136,190.75,190.73,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451849024,0.03328136,190.75,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739451850426,0.03328136,190.75,190.73,20.07989402]
["bitfinex-derivatives","SOLF0:USTF0",1739451850622,0.03328136,190.75,190.7,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451851223,0.03328136,190.75,190.72,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739451852225,0.03328136,190.75,190.7,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451852624,0.03328136,190.75,190.73,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739451853027,0.03328136,190.75,190.7,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451853323,0.03328136,190.75,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739451853531,0.03328136,190.75,190.7,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451853932,0.03328136,190.75,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739451854232,0.03328136,190.75,190.7,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451854432,0.03328136,190.75,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451854633,5.27498136,190.75,190.68,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739451854930,5.27498136,190.75,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451855132,5.2419,190.74,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451855332,0.03328136,190.75,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451855728,5.2424,190.73,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451856430,1.5707,190.74,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451857234,1.5707,190.74,190.67,20.08149402]
["bitfinex-derivatives","SOLF0:USTF0",1739451857628,6.8127,190.74,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451857934,1.5707,190.74,190.64,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451858136,3.1142,190.74,190.64,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451858337,0.03697932,190.71,190.64,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451860034,0.03697932,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739451864231,0.03697932,190.71,190.69,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1739451864431,0.03697932,190.71,190.64,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451864935,0.03697932,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739451868439,0.03697932,190.71,190.64,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451868836,0.03697932,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739451870436,0.03697932,190.71,190.69,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1739451870839,0.03697932,190.71,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451871041,0.03697932,190.71,190.68,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739451871241,0.03697932,190.71,190.67,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451871438,0.03697932,190.71,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739451872243,0.03697932,190.71,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739451873037,0.03697932,190.71,190.64,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451873840,0.03697932,190.71,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739451875144,0.03697932,190.71,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739451875540,0.03697932,190.71,190.64,14.83769402]
["bitfinex-derivatives","SOLF0:USTF0",1739451875741,5.27987932,190.71,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739451877845,0.03697932,190.71,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739451878448,0.03697932,190.71,190.66,9.50559779]
["bitfinex-derivatives","SOLF0:USTF0",1739451878946,5.27977932,190.71,190.67,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739451879450,0.03697932,190.71,190.67,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739451879644,5.243,190.7,190.67,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739451880047,0.03697932,190.71,190.67,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739451880249,5.27987932,190.71,190.67,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739451881652,5.27987932,190.71,190.66,14.74969779]
["bitfinex-derivatives","SOLF0:USTF0",1739451882657,9.54257711,190.71,190.64,14.75009779]
["bitfinex-derivatives","SOLF0:USTF0",1739451882861,1.5707,190.74,190.6,9.50559779]
["bitfinex-derivatives","SOLF0:USTF0",1739451882862,9.50559779,190.67,190.6,9.50559779]
["bitfinex-derivatives","SOLF0:USTF0",1739451883248,5.2442,190.66,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739451883454,0.03543404,190.69,190.64,9.50559779]
["bitfinex-derivatives","SOLF0:USTF0",1739451883650,1.5259,190.72,190.66,9.50559779]
["bitfinex-derivatives","SOLF0:USTF0",1739451883947,0.03454778,190.68,190.66,9.50559779]
["bitfinex-derivatives","SOLF0:USTF0",1739451884153,0.03454778,190.68,190.67,9.50559779]
["bitfinex-derivatives","SOLF0:USTF0",1739451884658,0.03454778,190.68,190.67,14.74939779]
["bitfinex-derivatives","SOLF0:USTF0",1739451885247,57.60475787,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739451885449,57.60475787,190.71,190.7,9.50559779]
["bitfinex-derivatives","SOLF0:USTF0",1739451885853,57.60475787,190.71,190.7,14.74859779]
["bitfinex-derivatives","SOLF0:USTF0",1739451886256,57.60475787,190.71,190.7,9.50559779]
["bitfinex-derivatives","SOLF0:USTF0",1739451887057,0.03974879,190.72,190.7,9.50559779]
["bitfinex-derivatives","SOLF0:USTF0",1739451887258,0.03974879,190.72,190.71,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739451889159,57.60475787,190.78,190.75,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1739451889354,57.60475787,190.78,190.73,14.84205488]
["bitfinex-derivatives","SOLF0:USTF0",1739451889753,57.60475787,190.78,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739451889950,57.60475787,190.78,190.73,14.84205488]
["bitfinex-derivatives","SOLF0:USTF0",1739451890155,57.60475787,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739451890356,52.51155787,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739451890659,52.40585787,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739451891061,86.44209426,190.79,190.76,14.84205488]
["bitfinex-derivatives","SOLF0:USTF0",1739451891258,10.5777952,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739451891655,0.03495745,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739451896661,0.03495745,190.79,190.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1739451896858,0.03495745,190.79,190.76,14.84205488]
["bitfinex-derivatives","SOLF0:USTF0",1739451897263,0.03495745,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739451899862,0.03495745,190.79,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739451900162,0.03495745,190.79,190.76,14.84205488]
["bitfinex-derivatives","SOLF0:USTF0",1739451900368,0.03495745,190.79,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739451900862,5.27555745,190.79,190.74,0.03360782]
["bitfinex-derivatives","SOLF0:USTF0",1739451901268,0.03495745,190.79,190.74,0.03360782]
["bitfinex-derivatives","SOLF0:USTF0",1739451902167,0.03495745,190.79,190.74,5.27550782]
["bitfinex-derivatives","SOLF0:USTF0",1739451902567,0.03495745,190.79,190.74,0.03360782]
["bitfinex-derivatives","SOLF0:USTF0",1739451903171,0.03495745,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739451907072,0.03495745,190.79,190.76,20.08325488]
["bitfinex-derivatives","SOLF0:USTF0",1739451907273,0.03495745,190.79,190.76,14.84205488]
["bitfinex-derivatives","SOLF0:USTF0",1739451907575,0.03495745,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739451908175,0.03495745,190.79,190.74,0.03360782]
["bitfinex-derivatives","SOLF0:USTF0",1739451908472,0.03495745,190.79,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739451908671,0.03495745,190.79,190.74,0.03360782]
["bitfinex-derivatives","SOLF0:USTF0",1739451909068,0.03495745,190.79,190.75,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739451909265,0.03495745,190.79,190.74,0.03360782]
["bitfinex-derivatives","SOLF0:USTF0",1739451910874,0.03495745,190.79,190.76,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739451911574,0.03495745,190.79,190.74,0.03360782]
["bitfinex-derivatives","SOLF0:USTF0",1739451912972,0.03495745,190.79,190.76,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739451915373,0.03495745,190.79,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739451916075,0.03495745,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739451918077,0.03495745,190.79,190.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1739451918278,0.03495745,190.79,190.76,9.49511273]
["bitfinex-derivatives","SOLF0:USTF0",1739451918780,0.03495745,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739451918974,9.53007018,190.79,190.74,0.03360782]
["bitfinex-derivatives","SOLF0:USTF0",1739451919184,9.49511273,190.77,190.74,0.03360782]
["bitfinex-derivatives","SOLF0:USTF0",1739451920075,5.2414,190.76,190.74,0.03360782]
["bitfinex-derivatives","SOLF0:USTF0",1739451921878,9.53007018,190.79,190.74,0.03360782]
["bitfinex-derivatives","SOLF0:USTF0",1739451922079,0.03495745,190.79,190.76,9.49511273]
["bitfinex-derivatives","SOLF0:USTF0",1739451922280,0.03495745,190.79,190.78,9.49511273]
["bitfinex-derivatives","SOLF0:USTF0",1739451922873,0.03495745,190.79,190.78,14.73591273]
["bitfinex-derivatives","SOLF0:USTF0",1739451924178,1.6607,190.87,190.82,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739451924481,1.6607,190.87,190.83,9.49511273]
["bitfinex-derivatives","SOLF0:USTF0",1739451924675,3.1326,190.9,190.85,9.49511273]
["bitfinex-derivatives","SOLF0:USTF0",1739451925070,3.1326,190.9,190.85,14.73391273]
["bitfinex-derivatives","SOLF0:USTF0",1739451925278,0.03451093,190.89,190.86,0.03546089]
["bitfinex-derivatives","SOLF0:USTF0",1739451926283,5.2384,190.87,190.86,0.03546089]
["bitfinex-derivatives","SOLF0:USTF0",1739451926479,5.2384,190.87,190.8,14.82147936]
["bitfinex-derivatives","SOLF0:USTF0",1739451926981,5.2384,190.87,190.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739451927282,0.03451093,190.89,190.8,14.82147936]
["bitfinex-derivatives","SOLF0:USTF0",1739451927478,0.03451093,190.89,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739451927784,0.03451093,190.89,190.83,14.85980072]
["bitfinex-derivatives","SOLF0:USTF0",1739451927980,3.1326,190.9,190.83,14.85980072]
["bitfinex-derivatives","SOLF0:USTF0",1739451928181,0.03759046,190.88,190.83,14.85980072]
["bitfinex-derivatives","SOLF0:USTF0",1739451928381,0.03759046,190.88,190.86,14.82147936]
["bitfinex-derivatives","SOLF0:USTF0",1739451928581,0.03759046,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739451935387,9.046e-05,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739451940296,3.0226,190.99,190.86,14.82147936]
["bitfinex-derivatives","SOLF0:USTF0",1739451940500,3.0226,190.99,190.91,14.82147936]
["bitfinex-derivatives","SOLF0:USTF0",1739451940796,3.0226,190.99,190.88,14.82147936]
["bitfinex-derivatives","SOLF0:USTF0",1739451941396,0.03947436,190.95,190.92,0.03720528]
["bitfinex-derivatives","SOLF0:USTF0",1739451941792,0.03947436,190.95,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739451942394,0.03947436,190.95,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739451942594,0.03947436,190.95,190.92,0.03720528]
["bitfinex-derivatives","SOLF0:USTF0",1739451943291,0.03947436,190.95,190.92,5.27400528]
["bitfinex-derivatives","SOLF0:USTF0",1739451943598,0.03947436,190.95,190.92,0.03720528]
["bitfinex-derivatives","SOLF0:USTF0",1739451943896,0.03947436,190.95,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739451944293,0.03947436,190.95,190.92,0.03720528]
["bitfinex-derivatives","SOLF0:USTF0",1739451944694,14.82147936,191.07,190.94,14.82147936]
["bitfinex-derivatives","SOLF0:USTF0",1739451945094,5.2335,191.05,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739451945495,5.2335,191.05,190.94,14.82147936]
["bitfinex-derivatives","SOLF0:USTF0",1739451945791,0.03686471,191.01,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739451946099,9.47349716,191.05,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739451946397,0.03632693,191.02,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739451946795,0.03632693,191.02,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739451946994,0.03632693,191.02,190.98,9.50796749]
["bitfinex-derivatives","SOLF0:USTF0",1739451947497,0.03632693,191.02,190.98,5.26977033]
["bitfinex-derivatives","SOLF0:USTF0",1739451948002,0.03632693,191.02,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739451948998,0.03632693,191.02,190.98,9.50796749]
["bitfinex-derivatives","SOLF0:USTF0",1739451949703,0.03632693,191.02,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739451950199,0.03632693,191.02,190.98,9.50796749]
["bitfinex-derivatives","SOLF0:USTF0",1739451950400,0.03632693,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739451951202,2.693e-05,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739451952310,9.47349716,191.11,191.0,9.47349716]
["bitfinex-derivatives","SOLF0:USTF0",1739451952509,9.47349716,191.11,191.05,14.70669716]
["bitfinex-derivatives","SOLF0:USTF0",1739451953015,14.70539716,191.11,191.05,9.47349716]
["bitfinex-derivatives","SOLF0:USTF0",1739451953510,0.03800398,191.1,191.06,0.03345904]
["bitfinex-derivatives","SOLF0:USTF0",1739451954406,0.03800398,191.1,191.09,9.47349716]
["bitfinex-derivatives","SOLF0:USTF0",1739451955607,0.03800398,191.1,191.07,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451956013,0.03800398,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739451956515,0.03800398,191.1,191.07,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451956715,0.03800398,191.1,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739451957815,0.03800398,191.1,191.07,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451958216,0.03800398,191.1,191.08,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739451958415,0.03800398,191.1,191.07,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451958811,0.03800398,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739451959016,0.03800398,191.1,191.07,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451959518,0.03800398,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739451959719,4.7761,191.16,191.07,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451959919,4.7761,191.16,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739451960114,4.7761,191.16,191.11,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451961019,0.03802456,191.15,191.12,0.03690164]
["bitfinex-derivatives","SOLF0:USTF0",1739451961218,5.26892456,191.15,191.12,0.03690164]
["bitfinex-derivatives","SOLF0:USTF0",1739451961715,5.26882456,191.15,191.12,0.03690164]
["bitfinex-derivatives","SOLF0:USTF0",1739451962322,0.03802456,191.15,191.12,0.03690164]
["bitfinex-derivatives","SOLF0:USTF0",1739451962910,0.03802456,191.15,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739451963615,0.03802456,191.15,191.12,0.03690164]
["bitfinex-derivatives","SOLF0:USTF0",1739451964519,5.26892456,191.15,191.12,0.03690164]
["bitfinex-derivatives","SOLF0:USTF0",1739451965717,0.03802456,191.15,191.12,0.03690164]
["bitfinex-derivatives","SOLF0:USTF0",1739451965913,0.03802456,191.15,190.97,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1739451966219,19.56047495,191.16,190.93,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739451967020,0.03668011,191.1,191.06,0.03310967]
["bitfinex-derivatives","SOLF0:USTF0",1739451967721,0.03668011,191.1,191.07,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739451968113,0.03668011,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739451968326,0.03668011,191.1,191.09,20.01667495]
["bitfinex-derivatives","SOLF0:USTF0",1739451968822,0.03668011,191.1,191.09,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451969018,0.03668011,191.1,191.06,14.81748462]
["bitfinex-derivatives","SOLF0:USTF0",1739451969419,0.03668011,191.1,191.06,0.03310967]
["bitfinex-derivatives","SOLF0:USTF0",1739451969923,0.03668011,191.1,191.06,5.26620967]
["bitfinex-derivatives","SOLF0:USTF0",1739451970918,0.03668011,191.1,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739451971315,0.03668011,191.1,191.06,14.81748462]
["bitfinex-derivatives","SOLF0:USTF0",1739451971516,0.03668011,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739451971718,0.03668011,191.1,191.09,20.01667495]
["bitfinex-derivatives","SOLF0:USTF0",1739451976019,14.78437495,191.23,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739451976217,4.7143,191.25,191.12,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451976418,5.229,191.22,191.12,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451977225,0.03874747,191.19,191.15,5.26679766]
["bitfinex-derivatives","SOLF0:USTF0",1739451977523,0.03874747,191.19,191.15,0.03629766]
["bitfinex-derivatives","SOLF0:USTF0",1739451978726,0.03874747,191.19,191.15,5.26699766]
["bitfinex-derivatives","SOLF0:USTF0",1739451979824,0.03874747,191.19,191.15,0.03629766]
["bitfinex-derivatives","SOLF0:USTF0",1739451980528,0.03874747,191.19,191.09,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451980727,5.2302,191.17,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739451980930,0.03874747,191.19,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739451981322,5.2301,191.18,191.09,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451981626,0.03874747,191.19,191.12,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451981822,14.78437495,191.23,191.12,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451982031,0.03295619,191.17,191.14,5.26645774]
["bitfinex-derivatives","SOLF0:USTF0",1739451982620,0.03295619,191.17,191.14,0.03575774]
["bitfinex-derivatives","SOLF0:USTF0",1739451983424,0.03295619,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739451984825,3.0867,191.25,191.2,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739451985221,3.0867,191.25,191.18,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451985433,3.0867,191.25,191.22,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739451985631,14.78437495,191.32,191.18,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451985933,0.03943702,191.27,191.23,0.03621548]
["bitfinex-derivatives","SOLF0:USTF0",1739451986127,0.03943702,191.27,191.24,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451986525,0.03943702,191.27,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739451987129,0.03943702,191.27,191.24,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451987430,0.03943702,191.27,191.23,0.03621548]
["bitfinex-derivatives","SOLF0:USTF0",1739451988832,0.03943702,191.27,191.23,5.26451548]
["bitfinex-derivatives","SOLF0:USTF0",1739451989228,0.03943702,191.27,191.23,0.03621548]
["bitfinex-derivatives","SOLF0:USTF0",1739451989427,0.03943702,191.27,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739451989628,0.03943702,191.27,191.23,0.03621548]
["bitfinex-derivatives","SOLF0:USTF0",1739451991723,5.2279,191.26,191.23,0.03621548]
["bitfinex-derivatives","SOLF0:USTF0",1739451992332,0.03943702,191.27,191.23,0.03621548]
["bitfinex-derivatives","SOLF0:USTF0",1739451992532,5.26693702,191.27,191.23,0.03621548]
["bitfinex-derivatives","SOLF0:USTF0",1739451992734,0.03943702,191.27,191.23,0.03621548]
["bitfinex-derivatives","SOLF0:USTF0",1739451993036,0.03943702,191.27,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739451993234,0.03943702,191.27,191.23,0.03621548]
["bitfinex-derivatives","SOLF0:USTF0",1739451995234,5.2279,191.26,191.23,0.03621548]
["bitfinex-derivatives","SOLF0:USTF0",1739451995733,0.03943702,191.27,191.23,0.03621548]
["bitfinex-derivatives","SOLF0:USTF0",1739451995931,0.03943702,191.27,191.17,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451996133,14.78437495,191.3,191.17,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451996435,5.2285,191.24,191.17,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451996735,14.78437495,191.3,191.17,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739451996934,0.03470989,191.25,191.22,0.03613679]
["bitfinex-derivatives","SOLF0:USTF0",1739451998036,5.26270989,191.25,191.22,0.03613679]
["bitfinex-derivatives","SOLF0:USTF0",1739451998229,0.03470989,191.25,191.22,0.03613679]
["bitfinex-derivatives","SOLF0:USTF0",1739451998630,5.26280989,191.25,191.22,0.03613679]
["bitfinex-derivatives","SOLF0:USTF0",1739451999240,5.26280989,191.25,191.22,5.26493679]
["bitfinex-derivatives","SOLF0:USTF0",1739451999538,0.03470989,191.25,191.22,0.03613679]
["bitfinex-derivatives","SOLF0:USTF0",1739452000238,5.2284,191.24,191.22,0.03613679]
["bitfinex-derivatives","SOLF0:USTF0",1739452000631,0.03470989,191.25,191.14,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739452000931,1.6684,191.24,191.14,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739452001136,5.2293,191.21,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739452001437,1.6684,191.24,191.14,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739452001636,1.6291,191.23,191.14,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739452001835,0.04022204,191.21,191.17,0.03357669]
["bitfinex-derivatives","SOLF0:USTF0",1739452002340,5.2295,191.2,191.17,0.03357669]
["bitfinex-derivatives","SOLF0:USTF0",1739452003438,0.04022204,191.21,191.17,0.03357669]
["bitfinex-derivatives","SOLF0:USTF0",1739452004640,5.2299,191.18,191.17,0.03357669]
["bitfinex-derivatives","SOLF0:USTF0",1739452004834,0.04022204,191.21,191.11,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739452005035,1.6291,191.23,191.11,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739452005642,1.6291,191.23,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739452005839,1.6291,191.23,191.11,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739452006142,0.03980663,191.19,191.16,0.03686273]
["bitfinex-derivatives","SOLF0:USTF0",1739452006937,5.26960663,191.19,191.16,0.03686273]
["bitfinex-derivatives","SOLF0:USTF0",1739452007640,0.03980663,191.19,191.16,0.03686273]
["bitfinex-derivatives","SOLF0:USTF0",1739452012345,0.03980663,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739452013142,0.03980663,191.19,191.17,20.01447495]
["bitfinex-derivatives","SOLF0:USTF0",1739452013643,0.03980663,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739452014142,0.03980663,191.19,191.17,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739452014736,0.03980663,191.19,191.17,20.01427495]
["bitfinex-derivatives","SOLF0:USTF0",1739452014941,0.03980663,191.19,191.17,14.78437495]
["bitfinex-derivatives","SOLF0:USTF0",1739452015549,0.03980663,191.19,191.17,20.01437495]
["bitfinex-derivatives","SOLF0:USTF0",1739452016446,0.03980663,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739452019742,0.03980663,191.19,191.18,14.68136676]
["bitfinex-derivatives","SOLF0:USTF0",1739452020850,11.06956676,191.29,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452021048,11.06956676,191.29,191.23,9.45146676]
["bitfinex-derivatives","SOLF0:USTF0",1739452021249,5.2274,191.28,191.23,9.45146676]
["bitfinex-derivatives","SOLF0:USTF0",1739452021450,11.06956676,191.29,191.23,9.45146676]
["bitfinex-derivatives","SOLF0:USTF0",1739452022054,0.03332492,191.28,191.24,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1739452024058,9.45146676,191.27,191.24,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1739452024355,0.03332492,191.28,191.24,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1739452025856,5.2275,191.27,191.24,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1739452026152,0.03332492,191.28,191.25,9.45146676]
["bitfinex-derivatives","SOLF0:USTF0",1739452026453,0.03332492,191.28,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739452027054,0.03332492,191.28,191.25,9.45146676]
["bitfinex-derivatives","SOLF0:USTF0",1739452027055,0.03332492,191.28,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739452027659,0.03332492,191.28,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739452027956,0.03332492,191.28,191.25,9.45146676]
["bitfinex-derivatives","SOLF0:USTF0",1739452028253,0.03332492,191.28,191.24,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1739452028556,9.45146676,191.25,191.24,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1739452029051,5.2279,191.25,191.24,0.03863115]
["bitfinex-derivatives","SOLF0:USTF0",1739452030554,1.55492492,191.28,191.11,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739452030749,14.76818267,191.27,191.15,14.76818267]
["bitfinex-derivatives","SOLF0:USTF0",1739452031353,14.76818267,191.27,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739452031553,14.76818267,191.27,191.15,14.76818267]
["bitfinex-derivatives","SOLF0:USTF0",1739452031758,0.03717061,191.24,191.21,0.03604062]
["bitfinex-derivatives","SOLF0:USTF0",1739452032058,5.26567061,191.24,191.21,0.03604062]
["bitfinex-derivatives","SOLF0:USTF0",1739452032658,5.2286,191.23,191.21,0.03604062]
["bitfinex-derivatives","SOLF0:USTF0",1739452033059,0.03717061,191.24,191.21,5.26504062]
["bitfinex-derivatives","SOLF0:USTF0",1739452033460,0.03717061,191.24,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452035261,0.03717061,191.24,191.21,0.03604062]
["bitfinex-derivatives","SOLF0:USTF0",1739452035666,5.2288,191.22,191.21,0.03604062]
["bitfinex-derivatives","SOLF0:USTF0",1739452037362,0.03717061,191.24,191.21,0.03604062]
["bitfinex-derivatives","SOLF0:USTF0",1739452037762,0.03717061,191.24,191.12,14.76818267]
["bitfinex-derivatives","SOLF0:USTF0",1739452037763,14.80535328,191.24,191.12,14.76818267]
["bitfinex-derivatives","SOLF0:USTF0",1739452037959,14.76818267,191.24,191.12,14.76818267]
["bitfinex-derivatives","SOLF0:USTF0",1739452038167,5.2294,191.2,191.14,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739452038355,1.6515,191.23,191.14,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739452038861,0.03754557,191.2,191.17,0.03456486]
["bitfinex-derivatives","SOLF0:USTF0",1739452039761,0.03754557,191.2,191.18,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739452039962,0.03754557,191.2,191.17,0.03456486]
["bitfinex-derivatives","SOLF0:USTF0",1739452041566,5.26694557,191.2,191.17,0.03456486]
["bitfinex-derivatives","SOLF0:USTF0",1739452042061,0.03754557,191.2,191.17,0.03456486]
["bitfinex-derivatives","SOLF0:USTF0",1739452043365,5.2298,191.19,191.17,0.03456486]
["bitfinex-derivatives","SOLF0:USTF0",1739452044762,5.2299,191.18,191.17,0.03456486]
["bitfinex-derivatives","SOLF0:USTF0",1739452044966,0.03754557,191.2,191.17,0.03456486]
["bitfinex-derivatives","SOLF0:USTF0",1739452045563,5.26684557,191.2,191.17,0.03456486]
["bitfinex-derivatives","SOLF0:USTF0",1739452045866,0.03754557,191.2,191.17,0.03456486]
["bitfinex-derivatives","SOLF0:USTF0",1739452046068,0.03754557,191.2,191.18,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739452047366,0.03754557,191.2,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739452049764,0.03754557,191.2,191.19,14.68124738]
["bitfinex-derivatives","SOLF0:USTF0",1739452051662,0.03754557,191.2,191.19,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452052471,0.03754557,191.2,191.19,14.68124738]
["bitfinex-derivatives","SOLF0:USTF0",1739452053070,0.03754557,191.2,191.19,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452054359,0.03754557,191.2,191.19,14.68124738]
["bitfinex-derivatives","SOLF0:USTF0",1739452055268,0.03754557,191.2,191.17,9.48621224]
["bitfinex-derivatives","SOLF0:USTF0",1739452055465,0.03754557,191.2,191.17,0.03456486]
["bitfinex-derivatives","SOLF0:USTF0",1739452055666,5.26684557,191.2,191.17,0.03456486]
["bitfinex-derivatives","SOLF0:USTF0",1739452057066,0.03754557,191.2,191.17,0.03456486]
["bitfinex-derivatives","SOLF0:USTF0",1739452057272,0.03754557,191.2,191.17,9.48621224]
["bitfinex-derivatives","SOLF0:USTF0",1739452057669,0.03754557,191.2,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739452057870,0.03754557,191.2,191.17,9.48621224]
["bitfinex-derivatives","SOLF0:USTF0",1739452058470,0.03754557,191.2,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739452059270,0.03754557,191.2,191.17,14.71631224]
["bitfinex-derivatives","SOLF0:USTF0",1739452059478,0.03754557,191.2,191.17,9.48621224]
["bitfinex-derivatives","SOLF0:USTF0",1739452061076,0.03754557,191.2,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739452061273,0.03754557,191.2,191.19,14.68124738]
["bitfinex-derivatives","SOLF0:USTF0",1739452063977,6.7488,191.28,191.19,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452064181,6.7488,191.28,191.23,14.67994738]
["bitfinex-derivatives","SOLF0:USTF0",1739452064680,1.5216,191.28,191.23,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452065285,0.03868785,191.27,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739452065483,0.03868785,191.27,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452066087,0.03868785,191.27,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739452066283,0.03868785,191.27,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452067388,0.03868785,191.27,191.25,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452067688,0.03868785,191.27,191.25,14.67954738]
["bitfinex-derivatives","SOLF0:USTF0",1739452067886,0.03868785,191.27,191.25,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452068390,0.03868785,191.27,191.24,5.26307021]
["bitfinex-derivatives","SOLF0:USTF0",1739452068591,5.26618785,191.27,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452068781,0.03868785,191.27,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452069284,5.2279,191.26,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452071189,14.67954738,191.25,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452073386,9.45164738,191.25,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452073587,0.03868785,191.27,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452073985,5.2277,191.26,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452074793,5.2279,191.25,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452075986,14.71793523,191.27,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452076290,0.03868785,191.27,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452076485,5.2279,191.26,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452077190,5.2279,191.25,191.24,0.03487021]
["bitfinex-derivatives","SOLF0:USTF0",1739452077788,5.2288,191.22,191.19,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452078192,5.2284,191.24,191.19,14.68094738]
["bitfinex-derivatives","SOLF0:USTF0",1739452078588,9.45164738,191.25,191.19,14.68094738]
["bitfinex-derivatives","SOLF0:USTF0",1739452078783,5.2287,191.23,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452079287,0.03624411,191.24,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452079685,5.229,191.21,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452080189,14.68064738,191.21,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452081488,5.229,191.21,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452083688,12.54044738,191.23,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452083887,3.0888,191.23,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452085197,3.0888,191.23,191.2,5.26874617]
["bitfinex-derivatives","SOLF0:USTF0",1739452085494,3.0888,191.23,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452085684,0.03624411,191.24,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452086297,0.03624411,191.24,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452086594,0.03624411,191.24,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452087091,0.03624411,191.24,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452087397,0.03624411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452087691,5.26464411,191.24,191.21,14.68064738]
["bitfinex-derivatives","SOLF0:USTF0",1739452088094,0.03624411,191.24,191.21,14.68064738]
["bitfinex-derivatives","SOLF0:USTF0",1739452089097,5.26454411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452089793,5.26454411,191.24,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452090390,0.03624411,191.24,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452092299,0.03624411,191.24,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739452093100,0.03624411,191.24,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452093297,0.03624411,191.24,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452093497,0.03624411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452093703,0.03624411,191.24,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739452095492,0.03624411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452095691,0.03624411,191.24,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452095901,0.03624411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452096699,0.03624411,191.24,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739452100499,0.03624411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452100704,0.03624411,191.24,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452101705,0.03624411,191.24,191.21,14.68064738]
["bitfinex-derivatives","SOLF0:USTF0",1739452102405,0.03624411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452103103,0.03624411,191.24,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452103304,0.03624411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452104807,0.03624411,191.24,191.21,14.68054738]
["bitfinex-derivatives","SOLF0:USTF0",1739452105105,0.03624411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452105308,0.03624411,191.24,191.22,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739452106406,0.03624411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452106906,0.03624411,191.24,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452107704,0.03624411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452108007,0.03624411,191.24,191.23,14.68014738]
["bitfinex-derivatives","SOLF0:USTF0",1739452109405,0.03624411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452109707,0.03624411,191.24,191.22,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739452109907,0.03624411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452110206,5.26464411,191.24,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452111103,5.2285,191.23,191.21,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452111298,0.03624411,191.24,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452112104,9.45164738,191.23,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452112407,5.229,191.21,191.2,0.03954617]
["bitfinex-derivatives","SOLF0:USTF0",1739452112610,9.45164738,191.21,191.13,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452112805,9.45164738,191.19,191.13,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452113807,5.26807516,191.18,191.14,0.03640431]
["bitfinex-derivatives","SOLF0:USTF0",1739452114510,0.03797516,191.18,191.14,0.03640431]
["bitfinex-derivatives","SOLF0:USTF0",1739452115509,5.2302,191.17,191.14,0.03640431]
["bitfinex-derivatives","SOLF0:USTF0",1739452116211,5.26787516,191.18,191.14,0.03640431]
["bitfinex-derivatives","SOLF0:USTF0",1739452117014,0.03797516,191.18,191.15,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452117415,0.03797516,191.18,191.17,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452118011,0.03797516,191.18,191.17,14.68174738]
["bitfinex-derivatives","SOLF0:USTF0",1739452119412,61.0132478,191.28,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452119610,3.1558,191.28,191.25,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452120006,3.1558,191.28,191.23,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452120007,5.2274,191.27,191.23,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452120213,3.1558,191.28,191.23,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452120517,0.03888388,191.27,191.24,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1739452121316,0.03888388,191.27,191.25,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452121814,57.8574478,191.32,191.25,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452122016,57.8574478,191.32,191.31,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452122222,3.0336,191.38,191.31,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452122223,57.8574478,191.38,191.31,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452122412,57.8574478,191.38,191.35,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452122611,57.8574478,191.38,191.37,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452123220,57.8574478,191.38,191.36,0.03982998]
["bitfinex-derivatives","SOLF0:USTF0",1739452123718,57.8574478,191.38,191.37,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452125214,57.8574478,191.38,191.37,14.67634738]
["bitfinex-derivatives","SOLF0:USTF0",1739452125513,4.7308,191.47,191.37,9.45164738]
["bitfinex-derivatives","SOLF0:USTF0",1739452125716,57.8574478,191.52,191.4,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452126019,5.222,191.47,191.4,19.95771804]
["bitfinex-derivatives","SOLF0:USTF0",1739452126222,57.8574478,191.52,191.4,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452126618,0.03535909,191.48,191.44,0.0401492]
["bitfinex-derivatives","SOLF0:USTF0",1739452127016,5.222,191.47,191.44,0.0401492]
["bitfinex-derivatives","SOLF0:USTF0",1739452127424,0.03535909,191.48,191.44,0.0401492]
["bitfinex-derivatives","SOLF0:USTF0",1739452127625,5.222,191.47,191.44,0.0401492]
["bitfinex-derivatives","SOLF0:USTF0",1739452127827,0.03535909,191.48,191.44,0.0401492]
["bitfinex-derivatives","SOLF0:USTF0",1739452128126,5.2225,191.45,191.44,0.0401492]
["bitfinex-derivatives","SOLF0:USTF0",1739452128724,5.2222,191.47,191.44,0.0401492]
["bitfinex-derivatives","SOLF0:USTF0",1739452128927,0.03535909,191.48,191.44,0.0401492]
["bitfinex-derivatives","SOLF0:USTF0",1739452131134,0.03535909,191.48,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739452131724,0.03535909,191.48,191.44,0.0401492]
["bitfinex-derivatives","SOLF0:USTF0",1739452134331,0.03535909,191.48,191.45,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739452134533,0.03535909,191.48,191.46,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452135329,0.03535909,191.48,191.46,19.95611804]
["bitfinex-derivatives","SOLF0:USTF0",1739452135529,0.03535909,191.48,191.46,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452136237,0.03535909,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739452139228,0.03535909,191.48,191.46,19.95621804]
["bitfinex-derivatives","SOLF0:USTF0",1739452139628,0.03535909,191.48,191.46,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452140335,0.03535909,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739452140539,0.03535909,191.48,191.46,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452142242,0.03535909,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739452142540,14.73411804,191.62,191.46,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452142741,5.2197,191.56,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739452142942,14.73411804,191.62,191.49,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452143341,5.2206,191.53,191.49,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452143542,14.73411804,191.62,191.49,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452143745,0.03494259,191.57,191.46,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452144043,0.03494259,191.57,191.54,0.03629524]
["bitfinex-derivatives","SOLF0:USTF0",1739452144236,0.03494259,191.57,191.46,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452144440,5.2198,191.55,191.54,0.03620685]
["bitfinex-derivatives","SOLF0:USTF0",1739452144633,0.03494259,191.57,191.46,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452144842,14.73411804,191.59,191.53,0.03962592]
["bitfinex-derivatives","SOLF0:USTF0",1739452145037,14.73411804,191.56,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739452145233,0.03561348,191.53,191.43,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452145949,0.03561348,191.53,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739452146338,5.2219,191.48,191.46,0.0395404]
["bitfinex-derivatives","SOLF0:USTF0",1739452146540,0.03561348,191.53,191.46,0.0395404]
["bitfinex-derivatives","SOLF0:USTF0",1739452146843,5.25498754,191.51,191.48,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739452147241,0.03388754,191.51,191.46,14.77365844]
["bitfinex-derivatives","SOLF0:USTF0",1739452148348,0.03388754,191.51,191.49,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452149148,0.03388754,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739452149343,0.03388754,191.51,191.49,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452149742,0.03388754,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739452149947,14.73411804,191.65,191.49,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452150151,5.2191,191.58,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739452150353,4.6847,191.63,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739452150554,4.6847,191.63,191.52,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452150845,4.6847,191.63,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739452150846,5.2194,191.57,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739452151051,4.6847,191.63,191.52,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452151249,0.03911783,191.57,191.53,0.040084]
["bitfinex-derivatives","SOLF0:USTF0",1739452151450,5.2195,191.56,191.53,0.040084]
["bitfinex-derivatives","SOLF0:USTF0",1739452151648,0.03911783,191.57,191.53,0.040084]
["bitfinex-derivatives","SOLF0:USTF0",1739452152049,5.22,191.54,191.53,0.040084]
["bitfinex-derivatives","SOLF0:USTF0",1739452152956,0.03911783,191.57,191.46,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452153150,14.73411804,191.62,191.49,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452153456,4.6847,191.63,191.52,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452153951,0.04003882,191.59,191.56,0.03985463]
["bitfinex-derivatives","SOLF0:USTF0",1739452154856,5.2192,191.57,191.56,0.03985463]
["bitfinex-derivatives","SOLF0:USTF0",1739452156252,5.219,191.58,191.56,0.03985463]
["bitfinex-derivatives","SOLF0:USTF0",1739452156451,0.04003882,191.59,191.56,0.03985463]
["bitfinex-derivatives","SOLF0:USTF0",1739452156654,0.04003882,191.59,191.52,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452157262,5.22,191.55,191.52,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452157758,5.22,191.55,191.52,14.77358291]
["bitfinex-derivatives","SOLF0:USTF0",1739452159966,5.2202,191.54,191.52,14.77358291]
["bitfinex-derivatives","SOLF0:USTF0",1739452160168,0.04003882,191.59,191.52,14.77358291]
["bitfinex-derivatives","SOLF0:USTF0",1739452160363,0.03988234,191.57,191.52,14.77358291]
["bitfinex-derivatives","SOLF0:USTF0",1739452161357,0.03988234,191.57,191.55,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452161562,0.03988234,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739452162073,0.03988234,191.57,191.55,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452162263,0.03988234,191.57,191.52,14.77358291]
["bitfinex-derivatives","SOLF0:USTF0",1739452162463,0.03988234,191.57,191.55,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452162774,0.03988234,191.57,191.55,19.95381804]
["bitfinex-derivatives","SOLF0:USTF0",1739452163063,0.03988234,191.57,191.55,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452163366,0.03988234,191.57,191.55,19.95381804]
["bitfinex-derivatives","SOLF0:USTF0",1739452164363,0.03988234,191.57,191.55,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452164964,0.03988234,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739452165671,0.03988234,191.57,191.55,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452166368,0.03988234,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739452167973,4.6847,191.63,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739452168168,4.6847,191.63,191.58,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452169071,0.03438447,191.62,191.58,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452169263,0.03438447,191.62,191.59,0.03451468]
["bitfinex-derivatives","SOLF0:USTF0",1739452169464,0.03438447,191.62,191.6,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739452169869,0.03438447,191.62,191.59,0.03451468]
["bitfinex-derivatives","SOLF0:USTF0",1739452170266,0.03438447,191.62,191.61,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452170466,0.03438447,191.62,191.61,19.95221804]
["bitfinex-derivatives","SOLF0:USTF0",1739452171274,0.03438447,191.62,191.61,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452172573,0.03438447,191.62,191.61,19.95221804]
["bitfinex-derivatives","SOLF0:USTF0",1739452172774,0.18273,191.65,191.64,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452172975,5.2152,191.72,191.64,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452173370,57.8574478,191.75,191.6,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452173371,5.2149,191.73,191.67,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452173576,57.8574478,191.75,191.67,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452173779,0.03899644,191.72,191.68,0.03757814]
["bitfinex-derivatives","SOLF0:USTF0",1739452174679,5.2159,191.69,191.68,0.03757814]
["bitfinex-derivatives","SOLF0:USTF0",1739452175175,0.03899644,191.72,191.64,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452175380,0.03899644,191.72,191.64,19.95131804]
["bitfinex-derivatives","SOLF0:USTF0",1739452175576,0.03899644,191.72,191.64,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452175777,0.03899644,191.72,191.61,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452175977,14.73411804,191.71,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739452176177,0.03836825,191.68,191.65,0.03460871]
["bitfinex-derivatives","SOLF0:USTF0",1739452176380,0.03836825,191.68,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739452176579,0.03836825,191.68,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739452176779,0.03836825,191.68,191.58,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452177181,5.2174,191.64,191.58,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452177584,0.03755771,191.63,191.59,0.03439784]
["bitfinex-derivatives","SOLF0:USTF0",1739452177885,0.03755771,191.63,191.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739452178080,0.03755771,191.63,191.59,0.03439784]
["bitfinex-derivatives","SOLF0:USTF0",1739452178481,0.03755771,191.63,191.6,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739452179486,0.03755771,191.63,191.61,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452180086,0.03755771,191.63,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739452180283,0.03755771,191.63,191.61,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452181890,0.03755771,191.63,191.61,19.95201804]
["bitfinex-derivatives","SOLF0:USTF0",1739452182184,0.03755771,191.63,191.61,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452182582,0.03755771,191.63,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739452187186,0.03755771,191.63,191.61,14.73411804]
["bitfinex-derivatives","SOLF0:USTF0",1739452187386,0.03755771,191.63,191.59,0.03439784]
["bitfinex-derivatives","SOLF0:USTF0",1739452187687,0.03755771,191.63,191.61,9.41248632]
["bitfinex-derivatives","SOLF0:USTF0",1739452192196,0.03755771,191.63,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739452192397,0.03755771,191.63,191.61,9.41248632]
["bitfinex-derivatives","SOLF0:USTF0",1739452192597,0.03755771,191.63,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739452192998,0.03755771,191.63,191.61,9.41248632]
["bitfinex-derivatives","SOLF0:USTF0",1739452193301,0.03755771,191.63,191.61,14.63058632]
["bitfinex-derivatives","SOLF0:USTF0",1739452193502,0.03755771,191.63,191.61,9.41248632]
["bitfinex-derivatives","SOLF0:USTF0",1739452194102,0.03755771,191.63,191.61,14.63048632]
["bitfinex-derivatives","SOLF0:USTF0",1739452194300,0.03755771,191.63,191.61,9.41248632]
["bitfinex-derivatives","SOLF0:USTF0",1739452194500,0.03755771,191.63,191.59,9.44688416]
["bitfinex-derivatives","SOLF0:USTF0",1739452194704,5.2181,191.62,191.59,9.44688416]
["bitfinex-derivatives","SOLF0:USTF0",1739452199011,5.25525771,191.63,191.59,9.44688416]
["bitfinex-derivatives","SOLF0:USTF0",1739452199612,0.03755771,191.63,191.59,9.44688416]
["bitfinex-derivatives","SOLF0:USTF0",1739452199811,5.25525771,191.63,191.59,9.44688416]
["bitfinex-derivatives","SOLF0:USTF0",1739452200013,5.25525771,191.63,191.59,14.66548416]
["bitfinex-derivatives","SOLF0:USTF0",1739452200219,5.2179,191.62,191.59,14.66548416]
["bitfinex-derivatives","SOLF0:USTF0",1739452200515,9.41248632,191.6,191.53,9.41248632]
["bitfinex-derivatives","SOLF0:USTF0",1739452201112,10.93688632,191.6,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739452201315,10.93688632,191.6,191.53,9.41248632]
["bitfinex-derivatives","SOLF0:USTF0",1739452201605,5.2198,191.56,191.53,9.41248632]
["bitfinex-derivatives","SOLF0:USTF0",1739452201803,5.2198,191.56,191.55,0.03398267]
["bitfinex-derivatives","SOLF0:USTF0",1739452202604,5.2193,191.57,191.55,0.03398267]
["bitfinex-derivatives","SOLF0:USTF0",1739452203110,0.0344543,191.58,191.55,0.03398267]
["bitfinex-derivatives","SOLF0:USTF0",1739452203715,5.2536543,191.58,191.55,0.03398267]
["bitfinex-derivatives","SOLF0:USTF0",1739452203916,0.0344543,191.58,191.55,0.03398267]
["bitfinex-derivatives","SOLF0:USTF0",1739452204815,5.2535543,191.58,191.55,0.03398267]
["bitfinex-derivatives","SOLF0:USTF0",1739452205121,9.44694062,191.58,191.55,0.03398267]
["bitfinex-derivatives","SOLF0:USTF0",1739452205513,9.44694062,191.58,191.45,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1739452205514,9.41248632,191.56,191.49,9.41248632]
["bitfinex-derivatives","SOLF0:USTF0",1739452205709,9.41248632,191.56,191.45,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1739452205917,5.2204,191.53,191.48,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739452206717,0.0401484,191.52,191.49,0.03732309]
["bitfinex-derivatives","SOLF0:USTF0",1739452206910,9.45263472,191.52,191.49,0.03732309]
["bitfinex-derivatives","SOLF0:USTF0",1739452207312,9.41248632,191.5,191.49,0.03732309]
["bitfinex-derivatives","SOLF0:USTF0",1739452207519,14.63358632,191.5,191.49,0.03732309]
["bitfinex-derivatives","SOLF0:USTF0",1739452208220,5.2211,191.5,191.49,0.03732309]
["bitfinex-derivatives","SOLF0:USTF0",1739452208421,9.45263472,191.52,191.49,0.03732309]
["bitfinex-derivatives","SOLF0:USTF0",1739452208917,5.2211,191.5,191.49,0.03732309]
["bitfinex-derivatives","SOLF0:USTF0",1739452209620,5.222,191.47,191.39,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452209821,3.2915,191.51,191.39,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452210117,5.2227,191.45,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739452210311,3.2915,191.51,191.39,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452210713,0.03475979,191.47,191.39,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452211120,0.03475979,191.47,191.43,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739452211420,0.03475979,191.47,191.39,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452211821,0.03475979,191.47,191.45,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452212021,3.2915,191.51,191.45,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452212222,0.03415344,191.48,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739452212724,0.03415344,191.48,191.45,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452212918,0.03415344,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739452213423,0.03415344,191.48,191.45,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739452213619,0.03415344,191.48,191.42,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452214724,0.03415344,191.48,191.46,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452215224,0.03415344,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739452215823,0.03415344,191.48,191.46,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452216015,0.03415344,191.48,191.42,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452216719,0.03415344,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739452218019,0.03415344,191.48,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739452218523,0.03415344,191.48,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739452219528,0.03415344,191.48,191.42,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452219722,0.03415344,191.48,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739452220528,0.03415344,191.48,191.42,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452221121,0.03415344,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739452221531,5.344e-05,191.48,191.47,19.95718567]
["bitfinex-derivatives","SOLF0:USTF0",1739452221731,1.6663,191.54,191.51,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1739452222422,1.6438,191.56,191.5,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1739452222618,1.6438,191.56,191.47,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452222916,0.03626302,191.55,191.51,0.03514951]
["bitfinex-derivatives","SOLF0:USTF0",1739452224027,5.2206,191.52,191.51,0.03514951]
["bitfinex-derivatives","SOLF0:USTF0",1739452224522,14.77154869,191.55,191.42,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452224723,5.2222,191.46,191.39,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452224927,14.73528567,191.52,191.39,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452225224,1.6329,191.51,191.39,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452225727,0.03483663,191.47,191.39,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452225927,5.2224,191.46,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739452227125,0.03483663,191.47,191.39,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452228133,0.03483663,191.47,191.44,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739452228523,0.03483663,191.47,191.33,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739452228524,0.03483663,191.47,191.42,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452228729,6.8444,191.5,191.42,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452229032,0.03593053,191.46,191.42,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452230526,0.03593053,191.46,191.45,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452231127,1.665,191.54,191.45,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452232332,0.03782872,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739452232723,0.03782872,191.51,191.48,14.7712162]
["bitfinex-derivatives","SOLF0:USTF0",1739452233229,5.2212,191.5,191.48,0.03593053]
["bitfinex-derivatives","SOLF0:USTF0",1739452233428,0.03782872,191.51,191.48,0.03593053]
["bitfinex-derivatives","SOLF0:USTF0",1739452236130,5.2213,191.5,191.48,0.03593053]
["bitfinex-derivatives","SOLF0:USTF0",1739452240334,0.03782872,191.51,191.48,5.25753053]
["bitfinex-derivatives","SOLF0:USTF0",1739452240637,0.03782872,191.51,191.48,0.03593053]
["bitfinex-derivatives","SOLF0:USTF0",1739452241032,0.03782872,191.51,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739452241232,0.03782872,191.51,191.48,0.03593053]
["bitfinex-derivatives","SOLF0:USTF0",1739452241529,0.03782872,191.51,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739452242038,0.03782872,191.51,191.48,0.03593053]
["bitfinex-derivatives","SOLF0:USTF0",1739452242232,5.2211,191.5,191.48,0.03593053]
["bitfinex-derivatives","SOLF0:USTF0",1739452244734,5.2214,191.49,191.48,0.03593053]
["bitfinex-derivatives","SOLF0:USTF0",1739452245635,0.03782872,191.51,191.39,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452245836,17.84538567,191.5,191.37,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739452246233,14.73528567,191.47,191.36,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452246939,0.0352198,191.43,191.36,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452247237,0.0352198,191.43,191.39,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739452247634,0.0352198,191.43,191.36,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452248134,0.0352198,191.43,191.39,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452248331,0.0352198,191.43,191.42,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739452252432,0.0352198,191.43,191.42,19.95858567]
["bitfinex-derivatives","SOLF0:USTF0",1739452253743,1.98e-05,191.43,191.42,19.95858567]
["bitfinex-derivatives","SOLF0:USTF0",1739452254844,4.6192,191.56,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739452255042,4.6192,191.56,191.42,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452255241,5.2204,191.53,191.42,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452255543,4.6192,191.56,191.45,14.73528567]
["bitfinex-derivatives","SOLF0:USTF0",1739452255742,9.42490692,191.55,191.48,9.42490692]
["bitfinex-derivatives","SOLF0:USTF0",1739452255942,0.03343443,191.52,191.5,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739452256443,0.03343443,191.52,191.49,5.2566198]
["bitfinex-derivatives","SOLF0:USTF0",1739452257144,0.03343443,191.52,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739452257445,0.03343443,191.52,191.49,0.0352198]
["bitfinex-derivatives","SOLF0:USTF0",1739452258850,0.03343443,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739452259343,0.03343443,191.52,191.5,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739452260650,5.25403443,191.52,191.49,0.0352198]
["bitfinex-derivatives","SOLF0:USTF0",1739452260955,0.03343443,191.52,191.49,0.0352198]
["bitfinex-derivatives","SOLF0:USTF0",1739452261250,5.2211,191.5,191.49,0.0352198]
["bitfinex-derivatives","SOLF0:USTF0",1739452261951,0.03343443,191.52,191.49,0.0352198]
["bitfinex-derivatives","SOLF0:USTF0",1739452262553,5.2211,191.51,191.49,0.0352198]
["bitfinex-derivatives","SOLF0:USTF0",1739452262850,0.03343443,191.52,191.49,0.0352198]
["bitfinex-derivatives","SOLF0:USTF0",1739452263255,5.2211,191.5,191.49,0.0352198]
["bitfinex-derivatives","SOLF0:USTF0",1739452263459,0.03343443,191.52,191.4,14.72457664]
["bitfinex-derivatives","SOLF0:USTF0",1739452263659,14.72457664,191.53,191.4,14.72457664]
["bitfinex-derivatives","SOLF0:USTF0",1739452263859,14.72457664,191.5,191.4,14.72457664]
["bitfinex-derivatives","SOLF0:USTF0",1739452264058,3.2074,191.49,191.4,14.72457664]
["bitfinex-derivatives","SOLF0:USTF0",1739452264356,3.2074,191.49,191.37,14.72457664]
["bitfinex-derivatives","SOLF0:USTF0",1739452264558,0.03489694,191.46,191.37,14.72457664]
["bitfinex-derivatives","SOLF0:USTF0",1739452264959,0.03489694,191.46,191.35,36.01936913]
["bitfinex-derivatives","SOLF0:USTF0",1739452265357,14.72457664,191.44,191.35,36.01936913]
["bitfinex-derivatives","SOLF0:USTF0",1739452265559,5.2236,191.41,191.36,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739452265757,5.25888929,191.41,191.36,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739452266459,0.03528929,191.41,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739452267050,5.25888929,191.41,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739452267257,5.25888929,191.41,191.35,36.01936913]
["bitfinex-derivatives","SOLF0:USTF0",1739452267258,0.03528929,191.41,191.35,36.01936913]
["bitfinex-derivatives","SOLF0:USTF0",1739452267455,0.03528929,191.41,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739452268461,0.03528929,191.41,191.35,36.01936913]
["bitfinex-derivatives","SOLF0:USTF0",1739452269055,5.25888929,191.41,191.37,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1739452269256,0.03528929,191.41,191.35,36.01936913]
["bitfinex-derivatives","SOLF0:USTF0",1739452270461,0.03528929,191.41,191.37,14.72457664]
["bitfinex-derivatives","SOLF0:USTF0",1739452270659,0.03528929,191.41,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739452272258,0.03528929,191.41,191.4,19.94837664]
["bitfinex-derivatives","SOLF0:USTF0",1739452272465,190.0,191.48,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739452272656,14.72457664,191.53,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739452272964,14.72457664,191.53,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739452273265,14.72457664,191.53,191.4,14.72457664]
["bitfinex-derivatives","SOLF0:USTF0",1739452273665,0.0334199,191.46,191.43,0.03528929]
["bitfinex-derivatives","SOLF0:USTF0",1739452274165,0.0334199,191.46,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739452275969,0.0334199,191.46,191.43,14.75986593]
["bitfinex-derivatives","SOLF0:USTF0",1739452276168,0.0334199,191.46,191.43,0.03528929]
["bitfinex-derivatives","SOLF0:USTF0",1739452276368,0.0334199,191.46,191.44,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739452276869,0.0334199,191.46,191.43,0.03528929]
["bitfinex-derivatives","SOLF0:USTF0",1739452277269,0.0334199,191.46,191.44,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739452278363,0.0334199,191.46,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739452281669,0.0334199,191.46,191.45,14.64776188]
["bitfinex-derivatives","SOLF0:USTF0",1739452284875,1.99e-05,191.46,191.45,14.64776188]
["bitfinex-derivatives","SOLF0:USTF0",1739452285074,3.2989,191.55,191.45,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452285368,8.5188,191.55,191.51,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452286067,8.5188,191.55,191.51,9.46154225]
["bitfinex-derivatives","SOLF0:USTF0",1739452286272,3.33485558,191.55,191.51,9.46154225]
["bitfinex-derivatives","SOLF0:USTF0",1739452286474,3.33485558,191.55,191.51,14.68234225]
["bitfinex-derivatives","SOLF0:USTF0",1739452286873,3.33485558,191.55,191.51,9.46154225]
["bitfinex-derivatives","SOLF0:USTF0",1739452287075,0.03595558,191.55,191.51,9.46154225]
["bitfinex-derivatives","SOLF0:USTF0",1739452288275,5.25575558,191.55,191.51,14.68234225]
["bitfinex-derivatives","SOLF0:USTF0",1739452288572,0.03595558,191.55,191.51,9.46154225]
["bitfinex-derivatives","SOLF0:USTF0",1739452288877,0.03595558,191.55,191.52,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739452289368,5.25575558,191.55,191.51,14.68224225]
["bitfinex-derivatives","SOLF0:USTF0",1739452289774,0.03595558,191.55,191.51,9.46154225]
["bitfinex-derivatives","SOLF0:USTF0",1739452290679,5.25575558,191.55,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739452290880,0.03595558,191.55,191.51,9.46154225]
["bitfinex-derivatives","SOLF0:USTF0",1739452291070,0.03595558,191.55,191.51,0.03628037]
["bitfinex-derivatives","SOLF0:USTF0",1739452291274,5.25585558,191.55,191.51,0.03628037]
["bitfinex-derivatives","SOLF0:USTF0",1739452291477,5.25585558,191.55,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739452291779,0.03595558,191.55,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739452291979,0.03595558,191.55,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739452292674,0.03595558,191.55,191.53,14.64556188]
["bitfinex-derivatives","SOLF0:USTF0",1739452293581,0.03595558,191.55,191.52,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739452294084,0.03595558,191.55,191.51,9.46154225]
["bitfinex-derivatives","SOLF0:USTF0",1739452294679,0.03595558,191.55,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739452295182,0.03595558,191.55,191.51,9.46154225]
["bitfinex-derivatives","SOLF0:USTF0",1739452295383,5.25575558,191.55,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739452295782,5.2201,191.54,191.51,9.46154225]
["bitfinex-derivatives","SOLF0:USTF0",1739452295982,0.03595558,191.55,191.51,9.46154225]
["bitfinex-derivatives","SOLF0:USTF0",1739452295983,0.03595558,191.55,191.51,0.03628037]
["bitfinex-derivatives","SOLF0:USTF0",1739452296182,9.42526188,191.54,191.51,0.03628037]
["bitfinex-derivatives","SOLF0:USTF0",1739452296384,5.2206,191.52,191.51,0.03628037]
["bitfinex-derivatives","SOLF0:USTF0",1739452296583,9.42526188,191.52,191.45,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452297084,5.2213,191.5,191.45,14.64776188]
["bitfinex-derivatives","SOLF0:USTF0",1739452297778,0.04007734,191.49,191.46,0.03242881]
["bitfinex-derivatives","SOLF0:USTF0",1739452298482,0.04007734,191.49,191.46,5.25462881]
["bitfinex-derivatives","SOLF0:USTF0",1739452298682,0.04007734,191.49,191.46,0.03242881]
["bitfinex-derivatives","SOLF0:USTF0",1739452299582,0.04007734,191.49,191.46,5.25452881]
["bitfinex-derivatives","SOLF0:USTF0",1739452300284,0.04007734,191.49,191.46,0.03242881]
["bitfinex-derivatives","SOLF0:USTF0",1739452300486,0.04007734,191.49,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739452300686,0.04007734,191.49,191.47,14.64716188]
["bitfinex-derivatives","SOLF0:USTF0",1739452301385,0.04007734,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739452301591,0.04007734,191.49,191.47,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452302392,0.04007734,191.49,191.47,14.64716188]
["bitfinex-derivatives","SOLF0:USTF0",1739452302691,0.04007734,191.49,191.47,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452305092,0.04007734,191.49,191.47,14.64716188]
["bitfinex-derivatives","SOLF0:USTF0",1739452305394,0.04007734,191.49,191.47,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452306094,0.04007734,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739452309700,0.04007734,191.49,191.47,14.64716188]
["bitfinex-derivatives","SOLF0:USTF0",1739452310396,0.04007734,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739452314401,0.04007734,191.49,191.47,14.64696188]
["bitfinex-derivatives","SOLF0:USTF0",1739452315104,0.04007734,191.49,191.46,0.03242881]
["bitfinex-derivatives","SOLF0:USTF0",1739452315606,5.2219,191.47,191.46,0.03242881]
["bitfinex-derivatives","SOLF0:USTF0",1739452315799,9.42526188,191.48,191.41,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452315997,11.01086188,191.48,191.41,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452316899,0.03626353,191.46,191.41,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452317301,0.03626353,191.46,191.43,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452317902,0.03626353,191.46,191.43,14.64816188]
["bitfinex-derivatives","SOLF0:USTF0",1739452318800,0.03626353,191.46,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739452319001,0.03626353,191.46,191.45,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452319901,0.03626353,191.46,191.45,14.64776188]
["bitfinex-derivatives","SOLF0:USTF0",1739452320899,0.03626353,191.46,191.45,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452321804,0.03626353,191.46,191.43,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452322001,0.03626353,191.46,191.41,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452323005,5.2226,191.45,191.41,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452323304,0.03626353,191.46,191.41,9.42526188]
["bitfinex-derivatives","SOLF0:USTF0",1739452323604,0.03626353,191.46,191.38,14.73649924]
["bitfinex-derivatives","SOLF0:USTF0",1739452324808,5.2226,191.45,191.38,14.73649924]
["bitfinex-derivatives","SOLF0:USTF0",1739452325311,5.2226,191.45,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739452326708,0.03626353,191.46,191.38,14.73649924]
["bitfinex-derivatives","SOLF0:USTF0",1739452327111,0.03626353,191.46,191.38,19.96079924]
["bitfinex-derivatives","SOLF0:USTF0",1739452327307,0.03626353,191.46,191.35,14.73649924]
["bitfinex-derivatives","SOLF0:USTF0",1739452327509,3.1582,191.47,191.35,14.73649924]
["bitfinex-derivatives","SOLF0:USTF0",1739452327812,0.03786747,191.42,191.35,14.73649924]
["bitfinex-derivatives","SOLF0:USTF0",1739452328110,5.2238,191.41,191.35,14.73649924]
["bitfinex-derivatives","SOLF0:USTF0",1739452328309,0.03786747,191.42,191.35,14.73649924]
["bitfinex-derivatives","SOLF0:USTF0",1739452328714,0.03786747,191.42,191.35,19.96169924]
["bitfinex-derivatives","SOLF0:USTF0",1739452329606,0.03786747,191.42,191.33,36.02595659]
["bitfinex-derivatives","SOLF0:USTF0",1739452330209,5.2255,191.34,191.29,14.73649924]
["bitfinex-derivatives","SOLF0:USTF0",1739452330413,1.6061,191.41,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739452330615,0.03415584,191.33,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739452330812,5.2244,191.38,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739452331115,0.03494623,191.34,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739452334115,0.03494623,191.34,191.29,14.73649924]
["bitfinex-derivatives","SOLF0:USTF0",1739452334913,0.03494623,191.34,191.31,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739452335416,0.03494623,191.34,191.29,14.73649924]
["bitfinex-derivatives","SOLF0:USTF0",1739452335614,0.03494623,191.34,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739452336617,0.03494623,191.34,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739452337712,0.03494623,191.34,191.29,14.73649924]
["bitfinex-derivatives","SOLF0:USTF0",1739452338514,0.03494623,191.34,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739452348724,0.03494623,191.34,191.32,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452348925,0.03494623,191.34,191.3,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452349427,0.03494623,191.34,191.31,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739452350923,0.03494623,191.34,191.3,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452351226,0.03494623,191.34,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739452352420,4.623e-05,191.34,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739452353124,9.44022892,191.45,191.32,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452353319,9.44022892,191.45,191.39,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452353923,14.66272892,191.45,191.41,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1739452354323,0.03399323,191.45,191.41,0.03494624]
["bitfinex-derivatives","SOLF0:USTF0",1739452355529,0.03399323,191.45,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739452356721,0.03399323,191.45,191.43,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1739452358023,0.03399323,191.45,191.41,14.69867516]
["bitfinex-derivatives","SOLF0:USTF0",1739452358219,5.25669323,191.45,191.41,14.69867516]
["bitfinex-derivatives","SOLF0:USTF0",1739452359130,0.03399323,191.45,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739452359432,0.03399323,191.45,191.41,9.47517516]
["bitfinex-derivatives","SOLF0:USTF0",1739452359629,0.03399323,191.45,191.42,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1739452359834,0.03399323,191.45,191.41,9.47517516]
["bitfinex-derivatives","SOLF0:USTF0",1739452362236,0.03399323,191.45,191.42,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739452362637,0.03399323,191.45,191.41,9.47517516]
["bitfinex-derivatives","SOLF0:USTF0",1739452362938,0.03399323,191.45,191.42,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739452363139,0.03399323,191.45,191.41,9.47517516]
["bitfinex-derivatives","SOLF0:USTF0",1739452363541,0.03399323,191.45,191.43,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739452364935,5.25659323,191.45,191.41,14.69857516]
["bitfinex-derivatives","SOLF0:USTF0",1739452365132,5.25659323,191.45,191.41,9.47517516]
["bitfinex-derivatives","SOLF0:USTF0",1739452365436,0.03399323,191.45,191.41,9.47517516]
["bitfinex-derivatives","SOLF0:USTF0",1739452365639,0.03399323,191.45,191.43,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739452366041,0.03399323,191.45,191.43,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452366638,0.03399323,191.45,191.44,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739452376950,0.03399323,191.45,191.43,14.66322892]
["bitfinex-derivatives","SOLF0:USTF0",1739452378051,0.03399323,191.45,191.44,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739452380854,0.03399323,191.45,191.43,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452381051,0.03399323,191.45,191.41,9.47517516]
["bitfinex-derivatives","SOLF0:USTF0",1739452381259,0.03399323,191.45,191.41,0.03494624]
["bitfinex-derivatives","SOLF0:USTF0",1739452381552,9.44022892,191.44,191.41,0.03494624]
["bitfinex-derivatives","SOLF0:USTF0",1739452381756,9.44022892,191.42,191.35,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452382153,9.44022892,191.4,191.33,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452382557,5.2254,191.35,191.31,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452383059,0.03977739,191.35,191.31,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452383653,0.03977739,191.35,191.3,7.27659631]
["bitfinex-derivatives","SOLF0:USTF0",1739452383849,9.44022892,191.34,191.3,7.27659631]
["bitfinex-derivatives","SOLF0:USTF0",1739452384054,5.2263,191.31,191.3,7.27659631]
["bitfinex-derivatives","SOLF0:USTF0",1739452386557,5.2263,191.31,191.28,58.21277055]
["bitfinex-derivatives","SOLF0:USTF0",1739452386558,5.2263,191.31,191.25,14.66812892]
["bitfinex-derivatives","SOLF0:USTF0",1739452386764,14.66652892,191.32,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452386959,0.03675224,191.3,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452387162,0.03675224,191.3,191.26,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739452387360,0.03675224,191.3,191.27,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452388263,5.26335224,191.3,191.27,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452389159,5.2271,191.29,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452390262,5.2272,191.28,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452391568,5.2269,191.29,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452392266,5.2272,191.28,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452392765,5.2269,191.29,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452392970,5.2269,191.29,191.25,14.66822892]
["bitfinex-derivatives","SOLF0:USTF0",1739452393466,5.2275,191.27,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452393871,5.26228242,191.27,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452394074,5.2282,191.24,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452394373,9.44022892,191.26,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452394572,0.03715492,191.24,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452394773,5.2287,191.23,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452395071,0.03715492,191.24,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452395678,5.2288,191.22,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452396076,0.03715492,191.24,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452397071,5.26545492,191.24,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452397870,5.26545492,191.24,191.2,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739452398577,5.2285,191.23,191.2,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739452398779,0.03715492,191.24,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452398978,0.03715492,191.24,191.19,14.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1739452399181,5.2286,191.23,191.19,14.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1739452399577,5.2286,191.23,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739452399978,0.03715492,191.24,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452401980,0.03715492,191.24,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452402181,9.44022892,191.3,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452402381,0.03507442,191.25,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739452402582,5.227,191.29,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452402882,0.03426123,191.26,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452403082,0.03426123,191.26,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739452404085,5.2282,191.25,191.21,14.66922892]
["bitfinex-derivatives","SOLF0:USTF0",1739452404485,5.26251308,191.25,191.21,14.66922892]
["bitfinex-derivatives","SOLF0:USTF0",1739452405088,0.03431308,191.25,191.21,14.66922892]
["bitfinex-derivatives","SOLF0:USTF0",1739452405287,5.2282,191.24,191.21,14.66922892]
["bitfinex-derivatives","SOLF0:USTF0",1739452405489,0.03431308,191.25,191.21,14.66922892]
["bitfinex-derivatives","SOLF0:USTF0",1739452405885,5.2284,191.24,191.21,14.66922892]
["bitfinex-derivatives","SOLF0:USTF0",1739452406387,0.03431308,191.25,191.23,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739452406587,0.03431308,191.25,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452407191,0.03431308,191.25,191.23,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739452407386,0.03431308,191.25,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452407794,0.03431308,191.25,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452407997,5.26231308,191.25,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452408892,5.26231308,191.25,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452409092,5.26231308,191.25,191.22,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739452409291,0.03431308,191.25,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452409593,0.03431308,191.25,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739452410390,0.03431308,191.25,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452410391,0.03431308,191.25,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452410592,5.26251308,191.25,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452410994,5.26251308,191.25,191.22,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739452411396,5.26251308,191.25,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452413998,0.03431308,191.25,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452414797,5.26241308,191.25,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452415996,5.2282,191.24,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452416396,0.03431308,191.25,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452416598,5.2291,191.21,191.17,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452416793,9.48042479,191.24,191.17,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452416999,9.48042479,191.24,191.17,14.67032892]
["bitfinex-derivatives","SOLF0:USTF0",1739452417199,5.2293,191.21,191.17,14.67032892]
["bitfinex-derivatives","SOLF0:USTF0",1739452417601,5.2293,191.21,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739452418003,5.2293,191.21,191.17,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452418201,9.48042479,191.24,191.17,14.67032892]
["bitfinex-derivatives","SOLF0:USTF0",1739452418805,9.48042479,191.24,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739452419302,9.48042479,191.24,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739452419708,5.229,191.22,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739452420004,9.48042479,191.24,191.17,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452420195,9.48042479,191.24,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739452420802,5.2292,191.21,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739452421004,5.2292,191.21,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739452421203,9.48042479,191.24,191.17,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452421400,5.2294,191.2,191.17,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452421706,9.48042479,191.24,191.17,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452421901,5.2288,191.22,191.17,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452422607,5.2288,191.22,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739452423004,5.2291,191.21,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739452423200,5.2291,191.21,191.17,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452423801,5.2291,191.21,191.18,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739452424007,5.2285,191.23,191.17,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452424406,5.2285,191.23,191.2,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1739452425205,5.2288,191.22,191.2,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1739452425706,5.2288,191.22,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739452426103,0.04019587,191.24,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452427103,0.04019587,191.24,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452427297,9.44022892,191.28,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452427509,0.0387363,191.24,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452429905,0.0387363,191.24,191.21,14.66922892]
["bitfinex-derivatives","SOLF0:USTF0",1739452431006,5.2670363,191.24,191.21,14.66922892]
["bitfinex-derivatives","SOLF0:USTF0",1739452432110,0.0387363,191.24,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452432508,0.0387363,191.24,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452432709,0.0387363,191.24,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452432908,199.44022892,191.3,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452433110,0.03330625,191.25,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452433313,0.03330625,191.25,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452433612,9.44022892,191.28,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452433813,0.03913436,191.25,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452434012,5.26713436,191.25,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452435609,0.03913436,191.25,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452435910,0.03913436,191.25,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739452436711,0.03913436,191.25,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739452439714,0.03913436,191.25,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452441616,0.03913436,191.25,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452442013,0.03913436,191.25,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452443018,5.2283,191.24,191.19,14.66962892]
["bitfinex-derivatives","SOLF0:USTF0",1739452444219,5.2283,191.24,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452444417,5.26713436,191.25,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452444613,5.228,191.25,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452444915,0.0360791,191.25,191.23,14.66872892]
["bitfinex-derivatives","SOLF0:USTF0",1739452445116,1.5321,191.28,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452445311,0.03753724,191.26,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452445516,0.03753724,191.26,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452445722,11.00622892,191.32,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452445916,0.03385583,191.27,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452446117,0.03385583,191.27,191.25,14.66802892]
["bitfinex-derivatives","SOLF0:USTF0",1739452447619,0.03385583,191.27,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452447820,0.03385583,191.27,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739452449319,5.583e-05,191.27,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739452449524,5.2256,191.34,191.3,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739452449722,5.2256,191.34,191.31,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452449920,3.2038,191.35,191.31,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452450121,9.44022892,191.36,191.31,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452450419,5.2254,191.35,191.31,14.66652892]
["bitfinex-derivatives","SOLF0:USTF0",1739452450620,0.03615576,191.35,191.32,0.03385583]
["bitfinex-derivatives","SOLF0:USTF0",1739452451023,5.2255,191.34,191.32,0.03385583]
["bitfinex-derivatives","SOLF0:USTF0",1739452453019,0.03615576,191.35,191.32,0.03385583]
["bitfinex-derivatives","SOLF0:USTF0",1739452453221,5.26145576,191.35,191.32,0.03385583]
["bitfinex-derivatives","SOLF0:USTF0",1739452453923,5.2256,191.34,191.32,0.03385583]
["bitfinex-derivatives","SOLF0:USTF0",1739452455223,5.2258,191.33,191.32,0.03385583]
["bitfinex-derivatives","SOLF0:USTF0",1739452455422,9.44022892,191.32,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452456129,5.2268,191.3,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452456315,5.2268,191.3,191.27,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452456521,0.03473379,191.29,191.27,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452457324,0.03473379,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739452460028,0.03473379,191.29,191.27,14.66752892]
["bitfinex-derivatives","SOLF0:USTF0",1739452462026,0.03473379,191.29,191.27,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452462716,0.03473379,191.29,191.27,14.66742892]
["bitfinex-derivatives","SOLF0:USTF0",1739452464026,0.03473379,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739452467432,0.03473379,191.29,191.27,14.66752892]
["bitfinex-derivatives","SOLF0:USTF0",1739452469632,0.03473379,191.29,191.27,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452469827,0.03473379,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739452470330,0.03473379,191.29,191.27,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452471026,0.03473379,191.29,191.27,14.66742892]
["bitfinex-derivatives","SOLF0:USTF0",1739452471930,0.03473379,191.29,191.25,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452472226,9.44022892,191.3,191.23,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452472431,5.2276,191.27,191.23,14.66852892]
["bitfinex-derivatives","SOLF0:USTF0",1739452472631,0.03849948,191.28,191.23,14.66852892]
["bitfinex-derivatives","SOLF0:USTF0",1739452473328,5.2279,191.26,191.23,14.66852892]
["bitfinex-derivatives","SOLF0:USTF0",1739452474226,0.03849948,191.28,191.21,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452474433,9.44022892,191.26,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452474628,9.47787064,191.26,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452475332,5.2287,191.23,191.19,14.66982892]
["bitfinex-derivatives","SOLF0:USTF0",1739452476231,5.2287,191.23,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739452476635,5.2287,191.23,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452476835,5.2287,191.23,191.19,14.66972892]
["bitfinex-derivatives","SOLF0:USTF0",1739452478136,9.47787064,191.26,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452478335,9.44022892,191.24,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452479532,5.229,191.22,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452480335,9.44022892,191.24,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452480633,5.2291,191.21,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452481034,9.44022892,191.24,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452481239,0.03356828,191.22,191.19,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452482443,0.03356828,191.22,191.19,14.66982892]
["bitfinex-derivatives","SOLF0:USTF0",1739452483142,0.03356828,191.22,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739452489044,0.03356828,191.22,191.17,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452489344,5.2294,191.2,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739452489553,9.4737972,191.22,191.15,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452490040,5.2296,191.19,191.15,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452490744,5.2296,191.19,191.15,14.67082892]
["bitfinex-derivatives","SOLF0:USTF0",1739452491146,5.2291,191.21,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739452491451,9.4737972,191.22,191.15,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452491651,5.2297,191.19,191.15,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452491846,9.4737972,191.22,191.15,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452492248,0.03356828,191.22,191.17,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452492446,9.4737972,191.22,191.15,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452492647,9.4737972,191.22,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739452493457,5.2295,191.2,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739452496150,9.4737972,191.22,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739452496353,9.44022892,191.2,191.13,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452496747,5.2305,191.16,191.13,14.67142892]
["bitfinex-derivatives","SOLF0:USTF0",1739452496952,9.44022892,191.18,191.11,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452497245,9.47739735,191.16,191.09,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452498147,5.231,191.14,191.09,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452498352,9.47739735,191.16,191.09,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452498652,5.2317,191.12,191.09,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452499447,5.2318,191.11,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739452499854,5.26574485,191.11,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739452500450,0.03394485,191.11,191.07,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452500648,9.44022892,191.08,191.01,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452500950,9.44022892,191.06,191.0,12.51129631]
["bitfinex-derivatives","SOLF0:USTF0",1739452501154,5.2335,191.05,191.0,12.51129631]
["bitfinex-derivatives","SOLF0:USTF0",1739452501447,5.2335,191.05,191.0,7.27659631]
["bitfinex-derivatives","SOLF0:USTF0",1739452501846,9.47662178,191.06,191.0,7.27659631]
["bitfinex-derivatives","SOLF0:USTF0",1739452502054,9.44022892,191.04,190.97,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452502252,9.44022892,191.02,190.96,29.10638526]
["bitfinex-derivatives","SOLF0:USTF0",1739452502551,9.44022892,191.0,190.96,29.10638526]
["bitfinex-derivatives","SOLF0:USTF0",1739452502748,5.2351,190.99,190.96,29.10638526]
["bitfinex-derivatives","SOLF0:USTF0",1739452502952,9.44022892,190.98,190.96,29.10638526]
["bitfinex-derivatives","SOLF0:USTF0",1739452503556,5.2356,190.97,190.96,29.10638526]
["bitfinex-derivatives","SOLF0:USTF0",1739452504053,5.2356,190.97,190.96,26.60118526]
["bitfinex-derivatives","SOLF0:USTF0",1739452504255,5.2356,190.97,190.96,21.33600026]
["bitfinex-derivatives","SOLF0:USTF0",1739452504450,9.44022892,190.98,190.95,51.26087081]
["bitfinex-derivatives","SOLF0:USTF0",1739452504650,9.44022892,190.96,190.93,87.31915583]
["bitfinex-derivatives","SOLF0:USTF0",1739452504850,1.5293,191.0,190.93,3.56614741]
["bitfinex-derivatives","SOLF0:USTF0",1739452504851,9.44022892,190.94,190.93,3.56614741]
["bitfinex-derivatives","SOLF0:USTF0",1739452505357,14.67662892,190.94,190.93,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739452505853,5.2367,190.93,190.92,71.35655833]
["bitfinex-derivatives","SOLF0:USTF0",1739452506059,9.44022892,190.94,190.85,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452506554,0.03972417,190.91,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739452506755,0.03972417,190.91,190.85,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452507357,0.03972417,190.91,190.87,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452507556,0.03972417,190.91,190.89,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452507954,0.03972417,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739452508256,9.44022892,191.0,190.89,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452508458,14.67522892,191.0,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739452508854,57.8574478,190.96,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739452509157,57.8574478,190.96,190.93,9.44022892]
["bitfinex-derivatives","SOLF0:USTF0",1739452509659,57.8574478,190.96,190.93,9.47679289]
["bitfinex-derivatives","SOLF0:USTF0",1739452509852,57.8574478,190.96,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739452510250,57.8574478,190.96,190.93,0.03656397]
["bitfinex-derivatives","SOLF0:USTF0",1739452510460,9.44022892,190.96,190.93,0.03656397]
["bitfinex-derivatives","SOLF0:USTF0",1739452510651,9.44022892,190.94,190.93,0.03656397]
["bitfinex-derivatives","SOLF0:USTF0",1739452511050,14.67662892,190.94,190.93,0.03656397]
["bitfinex-derivatives","SOLF0:USTF0",1739452511758,0.03345039,190.97,190.93,0.03656397]
["bitfinex-derivatives","SOLF0:USTF0",1739452512355,5.2362,190.95,190.86,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452512956,5.2359,190.96,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739452513454,14.81759895,190.99,190.86,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452513653,0.03545335,190.95,190.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739452514055,0.03545335,190.95,190.86,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452514256,5.27165335,190.95,190.86,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452514657,5.2374,190.91,190.87,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739452514860,5.2374,190.91,190.83,17.94679895]
["bitfinex-derivatives","SOLF0:USTF0",1739452515160,0.03336256,190.91,190.83,17.94679895]
["bitfinex-derivatives","SOLF0:USTF0",1739452515460,0.03336256,190.91,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739452515658,0.03336256,190.91,190.83,17.94679895]
["bitfinex-derivatives","SOLF0:USTF0",1739452515860,0.03336256,190.91,190.89,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739452516360,0.03336256,190.91,190.87,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739452516760,0.03336256,190.91,190.83,17.94679895]
["bitfinex-derivatives","SOLF0:USTF0",1739452517564,0.03336256,190.91,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739452518161,0.03336256,190.91,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739452518363,0.03336256,190.91,190.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739452518561,14.81759895,190.9,190.83,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739452518763,14.81759895,190.9,190.83,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739452519164,0.03336256,190.91,190.83,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739452519462,14.81759895,190.9,190.8,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739452520060,5.2392,190.85,190.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739452520266,0.03390505,190.87,190.8,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739452521064,0.03390505,190.87,190.76,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739452521065,14.851504,190.87,190.76,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739452521764,0.03390505,190.87,190.76,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739452521962,14.81759895,190.81,190.7,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452522157,14.81759895,190.81,190.67,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452522666,0.03645782,190.76,190.7,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452523064,14.81759895,190.87,190.73,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452523262,5.2391,190.85,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1739452523566,14.81759895,190.87,190.76,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452523766,57.8574478,190.84,190.76,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452524162,0.03731619,190.82,190.79,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452524369,50.37376399,190.84,190.79,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452524565,42.85156399,190.84,190.83,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739452525160,42.85156399,190.84,190.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739452525464,42.85156399,190.84,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452525465,42.8892317,190.84,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452525669,5.2396,190.83,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452525866,42.8892317,190.84,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452526062,5.2402,190.81,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452526268,0.03766771,190.84,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452527667,5.27686771,190.84,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739452528067,5.27686771,190.84,190.8,5.20249902]
["bitfinex-derivatives","SOLF0:USTF0",1739452529370,0.03766771,190.84,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452529566,0.03766771,190.84,190.79,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452530573,0.03766771,190.84,190.82,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739452530971,0.03766771,190.84,190.83,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739452532278,0.03766771,190.84,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739452532680,0.03766771,190.84,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452533181,0.03766771,190.84,190.78,5.27611896]
["bitfinex-derivatives","SOLF0:USTF0",1739452533879,5.2398,190.82,190.78,5.27611896]
["bitfinex-derivatives","SOLF0:USTF0",1739452534681,86.7861717,190.82,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452534883,5.2406,190.79,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452535082,86.7861717,190.82,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452535577,5.2402,190.81,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452535882,86.7861717,190.82,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452536274,92.0260717,190.82,190.78,5.27591896]
["bitfinex-derivatives","SOLF0:USTF0",1739452536474,86.7861717,190.82,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452536879,182.54862415,190.8,190.78,0.03531896]
["bitfinex-derivatives","SOLF0:USTF0",1739452537382,182.54862415,190.8,190.79,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739452537878,144.6436195,190.8,190.79,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739452538084,137.1217195,190.8,190.79,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739452538384,84.3105195,190.8,190.79,20.05819895]
["bitfinex-derivatives","SOLF0:USTF0",1739452539581,0.0331641,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739452540084,0.0331641,190.81,190.78,0.03813537]
["bitfinex-derivatives","SOLF0:USTF0",1739452540584,0.0331641,190.81,190.78,5.27893537]
["bitfinex-derivatives","SOLF0:USTF0",1739452540786,0.0331641,190.81,190.78,0.03813537]
["bitfinex-derivatives","SOLF0:USTF0",1739452543383,0.0331641,190.81,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739452543682,0.0331641,190.81,190.79,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452544085,0.0331641,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739452545779,6.41e-05,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739452546181,5.2376,190.9,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739452546382,3.022,190.93,190.82,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452546784,5.2375,190.91,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739452547383,0.03487532,190.91,190.87,5.27805324]
["bitfinex-derivatives","SOLF0:USTF0",1739452547779,0.03487532,190.91,190.87,0.03975324]
["bitfinex-derivatives","SOLF0:USTF0",1739452548686,5.2378,190.9,190.87,0.03975324]
["bitfinex-derivatives","SOLF0:USTF0",1739452548882,0.03487532,190.91,190.87,0.03975324]
["bitfinex-derivatives","SOLF0:USTF0",1739452549188,5.238,190.89,190.87,0.03975324]
["bitfinex-derivatives","SOLF0:USTF0",1739452549390,0.03487532,190.91,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739452549689,0.03487532,190.91,190.87,0.03975324]
["bitfinex-derivatives","SOLF0:USTF0",1739452549890,5.27237532,190.91,190.87,0.03975324]
["bitfinex-derivatives","SOLF0:USTF0",1739452550089,5.27237532,190.91,190.87,5.27795324]
["bitfinex-derivatives","SOLF0:USTF0",1739452550387,5.2379,190.89,190.87,0.03975324]
["bitfinex-derivatives","SOLF0:USTF0",1739452550979,5.2381,190.88,190.87,0.03975324]
["bitfinex-derivatives","SOLF0:USTF0",1739452551181,14.81759895,190.9,190.82,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739452551691,14.81759895,190.9,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739452552281,5.2386,190.86,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452553895,5.2384,190.87,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452554086,0.03730461,190.88,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452554992,5.2386,190.86,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452555493,5.2384,190.87,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452555995,5.27550461,190.88,190.85,5.2723522]
["bitfinex-derivatives","SOLF0:USTF0",1739452556198,0.03730461,190.88,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452559997,5.27540461,190.88,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739452560400,0.03730461,190.88,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452560601,0.03730461,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739452560998,5.27540461,190.88,190.85,5.2722522]
["bitfinex-derivatives","SOLF0:USTF0",1739452561201,0.03730461,190.88,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452561599,5.2384,190.87,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452561796,0.03730461,190.88,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452562200,0.03730461,190.88,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739452562705,0.03730461,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739452562906,0.03730461,190.88,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452563202,0.03730461,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739452565903,4.61e-06,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739452567306,4.61e-06,190.88,190.85,14.85105115]
["bitfinex-derivatives","SOLF0:USTF0",1739452567307,4.61e-06,190.88,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739452567506,4.61e-06,190.88,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452567703,5.23810461,190.88,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452568107,4.61e-06,190.88,190.85,5.2721522]
["bitfinex-derivatives","SOLF0:USTF0",1739452568311,4.61e-06,190.88,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452568609,4.61e-06,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739452569004,4.61e-06,190.88,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452569203,4.61e-06,190.88,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739452569399,4.61e-06,190.88,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452570302,4.61e-06,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739452570507,4.61e-06,190.88,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452570707,4.61e-06,190.88,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739452571009,4.61e-06,190.88,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452572507,4.61e-06,190.88,190.85,5.2721522]
["bitfinex-derivatives","SOLF0:USTF0",1739452573410,5.2386,190.86,190.85,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1739452575406,14.81759895,190.87,190.73,36.13634789]
["bitfinex-derivatives","SOLF0:USTF0",1739452575711,14.81759895,190.87,190.73,50.95394684]
["bitfinex-derivatives","SOLF0:USTF0",1739452576009,14.81759895,190.84,190.73,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452576211,3.1977,190.83,190.73,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452576412,0.03848465,190.82,190.79,0.03349781]
["bitfinex-derivatives","SOLF0:USTF0",1739452576810,5.24,190.81,190.79,0.03349781]
["bitfinex-derivatives","SOLF0:USTF0",1739452577112,0.03848465,190.82,190.79,0.03349781]
["bitfinex-derivatives","SOLF0:USTF0",1739452577611,5.27848465,190.82,190.79,0.03349781]
["bitfinex-derivatives","SOLF0:USTF0",1739452578012,5.24,190.81,190.79,0.03349781]
["bitfinex-derivatives","SOLF0:USTF0",1739452578808,5.2403,190.8,190.79,0.03349781]
["bitfinex-derivatives","SOLF0:USTF0",1739452579010,0.03848465,190.82,190.73,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452579815,5.2407,190.79,190.75,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739452581013,5.2403,190.8,190.76,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739452581213,5.2403,190.8,190.73,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452581415,0.03848465,190.82,190.73,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452581714,5.2405,190.8,190.76,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739452582216,0.03848465,190.82,190.76,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452582718,5.2405,190.8,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739452583015,0.03848465,190.82,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739452583215,0.03848465,190.82,190.73,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452583415,0.03848465,190.82,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739452583416,5.2407,190.79,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739452583715,0.03848465,190.82,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739452584015,5.2408,190.78,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739452584515,1.5461,190.81,190.73,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452584717,5.2405,190.8,190.76,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739452584916,0.03653147,190.79,190.76,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739452585816,0.03653147,190.79,190.75,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739452586016,0.03653147,190.79,190.73,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452586311,0.03653147,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739452586717,0.03653147,190.79,190.76,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452586913,0.03653147,190.79,190.77,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1739452587115,0.03653147,190.79,190.76,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452587713,0.03653147,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739452589619,1.6648,190.86,190.76,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452589911,1.6648,190.86,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739452590416,1.6648,190.86,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739452590616,1.6398,190.88,190.8,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452590812,0.03309059,190.87,190.83,0.03771071]
["bitfinex-derivatives","SOLF0:USTF0",1739452591012,0.03309059,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739452593012,0.03309059,190.87,190.86,20.05619895]
["bitfinex-derivatives","SOLF0:USTF0",1739452596822,9.059e-05,190.87,190.86,20.05619895]
["bitfinex-derivatives","SOLF0:USTF0",1739452598210,3.1198,190.98,190.86,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452598414,3.1198,190.98,190.89,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452598620,57.53454287,191.02,190.92,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452598823,60.68404287,191.02,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739452599319,60.68404287,191.02,190.92,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452599521,0.03921317,191.0,190.96,0.03332207]
["bitfinex-derivatives","SOLF0:USTF0",1739452600520,5.2351,190.99,190.96,0.03332207]
["bitfinex-derivatives","SOLF0:USTF0",1739452600721,0.03921317,191.0,190.96,0.03332207]
["bitfinex-derivatives","SOLF0:USTF0",1739452601421,5.27421317,191.0,190.96,5.26902207]
["bitfinex-derivatives","SOLF0:USTF0",1739452601617,0.03921317,191.0,190.96,0.03332207]
["bitfinex-derivatives","SOLF0:USTF0",1739452602416,0.03921317,191.0,190.98,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452602621,0.03921317,191.0,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739452603915,0.03921317,191.0,190.98,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452605319,0.03921317,191.0,190.97,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739452605519,0.03921317,191.0,190.98,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739452606116,0.03921317,191.0,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739452608327,3.1361,191.07,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739452608925,5.2321,191.1,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739452609122,4.7758,191.13,191.04,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452609328,5.2318,191.12,191.04,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452609520,0.03637979,191.1,191.07,0.03564688]
["bitfinex-derivatives","SOLF0:USTF0",1739452610128,0.03637979,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739452610325,0.03637979,191.1,191.07,0.03564688]
["bitfinex-derivatives","SOLF0:USTF0",1739452612322,0.03637979,191.1,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739452613022,0.03637979,191.1,191.07,0.03564688]
["bitfinex-derivatives","SOLF0:USTF0",1739452613719,0.03637979,191.1,191.07,14.85324583]
["bitfinex-derivatives","SOLF0:USTF0",1739452614331,0.03637979,191.1,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739452614625,0.03637979,191.1,191.07,14.85324583]
["bitfinex-derivatives","SOLF0:USTF0",1739452614826,0.03637979,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739452615622,0.03637979,191.1,191.07,14.85324583]
["bitfinex-derivatives","SOLF0:USTF0",1739452615819,0.03637979,191.1,191.07,20.08584583]
["bitfinex-derivatives","SOLF0:USTF0",1739452616018,0.03637979,191.1,191.07,14.85324583]
["bitfinex-derivatives","SOLF0:USTF0",1739452616431,0.03637979,191.1,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739452617826,0.03637979,191.1,191.07,14.85324583]
["bitfinex-derivatives","SOLF0:USTF0",1739452618229,0.03637979,191.1,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739452618532,0.03637979,191.1,191.07,14.85324583]
["bitfinex-derivatives","SOLF0:USTF0",1739452619431,3.2386,191.18,191.07,14.85324583]
["bitfinex-derivatives","SOLF0:USTF0",1739452619632,3.2386,191.18,191.14,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452620231,3.2386,191.18,191.15,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739452620632,3.2386,191.18,191.14,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452620834,3.27639587,191.18,191.15,0.03555719]
["bitfinex-derivatives","SOLF0:USTF0",1739452621128,0.03779587,191.18,191.15,0.03555719]
["bitfinex-derivatives","SOLF0:USTF0",1739452621525,4.6381,191.25,191.17,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452621835,4.6381,191.25,191.2,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452622426,3.0772,191.25,191.2,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452622834,0.03298044,191.24,191.21,0.03786562]
["bitfinex-derivatives","SOLF0:USTF0",1739452625029,0.03298044,191.24,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739452626235,0.03298044,191.24,191.21,0.03786562]
["bitfinex-derivatives","SOLF0:USTF0",1739452627535,0.03298044,191.24,191.23,20.04609895]
["bitfinex-derivatives","SOLF0:USTF0",1739452629542,3.2993,191.31,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739452629737,3.2993,191.31,191.23,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452630946,0.03856082,191.29,191.25,0.03906677]
["bitfinex-derivatives","SOLF0:USTF0",1739452631843,0.03856082,191.29,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739452632043,0.03856082,191.29,191.25,0.03906677]
["bitfinex-derivatives","SOLF0:USTF0",1739452632240,0.03856082,191.29,191.25,5.26696677]
["bitfinex-derivatives","SOLF0:USTF0",1739452633440,0.03856082,191.29,191.25,0.03906677]
["bitfinex-derivatives","SOLF0:USTF0",1739452634144,5.26546082,191.29,191.25,5.26696677]
["bitfinex-derivatives","SOLF0:USTF0",1739452635049,5.2272,191.28,191.25,0.03906677]
["bitfinex-derivatives","SOLF0:USTF0",1739452635548,0.03856082,191.29,191.25,0.03906677]
["bitfinex-derivatives","SOLF0:USTF0",1739452637240,0.03856082,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739452639642,0.03856082,191.29,191.26,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452640244,0.03856082,191.29,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739452641241,0.03856082,191.29,191.26,14.81759895]
["bitfinex-derivatives","SOLF0:USTF0",1739452641447,0.03856082,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739452641747,0.03856082,191.29,191.28,14.67113994]
["bitfinex-derivatives","SOLF0:USTF0",1739452643847,0.03856082,191.29,191.28,9.44403994]
["bitfinex-derivatives","SOLF0:USTF0",1739452644243,0.03856082,191.29,191.26,9.44403994]
["bitfinex-derivatives","SOLF0:USTF0",1739452644852,0.03856082,191.29,191.26,14.67173994]
["bitfinex-derivatives","SOLF0:USTF0",1739452645245,5.2272,191.28,191.26,9.44403994]
["bitfinex-derivatives","SOLF0:USTF0",1739452646145,9.48260076,191.29,191.25,0.03906677]
["bitfinex-derivatives","SOLF0:USTF0",1739452646448,9.44403994,191.27,191.2,9.44403994]
["bitfinex-derivatives","SOLF0:USTF0",1739452646947,1.6516,191.28,191.22,9.44403994]
["bitfinex-derivatives","SOLF0:USTF0",1739452647547,0.0346933,191.27,191.23,0.03578801]
["bitfinex-derivatives","SOLF0:USTF0",1739452647943,5.2621933,191.27,191.23,0.03578801]
["bitfinex-derivatives","SOLF0:USTF0",1739452648643,5.228,191.25,191.23,0.03578801]
["bitfinex-derivatives","SOLF0:USTF0",1739452648848,0.0346933,191.27,191.23,0.03578801]
["bitfinex-derivatives","SOLF0:USTF0",1739452649551,0.0346933,191.27,191.25,14.76672553]
["bitfinex-derivatives","SOLF0:USTF0",1739452649942,0.0346933,191.27,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739452651150,9.33e-05,191.27,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739452652252,9.33e-05,191.27,191.24,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739452652549,9.33e-05,191.27,191.23,0.03578801]
["bitfinex-derivatives","SOLF0:USTF0",1739452653346,5.2278,191.26,191.23,0.03578801]
["bitfinex-derivatives","SOLF0:USTF0",1739452654054,9.33e-05,191.27,191.23,0.03578801]
["bitfinex-derivatives","SOLF0:USTF0",1739452654647,9.33e-05,191.27,191.25,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739452654847,9.33e-05,191.27,191.23,0.03578801]
["bitfinex-derivatives","SOLF0:USTF0",1739452656049,9.33e-05,191.27,191.24,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1739452656544,9.33e-05,191.27,191.23,0.03578801]
["bitfinex-derivatives","SOLF0:USTF0",1739452657150,9.33e-05,191.27,191.24,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1739452658250,9.33e-05,191.27,191.25,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739452658446,9.33e-05,191.27,191.23,0.03578801]
["bitfinex-derivatives","SOLF0:USTF0",1739452658846,9.33e-05,191.27,191.23,5.26418801]
["bitfinex-derivatives","SOLF0:USTF0",1739452659250,9.33e-05,191.27,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739452664546,1.5487,191.34,191.32,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1739452665547,1.5487,191.34,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739452665855,1.5487,191.34,191.31,0.03932047]
["bitfinex-derivatives","SOLF0:USTF0",1739452666249,1.5487,191.34,191.31,5.26552047]
["bitfinex-derivatives","SOLF0:USTF0",1739452666550,1.5487,191.34,191.31,0.03932047]
["bitfinex-derivatives","SOLF0:USTF0",1739452667552,1.5487,191.34,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739452667954,1.5487,191.34,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739452668750,1.7002838,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739452671151,0.0390838,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739452674350,0.0390838,191.35,191.31,0.03932047]
["bitfinex-derivatives","SOLF0:USTF0",1739452675451,0.0390838,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739452676055,0.0390838,191.35,191.32,19.99262553]
["bitfinex-derivatives","SOLF0:USTF0",1739452676250,0.0390838,191.35,191.32,14.76672553]
["bitfinex-derivatives","SOLF0:USTF0",1739452676752,0.0390838,191.35,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739452676953,0.0390838,191.35,191.32,14.76672553]
["bitfinex-derivatives","SOLF0:USTF0",1739452677458,0.0390838,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739452679961,0.0390838,191.35,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739452680258,0.0390838,191.35,191.32,14.76672553]
["bitfinex-derivatives","SOLF0:USTF0",1739452680560,0.0390838,191.35,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739452680859,0.0390838,191.35,191.32,14.76672553]
["bitfinex-derivatives","SOLF0:USTF0",1739452681256,0.0390838,191.35,191.32,19.99252553]
["bitfinex-derivatives","SOLF0:USTF0",1739452681757,0.0390838,191.35,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739452681954,0.0390838,191.35,191.32,14.76672553]
["bitfinex-derivatives","SOLF0:USTF0",1739452682152,0.0390838,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739452682463,0.0390838,191.35,191.32,14.76672553]
["bitfinex-derivatives","SOLF0:USTF0",1739452682761,0.0390838,191.35,191.32,19.99262553]
["bitfinex-derivatives","SOLF0:USTF0",1739452683161,0.0390838,191.35,191.32,14.76672553]
["bitfinex-derivatives","SOLF0:USTF0",1739452683663,0.0390838,191.35,191.34,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452684663,5.2642838,191.35,191.32,14.66571102]
["bitfinex-derivatives","SOLF0:USTF0",1739452684864,0.0390838,191.35,191.32,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452685059,0.0390838,191.35,191.34,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452685766,0.0390838,191.35,191.34,14.66531102]
["bitfinex-derivatives","SOLF0:USTF0",1739452687564,8.38e-05,191.35,191.34,14.66531102]
["bitfinex-derivatives","SOLF0:USTF0",1739452687760,1.6193,191.4,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739452687964,1.6193,191.4,191.39,14.66391102]
["bitfinex-derivatives","SOLF0:USTF0",1739452688368,1.6193,191.4,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452691771,6.8432,191.4,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452691975,0.03395757,191.41,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452692171,5.25765757,191.41,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452692670,0.03395757,191.41,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452692872,0.03395757,191.41,191.4,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739452695275,0.03395757,191.41,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452695475,0.03395757,191.41,191.39,14.66391102]
["bitfinex-derivatives","SOLF0:USTF0",1739452695672,5.25755757,191.41,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452695977,0.03395757,191.41,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452697078,0.03395757,191.41,191.4,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739452697481,0.03395757,191.41,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452697676,0.03395757,191.41,191.38,0.03672205]
["bitfinex-derivatives","SOLF0:USTF0",1739452698075,0.03395757,191.41,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452698478,0.03395757,191.41,191.38,0.03672205]
["bitfinex-derivatives","SOLF0:USTF0",1739452698679,5.2239,191.4,191.38,0.03672205]
["bitfinex-derivatives","SOLF0:USTF0",1739452699181,5.25755757,191.41,191.38,5.26102205]
["bitfinex-derivatives","SOLF0:USTF0",1739452699380,0.03395757,191.41,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452699876,0.03395757,191.41,191.39,14.66371102]
["bitfinex-derivatives","SOLF0:USTF0",1739452700082,0.03395757,191.41,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452701178,0.03395757,191.41,191.4,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739452701481,57.53454287,191.47,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452701680,57.53454287,191.47,191.45,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452702775,5.2222,191.46,191.45,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452703172,57.53454287,191.47,191.44,0.03693154]
["bitfinex-derivatives","SOLF0:USTF0",1739452703380,66.97435389,191.47,191.41,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452703772,5.2231,191.43,191.41,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452703980,68.48015389,191.47,191.41,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452704177,68.48015389,191.47,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452704178,10.94561102,191.47,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452704382,5.2236,191.41,191.39,9.43981102]
["bitfinex-derivatives","SOLF0:USTF0",1739452704775,9.43981102,191.43,191.38,0.03384173]
["bitfinex-derivatives","SOLF0:USTF0",1739452705181,0.03543164,191.42,191.38,0.03384173]
["bitfinex-derivatives","SOLF0:USTF0",1739452705577,5.2243,191.39,191.38,0.03384173]
["bitfinex-derivatives","SOLF0:USTF0",1739452706473,5.2239,191.4,191.38,0.03384173]
["bitfinex-derivatives","SOLF0:USTF0",1739452706679,1.6314,191.41,191.38,0.03384173]
["bitfinex-derivatives","SOLF0:USTF0",1739452707083,5.2239,191.4,191.38,0.03384173]
["bitfinex-derivatives","SOLF0:USTF0",1739452707596,1.6314,191.41,191.38,0.03384173]
["bitfinex-derivatives","SOLF0:USTF0",1739452708080,5.2239,191.4,191.38,0.03384173]
["bitfinex-derivatives","SOLF0:USTF0",1739452708584,1.6314,191.41,191.38,0.03384173]
["bitfinex-derivatives","SOLF0:USTF0",1739452708788,5.224,191.4,191.38,0.03384173]
["bitfinex-derivatives","SOLF0:USTF0",1739452709980,6.8551,191.41,191.38,0.03384173]
["bitfinex-derivatives","SOLF0:USTF0",1739452710286,1.6314,191.41,191.38,0.03384173]
["bitfinex-derivatives","SOLF0:USTF0",1739452710487,5.2241,191.39,191.38,0.03384173]
["bitfinex-derivatives","SOLF0:USTF0",1739452711386,5.2249,191.37,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739452711583,1.6396,191.4,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739452711788,5.2249,191.37,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739452712085,1.6396,191.4,191.31,14.74409041]
["bitfinex-derivatives","SOLF0:USTF0",1739452712284,1.6396,191.4,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739452712485,0.03760393,191.37,191.34,0.03647868]
["bitfinex-derivatives","SOLF0:USTF0",1739452713487,0.03760393,191.37,191.28,14.74409041]
["bitfinex-derivatives","SOLF0:USTF0",1739452713681,0.03760393,191.37,191.3,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739452714288,5.2257,191.34,191.3,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739452714481,5.2257,191.34,191.32,0.03803232]
["bitfinex-derivatives","SOLF0:USTF0",1739452715285,1.6174,191.36,191.32,0.03803232]
["bitfinex-derivatives","SOLF0:USTF0",1739452715885,1.6174,191.36,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739452717090,0.03760393,191.37,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739452717483,0.03760393,191.37,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739452718492,57.53454287,191.42,191.34,14.74409041]
["bitfinex-derivatives","SOLF0:USTF0",1739452718690,57.53454287,191.42,191.39,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739452719386,57.53454287,191.42,191.38,14.74409041]
["bitfinex-derivatives","SOLF0:USTF0",1739452719690,5.2236,191.41,191.38,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739452720292,0.03558771,191.42,191.38,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739452721493,0.03558771,191.42,191.38,14.77951498]
["bitfinex-derivatives","SOLF0:USTF0",1739452722092,5.25888771,191.42,191.38,14.77951498]
["bitfinex-derivatives","SOLF0:USTF0",1739452722293,0.03558771,191.42,191.38,14.77951498]
["bitfinex-derivatives","SOLF0:USTF0",1739452722893,5.25888771,191.42,191.38,20.00371498]
["bitfinex-derivatives","SOLF0:USTF0",1739452723294,0.03558771,191.42,191.38,14.77951498]
["bitfinex-derivatives","SOLF0:USTF0",1739452723494,0.03558771,191.42,191.4,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739452724397,0.03558771,191.42,191.38,14.77951498]
["bitfinex-derivatives","SOLF0:USTF0",1739452724600,0.03558771,191.42,191.4,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739452725798,0.03558771,191.42,191.38,20.00371498]
["bitfinex-derivatives","SOLF0:USTF0",1739452726496,5.2238,191.41,191.38,14.77951498]
["bitfinex-derivatives","SOLF0:USTF0",1739452726893,5.2239,191.4,191.38,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739452727297,0.03558771,191.42,191.38,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739452727597,5.2238,191.41,191.38,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739452728698,5.2238,191.41,191.38,5.25972457]
["bitfinex-derivatives","SOLF0:USTF0",1739452729000,0.03558771,191.42,191.38,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739452729195,5.2239,191.4,191.38,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739452729699,5.2239,191.4,191.38,9.47041666]
["bitfinex-derivatives","SOLF0:USTF0",1739452729892,0.03558771,191.42,191.38,9.47041666]
["bitfinex-derivatives","SOLF0:USTF0",1739452730397,5.2238,191.41,191.38,9.47041666]
["bitfinex-derivatives","SOLF0:USTF0",1739452730797,0.03558771,191.42,191.38,9.47041666]
["bitfinex-derivatives","SOLF0:USTF0",1739452732896,5.2241,191.39,191.38,9.47041666]
["bitfinex-derivatives","SOLF0:USTF0",1739452733094,0.03558771,191.42,191.38,9.47041666]
["bitfinex-derivatives","SOLF0:USTF0",1739452733591,5.25888771,191.42,191.39,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739452734194,0.03558771,191.42,191.4,14.65869209]
["bitfinex-derivatives","SOLF0:USTF0",1739452734399,0.03558771,191.42,191.4,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452735089,0.03558771,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739452738902,0.03558771,191.42,191.4,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452740905,0.03558771,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739452742403,0.03558771,191.42,191.4,14.65879209]
["bitfinex-derivatives","SOLF0:USTF0",1739452742604,0.03558771,191.42,191.38,9.47041666]
["bitfinex-derivatives","SOLF0:USTF0",1739452743707,5.2239,191.4,191.38,9.47041666]
["bitfinex-derivatives","SOLF0:USTF0",1739452745403,5.2241,191.39,191.38,0.03542457]
["bitfinex-derivatives","SOLF0:USTF0",1739452745605,5.2241,191.39,191.22,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1739452745606,9.43499209,191.41,191.34,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452745800,9.43499209,191.41,191.22,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1739452745801,1.5736,191.41,191.36,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452746305,6.7975,191.41,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739452746508,1.5736,191.41,191.36,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452746707,5.2239,191.4,191.36,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452747007,5.26342539,191.4,191.37,0.03393222]
["bitfinex-derivatives","SOLF0:USTF0",1739452747204,0.03952539,191.4,191.38,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452747405,0.03952539,191.4,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739452747707,0.03952539,191.4,191.38,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452748509,0.03952539,191.4,191.38,14.65929209]
["bitfinex-derivatives","SOLF0:USTF0",1739452749810,0.03952539,191.4,191.37,0.03393222]
["bitfinex-derivatives","SOLF0:USTF0",1739452750401,5.2244,191.38,191.37,0.03393222]
["bitfinex-derivatives","SOLF0:USTF0",1739452752108,5.2251,191.36,191.32,14.66079209]
["bitfinex-derivatives","SOLF0:USTF0",1739452752411,9.43499209,191.39,191.32,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452752609,5.2245,191.38,191.34,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452753113,1.6298,191.4,191.34,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452753313,0.03360991,191.38,191.34,0.03819272]
["bitfinex-derivatives","SOLF0:USTF0",1739452753909,0.03360991,191.38,191.34,9.47318481]
["bitfinex-derivatives","SOLF0:USTF0",1739452755011,0.03360991,191.38,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739452755214,0.03360991,191.38,191.34,9.47318481]
["bitfinex-derivatives","SOLF0:USTF0",1739452755614,0.03360991,191.38,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739452755917,0.03360991,191.38,191.34,9.47318481]
["bitfinex-derivatives","SOLF0:USTF0",1739452756411,0.03360991,191.38,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739452756817,5.25810991,191.38,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739452757820,0.03360991,191.38,191.36,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739452759219,0.03360991,191.38,191.34,9.47318481]
["bitfinex-derivatives","SOLF0:USTF0",1739452759424,0.03360991,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739452761418,9.91e-06,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739452761824,59.15434287,191.45,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739452762020,59.15434287,191.45,191.42,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452762222,1.6198,191.45,191.42,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452762423,6.8424,191.45,191.42,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452762624,1.6198,191.45,191.42,14.65829209]
["bitfinex-derivatives","SOLF0:USTF0",1739452762820,1.65671402,191.45,191.42,14.69529682]
["bitfinex-derivatives","SOLF0:USTF0",1739452763025,1.65671402,191.45,191.42,9.47199682]
["bitfinex-derivatives","SOLF0:USTF0",1739452763215,0.03691402,191.45,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452764729,0.03691402,191.45,191.44,14.65779209]
["bitfinex-derivatives","SOLF0:USTF0",1739452766927,0.03691402,191.45,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452767527,0.03691402,191.45,191.44,14.65779209]
["bitfinex-derivatives","SOLF0:USTF0",1739452767528,0.00551402,191.45,191.44,14.65779209]
["bitfinex-derivatives","SOLF0:USTF0",1739452774532,0.00551402,191.45,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452776226,0.00551402,191.45,191.44,14.65779209]
["bitfinex-derivatives","SOLF0:USTF0",1739452777032,0.00551402,191.45,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452777524,5.22801402,191.45,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452777725,5.22801402,191.45,191.42,5.26010473]
["bitfinex-derivatives","SOLF0:USTF0",1739452777726,0.00551402,191.45,191.42,9.47199682]
["bitfinex-derivatives","SOLF0:USTF0",1739452778131,5.223,191.43,191.42,9.47199682]
["bitfinex-derivatives","SOLF0:USTF0",1739452779230,0.00551402,191.45,191.42,9.47199682]
["bitfinex-derivatives","SOLF0:USTF0",1739452779433,5.22811402,191.45,191.42,14.69529682]
["bitfinex-derivatives","SOLF0:USTF0",1739452780235,0.00551402,191.45,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452781438,5.22801402,191.45,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452781627,5.22801402,191.45,191.42,14.69519682]
["bitfinex-derivatives","SOLF0:USTF0",1739452781833,5.22801402,191.45,191.42,9.47199682]
["bitfinex-derivatives","SOLF0:USTF0",1739452782032,0.00551402,191.45,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452783633,0.00551402,191.45,191.44,14.65779209]
["bitfinex-derivatives","SOLF0:USTF0",1739452787835,0.00551402,191.45,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452789743,0.00551402,191.45,191.42,9.47199682]
["bitfinex-derivatives","SOLF0:USTF0",1739452789943,5.2228,191.44,191.42,9.47199682]
["bitfinex-derivatives","SOLF0:USTF0",1739452790442,5.22811402,191.45,191.42,9.47199682]
["bitfinex-derivatives","SOLF0:USTF0",1739452790643,0.00551402,191.45,191.42,0.03700473]
["bitfinex-derivatives","SOLF0:USTF0",1739452790946,5.223,191.43,191.42,0.03700473]
["bitfinex-derivatives","SOLF0:USTF0",1739452791147,3.0666,191.44,191.38,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452792146,3.0666,191.44,191.39,0.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1739452792643,5.2238,191.41,191.39,0.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1739452792844,3.0666,191.44,191.39,0.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1739452793147,5.2234,191.42,191.39,0.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1739452793545,3.0666,191.44,191.39,0.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1739452793741,5.2236,191.41,191.39,0.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1739452795142,3.0666,191.44,191.4,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452795543,5.2231,191.43,191.4,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452795848,3.0666,191.44,191.42,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452796446,0.00551402,191.45,191.42,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452796749,0.00551402,191.45,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452796948,0.00551402,191.45,191.42,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452797446,0.00551402,191.45,191.42,14.65809209]
["bitfinex-derivatives","SOLF0:USTF0",1739452798353,0.00551402,191.45,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452799445,0.00551402,191.45,191.44,14.65779209]
["bitfinex-derivatives","SOLF0:USTF0",1739452800455,249.05134287,191.52,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452800651,57.53454287,191.52,191.5,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452800962,57.53454287,191.53,191.48,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452801150,66.96953496,191.53,191.46,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452801353,9.43499209,191.51,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452801554,9.47157773,191.51,191.48,0.03297886]
["bitfinex-derivatives","SOLF0:USTF0",1739452801956,9.47157773,191.51,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452802155,1.5168,191.5,191.44,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452802458,9.43499209,191.45,191.38,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452802657,1.5356,191.44,191.38,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452802856,9.43499209,191.43,191.38,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452803058,5.224,191.4,191.39,0.03481979]
["bitfinex-derivatives","SOLF0:USTF0",1739452803258,9.43499209,191.41,191.34,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452803465,9.43499209,191.39,191.32,9.43499209]
["bitfinex-derivatives","SOLF0:USTF0",1739452803654,1.5356,191.44,191.33,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452804060,5.2241,191.4,191.33,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452804365,5.2241,191.4,191.35,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739452804566,0.03337751,191.38,191.35,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1739452805162,0.03337751,191.38,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739452806460,0.03337751,191.38,191.35,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1739452808963,5.25787751,191.38,191.35,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1739452811064,0.03337751,191.38,191.35,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1739452811259,5.2247,191.37,191.35,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1739452811467,0.03337751,191.38,191.35,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1739452812261,5.25797751,191.38,191.35,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1739452814469,0.03337751,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739452816667,0.03337751,191.38,191.35,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1739452816874,5.25787751,191.38,191.35,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1739452817074,0.03337751,191.38,191.3,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452817372,1.6605,191.37,191.3,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452817565,1.6605,191.37,191.29,36.03559348]
["bitfinex-derivatives","SOLF0:USTF0",1739452817768,1.6605,191.37,191.27,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452817974,5.2259,191.33,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739452818367,0.03681476,191.33,191.29,5.26277492]
["bitfinex-derivatives","SOLF0:USTF0",1739452818767,0.03681476,191.33,191.29,0.03597492]
["bitfinex-derivatives","SOLF0:USTF0",1739452818972,5.2261,191.32,191.29,0.03597492]
["bitfinex-derivatives","SOLF0:USTF0",1739452819173,0.03681476,191.33,191.29,0.03597492]
["bitfinex-derivatives","SOLF0:USTF0",1739452819970,5.2274,191.27,191.24,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452820171,1.6401,191.32,191.21,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452820569,1.6401,191.32,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452821168,5.2273,191.28,191.23,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739452821379,0.03295412,191.29,191.25,0.03406364]
["bitfinex-derivatives","SOLF0:USTF0",1739452822771,0.03295412,191.29,191.27,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452823878,0.03295412,191.29,191.25,0.03406364]
["bitfinex-derivatives","SOLF0:USTF0",1739452824568,5.25985412,191.29,191.25,0.03406364]
["bitfinex-derivatives","SOLF0:USTF0",1739452825276,0.03295412,191.29,191.25,0.03406364]
["bitfinex-derivatives","SOLF0:USTF0",1739452825476,5.2272,191.28,191.25,0.03406364]
["bitfinex-derivatives","SOLF0:USTF0",1739452825875,0.03295412,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739452827481,1.5609,191.36,191.27,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452827779,1.5609,191.36,191.31,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452828179,1.5609,191.36,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739452828474,1.59669493,191.36,191.33,5.26539415]
["bitfinex-derivatives","SOLF0:USTF0",1739452828677,1.59669493,191.36,191.33,0.03959415]
["bitfinex-derivatives","SOLF0:USTF0",1739452829377,5.2254,191.35,191.33,0.03959415]
["bitfinex-derivatives","SOLF0:USTF0",1739452830683,5.2255,191.34,191.33,0.03959415]
["bitfinex-derivatives","SOLF0:USTF0",1739452830980,1.59669493,191.36,191.33,0.03959415]
["bitfinex-derivatives","SOLF0:USTF0",1739452831880,1.59669493,191.36,191.25,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452832182,1.5609,191.36,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739452832582,16.31131199,191.36,191.25,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452832883,16.31131199,191.36,191.22,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452833179,0.03918779,191.32,191.29,0.0352017]
["bitfinex-derivatives","SOLF0:USTF0",1739452833380,0.03918779,191.32,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739452833582,0.03918779,191.32,191.22,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452833988,5.2282,191.25,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452834589,5.26236764,191.25,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452834987,5.26236764,191.25,191.19,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452835488,5.2285,191.24,191.19,19.98001199]
["bitfinex-derivatives","SOLF0:USTF0",1739452835889,0.03416764,191.25,191.19,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452836090,5.26216764,191.25,191.19,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452836590,0.03416764,191.25,191.19,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452836786,0.03416764,191.25,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452837985,0.03416764,191.25,191.19,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452838193,0.03416764,191.25,191.22,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452838385,1.6391,191.29,191.22,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452838586,0.03479079,191.25,191.22,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452839594,0.03479079,191.25,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739452842392,0.03479079,191.25,191.22,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452842588,0.03479079,191.25,191.19,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452842788,1.5177,191.28,191.19,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452842989,0.03845301,191.24,191.19,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452843390,0.03845301,191.24,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739452843898,0.03845301,191.24,191.19,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452844098,0.03845301,191.24,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452844995,0.03845301,191.24,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739452846900,0.03845301,191.24,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452847202,0.03845301,191.24,191.19,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452847398,0.03845301,191.24,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452847995,5.2288,191.22,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739452848195,14.75041199,191.27,191.16,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452848394,5.26543768,191.22,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739452848795,0.03643768,191.22,191.16,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452848997,5.2293,191.2,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739452849303,0.03643768,191.22,191.13,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452849503,5.2295,191.2,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739452849803,0.03643768,191.22,191.13,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452849999,5.26533768,191.22,191.18,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739452850198,0.03643768,191.22,191.16,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452850600,0.03643768,191.22,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739452852807,5.26523768,191.22,191.16,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452853509,0.03643768,191.22,191.16,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452853907,5.2292,191.21,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739452854609,5.2292,191.21,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739452854809,5.26523768,191.22,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739452855110,0.03643768,191.22,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739452855910,0.03643768,191.22,191.13,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452856210,5.2292,191.21,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739452857110,5.2292,191.21,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739452857409,0.03643768,191.22,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739452858406,5.2292,191.21,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739452858810,0.03643768,191.22,191.13,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452859002,1.5373,191.21,191.13,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452859512,5.2294,191.2,191.16,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1739452860313,1.5373,191.21,191.13,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452860813,3.1086,191.21,191.1,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452861215,0.03476771,191.17,191.14,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739452861816,0.03476771,191.17,191.1,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452862010,0.03476771,191.17,191.07,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452862209,14.75041199,191.19,191.07,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452862410,0.03532334,191.14,191.07,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452863217,0.03532334,191.14,191.05,36.0788367]
["bitfinex-derivatives","SOLF0:USTF0",1739452864316,0.03532334,191.14,191.07,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452865019,0.03532334,191.14,191.1,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739452865414,0.03532334,191.14,191.05,36.0788367]
["bitfinex-derivatives","SOLF0:USTF0",1739452866221,5.232,191.11,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739452866414,0.03532334,191.14,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739452867016,5.2324,191.09,191.05,36.0788367]
["bitfinex-derivatives","SOLF0:USTF0",1739452867421,0.03601799,191.09,191.05,36.0788367]
["bitfinex-derivatives","SOLF0:USTF0",1739452867617,5.26851799,191.09,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739452868522,5.26851799,191.09,191.01,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452869220,5.26851799,191.09,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739452869619,0.03601799,191.09,191.01,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452869924,5.2335,191.05,190.98,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452870124,0.03601799,191.09,190.98,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452870319,14.75041199,191.1,190.98,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452870523,0.03757698,191.05,190.98,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452871632,0.03757698,191.05,191.01,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452871924,5.2327,191.08,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739452872120,0.03462986,191.05,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739452872426,0.03462986,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739452873420,0.03462986,191.05,191.04,19.98411199]
["bitfinex-derivatives","SOLF0:USTF0",1739452873622,3.1139,191.12,191.04,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452873821,3.1139,191.12,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739452874222,190.0,191.15,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739452874422,190.0,191.15,191.07,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452874721,0.03899759,191.13,191.09,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1739452875325,5.2316,191.12,191.09,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1739452875825,0.03899759,191.13,191.09,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1739452876026,5.2316,191.12,191.09,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1739452876423,5.232,191.11,191.09,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1739452876630,0.03899759,191.13,191.09,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1739452876830,14.78940958,191.13,191.09,0.03652567]
["bitfinex-derivatives","SOLF0:USTF0",1739452877024,3.2195,191.12,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739452877223,3.2195,191.12,191.01,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452878319,0.03933258,191.08,191.01,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452878631,0.03933258,191.08,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739452878632,5.27203258,191.08,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739452879225,0.03933258,191.08,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739452880328,0.03933258,191.08,190.95,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452880528,14.75041199,191.06,190.95,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452880727,0.03751284,191.03,190.95,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452880928,5.2345,191.01,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739452881524,0.03751284,191.03,190.95,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452881525,5.2348,191.0,190.95,19.98651199]
["bitfinex-derivatives","SOLF0:USTF0",1739452881835,5.2348,191.0,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739452882931,5.2348,191.0,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739452883131,5.2351,190.99,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739452883331,5.27083645,190.99,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739452883531,0.03573645,190.99,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739452884231,5.27083645,190.99,190.92,52.52248748]
["bitfinex-derivatives","SOLF0:USTF0",1739452884435,5.27083645,190.99,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739452884828,5.2354,190.98,190.92,52.52248748]
["bitfinex-derivatives","SOLF0:USTF0",1739452885031,5.2354,190.98,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739452885434,0.03573645,190.99,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739452885730,0.03573645,190.99,190.95,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452886632,0.03573645,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739452886833,204.75041199,191.09,190.98,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452887127,5.2331,191.07,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739452887533,5.2331,191.07,190.98,14.75041199]
["bitfinex-derivatives","SOLF0:USTF0",1739452887736,5.20642807,191.07,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739452888138,5.20642807,191.07,191.03,5.2694787]
["bitfinex-derivatives","SOLF0:USTF0",1739452888139,5.24602375,191.07,191.03,5.2694787]
["bitfinex-derivatives","SOLF0:USTF0",1739452888534,0.03959568,191.07,191.03,0.0357787]
["bitfinex-derivatives","SOLF0:USTF0",1739452889738,5.2335,191.05,191.03,0.0357787]
["bitfinex-derivatives","SOLF0:USTF0",1739452890238,5.27259568,191.07,191.03,5.2696787]
["bitfinex-derivatives","SOLF0:USTF0",1739452890436,0.03959568,191.07,191.03,0.0357787]
["bitfinex-derivatives","SOLF0:USTF0",1739452891440,5.2337,191.04,191.03,0.0357787]
["bitfinex-derivatives","SOLF0:USTF0",1739452892740,5.2346,191.01,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739452892938,23.67757365,191.06,190.92,37.77207549]
["bitfinex-derivatives","SOLF0:USTF0",1739452893139,25.21827365,191.06,190.92,37.77207549]
["bitfinex-derivatives","SOLF0:USTF0",1739452893543,5.235,191.0,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739452893840,0.03408294,191.0,190.92,37.77207549]
["bitfinex-derivatives","SOLF0:USTF0",1739452894645,0.03408294,191.0,190.98,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1739452894836,0.03408294,191.0,190.92,37.77207549]
["bitfinex-derivatives","SOLF0:USTF0",1739452895340,0.03408294,191.0,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739452897134,5.2326,191.08,190.98,0.03569429]
["bitfinex-derivatives","SOLF0:USTF0",1739452897339,190.0,191.1,190.96,23.67757365]
["bitfinex-derivatives","SOLF0:USTF0",1739452897742,5.2331,191.07,190.96,23.67757365]
["bitfinex-derivatives","SOLF0:USTF0",1739452898141,0.03740691,191.03,191.0,0.03482708]
["bitfinex-derivatives","SOLF0:USTF0",1739452898342,0.03740691,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739452908257,0.03740691,191.03,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739452909256,0.03740691,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739452916158,6.91e-06,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739452916356,86.14632415,191.14,191.02,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452916752,86.14632415,191.14,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739452916957,86.14632415,191.14,191.02,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452917362,0.03532264,191.09,191.06,0.0355048]
["bitfinex-derivatives","SOLF0:USTF0",1739452918352,0.03532264,191.09,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739452918559,0.03532264,191.09,191.06,0.0355048]
["bitfinex-derivatives","SOLF0:USTF0",1739452919057,0.03532264,191.09,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739452925266,0.03532264,191.09,191.06,0.0355048]
["bitfinex-derivatives","SOLF0:USTF0",1739452925465,0.03532264,191.09,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739452925760,0.03532264,191.09,191.06,0.0355048]
["bitfinex-derivatives","SOLF0:USTF0",1739452926165,5.2328,191.08,191.06,0.0355048]
["bitfinex-derivatives","SOLF0:USTF0",1739452926365,0.03532264,191.09,191.06,0.0355048]
["bitfinex-derivatives","SOLF0:USTF0",1739452926767,5.2327,191.08,191.06,0.0355048]
["bitfinex-derivatives","SOLF0:USTF0",1739452927469,5.2326,191.08,191.06,0.0355048]
["bitfinex-derivatives","SOLF0:USTF0",1739452928568,0.03532264,191.09,191.06,0.0355048]
["bitfinex-derivatives","SOLF0:USTF0",1739452928967,0.03532264,191.09,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739452929569,0.03532264,191.09,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739452934776,2.264e-05,191.09,191.08,20.0331339]
["bitfinex-derivatives","SOLF0:USTF0",1739452934976,1.6398,191.17,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739452935170,1.6398,191.17,191.11,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452936273,0.03453873,191.16,191.14,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739452936575,0.03453873,191.16,191.12,0.03620205]
["bitfinex-derivatives","SOLF0:USTF0",1739452937873,5.2307,191.15,191.12,0.03620205]
["bitfinex-derivatives","SOLF0:USTF0",1739452938068,0.03453873,191.16,191.12,0.03620205]
["bitfinex-derivatives","SOLF0:USTF0",1739452938469,0.03453873,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739452942280,59.10214287,191.26,191.14,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452942578,59.10214287,191.26,191.18,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452942781,6.7955,191.26,191.18,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452943081,6.7955,191.26,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452943271,1.5676,191.26,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739452943476,5.2681137,191.25,191.22,0.03699589]
["bitfinex-derivatives","SOLF0:USTF0",1739452943674,0.0399137,191.25,191.22,0.03699589]
["bitfinex-derivatives","SOLF0:USTF0",1739452943881,5.2285,191.23,191.22,0.03699589]
["bitfinex-derivatives","SOLF0:USTF0",1739452944177,14.8005339,191.24,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452944380,1.5676,191.26,191.03,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739452944381,5.2302,191.17,191.09,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452944875,5.2302,191.17,191.12,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1739452945076,14.8005339,191.24,191.13,0.03384895]
["bitfinex-derivatives","SOLF0:USTF0",1739452945281,14.8005339,191.24,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452945482,0.03335067,191.2,191.17,0.03399151]
["bitfinex-derivatives","SOLF0:USTF0",1739452945882,5.26295067,191.2,191.17,0.03399151]
["bitfinex-derivatives","SOLF0:USTF0",1739452946280,0.03335067,191.2,191.17,0.03399151]
["bitfinex-derivatives","SOLF0:USTF0",1739452946484,0.03335067,191.2,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452947774,0.03335067,191.2,191.14,0.03911918]
["bitfinex-derivatives","SOLF0:USTF0",1739452949182,5.2304,191.17,191.14,0.03911918]
["bitfinex-derivatives","SOLF0:USTF0",1739452949383,0.03335067,191.2,191.14,0.03911918]
["bitfinex-derivatives","SOLF0:USTF0",1739452950484,5.2305,191.16,191.14,0.03911918]
["bitfinex-derivatives","SOLF0:USTF0",1739452952580,5.23,191.18,191.14,0.03911918]
["bitfinex-derivatives","SOLF0:USTF0",1739452952781,0.03335067,191.2,191.14,0.03911918]
["bitfinex-derivatives","SOLF0:USTF0",1739452953879,5.2306,191.16,191.14,0.03911918]
["bitfinex-derivatives","SOLF0:USTF0",1739452955285,14.8005339,191.18,191.06,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452955890,5.2314,191.13,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739452956487,5.26929312,191.13,191.1,5.26716536]
["bitfinex-derivatives","SOLF0:USTF0",1739452956687,5.2318,191.11,191.1,0.03526536]
["bitfinex-derivatives","SOLF0:USTF0",1739452957489,0.03789312,191.13,191.03,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452957688,14.8005339,191.18,191.03,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452958086,14.8005339,191.18,190.99,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1739452958287,1.5536,191.21,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452958591,1.5536,191.21,191.1,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739452958892,0.03369666,191.18,191.09,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452959191,0.03369666,191.18,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739452959382,0.03369666,191.18,191.06,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452959588,14.8005339,191.19,191.06,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452959891,0.03347408,191.14,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739452960190,0.03347408,191.14,191.06,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452960690,0.03347408,191.14,191.09,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452960887,57.44437295,191.2,191.09,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452961094,0.0387063,191.13,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452961290,62.67387295,191.2,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452961486,0.03504974,191.14,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452961692,62.67387295,191.2,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452961994,62.67387295,191.2,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739452961995,0.0347985,191.15,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739452962193,57.44437295,191.2,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452962494,0.03937218,191.16,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452962792,7.218e-05,191.16,191.15,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452962994,7.218e-05,191.16,191.15,20.0312339]
["bitfinex-derivatives","SOLF0:USTF0",1739452965294,6.8532,191.24,191.19,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739452965697,1.625,191.24,191.19,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739452966396,0.03463784,191.23,191.2,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1739452969300,5.229,191.22,191.2,0.03754873]
["bitfinex-derivatives","SOLF0:USTF0",1739452969495,0.03463784,191.23,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452970999,5.2294,191.2,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452971297,1.625,191.24,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452971490,0.03550272,191.18,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452972499,0.03550272,191.18,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739452975194,0.03550272,191.18,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452975397,0.03550272,191.18,191.15,20.0309339]
["bitfinex-derivatives","SOLF0:USTF0",1739452975595,0.03550272,191.18,191.12,14.8005339]
["bitfinex-derivatives","SOLF0:USTF0",1739452977101,0.03550272,191.18,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739452981001,0.03550272,191.18,191.17,20.0306339]
["bitfinex-derivatives","SOLF0:USTF0",1739452983602,0.03550272,191.18,191.17,14.68443828]
["bitfinex-derivatives","SOLF0:USTF0",1739452984401,9.45433828,191.28,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739452984603,9.45433828,191.28,191.22,14.68303828]
["bitfinex-derivatives","SOLF0:USTF0",1739452984899,5.2282,191.25,191.22,14.68303828]
["bitfinex-derivatives","SOLF0:USTF0",1739452985101,9.45433828,191.28,191.22,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739452985601,0.03421628,191.27,191.23,0.03559124]
["bitfinex-derivatives","SOLF0:USTF0",1739452986803,5.2282,191.24,191.23,0.03559124]
["bitfinex-derivatives","SOLF0:USTF0",1739452987206,0.03421628,191.27,191.23,0.03559124]
["bitfinex-derivatives","SOLF0:USTF0",1739452987499,5.2281,191.25,191.23,0.03559124]
["bitfinex-derivatives","SOLF0:USTF0",1739452988713,5.2282,191.24,191.23,0.03559124]
["bitfinex-derivatives","SOLF0:USTF0",1739452993308,0.03421628,191.27,191.23,0.03559124]
["bitfinex-derivatives","SOLF0:USTF0",1739452993615,0.03421628,191.27,191.26,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739452993912,0.03421628,191.27,191.26,14.68203828]
["bitfinex-derivatives","SOLF0:USTF0",1739452996310,57.52235717,191.32,191.3,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1739452996510,66.97669545,191.36,191.31,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739452997014,5.2255,191.34,191.31,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739452997216,5.2255,191.34,191.31,14.68063828]
["bitfinex-derivatives","SOLF0:USTF0",1739452997420,0.03500815,191.34,191.31,9.49370911]
["bitfinex-derivatives","SOLF0:USTF0",1739452997920,0.03500815,191.34,191.31,0.03937083]
["bitfinex-derivatives","SOLF0:USTF0",1739452999219,5.2258,191.33,191.31,0.03937083]
["bitfinex-derivatives","SOLF0:USTF0",1739452999620,0.03500815,191.34,191.31,0.03937083]
["bitfinex-derivatives","SOLF0:USTF0",1739452999820,5.26070815,191.34,191.31,0.03937083]
["bitfinex-derivatives","SOLF0:USTF0",1739453000021,0.03500815,191.34,191.31,0.03937083]
["bitfinex-derivatives","SOLF0:USTF0",1739453000523,5.226,191.32,191.31,0.03937083]
["bitfinex-derivatives","SOLF0:USTF0",1739453001622,5.2258,191.33,191.31,0.03937083]
["bitfinex-derivatives","SOLF0:USTF0",1739453002121,5.226,191.32,191.31,0.03937083]
["bitfinex-derivatives","SOLF0:USTF0",1739453003424,5.2259,191.33,191.31,0.03937083]
["bitfinex-derivatives","SOLF0:USTF0",1739453003723,0.03500815,191.34,191.31,9.49370911]
["bitfinex-derivatives","SOLF0:USTF0",1739453003923,0.03500815,191.34,191.33,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453004119,5.26050815,191.34,191.31,9.49370911]
["bitfinex-derivatives","SOLF0:USTF0",1739453004317,0.03500815,191.34,191.33,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453007125,5.26050815,191.34,191.31,14.71990911]
["bitfinex-derivatives","SOLF0:USTF0",1739453007419,0.03500815,191.34,191.31,9.49370911]
["bitfinex-derivatives","SOLF0:USTF0",1739453009028,5.226,191.33,191.31,9.49370911]
["bitfinex-derivatives","SOLF0:USTF0",1739453009726,5.226,191.32,191.31,9.49370911]
["bitfinex-derivatives","SOLF0:USTF0",1739453010228,9.48934643,191.34,191.27,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453010527,9.45433828,191.3,191.23,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453010727,1.6188,191.29,191.23,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453011030,5.2279,191.26,191.23,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453011224,9.45433828,191.28,191.23,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453011424,0.03475405,191.26,191.23,9.48650991]
["bitfinex-derivatives","SOLF0:USTF0",1739453011727,5.228,191.25,191.23,9.48650991]
["bitfinex-derivatives","SOLF0:USTF0",1739453015429,0.03475405,191.26,191.23,9.48650991]
["bitfinex-derivatives","SOLF0:USTF0",1739453015830,0.03475405,191.26,191.25,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453016627,5.26245405,191.26,191.25,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453016829,0.03475405,191.26,191.25,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453018229,1.5273,191.35,191.28,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1739453018523,1.5273,191.35,191.14,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1739453018524,5.226,191.33,191.3,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453018727,5.226,191.33,191.18,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1739453018728,1.5273,191.35,191.32,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453018932,5.2255,191.34,191.32,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453019721,5.2258,191.33,191.32,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453020124,1.56333917,191.35,191.31,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739453020328,5.226,191.32,191.31,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739453021530,1.56333917,191.35,191.31,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739453021733,1.56333917,191.35,191.32,14.68013828]
["bitfinex-derivatives","SOLF0:USTF0",1739453021932,1.56333917,191.35,191.34,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453022327,0.03603917,191.35,191.34,14.67983828]
["bitfinex-derivatives","SOLF0:USTF0",1739453022737,0.03603917,191.35,191.34,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453025226,5.226,191.32,191.31,0.03496474]
["bitfinex-derivatives","SOLF0:USTF0",1739453027837,5.226,191.32,191.29,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453027838,5.2269,191.29,191.27,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453028135,9.45433828,191.33,191.27,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453028335,5.2268,191.3,191.27,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453028733,11.07303828,191.33,191.27,9.45433828]
["bitfinex-derivatives","SOLF0:USTF0",1739453028936,0.03631339,191.3,191.27,14.71369922]
["bitfinex-derivatives","SOLF0:USTF0",1739453029237,0.03631339,191.3,191.27,9.48629922]
["bitfinex-derivatives","SOLF0:USTF0",1739453029437,5.2269,191.29,191.27,0.03196094]
["bitfinex-derivatives","SOLF0:USTF0",1739453030239,0.03631339,191.3,191.27,0.03196094]
["bitfinex-derivatives","SOLF0:USTF0",1739453030438,0.03631339,191.3,191.27,5.25916094]
["bitfinex-derivatives","SOLF0:USTF0",1739453030830,0.03631339,191.3,191.27,0.03196094]
["bitfinex-derivatives","SOLF0:USTF0",1739453031039,5.2269,191.29,191.27,0.03196094]
["bitfinex-derivatives","SOLF0:USTF0",1739453032941,0.03631339,191.3,191.27,0.03196094]
["bitfinex-derivatives","SOLF0:USTF0",1739453033336,0.03631339,191.3,191.29,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739453045049,5.2251,191.36,191.28,14.76268733]
["bitfinex-derivatives","SOLF0:USTF0",1739453045549,193.1775,191.39,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739453045741,5.2248,191.37,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739453045948,193.1775,191.39,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739453046249,0.03878767,191.37,191.33,0.03488007]
["bitfinex-derivatives","SOLF0:USTF0",1739453046741,5.2254,191.35,191.33,0.03488007]
["bitfinex-derivatives","SOLF0:USTF0",1739453047946,5.2255,191.34,191.33,0.03488007]
["bitfinex-derivatives","SOLF0:USTF0",1739453051352,5.2253,191.35,191.33,0.03488007]
["bitfinex-derivatives","SOLF0:USTF0",1739453051651,0.03878767,191.37,191.33,0.03488007]
["bitfinex-derivatives","SOLF0:USTF0",1739453052652,5.225,191.36,191.33,5.26048007]
["bitfinex-derivatives","SOLF0:USTF0",1739453052953,0.03878767,191.37,191.33,5.26048007]
["bitfinex-derivatives","SOLF0:USTF0",1739453053152,0.03878767,191.37,191.33,0.03488007]
["bitfinex-derivatives","SOLF0:USTF0",1739453053348,5.2254,191.35,191.33,0.03488007]
["bitfinex-derivatives","SOLF0:USTF0",1739453053548,0.03878767,191.37,191.33,0.03488007]
["bitfinex-derivatives","SOLF0:USTF0",1739453054549,5.2255,191.34,191.33,0.03488007]
["bitfinex-derivatives","SOLF0:USTF0",1739453056054,5.2269,191.29,191.26,14.66886356]
["bitfinex-derivatives","SOLF0:USTF0",1739453056244,9.44136356,191.33,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453056749,5.2269,191.29,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453057248,5.2272,191.28,191.27,0.03294802]
["bitfinex-derivatives","SOLF0:USTF0",1739453059550,0.03853092,191.3,191.27,0.03294802]
["bitfinex-derivatives","SOLF0:USTF0",1739453059752,5.2269,191.29,191.27,0.03294802]
["bitfinex-derivatives","SOLF0:USTF0",1739453061056,5.2271,191.28,191.27,0.03294802]
["bitfinex-derivatives","SOLF0:USTF0",1739453064158,5.2283,191.24,191.22,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453064552,9.44136356,191.27,191.22,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453064751,9.44136356,191.29,191.22,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453065253,0.03931395,191.27,191.22,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453065458,5.2281,191.25,191.22,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453065858,5.2281,191.25,191.22,14.67006356]
["bitfinex-derivatives","SOLF0:USTF0",1739453067359,0.03931395,191.27,191.22,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453067659,5.26681395,191.27,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739453068159,5.26681395,191.27,191.23,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739453068859,5.26681395,191.27,191.22,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453069056,5.26681395,191.27,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739453070663,5.26681395,191.27,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739453070664,0.03931395,191.27,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739453070859,0.03931395,191.27,191.26,14.66906356]
["bitfinex-derivatives","SOLF0:USTF0",1739453075671,6.8968,191.35,191.32,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1739453075866,6.8968,191.35,191.32,14.66726356]
["bitfinex-derivatives","SOLF0:USTF0",1739453076373,6.8968,191.35,191.32,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453076871,5.2255,191.34,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453077369,11.14668865,191.35,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453077564,16.37188865,191.35,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453078166,11.14668865,191.35,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453078772,14.70048865,191.35,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453079067,5.25912509,191.35,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453079467,5.2255,191.34,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453079971,5.25902509,191.35,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453081667,5.2256,191.34,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453081868,0.03372509,191.35,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453082265,5.2258,191.33,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453082970,5.2256,191.34,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453083172,9.47508865,191.35,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453083366,5.2257,191.34,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453083865,9.47508865,191.35,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453085172,14.70048865,191.35,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453085874,5.2255,191.34,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453086980,5.2258,191.33,191.32,0.03415981]
["bitfinex-derivatives","SOLF0:USTF0",1739453087169,9.44136356,191.33,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453087570,9.44136356,191.33,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739453087884,9.44136356,191.33,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453088279,0.03936385,191.32,191.29,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739453088981,0.03936385,191.32,191.3,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1739453090481,0.03936385,191.32,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453090684,0.03936385,191.32,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739453090881,0.03936385,191.32,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453091885,0.03936385,191.32,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739453092086,0.03936385,191.32,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453092287,0.03936385,191.32,191.3,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1739453092988,0.03936385,191.32,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739453093486,0.03936385,191.32,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453095791,5.26546385,191.32,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453095980,0.03936385,191.32,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453096179,0.03936385,191.32,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453096484,5.2265,191.31,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453096679,0.03936385,191.32,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453097082,5.2268,191.3,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453097284,5.2268,191.3,191.26,14.66896356]
["bitfinex-derivatives","SOLF0:USTF0",1739453097482,5.2269,191.29,191.26,14.66896356]
["bitfinex-derivatives","SOLF0:USTF0",1739453097689,9.44136356,191.29,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739453097889,9.44136356,191.29,191.22,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453098085,0.03745354,191.28,191.22,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453098290,0.03745354,191.28,191.23,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739453098884,5.2274,191.27,191.23,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739453099085,0.03745354,191.28,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739453099385,0.03745354,191.28,191.26,14.66896356]
["bitfinex-derivatives","SOLF0:USTF0",1739453099887,0.03745354,191.28,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739453102193,190.0,191.35,191.26,9.4759658]
["bitfinex-derivatives","SOLF0:USTF0",1739453102488,22.97095096,191.39,191.33,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453102794,9.44136356,191.37,191.31,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453103388,0.03905931,191.36,191.32,0.03462387]
["bitfinex-derivatives","SOLF0:USTF0",1739453103790,0.03905931,191.36,191.33,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453104290,0.03905931,191.36,191.33,14.66706356]
["bitfinex-derivatives","SOLF0:USTF0",1739453104490,0.03905931,191.36,191.33,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453105998,0.03905931,191.36,191.32,0.03462387]
["bitfinex-derivatives","SOLF0:USTF0",1739453106397,5.2255,191.35,191.32,0.03462387]
["bitfinex-derivatives","SOLF0:USTF0",1739453106797,0.03905931,191.36,191.32,0.03462387]
["bitfinex-derivatives","SOLF0:USTF0",1739453108600,5.2253,191.35,191.32,0.03462387]
["bitfinex-derivatives","SOLF0:USTF0",1739453108799,0.03905931,191.36,191.32,0.03462387]
["bitfinex-derivatives","SOLF0:USTF0",1739453109398,5.2253,191.35,191.32,0.03462387]
["bitfinex-derivatives","SOLF0:USTF0",1739453109596,0.03905931,191.36,191.32,0.03462387]
["bitfinex-derivatives","SOLF0:USTF0",1739453109998,5.2258,191.33,191.32,0.03462387]
["bitfinex-derivatives","SOLF0:USTF0",1739453112496,5.2274,191.28,191.25,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453112700,9.44136356,191.31,191.25,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453112895,9.44136356,191.33,191.27,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453113096,199.44136356,191.35,191.27,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453113796,0.03979006,191.33,191.27,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453114204,5.2265,191.31,191.27,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453114503,0.03979006,191.33,191.27,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453114899,9.48115362,191.33,191.27,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453115104,5.2273,191.28,191.25,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453115504,5.26713939,191.28,191.25,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453116004,5.2276,191.27,191.23,14.66976356]
["bitfinex-derivatives","SOLF0:USTF0",1739453117106,5.2276,191.27,191.23,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453117308,0.03983939,191.28,191.23,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453117607,0.03983939,191.28,191.25,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739453118006,0.03983939,191.28,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739453118399,0.03983939,191.28,191.25,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453118601,0.03983939,191.28,191.27,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453118803,0.03983939,191.28,191.27,14.66876356]
["bitfinex-derivatives","SOLF0:USTF0",1739453121910,5.26693939,191.28,191.25,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453122109,0.03983939,191.28,191.25,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453123812,0.03983939,191.28,191.27,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453124314,0.03983939,191.28,191.25,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453125208,0.03983939,191.28,191.27,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453125816,0.03983939,191.28,191.27,14.66876356]
["bitfinex-derivatives","SOLF0:USTF0",1739453127114,195.2253,191.35,191.27,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453127115,190.0,191.35,191.27,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453127313,11.06026356,191.4,191.34,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453127614,5.2247,191.37,191.34,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453128218,5.25893869,191.37,191.34,9.48057675]
["bitfinex-derivatives","SOLF0:USTF0",1739453129221,5.225,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453130016,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453130715,5.25893869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453131213,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453131410,5.225,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453132818,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453136215,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453136707,5.2251,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453136907,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453137513,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453139012,5.225,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453139718,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453140323,5.25913869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453140620,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453140818,5.2252,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453142217,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453142425,0.03423869,191.37,191.36,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453143419,0.03423869,191.37,191.34,14.70597675]
["bitfinex-derivatives","SOLF0:USTF0",1739453143620,0.03423869,191.37,191.34,9.48057675]
["bitfinex-derivatives","SOLF0:USTF0",1739453143823,0.03423869,191.37,191.36,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453144024,0.03423869,191.37,191.36,14.66626356]
["bitfinex-derivatives","SOLF0:USTF0",1739453145030,0.03423869,191.37,191.36,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453145419,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453146020,5.2251,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453147920,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453148927,5.225,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453149226,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453150029,5.2251,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453151334,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453156239,5.225,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453156537,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453157139,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453159241,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453159542,5.225,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453161438,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453161644,5.25893869,191.37,191.34,5.26471319]
["bitfinex-derivatives","SOLF0:USTF0",1739453162545,5.225,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453163746,5.25903869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453163938,5.25903869,191.37,191.34,5.26471319]
["bitfinex-derivatives","SOLF0:USTF0",1739453164143,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453164347,0.03423869,191.37,191.34,9.48057675]
["bitfinex-derivatives","SOLF0:USTF0",1739453164947,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453165449,5.2251,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453166643,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453166847,5.25903869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453167049,5.25903869,191.37,191.34,5.26461319]
["bitfinex-derivatives","SOLF0:USTF0",1739453167449,5.25903869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453167646,5.2251,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453167847,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453168151,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453172153,5.225,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453172456,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453172856,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453174060,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453174555,5.25893869,191.37,191.34,5.26461319]
["bitfinex-derivatives","SOLF0:USTF0",1739453174861,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453175061,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453175260,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453175963,5.2251,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453176559,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453176863,5.25893869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453178666,5.25893869,191.37,191.34,5.26471319]
["bitfinex-derivatives","SOLF0:USTF0",1739453179057,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453179361,5.225,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453179766,5.25893869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453180761,0.03423869,191.37,191.34,9.48057675]
["bitfinex-derivatives","SOLF0:USTF0",1739453181167,5.25903869,191.37,191.34,9.48057675]
["bitfinex-derivatives","SOLF0:USTF0",1739453181962,0.03423869,191.37,191.34,14.70587675]
["bitfinex-derivatives","SOLF0:USTF0",1739453182667,0.03423869,191.37,191.35,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739453183558,0.03423869,191.37,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739453184369,0.03423869,191.37,191.34,14.70597675]
["bitfinex-derivatives","SOLF0:USTF0",1739453185072,0.03423869,191.37,191.34,9.48057675]
["bitfinex-derivatives","SOLF0:USTF0",1739453185267,0.03423869,191.37,191.36,14.66626356]
["bitfinex-derivatives","SOLF0:USTF0",1739453185468,0.03423869,191.37,191.34,9.48057675]
["bitfinex-derivatives","SOLF0:USTF0",1739453185674,5.225,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453186270,5.2249,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453186669,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453186965,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453187871,5.225,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453188269,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453188473,5.25913869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453188670,5.25913869,191.37,191.34,9.48057675]
["bitfinex-derivatives","SOLF0:USTF0",1739453189268,0.03423869,191.37,191.34,9.48057675]
["bitfinex-derivatives","SOLF0:USTF0",1739453190167,0.03423869,191.37,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739453190976,0.03423869,191.37,191.36,14.66626356]
["bitfinex-derivatives","SOLF0:USTF0",1739453192874,0.03423869,191.37,191.36,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453193071,0.03423869,191.37,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739453193274,0.03423869,191.37,191.34,9.48057675]
["bitfinex-derivatives","SOLF0:USTF0",1739453193979,0.03423869,191.37,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739453196585,0.03423869,191.37,191.34,9.48057675]
["bitfinex-derivatives","SOLF0:USTF0",1739453196977,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453197580,5.225,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453197983,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453198886,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453201684,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453201882,5.25903869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453202088,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453203187,5.25893869,191.37,191.34,5.26461319]
["bitfinex-derivatives","SOLF0:USTF0",1739453203380,5.25893869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453204492,5.225,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453204783,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453204990,9.44136356,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453205186,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453207894,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453208090,5.25903869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453208289,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453209399,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453210101,5.2251,191.36,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453210796,0.03423869,191.37,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453210997,5.2252,191.35,191.34,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739453212394,0.03423869,191.37,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453212395,9.44136356,191.36,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453212600,9.44136356,191.33,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453213496,5.2271,191.29,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453213695,9.44136356,191.31,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453213696,9.48076612,191.31,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453214093,5.2271,191.29,191.24,14.66956356]
["bitfinex-derivatives","SOLF0:USTF0",1739453214804,9.48076612,191.31,191.24,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453215000,9.48076612,191.31,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739453215601,5.2268,191.3,191.24,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453215796,5.2268,191.3,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739453215998,9.48076612,191.31,191.24,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453216195,14.70716612,191.31,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739453216902,0.03940256,191.31,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739453217102,5.26580256,191.31,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739453217799,5.2266,191.3,191.26,14.66896356]
["bitfinex-derivatives","SOLF0:USTF0",1739453218292,0.03940256,191.31,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453218499,0.03940256,191.31,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453219903,0.03940256,191.31,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453220204,9.48076612,191.31,191.24,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453220897,0.03940256,191.31,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453221102,5.26580256,191.31,191.28,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453221406,0.03940256,191.31,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453221901,5.2269,191.29,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453222102,0.03940256,191.31,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453222500,5.26590256,191.31,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739453222705,5.26590256,191.31,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453223006,5.26590256,191.31,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739453223807,5.26590256,191.31,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453224596,0.03940256,191.31,191.26,14.66896356]
["bitfinex-derivatives","SOLF0:USTF0",1739453224903,0.03940256,191.31,191.26,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453225706,5.2271,191.29,191.25,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739453225905,9.44136356,191.29,191.22,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453226206,9.47684085,191.29,191.22,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453226405,9.44136356,191.27,191.2,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453226809,5.2279,191.26,191.22,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739453227209,5.2274,191.28,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739453227408,5.2274,191.28,191.22,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453227607,5.2274,191.28,191.24,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453227812,5.2275,191.27,191.24,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453228006,9.47684085,191.29,191.23,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739453228607,9.47684085,191.29,191.22,14.67006356]
["bitfinex-derivatives","SOLF0:USTF0",1739453228805,9.44136356,191.27,191.2,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453229104,9.47527003,191.25,191.18,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453229809,5.2287,191.23,191.18,14.67116356]
["bitfinex-derivatives","SOLF0:USTF0",1739453230009,0.03390647,191.25,191.21,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453230201,193.1239,191.29,191.23,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453230406,0.03716725,191.25,191.23,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453230905,5.26536725,191.25,191.23,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453231210,9.47853081,191.25,191.17,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453231514,9.44136356,191.23,191.17,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453232107,9.44136356,191.21,191.15,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453232307,9.44136356,191.17,191.09,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453232706,9.44136356,191.19,191.13,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453233210,0.03605506,191.18,191.13,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453233711,5.2304,191.17,191.13,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453235312,5.26595506,191.18,191.13,14.67256356]
["bitfinex-derivatives","SOLF0:USTF0",1739453235506,5.26595506,191.18,191.13,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453235507,0.03605506,191.18,191.13,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453235702,5.2307,191.16,191.13,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453236107,0.03605506,191.18,191.13,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453236704,9.44136356,191.17,191.09,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453237008,9.44136356,191.13,191.07,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453237204,9.44136356,191.13,191.05,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453237612,9.44136356,191.13,191.05,14.67476356]
["bitfinex-derivatives","SOLF0:USTF0",1739453237808,0.03810201,191.11,191.05,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453238011,9.44136356,191.1,191.03,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453238413,9.44136356,191.1,191.03,14.67516356]
["bitfinex-derivatives","SOLF0:USTF0",1739453238414,5.2326,191.08,191.03,14.67516356]
["bitfinex-derivatives","SOLF0:USTF0",1739453238607,5.26678841,191.08,191.03,14.67516356]
["bitfinex-derivatives","SOLF0:USTF0",1739453238813,0.03418841,191.08,191.03,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453239014,0.03418841,191.08,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739453239216,0.03418841,191.08,191.05,14.67476356]
["bitfinex-derivatives","SOLF0:USTF0",1739453240409,0.03418841,191.08,191.07,14.67426356]
["bitfinex-derivatives","SOLF0:USTF0",1739453242717,0.03418841,191.08,191.05,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453243014,0.03418841,191.08,191.03,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453243218,0.03418841,191.08,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739453243418,0.03418841,191.08,191.03,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453243714,9.47555197,191.08,191.01,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453244020,5.2332,191.06,191.01,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453244213,0.03620633,191.06,190.99,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453244412,5.2337,191.05,191.01,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739453245319,5.2337,191.05,191.02,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739453245617,5.26940633,191.06,191.01,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453245811,5.2332,191.06,191.01,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453246008,5.2332,191.06,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739453246212,0.03827499,191.05,191.01,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453246715,0.03827499,191.05,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739453246920,0.03827499,191.05,191.01,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453247114,0.03827499,191.05,191.03,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453247720,0.03827499,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739453249122,0.03827499,191.05,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739453249418,0.03827499,191.05,191.01,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453249819,0.03827499,191.05,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739453250319,5.2343,191.02,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739453250519,9.44136356,191.03,190.97,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453251117,9.44136356,191.03,190.95,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453251417,9.44136356,190.99,190.93,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453251613,9.44136356,190.97,190.91,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453252214,5.27185993,190.96,190.91,14.67856356]
["bitfinex-derivatives","SOLF0:USTF0",1739453252621,5.27185993,190.96,190.91,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453253318,0.03575993,190.96,190.89,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453253519,9.44136356,190.97,190.89,9.44136356]
["bitfinex-derivatives","SOLF0:USTF0",1739453253720,14.81581636,190.99,190.86,14.81581636]
["bitfinex-derivatives","SOLF0:USTF0",1739453254029,0.03861722,190.94,190.86,14.81581636]
["bitfinex-derivatives","SOLF0:USTF0",1739453254225,0.03861722,190.94,190.89,14.81581636]
["bitfinex-derivatives","SOLF0:USTF0",1739453254520,20.05021636,191.02,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739453254725,204.81581636,191.05,190.92,14.81581636]
["bitfinex-derivatives","SOLF0:USTF0",1739453255121,5.2343,191.02,190.98,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739453255536,204.81581636,191.05,190.95,14.81581636]
["bitfinex-derivatives","SOLF0:USTF0",1739453255724,190.0,191.05,190.95,14.81581636]
["bitfinex-derivatives","SOLF0:USTF0",1739453255924,0.03939634,191.02,190.98,0.03375692]
["bitfinex-derivatives","SOLF0:USTF0",1739453256326,0.03939634,191.02,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739453256525,0.03939634,191.02,190.98,0.03375692]
["bitfinex-derivatives","SOLF0:USTF0",1739453256725,0.03939634,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739453258533,0.03939634,191.02,190.98,14.84957328]
["bitfinex-derivatives","SOLF0:USTF0",1739453259029,0.03939634,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739453259625,0.03939634,191.02,190.98,14.84957328]
["bitfinex-derivatives","SOLF0:USTF0",1739453259626,0.03939634,191.02,190.98,0.03375692]
["bitfinex-derivatives","SOLF0:USTF0",1739453262239,0.03939634,191.02,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739453262434,0.03939634,191.02,190.98,0.03375692]
["bitfinex-derivatives","SOLF0:USTF0",1739453263635,0.03939634,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739453264929,0.03939634,191.02,190.98,0.03375692]
["bitfinex-derivatives","SOLF0:USTF0",1739453266039,0.03939634,191.02,190.99,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1739453266536,0.03939634,191.02,190.98,0.03375692]
["bitfinex-derivatives","SOLF0:USTF0",1739453267240,0.03939634,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739453274638,0.03939634,191.02,190.98,0.03375692]
["bitfinex-derivatives","SOLF0:USTF0",1739453274639,0.03939634,191.02,191.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739453275542,0.03939634,191.02,190.98,0.03375692]
["bitfinex-derivatives","SOLF0:USTF0",1739453275947,0.03939634,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739453280445,24.3063,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739453283250,13.3636,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739453283451,13.328,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739453286448,13.328,191.04,190.98,0.03375692]
["bitfinex-derivatives","SOLF0:USTF0",1739453286855,13.328,191.04,191.01,14.81581636]
["bitfinex-derivatives","SOLF0:USTF0",1739453287052,13.328,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739453292555,0.0359078,191.05,191.01,14.81581636]
["bitfinex-derivatives","SOLF0:USTF0",1739453292759,4.7361,191.18,191.04,14.81581636]
["bitfinex-derivatives","SOLF0:USTF0",1739453293257,5.2309,191.15,191.04,14.81581636]
["bitfinex-derivatives","SOLF0:USTF0",1739453293648,5.2309,191.15,191.08,9.46296154]
["bitfinex-derivatives","SOLF0:USTF0",1739453293852,0.03754894,191.11,191.1,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739453294453,0.03754894,191.11,191.08,0.03519855]
["bitfinex-derivatives","SOLF0:USTF0",1739453295855,5.2322,191.1,191.08,0.03519855]
["bitfinex-derivatives","SOLF0:USTF0",1739453296257,0.03754894,191.11,191.08,5.26779855]
["bitfinex-derivatives","SOLF0:USTF0",1739453296758,0.03754894,191.11,191.08,0.03519855]
["bitfinex-derivatives","SOLF0:USTF0",1739453296958,5.2323,191.09,191.08,0.03519855]
["bitfinex-derivatives","SOLF0:USTF0",1739453297363,5.2321,191.1,191.08,0.03519855]
["bitfinex-derivatives","SOLF0:USTF0",1739453297659,0.03754894,191.11,191.08,0.03519855]
["bitfinex-derivatives","SOLF0:USTF0",1739453297957,5.2323,191.1,191.08,0.03519855]
["bitfinex-derivatives","SOLF0:USTF0",1739453299060,0.03754894,191.11,191.08,0.03519855]
["bitfinex-derivatives","SOLF0:USTF0",1739453299262,5.26944894,191.11,191.08,5.26769855]
["bitfinex-derivatives","SOLF0:USTF0",1739453300760,0.03754894,191.11,191.1,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739453301562,0.03754894,191.11,191.1,20.02336202]
["bitfinex-derivatives","SOLF0:USTF0",1739453301952,5.2298,191.19,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739453302157,14.79126202,191.21,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739453303066,14.79126202,191.21,191.16,0.03821763]
["bitfinex-derivatives","SOLF0:USTF0",1739453303067,5.2298,191.19,191.16,0.03821763]
["bitfinex-derivatives","SOLF0:USTF0",1739453303255,0.03512709,191.2,191.16,0.03821763]
["bitfinex-derivatives","SOLF0:USTF0",1739453303860,5.2301,191.17,191.16,0.03821763]
["bitfinex-derivatives","SOLF0:USTF0",1739453305167,0.03512709,191.2,191.16,0.03821763]
["bitfinex-derivatives","SOLF0:USTF0",1739453305763,5.2301,191.17,191.16,0.03821763]
["bitfinex-derivatives","SOLF0:USTF0",1739453306766,5.2299,191.18,191.16,0.03821763]
["bitfinex-derivatives","SOLF0:USTF0",1739453307064,0.03512709,191.2,191.16,0.03821763]
["bitfinex-derivatives","SOLF0:USTF0",1739453308166,5.2299,191.18,191.16,0.03821763]
["bitfinex-derivatives","SOLF0:USTF0",1739453308362,0.03512709,191.2,191.16,0.03821763]
["bitfinex-derivatives","SOLF0:USTF0",1739453309265,5.2301,191.17,191.16,0.03821763]
["bitfinex-derivatives","SOLF0:USTF0",1739453309868,0.03512709,191.2,191.07,14.79126202]
["bitfinex-derivatives","SOLF0:USTF0",1739453310067,5.2313,191.13,191.07,14.79126202]
["bitfinex-derivatives","SOLF0:USTF0",1739453310366,14.79126202,191.18,191.07,14.79126202]
["bitfinex-derivatives","SOLF0:USTF0",1739453310566,14.79126202,191.21,191.07,14.79126202]
["bitfinex-derivatives","SOLF0:USTF0",1739453310767,14.79126202,191.21,191.1,14.79126202]
["bitfinex-derivatives","SOLF0:USTF0",1739453311170,0.03944423,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739453311366,4.8135,191.24,191.13,14.79126202]
["bitfinex-derivatives","SOLF0:USTF0",1739453311570,0.04023542,191.18,191.15,0.03364261]
["bitfinex-derivatives","SOLF0:USTF0",1739453311762,0.04023542,191.18,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739453314469,0.04023542,191.18,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739453314666,0.04023542,191.18,191.15,0.03364261]
["bitfinex-derivatives","SOLF0:USTF0",1739453315065,0.04023542,191.18,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739453315266,0.04023542,191.18,191.15,0.03364261]
["bitfinex-derivatives","SOLF0:USTF0",1739453315666,0.04023542,191.18,191.07,14.79126202]
["bitfinex-derivatives","SOLF0:USTF0",1739453315970,14.79126202,191.21,191.07,14.79126202]
["bitfinex-derivatives","SOLF0:USTF0",1739453316372,14.79126202,191.18,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739453316676,1.6466,191.17,191.04,14.79126202]
["bitfinex-derivatives","SOLF0:USTF0",1739453316869,5.231,191.14,191.13,0.0384771]
["bitfinex-derivatives","SOLF0:USTF0",1739453317069,5.231,191.14,191.04,14.79126202]
["bitfinex-derivatives","SOLF0:USTF0",1739453317269,5.231,191.14,191.12,0.03693562]
["bitfinex-derivatives","SOLF0:USTF0",1739453317469,0.03693047,191.11,191.04,14.79126202]
["bitfinex-derivatives","SOLF0:USTF0",1739453317671,5.231,191.14,191.04,14.79126202]
["bitfinex-derivatives","SOLF0:USTF0",1739453317872,0.03867317,191.09,191.06,0.03678344]
["bitfinex-derivatives","SOLF0:USTF0",1739453318471,0.03867317,191.09,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739453331082,1.6466,191.17,191.15,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739453331275,3.0564,191.22,191.15,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739453331476,4.6058,191.22,191.15,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739453331672,9.71782072,191.19,191.12,9.45770072]
["bitfinex-derivatives","SOLF0:USTF0",1739453331879,9.71782072,191.19,191.1,9.45770072]
["bitfinex-derivatives","SOLF0:USTF0",1739453332175,0.03756194,191.16,191.13,0.03829154]
["bitfinex-derivatives","SOLF0:USTF0",1739453332779,5.2307,191.15,191.13,0.03829154]
["bitfinex-derivatives","SOLF0:USTF0",1739453332979,0.03756194,191.16,191.13,0.03829154]
["bitfinex-derivatives","SOLF0:USTF0",1739453333180,5.2307,191.15,191.13,0.03829154]
["bitfinex-derivatives","SOLF0:USTF0",1739453333381,0.03756194,191.16,191.13,0.03829154]
["bitfinex-derivatives","SOLF0:USTF0",1739453333881,5.2307,191.15,191.13,0.03829154]
["bitfinex-derivatives","SOLF0:USTF0",1739453334281,0.03756194,191.16,191.13,0.03829154]
["bitfinex-derivatives","SOLF0:USTF0",1739453334881,0.03756194,191.16,191.14,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739453335283,0.03756194,191.16,191.13,0.03829154]
["bitfinex-derivatives","SOLF0:USTF0",1739453336685,5.2309,191.15,191.13,0.03829154]
["bitfinex-derivatives","SOLF0:USTF0",1739453337783,5.231,191.14,191.13,0.03829154]
["bitfinex-derivatives","SOLF0:USTF0",1739453340893,5.2322,191.1,191.02,16.35889134]
["bitfinex-derivatives","SOLF0:USTF0",1739453341093,3.1039,191.15,191.02,16.35889134]
["bitfinex-derivatives","SOLF0:USTF0",1739453341594,5.2318,191.11,191.02,16.35889134]
["bitfinex-derivatives","SOLF0:USTF0",1739453341988,5.2316,191.12,191.05,0.03416965]
["bitfinex-derivatives","SOLF0:USTF0",1739453342194,0.03651834,191.08,191.05,0.03416965]
["bitfinex-derivatives","SOLF0:USTF0",1739453345102,0.03651834,191.08,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739453345290,0.03651834,191.08,191.05,0.03416965]
["bitfinex-derivatives","SOLF0:USTF0",1739453345598,5.26931834,191.08,191.05,0.03416965]
["bitfinex-derivatives","SOLF0:USTF0",1739453345993,0.03651834,191.08,191.05,0.03416965]
["bitfinex-derivatives","SOLF0:USTF0",1739453346197,0.03651834,191.08,191.05,5.26736965]
["bitfinex-derivatives","SOLF0:USTF0",1739453346498,0.03651834,191.08,191.05,0.03416965]
["bitfinex-derivatives","SOLF0:USTF0",1739453347301,5.2332,191.06,191.05,0.03416965]
["bitfinex-derivatives","SOLF0:USTF0",1739453347597,0.03651834,191.08,190.95,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739453347794,5.2338,191.04,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739453348099,207.2181,191.14,190.95,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739453348304,190.0,191.13,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739453348799,5.2329,191.07,191.06,0.033944]
["bitfinex-derivatives","SOLF0:USTF0",1739453349098,0.03602832,191.09,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739453349696,0.03602832,191.09,190.95,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739453349901,15.71,191.11,190.89,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739453350098,0.0361061,191.04,191.0,0.02093429]
["bitfinex-derivatives","SOLF0:USTF0",1739453350298,0.0361061,191.04,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739453350495,5.2354,190.98,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739453351403,5.27350237,190.98,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739453351802,5.2357,190.97,190.88,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739453353202,0.03810237,190.98,190.88,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739453353502,5.27350237,190.98,190.88,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739453353801,0.03810237,190.98,190.88,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739453354004,0.03810237,190.98,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739453354206,0.03810237,190.98,190.88,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739453354499,5.27350237,190.98,190.88,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739453354901,0.03810237,190.98,190.88,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739453355103,5.236,190.96,190.92,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739453355500,0.03810237,190.98,190.83,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739453355700,222.9469,191.05,190.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739453355900,0.03762117,190.92,190.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739453356200,5.27472117,190.92,190.81,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739453356505,0.03762117,190.92,190.72,36.41448228]
["bitfinex-derivatives","SOLF0:USTF0",1739453356694,3.1286,190.91,190.76,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1739453356899,0.03318386,190.84,190.76,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1739453357394,0.03318386,190.84,190.83,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739453358504,0.03318386,190.84,190.75,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1739453358703,5.2389,190.86,190.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739453358908,1.5878,190.9,190.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739453359202,0.0338382,190.85,190.75,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1739453359794,5.2729382,190.85,190.75,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1739453359998,0.0338382,190.85,190.75,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1739453360800,0.0338382,190.85,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1739453361703,0.0338382,190.85,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739453362004,0.0338382,190.85,190.72,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739453362204,0.0338382,190.85,190.79,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739453362400,5.2389,190.85,190.72,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739453362603,0.03618459,190.84,190.72,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739453362905,5.2389,190.85,190.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739453363204,0.03603437,190.84,190.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739453363707,0.03603437,190.84,190.72,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739453363906,1.5878,190.9,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739453364507,0.03617072,190.88,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739453364806,0.03617072,190.88,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739453365104,1.5878,190.9,190.72,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739453365305,0.03587822,190.86,190.72,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739453365609,1.5878,190.9,190.72,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739453365807,0.03497214,190.81,190.72,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739453366410,0.03497214,190.81,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739453369804,1.5878,190.9,190.77,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739453370109,1.5878,190.9,190.78,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739453371003,0.03378996,190.86,190.82,0.03342714]
["bitfinex-derivatives","SOLF0:USTF0",1739453371619,190.0,191.0,190.82,0.03342714]
["bitfinex-derivatives","SOLF0:USTF0",1739453371808,4.8426,190.99,190.82,0.03342714]
["bitfinex-derivatives","SOLF0:USTF0",1739453372105,5.2373,190.91,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739453372307,4.8426,190.99,190.78,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739453372611,20.5526,190.99,190.78,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1739453372812,0.03294948,190.88,190.85,0.03826771]
["bitfinex-derivatives","SOLF0:USTF0",1739453373711,5.27124948,190.88,190.85,0.03826771]
["bitfinex-derivatives","SOLF0:USTF0",1739453374510,5.2386,190.86,190.85,0.03826771]
["bitfinex-derivatives","SOLF0:USTF0",1739453375615,6.8993,190.87,190.72,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739453375913,1.6609,190.87,190.72,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739453376214,5.2389,190.86,190.72,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739453376608,1.6609,190.87,190.72,0.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739453376812,6.8993,190.87,190.82,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739453377211,0.03688592,190.86,190.83,0.03049439]
["bitfinex-derivatives","SOLF0:USTF0",1739453377512,0.03688592,190.86,190.83,5.26989439]
["bitfinex-derivatives","SOLF0:USTF0",1739453378213,0.03688592,190.86,190.83,0.03049439]
["bitfinex-derivatives","SOLF0:USTF0",1739453380313,0.03688592,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739453381014,0.03688592,190.86,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739453382718,0.03688592,190.86,190.83,0.03049439]
["bitfinex-derivatives","SOLF0:USTF0",1739453383209,0.03688592,190.86,190.84,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1739453383413,0.03688592,190.86,190.83,0.03049439]
["bitfinex-derivatives","SOLF0:USTF0",1739453383917,0.03688592,190.86,190.83,5.26999439]
["bitfinex-derivatives","SOLF0:USTF0",1739453384216,0.03688592,190.86,190.83,0.03049439]
["bitfinex-derivatives","SOLF0:USTF0",1739453384418,0.03688592,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739453389219,0.03688592,190.86,190.83,0.03049439]
["bitfinex-derivatives","SOLF0:USTF0",1739453389720,0.03688592,190.86,190.83,5.26969439]
["bitfinex-derivatives","SOLF0:USTF0",1739453390520,5.2389,190.85,190.83,0.03049439]
["bitfinex-derivatives","SOLF0:USTF0",1739453391019,5.2392,190.84,190.83,0.03049439]
["bitfinex-derivatives","SOLF0:USTF0",1739453391214,0.03688592,190.86,190.71,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739453391417,1.5149,190.83,190.63,21.60258839]
["bitfinex-derivatives","SOLF0:USTF0",1739453392221,5.2431,190.7,190.64,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739453392417,0.0361184,190.75,190.63,21.60258839]
["bitfinex-derivatives","SOLF0:USTF0",1739453392615,1.5149,190.83,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739453392818,0.03316025,190.71,190.63,21.60258839]
["bitfinex-derivatives","SOLF0:USTF0",1739453393118,1.5149,190.83,190.63,21.60258839]
["bitfinex-derivatives","SOLF0:USTF0",1739453393318,5.347e-05,190.69,190.63,21.81808839]
["bitfinex-derivatives","SOLF0:USTF0",1739453393515,1.5149,190.83,190.63,0.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739453393819,5.2429,190.71,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739453394020,1.5149,190.83,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739453394213,1.04810816,190.82,190.61,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739453394419,5.2422,190.74,190.72,0.03350882]
["bitfinex-derivatives","SOLF0:USTF0",1739453394619,0.03424586,190.76,190.72,0.03350882]
["bitfinex-derivatives","SOLF0:USTF0",1739453395123,5.2422,190.73,190.72,0.03350882]
["bitfinex-derivatives","SOLF0:USTF0",1739453396624,0.03424586,190.76,190.72,0.03350882]
["bitfinex-derivatives","SOLF0:USTF0",1739453397123,5.2422,190.73,190.72,0.03350882]
["bitfinex-derivatives","SOLF0:USTF0",1739453397819,3.0863,190.75,190.72,0.03350882]
["bitfinex-derivatives","SOLF0:USTF0",1739453398017,0.03424586,190.76,190.72,0.03350882]
["bitfinex-derivatives","SOLF0:USTF0",1739453400320,5.27564586,190.76,190.72,0.03350882]
["bitfinex-derivatives","SOLF0:USTF0",1739453400520,0.03424586,190.76,190.75,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739453400823,0.03424586,190.76,190.72,0.03350882]
["bitfinex-derivatives","SOLF0:USTF0",1739453401125,0.03424586,190.76,190.75,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739453401322,1.5179,190.87,190.75,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739453401521,31.63329141,190.97,190.73,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739453401721,141.42162301,190.99,190.74,1.18048287]
["bitfinex-derivatives","SOLF0:USTF0",1739453401924,103.8,191.58,190.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1739453402127,4.6813,191.57,190.77,0.96228287]
["bitfinex-derivatives","SOLF0:USTF0",1739453402424,4.6813,191.57,190.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1739453402624,10.4321,191.69,190.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1739453402926,206.08048336,191.5,191.05,0.03855494]
["bitfinex-derivatives","SOLF0:USTF0",1739453403230,6.959e-05,191.47,191.05,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739453403429,206.08048336,191.5,191.06,0.96228287]
["bitfinex-derivatives","SOLF0:USTF0",1739453403723,206.08048336,191.5,191.07,0.96228287]
["bitfinex-derivatives","SOLF0:USTF0",1739453403930,206.08048336,191.5,191.08,0.96228287]
["bitfinex-derivatives","SOLF0:USTF0",1739453404130,0.03788309,191.3,191.26,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453404330,206.08048336,191.5,191.26,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453404532,206.08048336,191.5,191.05,0.95967539]
["bitfinex-derivatives","SOLF0:USTF0",1739453404533,10.4242,191.84,191.22,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1739453404721,1.6664,191.92,191.23,0.95967539]
["bitfinex-derivatives","SOLF0:USTF0",1739453404927,1.6664,191.92,191.08,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739453405127,1.6664,191.92,191.07,47.43071774]
["bitfinex-derivatives","SOLF0:USTF0",1739453405524,1.6664,191.92,191.48,0.03528072]
["bitfinex-derivatives","SOLF0:USTF0",1739453405733,0.03322567,191.51,191.07,47.43071774]
["bitfinex-derivatives","SOLF0:USTF0",1739453405924,2.567e-05,191.51,191.08,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1739453406124,0.92681891,191.91,191.64,401.01064968]
["bitfinex-derivatives","SOLF0:USTF0",1739453406328,0.92681891,191.91,191.64,485.43394437]
["bitfinex-derivatives","SOLF0:USTF0",1739453406623,1.04220948,191.9,191.64,485.43394437]
["bitfinex-derivatives","SOLF0:USTF0",1739453406821,1.04220948,191.9,191.64,476.66844437]
["bitfinex-derivatives","SOLF0:USTF0",1739453407031,5.2169,191.66,191.64,444.31204437]
["bitfinex-derivatives","SOLF0:USTF0",1739453407233,22.0,191.88,191.64,435.99074437]
["bitfinex-derivatives","SOLF0:USTF0",1739453407430,0.03910678,191.79,191.75,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453407632,5.214,191.76,191.75,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453407830,0.03910678,191.79,191.64,430.98154437]
["bitfinex-derivatives","SOLF0:USTF0",1739453408026,5.217,191.66,191.64,421.70204437]
["bitfinex-derivatives","SOLF0:USTF0",1739453408234,1.04220948,191.9,191.65,78.30901476]
["bitfinex-derivatives","SOLF0:USTF0",1739453408427,22.0,191.89,191.65,78.30901476]
["bitfinex-derivatives","SOLF0:USTF0",1739453408624,22.0,191.88,191.65,78.30901476]
["bitfinex-derivatives","SOLF0:USTF0",1739453408833,22.0,191.87,191.65,78.30901476]
["bitfinex-derivatives","SOLF0:USTF0",1739453409031,5.2177,191.63,191.21,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739453409231,0.03515465,191.78,191.59,5.20994323]
["bitfinex-derivatives","SOLF0:USTF0",1739453409426,0.03515465,191.78,191.22,1.04591569]
["bitfinex-derivatives","SOLF0:USTF0",1739453409632,22.0,191.77,191.23,0.95924711]
["bitfinex-derivatives","SOLF0:USTF0",1739453409833,22.0,191.77,191.57,5.20994323]
["bitfinex-derivatives","SOLF0:USTF0",1739453410033,1.04220948,191.9,191.24,2.55490631]
["bitfinex-derivatives","SOLF0:USTF0",1739453410235,1.04220948,191.9,191.68,478.35044641]
["bitfinex-derivatives","SOLF0:USTF0",1739453410431,0.03762424,191.69,191.68,478.35044641]
["bitfinex-derivatives","SOLF0:USTF0",1739453410732,0.03762424,191.69,191.68,483.56038964]
["bitfinex-derivatives","SOLF0:USTF0",1739453410928,1.04220948,191.9,191.68,483.56038964]
["bitfinex-derivatives","SOLF0:USTF0",1739453411124,1.04220948,191.9,191.7,5.20994323]
["bitfinex-derivatives","SOLF0:USTF0",1739453411328,1.04220948,191.9,191.68,478.35044641]
["bitfinex-derivatives","SOLF0:USTF0",1739453411525,1.04220948,191.9,191.68,350.09706581]
["bitfinex-derivatives","SOLF0:USTF0",1739453411732,1.04220948,191.9,191.68,54.09657736]
["bitfinex-derivatives","SOLF0:USTF0",1739453412338,0.03869214,191.81,191.77,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1739453412832,1.04220948,191.9,191.69,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739453413036,1.04220948,191.9,191.87,137.17047396]
["bitfinex-derivatives","SOLF0:USTF0",1739453413533,9.48e-06,191.9,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739453413833,9.159e-05,191.9,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739453414228,25.9652,192.54,191.87,137.2082332]
["bitfinex-derivatives","SOLF0:USTF0",1739453414535,10.3952,192.37,191.89,10.39892275]
["bitfinex-derivatives","SOLF0:USTF0",1739453414735,10.3952,192.37,191.88,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739453414935,10.3952,192.37,191.88,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739453415230,1.03971719,192.36,191.88,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739453415633,0.03292709,192.14,192.11,0.03775475]
["bitfinex-derivatives","SOLF0:USTF0",1739453415934,2.709e-05,192.14,192.13,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739453416131,1.03971719,192.36,191.88,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739453416332,1.03971719,192.36,191.89,0.95604097]
["bitfinex-derivatives","SOLF0:USTF0",1739453416526,4.6821,192.42,192.16,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739453416724,4.6821,192.42,191.9,1.04220948]
["bitfinex-derivatives","SOLF0:USTF0",1739453417135,0.03559254,192.31,191.9,1.04220948]
["bitfinex-derivatives","SOLF0:USTF0",1739453417527,0.92768184,192.41,191.9,1.04220948]
["bitfinex-derivatives","SOLF0:USTF0",1739453418535,0.03934353,192.17,191.9,1.04220948]
["bitfinex-derivatives","SOLF0:USTF0",1739453419039,5.2099,191.92,191.9,1.04220948]
["bitfinex-derivatives","SOLF0:USTF0",1739453419434,17.2975,192.24,191.72,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1739453419632,1.5875,192.24,192.12,6.81979731]
["bitfinex-derivatives","SOLF0:USTF0",1739453419830,0.86259567,192.23,192.08,88.70005028]
["bitfinex-derivatives","SOLF0:USTF0",1739453420035,5.2051,192.09,192.08,70.74000248]
["bitfinex-derivatives","SOLF0:USTF0",1739453420239,10.4055,192.18,192.01,253.4781916]
["bitfinex-derivatives","SOLF0:USTF0",1739453420436,15.71,192.17,192.01,192.28277289]
["bitfinex-derivatives","SOLF0:USTF0",1739453420739,0.03957539,192.1,191.93,336.3754895]
["bitfinex-derivatives","SOLF0:USTF0",1739453420937,22.0,192.09,191.93,336.3754895]
["bitfinex-derivatives","SOLF0:USTF0",1739453421133,22.9289846,192.08,192.07,0.03739749]
["bitfinex-derivatives","SOLF0:USTF0",1739453421339,7.17561741,192.08,192.07,0.03739749]
["bitfinex-derivatives","SOLF0:USTF0",1739453421539,1.97021741,192.08,191.93,300.01618699]
["bitfinex-derivatives","SOLF0:USTF0",1739453421740,0.9289846,192.07,191.93,273.41208699]
["bitfinex-derivatives","SOLF0:USTF0",1739453422044,5.2092,191.94,191.93,273.41208699]
["bitfinex-derivatives","SOLF0:USTF0",1739453422338,1.04123281,192.08,191.76,6.67048763]
["bitfinex-derivatives","SOLF0:USTF0",1739453422339,22.0,192.06,191.76,6.67048763]
["bitfinex-derivatives","SOLF0:USTF0",1739453422535,22.0,192.05,191.76,6.67048763]
["bitfinex-derivatives","SOLF0:USTF0",1739453422739,1.04123281,192.08,191.88,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453422939,1.04123281,192.08,191.76,6.67048763]
["bitfinex-derivatives","SOLF0:USTF0",1739453423142,0.03834574,191.93,191.89,0.02698787]
["bitfinex-derivatives","SOLF0:USTF0",1739453423338,1.04123281,192.08,191.89,0.02698787]
["bitfinex-derivatives","SOLF0:USTF0",1739453423836,1.04123281,192.08,191.76,6.67048763]
["bitfinex-derivatives","SOLF0:USTF0",1739453424442,1.04123281,192.08,191.97,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453424641,1.04123281,192.08,191.98,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453424838,1.04123281,192.08,192.0,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453425043,5.2063,192.05,191.99,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453425238,1.04144969,192.04,191.92,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453425537,5.2085,191.97,191.88,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453425736,1.04144969,192.04,191.87,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453425939,1.04144969,192.04,191.74,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739453425940,30.5146406,191.99,191.88,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453426142,52.5146406,192.03,191.89,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453426346,52.5146406,192.03,191.9,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453426646,30.5146406,191.95,191.86,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453426847,30.5146406,191.91,191.82,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453427145,5.2102,191.9,191.89,0.02769521]
["bitfinex-derivatives","SOLF0:USTF0",1739453427443,30.5146406,191.91,191.7,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453427644,30.5146406,191.91,191.32,346.8270895]
["bitfinex-derivatives","SOLF0:USTF0",1739453427645,30.5146406,191.82,191.72,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453427840,30.5146406,191.78,191.71,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453428037,30.5146406,191.82,191.72,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453428239,30.5146406,191.78,191.67,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453428441,30.5146406,191.74,191.64,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453428738,30.5146406,191.74,191.62,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453429046,0.03659295,191.74,191.64,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453429244,0.03659295,191.74,191.73,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453429545,30.5146406,191.86,191.73,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453429748,30.5146406,191.78,191.62,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739453429945,30.5146406,191.82,191.71,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453430247,30.5146406,191.78,191.69,52.01004323]
["bitfinex-derivatives","SOLF0:USTF0",1739453430541,30.5146406,191.74,191.56,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453430848,0.03455877,191.75,191.56,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453431240,1.04307916,191.74,191.56,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453431545,30.5146406,191.72,191.5,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453431848,30.5146406,191.64,191.46,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453432237,0.03309575,191.63,191.46,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453432545,0.03309575,191.63,191.3,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453432546,30.5146406,191.56,191.38,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453432746,0.03309575,191.63,191.42,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453432747,30.5146406,191.6,191.42,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453432945,22.0,191.68,191.46,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453433247,0.03355977,191.49,191.4,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453433545,30.5146406,191.56,191.35,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453433849,0.03550291,191.46,191.39,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453434041,0.03550291,191.46,191.35,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453434247,0.92804242,191.55,191.31,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739453434449,0.92804242,191.55,191.38,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453434745,0.92804242,191.58,191.5,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453434945,0.92846046,191.66,191.54,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453435148,30.5146406,191.68,191.5,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453435346,0.92862076,191.66,191.5,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453435647,0.03295991,191.62,191.6,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453436043,54.18831404,191.68,191.6,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453436248,54.18831404,191.68,191.64,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453436447,51.68521404,191.68,191.64,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453436848,51.68521404,191.68,191.6,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453437052,51.68521404,191.68,191.52,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739453437241,5.2172,191.65,191.54,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453437546,0.03565233,191.66,191.62,0.03429941]
["bitfinex-derivatives","SOLF0:USTF0",1739453437850,5.2172,191.65,191.58,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453438049,80.07849023,191.76,191.58,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453438250,80.07849023,191.76,191.62,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453438446,80.07849023,191.76,191.7,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453438751,0.0340109,191.71,191.66,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453438951,0.0340109,191.71,191.52,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739453438952,5.2158,191.7,191.61,37.3639406]
["bitfinex-derivatives","SOLF0:USTF0",1739453439150,111.6361012,191.76,191.61,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739453439348,5.218,191.62,191.53,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453439549,30.5146406,191.68,191.64,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453439746,0.03417342,191.67,191.64,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453439951,5.217,191.65,191.64,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453440151,0.03417342,191.67,191.57,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453440644,30.5146406,191.72,191.53,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453440847,1.04297037,191.76,191.6,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453441050,1.04297037,191.76,191.71,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453441353,1.04297037,191.76,191.63,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453441543,0.04012799,191.7,191.63,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453441952,0.04012799,191.7,191.67,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453442345,0.04012799,191.7,191.63,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453442547,0.04012799,191.7,191.61,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739453443150,0.04012799,191.7,191.55,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453443348,5.2179,191.62,191.55,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453443547,30.5146406,191.74,191.55,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453443742,22.0,191.79,191.59,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453443943,22.0,191.79,191.63,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453444253,0.03352954,191.71,191.55,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453444447,0.03352954,191.71,191.52,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739453444747,30.5146406,191.68,191.52,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1739453444948,5.2192,191.57,191.51,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739453445152,0.03568304,191.63,191.47,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453445648,22.0,191.69,191.47,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453445957,5.25526037,191.57,191.47,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453446150,0.03586037,191.57,191.51,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453446350,30.5146406,191.7,191.51,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453446351,80.07849023,191.7,191.55,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453446550,80.07849023,191.7,191.61,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453446750,80.07849023,191.7,191.57,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453447651,0.03861087,191.65,191.62,0.03296014]
["bitfinex-derivatives","SOLF0:USTF0",1739453448553,5.25571087,191.65,191.62,0.03296014]
["bitfinex-derivatives","SOLF0:USTF0",1739453448751,0.03861087,191.65,191.62,0.03296014]
["bitfinex-derivatives","SOLF0:USTF0",1739453449054,5.2173,191.64,191.62,0.03296014]
["bitfinex-derivatives","SOLF0:USTF0",1739453449357,0.03861087,191.65,191.62,0.03296014]
["bitfinex-derivatives","SOLF0:USTF0",1739453449756,0.03861087,191.65,191.52,7.96734448]
["bitfinex-derivatives","SOLF0:USTF0",1739453450056,0.03861087,191.65,191.47,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453450251,5.2194,191.57,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739453450447,1.6033,191.69,191.47,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453450653,30.5146406,191.65,191.43,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453450953,30.5146406,191.65,191.47,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453451156,0.03823101,191.6,191.47,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453451355,5.2195,191.56,191.47,30.5146406]
["bitfinex-derivatives","SOLF0:USTF0",1739453451554,1.6033,191.69,191.5,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453451751,0.92898012,191.68,191.54,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453451952,38.26474362,191.69,191.5,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453452156,38.26474362,191.65,191.46,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453452357,38.26474362,191.61,191.42,39.88364362]
["bitfinex-derivatives","SOLF0:USTF0",1739453452657,38.26474362,191.65,191.46,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453452857,15.71,191.64,191.46,43.48694362]
["bitfinex-derivatives","SOLF0:USTF0",1739453453055,0.03845587,191.53,191.46,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453453259,0.03845587,191.53,191.43,7.96594267]
["bitfinex-derivatives","SOLF0:USTF0",1739453453454,53.97474362,191.61,191.43,7.96594267]
["bitfinex-derivatives","SOLF0:USTF0",1739453453455,15.71,191.61,191.43,7.96594267]
["bitfinex-derivatives","SOLF0:USTF0",1739453453660,38.26474362,191.57,191.4,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453453860,0.03925917,191.5,191.4,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453454061,0.03925917,191.5,191.36,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453454257,0.03925917,191.5,191.4,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453454757,15.71,191.52,191.32,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453454955,5.2239,191.4,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739453455152,38.26474362,191.45,191.32,1.04536901]
["bitfinex-derivatives","SOLF0:USTF0",1739453455557,38.26474362,191.41,191.32,1.04536901]
["bitfinex-derivatives","SOLF0:USTF0",1739453455766,0.03404949,191.4,191.31,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739453456667,5.225,191.36,191.31,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739453457069,15.71,191.48,191.31,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739453457263,1.97259618,191.47,191.31,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739453457463,0.03594789,191.35,191.32,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453457761,1.04455006,191.47,191.31,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739453458162,0.0390934,191.35,191.31,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739453458462,8.12386,191.46,191.31,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739453458659,56.81835178,191.42,191.32,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453458867,0.03673441,191.35,191.32,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453459168,56.81835178,191.42,191.32,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453459361,56.81835178,191.42,191.31,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1739453459566,38.26474362,191.41,191.24,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453459765,5.2273,191.28,191.21,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739453460069,1.04493207,191.4,191.21,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739453460365,5.26721178,191.26,191.23,0.04013503]
["bitfinex-derivatives","SOLF0:USTF0",1739453460565,38.26474362,191.33,191.23,0.04013503]
["bitfinex-derivatives","SOLF0:USTF0",1739453460770,38.26474362,191.29,191.12,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453461070,0.03412825,191.26,191.23,5.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453461269,0.03412825,191.26,191.12,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453461469,38.26474362,191.25,191.11,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739453461671,38.26474362,191.29,191.11,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1739453461872,38.26474362,191.29,191.12,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453462174,5.2276,191.27,191.16,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453462374,56.81835178,191.37,191.2,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453462564,56.81835178,191.37,191.24,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453462874,56.81835178,191.37,191.21,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739453463071,95.0830954,191.37,191.21,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739453463266,62.04325178,191.37,191.21,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1739453463470,56.81835178,191.37,191.27,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453463767,56.81835178,191.37,191.28,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739453463968,0.03608241,191.31,191.27,0.03306118]
["bitfinex-derivatives","SOLF0:USTF0",1739453464176,85.22752767,191.29,191.27,0.03306118]
["bitfinex-derivatives","SOLF0:USTF0",1739453464575,77.71262767,191.29,191.27,0.03306118]
["bitfinex-derivatives","SOLF0:USTF0",1739453464874,75.20712767,191.29,191.27,0.03306118]
["bitfinex-derivatives","SOLF0:USTF0",1739453465469,5.2271,191.28,191.27,0.03306118]
["bitfinex-derivatives","SOLF0:USTF0",1739453465671,113.47187129,191.29,191.11,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1739453466073,38.26474362,191.29,191.11,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1739453466476,1.5188,191.32,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739453466674,95.00680799,191.33,191.15,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453466872,56.74206437,191.33,191.19,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453467079,0.0373517,191.28,191.23,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453467274,46.71946437,191.33,191.27,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453467475,34.61996437,191.33,191.27,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453467675,133.46415038,191.36,191.31,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453468580,112.85845038,191.36,191.35,43.48994362]
["bitfinex-derivatives","SOLF0:USTF0",1739453468780,112.85845038,191.36,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739453469374,112.85845038,191.36,191.32,0.03999703]
["bitfinex-derivatives","SOLF0:USTF0",1739453469780,104.42405038,191.36,191.35,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453469975,21.26478596,191.37,191.35,43.48994362]
["bitfinex-derivatives","SOLF0:USTF0",1739453470383,14.6116188,191.48,191.35,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453470675,38.26474362,191.59,191.44,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453471080,38.26474362,191.59,191.41,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453471382,38.26474362,191.63,191.44,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453471683,0.03868685,191.45,191.44,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453471977,0.03868685,191.45,191.42,0.0376386]
["bitfinex-derivatives","SOLF0:USTF0",1739453472281,5.23,191.43,191.42,0.0376386]
["bitfinex-derivatives","SOLF0:USTF0",1739453472678,5.23,191.43,191.34,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453472877,0.03868685,191.45,191.34,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453472878,5.23,191.41,191.34,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453473079,38.26474362,191.6,191.38,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453473281,38.26474362,191.6,191.42,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453473480,8.0862214,191.46,191.42,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453473980,8.0862214,191.46,191.42,43.48794362]
["bitfinex-derivatives","SOLF0:USTF0",1739453474282,8.12479465,191.46,191.42,38.29778636]
["bitfinex-derivatives","SOLF0:USTF0",1739453474480,8.12479465,191.46,191.45,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453474877,8.12479465,191.46,191.42,0.03304274]
["bitfinex-derivatives","SOLF0:USTF0",1739453475280,3.1402,191.65,191.45,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453475482,5.23,191.57,191.5,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453475676,5.2201,191.54,191.5,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453475877,5.23,191.53,191.46,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453476084,5.23,191.52,191.46,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453476281,5.2212,191.5,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739453476477,5.2212,191.5,191.48,0.03318808]
["bitfinex-derivatives","SOLF0:USTF0",1739453476681,0.03360988,191.51,191.44,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453476982,3.1402,191.65,191.48,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453477179,0.0346986,191.49,191.48,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453477379,0.0346986,191.49,191.44,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453477580,5.23,191.49,191.47,0.0401306]
["bitfinex-derivatives","SOLF0:USTF0",1739453477781,0.03757158,191.48,191.47,0.0401306]
["bitfinex-derivatives","SOLF0:USTF0",1739453477976,5.26757158,191.48,191.4,45.37244014]
["bitfinex-derivatives","SOLF0:USTF0",1739453478184,0.03757158,191.48,191.46,0.04020321]
["bitfinex-derivatives","SOLF0:USTF0",1739453478575,0.03757158,191.48,191.44,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453478779,0.03757158,191.48,191.45,0.03483706]
["bitfinex-derivatives","SOLF0:USTF0",1739453478982,5.26757158,191.48,191.45,0.03483706]
["bitfinex-derivatives","SOLF0:USTF0",1739453479285,5.23,191.46,191.45,0.03483706]
["bitfinex-derivatives","SOLF0:USTF0",1739453479784,0.03757158,191.48,191.45,0.03483706]
["bitfinex-derivatives","SOLF0:USTF0",1739453480588,3.1402,191.65,191.45,0.03483706]
["bitfinex-derivatives","SOLF0:USTF0",1739453480785,5.23,191.56,191.49,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453480985,5.23,191.55,191.49,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453481385,5.23,191.51,191.45,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453481583,5.23,191.51,191.41,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453481787,5.23,191.48,191.46,0.03998468]
["bitfinex-derivatives","SOLF0:USTF0",1739453482185,5.23,191.47,191.37,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453482384,5.23,191.43,191.37,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453482582,5.2238,191.41,191.37,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453482789,10.4538,191.41,191.4,0.03979793]
["bitfinex-derivatives","SOLF0:USTF0",1739453482987,5.25996996,191.41,191.4,0.03979793]
["bitfinex-derivatives","SOLF0:USTF0",1739453483285,5.26616996,191.41,191.34,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453483487,0.03616996,191.41,191.39,0.0374526]
["bitfinex-derivatives","SOLF0:USTF0",1739453483790,1.6354,191.55,191.39,0.0374526]
["bitfinex-derivatives","SOLF0:USTF0",1739453483991,5.23,191.49,191.44,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453484288,38.26474362,191.56,191.4,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453484486,5.23,191.44,191.4,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453484793,38.26474362,191.56,191.4,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453484984,0.03433058,191.44,191.4,0.03901339]
["bitfinex-derivatives","SOLF0:USTF0",1739453485189,5.2242,191.39,191.34,12.33289652]
["bitfinex-derivatives","SOLF0:USTF0",1739453485493,0.03576461,191.44,191.33,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453485692,5.23,191.4,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739453485887,5.23,191.39,191.35,0.03432598]
["bitfinex-derivatives","SOLF0:USTF0",1739453486092,5.23,191.36,191.33,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453486289,5.23,191.34,191.33,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453486489,5.23,191.34,191.33,7.14588234]
["bitfinex-derivatives","SOLF0:USTF0",1739453486689,10.4555,191.34,191.33,7.14588234]
["bitfinex-derivatives","SOLF0:USTF0",1739453487092,5.23,191.34,191.33,7.14588234]
["bitfinex-derivatives","SOLF0:USTF0",1739453487592,0.03872747,191.35,191.33,0.03818582]
["bitfinex-derivatives","SOLF0:USTF0",1739453487787,5.2255,191.34,191.33,0.03818582]
["bitfinex-derivatives","SOLF0:USTF0",1739453487994,10.4555,191.34,191.33,0.03818582]
["bitfinex-derivatives","SOLF0:USTF0",1739453488193,5.23,191.34,191.24,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453488387,5.23,191.32,191.25,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739453488588,5.23,191.32,191.24,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453488783,5.2239,191.4,191.29,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453488989,5.23,191.38,191.33,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453489287,5.23,191.34,191.29,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453489487,0.03439188,191.37,191.29,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453489693,5.23,191.34,191.29,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453489890,0.03454883,191.35,191.33,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453490095,0.03454883,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739453490396,0.03437297,191.36,191.33,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739453490597,10.4555,191.34,191.33,0.03590384]
["bitfinex-derivatives","SOLF0:USTF0",1739453490792,5.23,191.34,191.2,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453490997,5.23,191.27,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739453491199,5.23,191.28,191.25,0.03680772]
["bitfinex-derivatives","SOLF0:USTF0",1739453491393,38.26474362,191.38,191.2,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453491394,0.03657166,191.26,191.2,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453491692,5.23,191.27,191.2,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453491892,0.03952427,191.25,191.21,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1739453492090,5.23,191.24,191.21,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1739453492291,5.23,191.23,191.21,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1739453492497,5.23,191.24,191.21,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1739453492798,5.23,191.23,191.21,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1739453492995,0.03952427,191.25,191.21,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1739453493401,5.23,191.24,191.21,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1739453493600,0.03952427,191.25,191.21,0.03861995]
["bitfinex-derivatives","SOLF0:USTF0",1739453493803,2.427e-05,191.25,191.24,43.49294362]
["bitfinex-derivatives","SOLF0:USTF0",1739453494096,1.5704,191.39,191.24,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453494299,5.23,191.35,191.3,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453494501,5.23,191.34,191.3,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453494799,5.23,191.33,191.3,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453494999,5.23,191.31,191.26,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453495199,5.23,191.29,191.22,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453495401,5.23,191.3,191.22,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453495604,5.23,191.28,191.27,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739453495800,5.26588782,191.28,191.27,0.04021847]
["bitfinex-derivatives","SOLF0:USTF0",1739453496001,10.49308782,191.28,191.23,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739453496200,5.23,191.26,191.22,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453496399,8.782e-05,191.28,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739453496799,5.23008782,191.28,191.24,0.03545416]
["bitfinex-derivatives","SOLF0:USTF0",1739453496994,5.23,191.25,191.24,0.03545416]
["bitfinex-derivatives","SOLF0:USTF0",1739453497600,5.23,191.25,191.17,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453497804,5.23,191.18,191.17,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453498303,1.6324,191.27,191.17,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453498503,5.23,191.2,191.17,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453498703,5.23,191.19,191.17,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453498909,5.23,191.18,191.17,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453499103,5.23,191.19,191.17,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453499299,5.23,191.2,191.16,0.03946675]
["bitfinex-derivatives","SOLF0:USTF0",1739453499499,0.03480868,191.19,191.08,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453499808,5.26480868,191.19,191.16,0.03466265]
["bitfinex-derivatives","SOLF0:USTF0",1739453500002,5.23,191.17,191.16,0.03466265]
["bitfinex-derivatives","SOLF0:USTF0",1739453500202,5.23,191.17,191.11,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453500508,5.23,191.16,191.15,0.03521768]
["bitfinex-derivatives","SOLF0:USTF0",1739453500702,5.26440868,191.19,191.15,0.03521768]
["bitfinex-derivatives","SOLF0:USTF0",1739453501001,5.23,191.16,191.08,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453501199,0.03480868,191.19,191.08,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453501400,38.26474362,191.24,191.08,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453501605,38.26474362,191.24,191.06,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453501906,38.26474362,191.21,191.06,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453502106,1.5158,191.2,191.06,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453502306,0.03706238,191.15,191.12,0.03486178]
["bitfinex-derivatives","SOLF0:USTF0",1739453503306,6.238e-05,191.15,191.12,0.03486178]
["bitfinex-derivatives","SOLF0:USTF0",1739453503507,6.238e-05,191.15,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739453504203,6.238e-05,191.15,191.14,43.49574362]
["bitfinex-derivatives","SOLF0:USTF0",1739453504603,1.5305,191.29,191.14,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453504809,1.5305,191.29,191.21,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453505004,1.5305,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739453505201,1.5058,191.39,191.24,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453505510,5.2258,191.33,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739453505713,0.03569748,191.33,191.3,0.03394332]
["bitfinex-derivatives","SOLF0:USTF0",1739453506107,38.26474362,191.37,191.21,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453506302,0.03746399,191.33,191.3,0.03492692]
["bitfinex-derivatives","SOLF0:USTF0",1739453506706,39.92734362,191.37,191.22,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453506914,0.03784965,191.33,191.3,0.0395792]
["bitfinex-derivatives","SOLF0:USTF0",1739453507211,38.26474362,191.34,191.18,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453507411,0.03326015,191.33,191.3,0.0369499]
["bitfinex-derivatives","SOLF0:USTF0",1739453507706,1.6626,191.37,191.21,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453507913,0.03609815,191.33,191.3,0.03975643]
["bitfinex-derivatives","SOLF0:USTF0",1739453508111,0.03609815,191.33,191.25,38.26474362]
["bitfinex-derivatives","SOLF0:USTF0",1739453508314,0.03609815,191.33,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739453508509,0.03609815,191.33,191.3,0.03352949]
["bitfinex-derivatives","SOLF0:USTF0",1739453512017,5.2269,191.29,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739453512211,0.03609815,191.33,191.19,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453512411,38.35482006,191.35,191.19,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453512615,38.35482006,191.32,191.19,12.33729652]
["bitfinex-derivatives","SOLF0:USTF0",1739453512812,38.35482006,191.32,191.19,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453513107,38.39140262,191.35,191.24,0.03445883]
["bitfinex-derivatives","SOLF0:USTF0",1739453513315,0.03314408,191.27,191.19,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453513515,1.6528,191.27,191.19,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453514016,1.6452,191.26,191.19,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453514219,1.6452,191.26,191.13,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453514513,0.039242,191.24,191.21,0.03424433]
["bitfinex-derivatives","SOLF0:USTF0",1739453514711,0.039242,191.24,191.13,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453514912,5.2285,191.23,191.11,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453515111,0.039242,191.24,191.11,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453515312,1.6452,191.26,191.14,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453515709,1.6452,191.26,191.18,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453515914,38.39140262,191.37,191.22,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453516114,1.6445,191.36,191.22,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453516516,1.04520512,191.35,191.22,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453517116,5.227,191.29,191.27,0.03878516]
["bitfinex-derivatives","SOLF0:USTF0",1739453517521,1.04520512,191.35,191.19,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453517919,1.6445,191.36,191.19,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453518318,0.92844942,191.34,191.19,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453518513,0.03436522,191.28,191.19,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453518720,0.03436522,191.28,191.25,0.03772102]
["bitfinex-derivatives","SOLF0:USTF0",1739453519214,0.03436522,191.28,191.15,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453519423,5.2289,191.22,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739453519720,38.39140262,191.31,191.15,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453519921,38.39140262,191.28,191.15,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453520318,0.03887359,191.23,191.2,0.02611342]
["bitfinex-derivatives","SOLF0:USTF0",1739453520624,0.03887359,191.23,191.15,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453521519,0.03887359,191.23,191.11,7.10769652]
["bitfinex-derivatives","SOLF0:USTF0",1739453521724,0.03887359,191.23,191.2,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453522019,1.5427,191.35,191.2,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453522220,1.5427,191.35,191.28,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453522620,1.5388,191.44,191.28,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453522825,3.1305,191.44,191.28,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453523021,3.1305,191.44,191.32,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453523220,3.1305,191.44,191.26,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453523421,38.39140262,191.43,191.26,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453523628,3.1305,191.44,191.3,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453523821,0.03744239,191.36,191.33,38.42456668]
["bitfinex-derivatives","SOLF0:USTF0",1739453524021,0.03744239,191.36,191.33,0.03316406]
["bitfinex-derivatives","SOLF0:USTF0",1739453524215,41.52190262,191.44,191.33,0.03316406]
["bitfinex-derivatives","SOLF0:USTF0",1739453524425,0.03393893,191.36,191.33,0.03316406]
["bitfinex-derivatives","SOLF0:USTF0",1739453524625,3.1305,191.44,191.33,0.03316406]
["bitfinex-derivatives","SOLF0:USTF0",1739453524818,3.1305,191.44,191.33,38.42456668]
["bitfinex-derivatives","SOLF0:USTF0",1739453525221,3.1305,191.44,191.33,0.03316406]
["bitfinex-derivatives","SOLF0:USTF0",1739453525522,41.52190262,191.44,191.33,0.03316406]
["bitfinex-derivatives","SOLF0:USTF0",1739453525722,1.5742,191.43,191.33,0.03316406]
["bitfinex-derivatives","SOLF0:USTF0",1739453526227,0.03768652,191.4,191.33,0.03316406]
["bitfinex-derivatives","SOLF0:USTF0",1739453526417,5.26158652,191.4,191.33,0.03316406]
["bitfinex-derivatives","SOLF0:USTF0",1739453526622,0.03768652,191.4,191.33,0.03316406]
["bitfinex-derivatives","SOLF0:USTF0",1739453526823,38.39140262,191.38,191.29,28.4307861]
["bitfinex-derivatives","SOLF0:USTF0",1739453527024,38.39140262,191.38,191.29,25.9248861]
["bitfinex-derivatives","SOLF0:USTF0",1739453527321,38.39140262,191.35,191.29,20.9134861]
["bitfinex-derivatives","SOLF0:USTF0",1739453527522,5.2269,191.29,191.28,52.29092108]
["bitfinex-derivatives","SOLF0:USTF0",1739453527719,5.2269,191.29,191.28,31.13562108]
["bitfinex-derivatives","SOLF0:USTF0",1739453527720,43.61830262,191.29,191.28,31.13562108]
["bitfinex-derivatives","SOLF0:USTF0",1739453528024,38.39140262,191.29,191.27,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1739453528221,5.2272,191.28,191.27,7.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453528422,54.10140262,191.29,191.17,7.21965868]
["bitfinex-derivatives","SOLF0:USTF0",1739453528616,38.39140262,191.24,191.17,7.21965868]
["bitfinex-derivatives","SOLF0:USTF0",1739453528819,5.2296,191.19,191.17,7.21965868]
["bitfinex-derivatives","SOLF0:USTF0",1739453529023,38.39140262,191.18,191.17,7.21965868]
["bitfinex-derivatives","SOLF0:USTF0",1739453529231,38.39140262,191.18,191.17,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453529928,0.03871991,191.19,191.17,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453530325,38.39140262,191.18,191.17,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453530721,38.39140262,191.18,191.15,57.75726947]
["bitfinex-derivatives","SOLF0:USTF0",1739453531530,5.2302,191.17,191.15,31.06636947]
["bitfinex-derivatives","SOLF0:USTF0",1739453531735,38.39140262,191.18,190.82,85.53269126]
["bitfinex-derivatives","SOLF0:USTF0",1739453531932,38.39140262,191.15,190.82,85.53269126]
["bitfinex-derivatives","SOLF0:USTF0",1739453532127,38.39140262,191.15,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739453532329,0.03965134,191.11,190.82,85.53269126]
["bitfinex-derivatives","SOLF0:USTF0",1739453532529,0.03965134,191.11,190.86,5.46625478]
["bitfinex-derivatives","SOLF0:USTF0",1739453532729,38.39140262,191.09,190.91,43.24650262]
["bitfinex-derivatives","SOLF0:USTF0",1739453532934,38.39140262,191.06,190.91,43.24650262]
["bitfinex-derivatives","SOLF0:USTF0",1739453533127,0.03451828,191.02,190.91,43.24650262]
["bitfinex-derivatives","SOLF0:USTF0",1739453533534,0.03451828,191.02,190.91,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739453534235,5.2352,190.99,190.82,123.92409388]
["bitfinex-derivatives","SOLF0:USTF0",1739453534422,0.03451828,191.02,190.83,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739453534623,38.39140262,190.97,190.83,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739453534830,43.62710262,190.97,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739453535135,0.03451184,190.94,190.83,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739453535331,0.03451184,190.94,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739453535532,0.03451184,190.94,190.83,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739453535930,0.03451184,190.94,190.92,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739453536433,0.03451184,190.94,190.83,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739453536732,0.03451184,190.94,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739453536930,0.03451184,190.94,190.83,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739453537125,0.03451184,190.94,190.86,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453537531,0.03451184,190.94,190.89,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453537731,0.03451184,190.94,190.86,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453538132,0.03451184,190.94,190.83,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739453539133,38.42591446,190.94,190.83,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739453539935,5.2368,190.93,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739453540136,38.42591446,190.94,190.83,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739453540336,5.2381,190.88,190.83,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1739453540536,38.39140262,190.91,190.77,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739453540734,0.03355087,190.87,190.77,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1739453540936,0.03355087,190.87,190.77,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739453541138,0.03355087,190.87,190.72,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739453541336,38.39140262,190.85,190.72,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739453541536,5.2411,190.77,190.7,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739453541740,0.03509352,190.8,190.65,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739453541942,38.39140262,190.82,190.65,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739453542342,38.39140262,190.88,190.65,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739453542343,0.03603382,190.74,190.65,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739453542849,38.39140262,190.85,190.7,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453543139,38.39140262,190.91,190.73,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453543340,38.39140262,190.91,190.65,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739453543341,38.39140262,190.94,190.76,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453543544,38.39140262,190.94,190.77,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1739453543735,38.39140262,190.91,190.77,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1739453544135,0.04031947,190.87,190.77,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1739453544336,38.39140262,190.85,190.74,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739453544738,38.39140262,190.82,190.74,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739453544936,38.39140262,190.82,190.71,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1739453545335,38.39140262,190.79,190.68,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739453545542,38.39140262,190.76,190.61,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453545742,5.2411,190.77,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739453545935,38.39140262,190.82,190.64,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453546136,0.6908,190.87,190.67,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453546137,4.497e-05,190.7,190.67,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453546343,1.04799832,190.84,190.71,0.03697319]
["bitfinex-derivatives","SOLF0:USTF0",1739453546537,1.04799832,190.84,190.68,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739453546740,1.04799832,190.84,190.73,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453547244,1.04799832,190.84,190.7,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453547245,1.04799832,190.84,190.76,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453547442,1.04799832,190.84,190.83,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739453547845,6.28719832,190.84,190.8,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1739453548045,1.04799832,190.84,190.7,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453548246,38.39140262,190.83,190.71,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739453548448,5.2409,190.78,190.71,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739453548650,38.39140262,190.83,190.71,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739453549244,38.39140262,190.83,190.67,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453549551,0.03847048,190.79,190.66,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739453549751,0.03847048,190.79,190.67,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453549952,38.39140262,190.86,190.67,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453550152,0.0395738,190.75,190.7,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453550352,38.39140262,190.86,190.7,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453550651,38.39140262,190.93,190.76,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453550850,38.39140262,190.93,190.77,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1739453551051,38.39140262,190.96,190.79,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453551250,39.08490262,190.99,190.82,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453551452,0.03887274,190.89,190.86,0.03979238]
["bitfinex-derivatives","SOLF0:USTF0",1739453551654,1.0473946,190.95,190.86,0.03979238]
["bitfinex-derivatives","SOLF0:USTF0",1739453551853,1.0473946,190.95,190.82,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453552053,1.0473946,190.95,190.79,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453552948,0.03683578,190.89,190.85,0.03820869]
["bitfinex-derivatives","SOLF0:USTF0",1739453555253,0.03683578,190.89,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739453555550,0.03683578,190.89,190.85,0.03820869]
["bitfinex-derivatives","SOLF0:USTF0",1739453555756,38.39140262,190.99,190.85,0.03820869]
["bitfinex-derivatives","SOLF0:USTF0",1739453556050,38.39140262,191.02,190.85,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453556257,38.39140262,191.05,190.88,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453556459,38.39140262,191.05,190.89,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739453556855,38.39140262,191.08,190.91,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453557057,0.03782056,190.99,190.95,0.03693747]
["bitfinex-derivatives","SOLF0:USTF0",1739453557457,5.2325,191.09,190.94,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453557655,38.39140262,191.11,190.94,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453557856,38.39140262,191.14,190.97,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453558055,38.39140262,191.11,190.94,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453558653,0.03333288,191.04,191.01,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1739453559562,5.26713288,191.04,191.01,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1739453559761,0.03333288,191.04,191.01,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1739453560164,5.2342,191.02,191.01,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1739453560357,0.03333288,191.04,190.91,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453560963,38.39140262,191.05,190.89,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739453561256,38.39140262,191.02,190.9,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739453561456,38.39140262,191.02,190.95,0.03686521]
["bitfinex-derivatives","SOLF0:USTF0",1739453561661,5.2359,190.96,190.95,0.03686521]
["bitfinex-derivatives","SOLF0:USTF0",1739453561859,0.03647122,190.99,190.95,0.03686521]
["bitfinex-derivatives","SOLF0:USTF0",1739453562858,5.2359,190.96,190.95,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453563063,43.62730262,190.96,190.95,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453564966,5.2359,190.96,190.95,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453565266,0.03647122,190.99,190.95,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453566162,5.2359,190.96,190.95,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453566558,0.03647122,190.99,190.95,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453567161,38.39140262,191.11,190.95,6.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453567366,0.92732958,191.1,190.96,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453567566,1.04662724,191.09,190.97,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739453567966,5.2337,191.05,190.97,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739453568268,1.04662724,191.09,190.97,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1739453568469,6.95e-06,191.03,190.99,38.43110259]
["bitfinex-derivatives","SOLF0:USTF0",1739453569070,6.95e-06,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739453570066,6.95e-06,191.03,190.99,38.43110259]
["bitfinex-derivatives","SOLF0:USTF0",1739453570473,6.95e-06,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739453570661,6.95e-06,191.03,190.99,0.03969997]
["bitfinex-derivatives","SOLF0:USTF0",1739453570862,6.95e-06,191.03,191.02,43.62560262]
["bitfinex-derivatives","SOLF0:USTF0",1739453571063,1.04662724,191.09,191.02,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453571269,5.2307,191.15,191.05,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453571570,57.49490259,191.18,191.05,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453571770,5.2304,191.17,191.05,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453571972,39.08440262,191.23,191.05,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453572264,0.03433361,191.13,191.09,0.03772729]
["bitfinex-derivatives","SOLF0:USTF0",1739453572670,39.08440262,191.23,191.09,0.03772037]
["bitfinex-derivatives","SOLF0:USTF0",1739453572869,0.03389107,191.13,191.09,0.03772037]
["bitfinex-derivatives","SOLF0:USTF0",1739453573073,0.03351086,191.18,191.14,0.03309767]
["bitfinex-derivatives","SOLF0:USTF0",1739453573367,39.08440262,191.23,191.05,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453573572,0.0363881,191.18,191.14,0.03307878]
["bitfinex-derivatives","SOLF0:USTF0",1739453573870,57.49490259,191.24,191.1,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739453574171,0.03490064,191.18,191.14,0.03430006]
["bitfinex-derivatives","SOLF0:USTF0",1739453574868,38.39140262,191.3,191.14,0.03430006]
["bitfinex-derivatives","SOLF0:USTF0",1739453575073,5.2282,191.25,191.16,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453575273,1.9833,191.31,191.16,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453575274,38.39140262,191.33,191.18,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739453575470,0.9285374,191.32,191.16,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453575673,0.9285374,191.32,191.1,42.58580262]
["bitfinex-derivatives","SOLF0:USTF0",1739453575674,5.2265,191.31,191.19,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453575874,57.49490259,191.34,191.19,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453576174,0.03394423,191.27,191.23,0.03303523]
["bitfinex-derivatives","SOLF0:USTF0",1739453576575,57.49490259,191.34,191.25,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453576771,57.49490259,191.34,191.26,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739453577473,57.49490259,191.34,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739453577777,0.03519474,191.32,191.29,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739453578071,57.49490259,191.48,191.29,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739453578370,0.92949227,191.44,191.29,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739453578966,57.49490259,191.48,191.3,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453579170,5.2226,191.45,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739453579366,0.03883815,191.38,191.35,0.03443135]
["bitfinex-derivatives","SOLF0:USTF0",1739453579564,57.49490259,191.48,191.3,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453579772,5.2226,191.45,191.3,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453579972,0.03630573,191.38,191.35,0.03766793]
["bitfinex-derivatives","SOLF0:USTF0",1739453580270,0.92985446,191.47,191.3,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453580472,38.39140262,191.49,191.33,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453580779,5.2225,191.45,191.36,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453580975,38.39140262,191.49,191.33,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453581477,38.39140262,191.46,191.3,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453581977,0.03895719,191.4,191.36,0.03447398]
["bitfinex-derivatives","SOLF0:USTF0",1739453582180,2.1328,191.54,191.39,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453582381,38.39140262,191.56,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739453582382,0.93028974,191.53,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739453582577,0.93028019,191.55,191.4,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739453582774,38.39140262,191.53,191.4,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739453582975,38.39140262,191.5,191.4,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739453583477,0.03302788,191.47,191.43,0.03333597]
["bitfinex-derivatives","SOLF0:USTF0",1739453584083,38.39140262,191.44,191.32,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739453584276,38.4244305,191.47,191.32,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739453584579,38.39140262,191.44,191.32,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739453584982,38.39140262,191.41,191.11,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1739453585175,5.2252,191.35,191.27,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739453585475,0.03541773,191.33,191.3,0.03682537]
["bitfinex-derivatives","SOLF0:USTF0",1739453585876,0.92944653,191.4,191.3,0.03682537]
["bitfinex-derivatives","SOLF0:USTF0",1739453586076,0.03949569,191.33,191.3,0.03682537]
["bitfinex-derivatives","SOLF0:USTF0",1739453586274,38.39140262,191.47,191.3,38.42822799]
["bitfinex-derivatives","SOLF0:USTF0",1739453586479,38.39140262,191.47,191.32,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739453586480,0.92968763,191.46,191.32,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739453586672,0.92968763,191.46,191.3,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453586875,2.0787,191.49,191.34,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453587069,2.0787,191.49,191.35,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739453587478,0.03642903,191.44,191.4,0.03709734]
["bitfinex-derivatives","SOLF0:USTF0",1739453592582,0.03642903,191.44,191.42,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739453592792,0.03642903,191.44,191.4,0.03709734]
["bitfinex-derivatives","SOLF0:USTF0",1739453593689,5.2206,191.52,191.4,0.03709734]
["bitfinex-derivatives","SOLF0:USTF0",1739453593884,40.37320262,191.56,191.4,0.03709734]
["bitfinex-derivatives","SOLF0:USTF0",1739453594087,1.9818,191.56,191.42,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453594284,38.39140262,191.59,191.42,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453594486,0.93054487,191.58,191.42,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453594686,5.22,191.54,191.45,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453594886,0.03814708,191.52,191.48,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1739453595690,5.2214,191.49,191.48,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1739453596387,5.223,191.44,191.36,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739453596581,1.9429,191.51,191.36,40.33590262]
["bitfinex-derivatives","SOLF0:USTF0",1739453596786,1.9429,191.51,191.39,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453596983,15.71,191.58,191.42,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453597184,0.9302877,191.57,191.42,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453597382,38.39140262,191.59,191.42,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453597588,0.03496678,191.51,191.48,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739453597986,38.39140262,191.56,191.48,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739453598188,0.03475402,191.51,191.48,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739453598387,0.93050069,191.61,191.48,38.42632015]
["bitfinex-derivatives","SOLF0:USTF0",1739453598589,5.2197,191.56,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739453598791,38.39140262,191.62,191.47,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739453598983,38.39140262,191.55,191.47,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739453599184,38.39140262,191.55,191.43,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1739453599391,38.39140262,191.55,191.4,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739453599685,5.2217,191.48,191.47,0.03996125]
["bitfinex-derivatives","SOLF0:USTF0",1739453600684,54.07140262,191.49,191.33,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453600891,38.39140262,191.49,191.3,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453601091,54.07140262,191.49,191.31,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739453601388,5.2221,191.47,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739453601589,38.39140262,191.52,191.36,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453601785,5.221,191.51,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739453601989,0.03970109,191.46,191.42,0.03646594]
["bitfinex-derivatives","SOLF0:USTF0",1739453602490,38.39140262,191.58,191.39,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453602690,0.03663963,191.46,191.42,0.03498784]
["bitfinex-derivatives","SOLF0:USTF0",1739453602895,38.39140262,191.58,191.42,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453603091,38.39140262,191.62,191.45,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453603491,5.2198,191.55,191.46,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1739453603697,38.39140262,191.62,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739453603997,38.39140262,191.62,191.46,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1739453604198,38.39140262,191.65,191.49,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453604399,0.93023287,191.64,191.49,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453604700,0.03519236,191.56,191.52,0.0380283]
["bitfinex-derivatives","SOLF0:USTF0",1739453605092,38.39140262,191.59,191.46,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1739453605291,5.2206,191.52,191.46,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1739453605493,0.0331372,191.56,191.51,0.03576954]
["bitfinex-derivatives","SOLF0:USTF0",1739453605693,5.22,191.54,191.51,0.03576954]
["bitfinex-derivatives","SOLF0:USTF0",1739453605988,0.03620315,191.55,191.51,0.03914903]
["bitfinex-derivatives","SOLF0:USTF0",1739453606191,5.2201,191.54,191.51,0.03914903]
["bitfinex-derivatives","SOLF0:USTF0",1739453606397,38.39140262,191.62,191.46,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1739453606703,0.04025685,191.54,191.51,0.03882826]
["bitfinex-derivatives","SOLF0:USTF0",1739453607095,38.39140262,191.62,191.46,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1739453607296,0.03700637,191.54,191.51,0.03587383]
["bitfinex-derivatives","SOLF0:USTF0",1739453609799,2.355,191.64,191.51,0.03587383]
["bitfinex-derivatives","SOLF0:USTF0",1739453609998,5.2184,191.61,191.51,0.03587383]
["bitfinex-derivatives","SOLF0:USTF0",1739453610200,57.49490259,191.68,191.49,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453610401,57.49490259,191.68,191.46,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1739453610402,0.9301444,191.67,191.53,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453610604,39.32154702,191.67,191.5,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453610801,0.03533572,191.62,191.58,0.03897677]
["bitfinex-derivatives","SOLF0:USTF0",1739453612101,0.03533572,191.62,191.59,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1739453612402,57.49490259,191.68,191.58,38.43037939]
["bitfinex-derivatives","SOLF0:USTF0",1739453612598,57.49490259,191.68,191.59,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739453612801,57.49490259,191.74,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739453612997,0.92983031,191.73,191.59,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739453613397,38.39140262,191.72,191.59,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739453613703,5.217,191.65,191.64,0.03361602]
["bitfinex-derivatives","SOLF0:USTF0",1739453614411,5.2168,191.66,191.64,0.03361602]
["bitfinex-derivatives","SOLF0:USTF0",1739453614608,0.03678004,191.68,191.64,0.03361602]
["bitfinex-derivatives","SOLF0:USTF0",1739453615006,5.217,191.65,191.64,0.03361602]
["bitfinex-derivatives","SOLF0:USTF0",1739453615208,0.03678004,191.68,191.52,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453615402,38.39140262,191.66,191.51,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1739453615706,38.39140262,191.63,191.49,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453615901,2.2505,191.65,191.49,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453616100,38.39140262,191.66,191.52,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453616406,38.39140262,191.69,191.52,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453616608,0.03690046,191.61,191.57,0.03358247]
["bitfinex-derivatives","SOLF0:USTF0",1739453617108,38.39140262,191.63,191.49,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453617308,0.0359131,191.61,191.57,0.03563749]
["bitfinex-derivatives","SOLF0:USTF0",1739453617901,0.0359131,191.61,191.58,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453618206,2.2505,191.74,191.58,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453618509,0.92990923,191.73,191.58,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453619207,57.49490259,191.71,191.58,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453619407,57.49490259,191.71,191.64,0.03884087]
["bitfinex-derivatives","SOLF0:USTF0",1739453619603,38.39140262,191.66,191.53,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1739453619811,38.39140262,191.66,191.49,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453620104,38.39140262,191.63,191.46,40.67850262]
["bitfinex-derivatives","SOLF0:USTF0",1739453620310,0.93024515,191.62,191.46,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739453620609,3.22694515,191.62,191.46,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739453620800,0.03988367,191.56,191.52,0.03954808]
["bitfinex-derivatives","SOLF0:USTF0",1739453624307,38.39140262,191.69,191.52,38.4309507]
["bitfinex-derivatives","SOLF0:USTF0",1739453624506,38.39140262,191.66,191.52,0.03954808]
["bitfinex-derivatives","SOLF0:USTF0",1739453624708,0.93007951,191.65,191.49,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453625015,38.39140262,191.63,191.46,40.67850262]
["bitfinex-derivatives","SOLF0:USTF0",1739453625219,54.07140262,191.63,191.46,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739453625514,0.03872892,191.56,191.53,0.03401427]
["bitfinex-derivatives","SOLF0:USTF0",1739453625908,3.1993187,191.59,191.53,0.03401427]
["bitfinex-derivatives","SOLF0:USTF0",1739453626218,0.03371422,191.56,191.53,0.03401427]
["bitfinex-derivatives","SOLF0:USTF0",1739453627319,0.03371422,191.56,191.55,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739453627521,38.39140262,191.66,191.53,0.03401427]
["bitfinex-derivatives","SOLF0:USTF0",1739453627714,0.93021032,191.65,191.53,0.03401427]
["bitfinex-derivatives","SOLF0:USTF0",1739453627910,0.93021032,191.66,191.52,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453628116,2.2688,191.67,191.52,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453628314,0.93015361,191.66,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739453628521,0.93015361,191.66,191.55,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453628718,0.03334284,191.63,191.6,0.03892876]
["bitfinex-derivatives","SOLF0:USTF0",1739453629117,57.49490259,191.7,191.6,0.03892876]
["bitfinex-derivatives","SOLF0:USTF0",1739453629326,0.0380537,191.63,191.6,0.03892876]
["bitfinex-derivatives","SOLF0:USTF0",1739453629618,0.03558832,191.63,191.6,0.03892876]
["bitfinex-derivatives","SOLF0:USTF0",1739453630024,0.03558832,191.63,191.62,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739453630418,57.49490259,191.7,191.61,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453630623,57.49490259,191.7,191.64,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453631324,57.49490259,191.7,191.6,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453631523,57.49490259,191.7,191.65,0.03821129]
["bitfinex-derivatives","SOLF0:USTF0",1739453631826,98.20950521,191.78,191.65,0.03821129]
["bitfinex-derivatives","SOLF0:USTF0",1739453632026,0.92960076,191.77,191.65,0.03821129]
["bitfinex-derivatives","SOLF0:USTF0",1739453632227,57.49490259,191.78,191.67,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453632427,57.49490259,191.78,191.69,0.03705734]
["bitfinex-derivatives","SOLF0:USTF0",1739453633434,57.49490259,191.78,191.7,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453634626,57.49490259,191.78,191.69,0.03705734]
["bitfinex-derivatives","SOLF0:USTF0",1739453634833,57.49490259,191.86,191.73,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453635319,57.49490259,191.86,191.78,0.03896021]
["bitfinex-derivatives","SOLF0:USTF0",1739453637029,5.2132,191.79,191.78,0.03896021]
["bitfinex-derivatives","SOLF0:USTF0",1739453637225,57.49490259,191.86,191.78,0.03896021]
["bitfinex-derivatives","SOLF0:USTF0",1739453637526,0.92923492,191.85,191.78,0.03896021]
["bitfinex-derivatives","SOLF0:USTF0",1739453637732,57.49490259,191.86,191.78,0.03896021]
["bitfinex-derivatives","SOLF0:USTF0",1739453637926,142.48911872,191.89,191.78,0.03896021]
["bitfinex-derivatives","SOLF0:USTF0",1739453638131,0.9290609,191.88,191.78,0.03896021]
["bitfinex-derivatives","SOLF0:USTF0",1739453638429,0.9290609,191.87,191.76,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453638731,38.39140262,191.91,191.81,0.03780262]
["bitfinex-derivatives","SOLF0:USTF0",1739453638927,0.92904418,191.9,191.81,0.03780262]
["bitfinex-derivatives","SOLF0:USTF0",1739453639431,2.1671,191.95,191.81,0.03780262]
["bitfinex-derivatives","SOLF0:USTF0",1739453639622,5.21,191.91,191.82,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453640031,57.49490259,191.96,191.86,0.03308249]
["bitfinex-derivatives","SOLF0:USTF0",1739453640226,5.2097,191.93,191.86,0.03308249]
["bitfinex-derivatives","SOLF0:USTF0",1739453640429,57.49490259,191.98,191.86,0.03308249]
["bitfinex-derivatives","SOLF0:USTF0",1739453640929,5.2086,191.96,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739453641130,57.49490259,191.98,191.9,0.03506836]
["bitfinex-derivatives","SOLF0:USTF0",1739453641425,57.49490259,191.98,191.93,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453641626,16.38689288,191.98,191.96,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453641829,85.26474589,191.99,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739453642324,142.48911872,192.01,191.96,38.42795028]
["bitfinex-derivatives","SOLF0:USTF0",1739453642526,142.48911872,192.01,192.0,43.59890262]
["bitfinex-derivatives","SOLF0:USTF0",1739453642720,142.48911872,192.01,192.0,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453643120,26.39583724,192.01,192.0,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453644024,200.19622558,192.03,192.0,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453644330,6.6532,192.15,192.0,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453644730,5.2054,192.08,192.0,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453644929,5.2054,192.08,192.06,0.03346745]
["bitfinex-derivatives","SOLF0:USTF0",1739453645335,5.2047,192.11,192.01,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739453645633,6.6532,192.15,192.05,0.03847719]
["bitfinex-derivatives","SOLF0:USTF0",1739453645929,38.39140262,192.18,192.05,0.03847719]
["bitfinex-derivatives","SOLF0:USTF0",1739453646134,7.49504329,192.17,192.05,0.03847719]
["bitfinex-derivatives","SOLF0:USTF0",1739453646334,7.49504329,192.17,191.97,43.59960262]
["bitfinex-derivatives","SOLF0:USTF0",1739453646335,5.2054,192.08,191.97,43.59960262]
["bitfinex-derivatives","SOLF0:USTF0",1739453646535,5.2054,192.08,191.97,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453646738,6.5675,192.17,191.97,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453646933,38.39140262,192.09,192.01,0.03602239]
["bitfinex-derivatives","SOLF0:USTF0",1739453647236,38.39140262,192.12,191.94,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453647431,6.5675,192.17,191.9,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453647432,38.39140262,192.15,191.9,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453647630,4.4079,192.17,192.03,38.42698818]
["bitfinex-derivatives","SOLF0:USTF0",1739453647827,4.4079,192.17,192.03,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453648134,4.4079,192.17,192.08,0.03858315]
["bitfinex-derivatives","SOLF0:USTF0",1739453649434,5.2037,192.15,192.08,0.03858315]
["bitfinex-derivatives","SOLF0:USTF0",1739453649632,4.4079,192.17,192.08,0.03858315]
["bitfinex-derivatives","SOLF0:USTF0",1739453651233,38.39140262,192.16,192.08,0.03858315]
["bitfinex-derivatives","SOLF0:USTF0",1739453651743,4.4079,192.17,192.08,0.03858315]
["bitfinex-derivatives","SOLF0:USTF0",1739453653240,38.39140262,192.16,192.08,0.03858315]
["bitfinex-derivatives","SOLF0:USTF0",1739453653544,38.39140262,192.13,191.97,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453653841,2.3034,192.12,191.97,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453654233,5.2054,192.08,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739453654433,2.3034,192.12,191.97,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453654742,0.03906309,192.06,192.04,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739453655040,0.03906309,192.06,192.02,0.03307409]
["bitfinex-derivatives","SOLF0:USTF0",1739453655242,2.3034,192.12,191.97,38.39140262]
["bitfinex-derivatives","SOLF0:USTF0",1739453655438,0.03361526,192.06,192.02,0.03538861]
["bitfinex-derivatives","SOLF0:USTF0",1739453657435,2.3034,192.12,192.02,0.03538861]
["bitfinex-derivatives","SOLF0:USTF0",1739453657436,5.2056,192.07,192.02,0.03538861]
["bitfinex-derivatives","SOLF0:USTF0",1739453657640,23.43409562,192.1,192.02,0.03538861]
["bitfinex-derivatives","SOLF0:USTF0",1739453657935,5.2067,192.03,191.91,23.43409562]
["bitfinex-derivatives","SOLF0:USTF0",1739453658141,23.43409562,192.07,191.94,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739453658338,2.1567,192.06,191.94,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739453658843,23.43409562,192.04,191.88,23.43409562]
["bitfinex-derivatives","SOLF0:USTF0",1739453659342,0.03599328,191.98,191.94,0.03700912]
["bitfinex-derivatives","SOLF0:USTF0",1739453659735,5.209,191.95,191.88,28.29754947]
["bitfinex-derivatives","SOLF0:USTF0",1739453659934,0.03593834,191.98,191.94,0.03506185]
["bitfinex-derivatives","SOLF0:USTF0",1739453660243,2.1894,192.01,191.88,28.29754947]
["bitfinex-derivatives","SOLF0:USTF0",1739453660440,2.1894,192.01,191.85,23.43409562]
["bitfinex-derivatives","SOLF0:USTF0",1739453660639,23.43409562,191.99,191.85,23.43409562]
["bitfinex-derivatives","SOLF0:USTF0",1739453660838,23.43409562,191.99,191.74,0.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739453661144,2.1894,192.01,191.74,0.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739453661347,0.03808058,191.91,191.88,0.03905676]
["bitfinex-derivatives","SOLF0:USTF0",1739453661736,38.14836955,191.97,191.8,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453662240,5.24888487,191.91,191.88,0.03978621]
["bitfinex-derivatives","SOLF0:USTF0",1739453662439,0.03888487,191.91,191.88,0.03978621]
["bitfinex-derivatives","SOLF0:USTF0",1739453663342,0.03888487,191.91,191.77,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453663542,38.18725442,191.91,191.74,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453663744,2.3462,191.96,191.77,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453663745,2.3299,191.9,191.77,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453663951,2.3299,191.9,191.8,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453664544,0.03498865,191.87,191.83,0.03410374]
["bitfinex-derivatives","SOLF0:USTF0",1739453664734,5.24608865,191.87,191.83,0.03410374]
["bitfinex-derivatives","SOLF0:USTF0",1739453664938,2.3299,191.9,191.77,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453665138,0.03513726,191.87,191.83,0.03852214]
["bitfinex-derivatives","SOLF0:USTF0",1739453665840,0.03513726,191.87,191.74,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453666149,2.3299,191.9,191.74,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453666450,2.3299,191.9,191.77,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453666652,5.2108,191.88,191.81,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739453666853,2.3299,191.9,191.77,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453667041,0.0356667,191.85,191.82,0.0386116]
["bitfinex-derivatives","SOLF0:USTF0",1739453668253,0.0356667,191.85,191.83,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453668453,0.0356667,191.85,191.84,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739453668649,2.2216,191.93,191.83,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453668849,2.2216,191.93,191.86,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453669650,2.3462,191.96,191.89,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453669846,0.03373878,191.91,191.89,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453670048,4.6547,192.02,191.89,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453670657,5.2095,191.93,191.86,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453670849,38.14836955,192.0,191.86,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453671054,0.92850541,191.99,191.86,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453671257,0.03907982,191.95,191.91,0.0337266]
["bitfinex-derivatives","SOLF0:USTF0",1739453671551,0.03907982,191.95,191.82,7.06800345]
["bitfinex-derivatives","SOLF0:USTF0",1739453671853,0.92850541,191.96,191.82,7.06800345]
["bitfinex-derivatives","SOLF0:USTF0",1739453672051,38.14836955,191.94,191.82,7.06800345]
["bitfinex-derivatives","SOLF0:USTF0",1739453672351,38.14836955,191.97,191.85,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739453672556,0.92866266,191.96,191.85,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739453672758,0.03832788,191.9,191.86,0.03610612]
["bitfinex-derivatives","SOLF0:USTF0",1739453673063,0.03832788,191.9,191.78,28.29754947]
["bitfinex-derivatives","SOLF0:USTF0",1739453673259,3.28539054,191.9,191.78,28.29754947]
["bitfinex-derivatives","SOLF0:USTF0",1739453673553,2.3184,191.9,191.78,28.29754947]
["bitfinex-derivatives","SOLF0:USTF0",1739453673857,5.213,191.8,191.78,28.29754947]
["bitfinex-derivatives","SOLF0:USTF0",1739453674158,0.03562996,191.86,191.82,0.03540448]
["bitfinex-derivatives","SOLF0:USTF0",1739453674362,5.2122,191.83,191.78,28.29754947]
["bitfinex-derivatives","SOLF0:USTF0",1739453674754,38.14836955,191.88,191.78,28.29754947]
["bitfinex-derivatives","SOLF0:USTF0",1739453674957,5.2116,191.85,191.78,28.29754947]
["bitfinex-derivatives","SOLF0:USTF0",1739453675154,2.3184,191.9,191.8,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453675558,0.03898527,191.87,191.83,38.1834878]
["bitfinex-derivatives","SOLF0:USTF0",1739453676259,0.03898527,191.87,191.83,0.03511825]
["bitfinex-derivatives","SOLF0:USTF0",1739453677059,0.03898527,191.87,191.83,38.1834878]
["bitfinex-derivatives","SOLF0:USTF0",1739453677456,0.03898527,191.87,191.83,0.03511825]
["bitfinex-derivatives","SOLF0:USTF0",1739453677656,5.25008527,191.87,191.83,0.03511825]
["bitfinex-derivatives","SOLF0:USTF0",1739453677859,5.25008527,191.87,191.76,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453677860,0.03898527,191.87,191.76,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453678553,0.03898527,191.87,191.76,28.29754947]
["bitfinex-derivatives","SOLF0:USTF0",1739453678753,38.14836955,191.85,191.76,28.29754947]
["bitfinex-derivatives","SOLF0:USTF0",1739453679266,38.14836955,191.85,191.79,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1739453679459,0.03830084,191.82,191.76,28.29754947]
["bitfinex-derivatives","SOLF0:USTF0",1739453679663,0.03830084,191.82,191.76,24.61514947]
["bitfinex-derivatives","SOLF0:USTF0",1739453680060,5.2129,191.81,191.76,24.61514947]
["bitfinex-derivatives","SOLF0:USTF0",1739453680461,0.03830084,191.82,191.76,24.61514947]
["bitfinex-derivatives","SOLF0:USTF0",1739453680662,0.03830084,191.82,191.77,0.03427759]
["bitfinex-derivatives","SOLF0:USTF0",1739453681659,0.03830084,191.82,191.71,4.69934696]
["bitfinex-derivatives","SOLF0:USTF0",1739453681860,38.14836955,191.8,191.66,7.06800345]
["bitfinex-derivatives","SOLF0:USTF0",1739453682065,2.4398,191.79,191.66,7.06800345]
["bitfinex-derivatives","SOLF0:USTF0",1739453682461,38.14836955,191.77,191.66,7.06800345]
["bitfinex-derivatives","SOLF0:USTF0",1739453682657,2.4398,191.79,191.64,56.48588176]
["bitfinex-derivatives","SOLF0:USTF0",1739453682658,38.14836955,191.74,191.64,56.48588176]
["bitfinex-derivatives","SOLF0:USTF0",1739453682860,38.14836955,191.71,191.64,56.48588176]
["bitfinex-derivatives","SOLF0:USTF0",1739453683065,38.14836955,191.71,191.7,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739453683267,38.14836955,191.71,191.64,56.48588176]
["bitfinex-derivatives","SOLF0:USTF0",1739453684263,5.2165,191.67,191.66,0.03450807]
["bitfinex-derivatives","SOLF0:USTF0",1739453684464,38.14836955,191.71,191.64,56.48588176]
["bitfinex-derivatives","SOLF0:USTF0",1739453684658,38.14836955,191.68,191.64,30.70748176]
["bitfinex-derivatives","SOLF0:USTF0",1739453684858,5.217,191.65,191.64,30.70748176]
["bitfinex-derivatives","SOLF0:USTF0",1739453685268,38.14836955,191.68,191.64,30.70748176]
["bitfinex-derivatives","SOLF0:USTF0",1739453685560,38.14836955,191.68,191.64,27.48453742]
["bitfinex-derivatives","SOLF0:USTF0",1739453685561,38.14836955,191.65,191.64,27.48453742]
["bitfinex-derivatives","SOLF0:USTF0",1739453685763,39.07845675,191.65,191.64,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1739453685969,0.9300872,191.65,191.64,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1739453686157,38.18652965,191.68,191.64,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1739453686359,0.93010371,191.67,191.64,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1739453686759,5.2546601,191.68,191.64,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1739453686969,0.0381601,191.68,191.64,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1739453687165,0.0381601,191.68,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739453687369,0.0381601,191.68,191.64,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1739453687673,0.0381601,191.68,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739453688166,38.14836955,191.77,191.64,0.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1739453688469,38.14836955,191.8,191.64,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453688665,0.92948705,191.79,191.64,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453688865,5.2138,191.77,191.64,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453689066,38.14836955,191.8,191.64,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453689265,0.92948591,191.79,191.64,38.14836955]
["bitfinex-derivatives","SOLF0:USTF0",1739453689469,0.03315905,191.74,191.7,0.03663787]
["bitfinex-derivatives","SOLF0:USTF0",1739453689970,0.03315905,191.74,191.7,5.25203787]
["bitfinex-derivatives","SOLF0:USTF0",1739453690170,0.03315905,191.74,191.7,0.03663787]
["bitfinex-derivatives","SOLF0:USTF0",1739453690466,5.24795905,191.74,191.7,0.03663787]
["bitfinex-derivatives","SOLF0:USTF0",1739453690671,0.03315905,191.74,191.7,0.03663787]
["bitfinex-derivatives","SOLF0:USTF0",1739453693173,10.419,191.93,191.7,40.61110742]
["bitfinex-derivatives","SOLF0:USTF0",1739453693367,0.9291755,191.87,191.71,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1739453693564,0.9291755,191.87,191.71,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1739453693772,38.14836955,191.85,191.71,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1739453694068,5.2127,191.81,191.71,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1739453694368,0.03876803,191.8,191.76,0.03637039]
["bitfinex-derivatives","SOLF0:USTF0",1739453694873,0.03851508,191.8,191.76,0.03751452]
["bitfinex-derivatives","SOLF0:USTF0",1739453695371,5.2133,191.79,191.76,0.03751452]
["bitfinex-derivatives","SOLF0:USTF0",1739453695873,0.03851508,191.8,191.76,0.03751452]
["bitfinex-derivatives","SOLF0:USTF0",1739453697874,5.2138,191.77,191.76,0.03751452]
["bitfinex-derivatives","SOLF0:USTF0",1739453698672,5.2135,191.78,191.76,0.03751452]
["bitfinex-derivatives","SOLF0:USTF0",1739453699175,5.2138,191.77,191.76,0.03751452]
["bitfinex-derivatives","SOLF0:USTF0",1739453699367,0.03851508,191.8,191.76,0.03751452]
["bitfinex-derivatives","SOLF0:USTF0",1739453701269,5.2138,191.77,191.76,0.03751452]
["bitfinex-derivatives","SOLF0:USTF0",1739453701473,0.03851508,191.8,191.76,0.03751452]
["bitfinex-derivatives","SOLF0:USTF0",1739453702175,5.2138,191.77,191.76,0.03751452]
["bitfinex-derivatives","SOLF0:USTF0",1739453703373,5.2138,191.77,191.7,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739453703374,5.2154,191.71,191.7,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1739453703673,23.49740905,191.8,191.62,23.49740905]
["bitfinex-derivatives","SOLF0:USTF0",1739453703974,23.49740905,191.77,191.63,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739453704376,23.49740905,191.74,191.63,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1739453704569,0.03371376,191.72,191.68,0.03686496]
["bitfinex-derivatives","SOLF0:USTF0",1739453704772,23.49740905,191.71,191.68,0.03686496]
["bitfinex-derivatives","SOLF0:USTF0",1739453704973,23.49740905,191.71,191.68,6.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453705172,5.216,191.69,191.68,6.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739453705373,39.17740905,191.71,191.57,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1739453705680,23.49740905,191.65,191.5,23.49740905]
["bitfinex-derivatives","SOLF0:USTF0",1739453705982,23.49740905,191.65,191.51,7.1437912]
["bitfinex-derivatives","SOLF0:USTF0",1739453706275,39.17740905,191.68,191.51,7.1437912]
["bitfinex-derivatives","SOLF0:USTF0",1739453706476,0.93009965,191.67,191.53,28.71750905]
["bitfinex-derivatives","SOLF0:USTF0",1739453706673,0.03393381,191.6,191.56,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1739453707072,5.2191,191.58,191.56,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1739453707272,0.03393381,191.6,191.56,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1739453707676,5.2192,191.57,191.56,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1739453707884,0.03393381,191.6,191.56,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1739453708179,5.2187,191.59,191.56,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1739453708374,0.03393381,191.6,191.56,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1739453708776,5.219,191.58,191.56,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1739453709476,5.2192,191.57,191.56,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1739453709673,0.03393381,191.6,191.56,0.03962257]
["bitfinex-derivatives","SOLF0:USTF0",1739453710675,23.49740905,191.74,191.56,23.53703162]
["bitfinex-derivatives","SOLF0:USTF0",1739453710877,0.92981695,191.73,191.56,23.49740905]
["bitfinex-derivatives","SOLF0:USTF0",1739453711077,0.92981695,191.73,191.59,23.49740905]
["bitfinex-derivatives","SOLF0:USTF0",1739453711277,0.92981695,191.76,191.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1739453711479,57.05543785,191.77,191.65,23.49740905]
["bitfinex-derivatives","SOLF0:USTF0",1739453711676,57.05543785,191.77,191.65,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453711875,0.03981727,191.7,191.66,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739453713380,38.20803158,191.81,191.66,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739453713580,38.20803158,191.81,191.62,4.71584489]
["bitfinex-derivatives","SOLF0:USTF0",1739453713777,38.20803158,191.81,191.64,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453714280,38.20803158,191.84,191.67,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453714580,0.92925311,191.83,191.67,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453714783,0.0338369,191.77,191.74,0.03665455]
["bitfinex-derivatives","SOLF0:USTF0",1739453716187,5.2116,191.86,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739453716492,0.1174,191.9,191.73,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453716493,0.92919997,191.85,191.73,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453716694,0.92919997,191.89,191.73,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453716889,38.20803158,191.9,191.73,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453717095,0.9291724,191.89,191.73,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453717489,0.03849517,191.83,191.79,0.03541815]
["bitfinex-derivatives","SOLF0:USTF0",1739453718293,0.03849517,191.83,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739453718492,0.03849517,191.83,191.79,0.03541815]
["bitfinex-derivatives","SOLF0:USTF0",1739453718690,103.32,191.94,191.79,38.24344973]
["bitfinex-derivatives","SOLF0:USTF0",1739453718996,5.2092,191.94,191.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739453719291,0.92870337,191.93,191.82,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453719497,5.2097,191.92,191.84,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739453719697,38.20803158,191.96,191.83,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1739453719901,0.03805621,191.9,191.86,0.03483586]
["bitfinex-derivatives","SOLF0:USTF0",1739453720195,57.05543785,191.98,191.84,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1739453720699,0.03548798,191.9,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739453721093,0.92851247,191.98,191.85,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453721289,0.92841677,192.01,191.85,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453721495,38.20803158,192.02,191.85,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453721700,0.9283614,192.01,191.88,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453722296,0.0363633,191.96,191.94,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739453722697,0.92817972,192.04,191.91,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453722894,0.03311072,191.97,191.91,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453723099,0.03311072,191.97,191.93,0.03393181]
["bitfinex-derivatives","SOLF0:USTF0",1739453724901,38.20803158,192.05,191.93,0.03393181]
["bitfinex-derivatives","SOLF0:USTF0",1739453724902,38.20803158,192.14,191.94,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453725101,38.20803158,192.14,191.97,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453725102,0.92795953,192.1,191.97,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453725396,0.92795953,192.1,191.95,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1739453725601,38.20803158,192.08,191.95,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1739453725802,38.20803158,192.05,191.88,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453726099,38.20803158,192.02,191.87,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1739453726301,0.92811039,192.01,191.87,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739453726602,38.20803158,191.99,191.87,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739453726803,0.92811039,191.98,191.87,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739453727004,5.2083,191.98,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739453727304,0.03913619,191.94,191.91,38.24798842]
["bitfinex-derivatives","SOLF0:USTF0",1739453727503,0.92828377,192.03,191.91,38.24798842]
["bitfinex-derivatives","SOLF0:USTF0",1739453727701,0.92828377,192.03,191.91,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453727902,0.187,192.07,191.91,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453727903,15.867,192.07,191.91,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453728201,0.92820693,192.06,191.91,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453728403,0.92820693,192.06,191.88,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453728703,0.03896142,192.0,191.97,0.03722971]
["bitfinex-derivatives","SOLF0:USTF0",1739453730004,15.68,192.1,191.97,0.03722971]
["bitfinex-derivatives","SOLF0:USTF0",1739453730195,0.92808168,192.09,191.97,0.03722971]
["bitfinex-derivatives","SOLF0:USTF0",1739453730502,38.20803158,192.14,191.97,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453730703,0.92786879,192.13,191.98,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1739453731099,0.92786679,192.12,191.98,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1739453731305,0.03514827,192.07,192.04,0.03349677]
["bitfinex-derivatives","SOLF0:USTF0",1739453731801,0.03843211,192.07,192.04,0.03349677]
["bitfinex-derivatives","SOLF0:USTF0",1739453732006,0.03843211,192.07,191.91,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453732007,5.2074,192.01,191.91,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453732208,15.71843211,192.07,191.92,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739453732507,15.71843211,192.07,191.92,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739453732508,5.2072,192.02,191.92,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739453732704,15.68,192.1,191.94,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453733005,5.2062,192.06,191.98,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739453733308,17.9161,192.17,192.0,0.03526924]
["bitfinex-derivatives","SOLF0:USTF0",1739453733309,0.03636565,192.04,192.0,0.03526924]
["bitfinex-derivatives","SOLF0:USTF0",1739453733504,0.03636565,192.04,192.0,38.24330082]
["bitfinex-derivatives","SOLF0:USTF0",1739453733802,0.92796049,192.13,192.0,38.24330082]
["bitfinex-derivatives","SOLF0:USTF0",1739453734008,5.2049,192.1,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739453734202,15.68,192.16,192.0,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453734502,5.2053,192.09,192.01,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739453734707,15.68,192.16,192.0,38.20803158]
["bitfinex-derivatives","SOLF0:USTF0",1739453734909,0.03840813,192.07,192.03,38.24634066]
["bitfinex-derivatives","SOLF0:USTF0",1739453735200,0.03840813,192.07,192.04,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739453735708,0.03840813,192.07,192.03,0.03830908]
["bitfinex-derivatives","SOLF0:USTF0",1739453735905,0.92791528,192.11,192.04,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453736104,5.2045,192.12,192.05,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739453736304,15.68,192.19,192.05,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739453736505,0.92765372,192.18,192.05,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739453736803,5.2041,192.13,192.05,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739453737109,5.2045,192.12,192.1,0.03350049]
["bitfinex-derivatives","SOLF0:USTF0",1739453737510,0.03677757,192.13,192.1,0.03350049]
["bitfinex-derivatives","SOLF0:USTF0",1739453737704,5.2045,192.11,192.1,0.03350049]
["bitfinex-derivatives","SOLF0:USTF0",1739453738003,23.43827269,192.12,191.98,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453738205,5.2063,192.05,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739453738405,23.43827269,192.12,191.95,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453738600,5.2061,192.06,191.95,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453738806,23.43827269,192.15,192.01,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453739013,0.92774642,192.14,192.02,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1739453739309,0.0347835,192.1,192.04,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453739508,0.0347835,192.1,192.06,0.03429792]
["bitfinex-derivatives","SOLF0:USTF0",1739453739708,0.92763691,192.19,192.06,0.03429792]
["bitfinex-derivatives","SOLF0:USTF0",1739453739907,0.03937302,192.09,192.06,0.03429792]
["bitfinex-derivatives","SOLF0:USTF0",1739453740111,0.92763691,192.19,192.04,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453740310,0.0352234,192.09,192.06,0.03301801]
["bitfinex-derivatives","SOLF0:USTF0",1739453740513,0.92763691,192.19,192.04,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453740704,0.03683493,192.09,192.06,0.0391583]
["bitfinex-derivatives","SOLF0:USTF0",1739453740903,39.11827269,192.2,192.04,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453741109,0.04010513,192.09,192.06,0.033493]
["bitfinex-derivatives","SOLF0:USTF0",1739453741510,23.43827269,192.2,192.04,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453741711,0.03992989,192.09,192.06,0.03521398]
["bitfinex-derivatives","SOLF0:USTF0",1739453741906,0.92752529,192.19,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739453742106,0.03822181,192.09,192.06,0.03844186]
["bitfinex-derivatives","SOLF0:USTF0",1739453742311,0.92752529,192.19,192.04,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453742507,0.03485573,192.09,192.06,0.03307346]
["bitfinex-derivatives","SOLF0:USTF0",1739453742709,0.92752529,192.19,192.04,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453742917,0.03366787,192.09,192.06,0.03474572]
["bitfinex-derivatives","SOLF0:USTF0",1739453743207,0.92750566,192.18,192.04,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453743411,5.2038,192.14,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739453743614,23.43827269,192.2,192.04,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453743914,5.2038,192.14,192.07,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739453744114,39.11827269,192.2,192.04,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453744305,0.03641701,192.12,192.09,0.03687619]
["bitfinex-derivatives","SOLF0:USTF0",1739453744509,5.2037,192.15,192.09,0.03687619]
["bitfinex-derivatives","SOLF0:USTF0",1739453744706,0.03449779,192.12,192.09,0.03687619]
["bitfinex-derivatives","SOLF0:USTF0",1739453744908,0.92747113,192.19,192.09,0.03687619]
["bitfinex-derivatives","SOLF0:USTF0",1739453745114,0.03609376,192.12,192.09,0.03687619]
["bitfinex-derivatives","SOLF0:USTF0",1739453745310,0.92747113,192.19,192.09,0.03687619]
["bitfinex-derivatives","SOLF0:USTF0",1739453745509,0.03862927,192.12,192.09,0.03687619]
["bitfinex-derivatives","SOLF0:USTF0",1739453745709,39.11827269,192.2,192.09,0.03687619]
["bitfinex-derivatives","SOLF0:USTF0",1739453745909,0.92751678,192.19,192.09,0.03687619]
["bitfinex-derivatives","SOLF0:USTF0",1739453746112,0.03385957,192.12,192.09,0.03687619]
["bitfinex-derivatives","SOLF0:USTF0",1739453746308,25.96997269,192.23,192.09,0.03687619]
["bitfinex-derivatives","SOLF0:USTF0",1739453746507,0.03607964,192.16,192.07,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453746710,0.03607964,192.16,192.1,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739453746914,0.03607964,192.16,192.14,0.03751079]
["bitfinex-derivatives","SOLF0:USTF0",1739453747309,0.03607964,192.16,192.1,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453747514,0.03607964,192.16,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453747711,5.2024,192.19,192.13,5.24090219]
["bitfinex-derivatives","SOLF0:USTF0",1739453747913,0.03945657,192.16,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453748117,17.957,192.23,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453748317,0.03856433,192.16,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453748617,5.2021,192.2,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453748916,0.03335127,192.16,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453749108,2.277,192.23,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453749307,0.03393837,192.16,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453749507,0.92731318,192.22,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453749710,0.03914225,192.16,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453749912,17.957,192.23,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453750118,0.92734929,192.22,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453750313,17.957,192.23,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453750618,0.03711749,192.19,192.13,0.03710219]
["bitfinex-derivatives","SOLF0:USTF0",1739453750919,0.03711749,192.19,192.1,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453751118,0.03711749,192.19,192.14,0.03366408]
["bitfinex-derivatives","SOLF0:USTF0",1739453751915,0.03711749,192.19,192.14,12.24636408]
["bitfinex-derivatives","SOLF0:USTF0",1739453752117,0.03711749,192.19,192.14,7.04276408]
["bitfinex-derivatives","SOLF0:USTF0",1739453752512,0.03711749,192.19,192.16,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739453753419,0.03711749,192.19,192.18,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739453754117,39.48027269,192.33,192.16,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453754314,0.92692516,192.32,192.19,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453754523,0.92692516,192.35,192.26,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739453754715,25.70617269,192.36,192.26,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739453755021,0.9267076,192.35,192.23,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1739453755220,23.43827269,192.39,192.29,0.03430266]
["bitfinex-derivatives","SOLF0:USTF0",1739453755221,0.03804848,192.33,192.29,0.03430266]
["bitfinex-derivatives","SOLF0:USTF0",1739453755923,57.05543785,192.42,192.29,0.03430266]
["bitfinex-derivatives","SOLF0:USTF0",1739453756116,57.05543785,192.42,192.31,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453756320,57.05543785,192.42,192.34,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453757220,57.05543785,192.42,192.36,0.03946095]
["bitfinex-derivatives","SOLF0:USTF0",1739453757820,80.49371054,192.42,192.36,0.03946095]
["bitfinex-derivatives","SOLF0:USTF0",1739453758019,23.43827269,192.39,192.19,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453758220,23.43827269,192.35,192.19,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453758422,23.43827269,192.38,192.23,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453758615,5.1974,192.38,192.25,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739453758820,23.57507269,192.41,192.26,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1739453759021,0.92647136,192.4,192.26,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1739453759219,0.92647136,192.4,192.32,0.03946338]
["bitfinex-derivatives","SOLF0:USTF0",1739453759220,0.03364513,192.35,192.32,0.03946338]
["bitfinex-derivatives","SOLF0:USTF0",1739453759720,5.1995,192.3,192.17,30.85737269]
["bitfinex-derivatives","SOLF0:USTF0",1739453759921,23.47191782,192.35,192.19,7.01986596]
["bitfinex-derivatives","SOLF0:USTF0",1739453760230,0.9268163,192.34,192.19,7.01986596]
["bitfinex-derivatives","SOLF0:USTF0",1739453760422,23.43827269,192.32,192.19,7.01986596]
["bitfinex-derivatives","SOLF0:USTF0",1739453760622,23.43827269,192.35,192.19,7.01986596]
["bitfinex-derivatives","SOLF0:USTF0",1739453760818,0.03462797,192.27,192.24,0.03839145]
["bitfinex-derivatives","SOLF0:USTF0",1739453761924,5.2008,192.25,192.24,0.03839145]
["bitfinex-derivatives","SOLF0:USTF0",1739453762227,0.03462797,192.27,192.24,0.03839145]
["bitfinex-derivatives","SOLF0:USTF0",1739453762625,15.68,192.26,192.19,7.01986596]
["bitfinex-derivatives","SOLF0:USTF0",1739453762925,23.43827269,192.21,192.05,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453763526,5.2029,192.17,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739453763727,23.43827269,192.21,192.06,4.66678427]
["bitfinex-derivatives","SOLF0:USTF0",1739453763929,0.03340667,192.14,192.1,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739453764426,23.43827269,192.12,192.1,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739453765025,5.2045,192.11,192.1,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739453765626,0.03340667,192.14,192.1,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739453767527,23.43827269,192.12,192.03,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1739453767730,23.43827269,192.09,191.97,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1739453768822,0.0372482,192.05,192.01,0.03795517]
["bitfinex-derivatives","SOLF0:USTF0",1739453771739,5.207,192.03,192.01,0.03795517]
["bitfinex-derivatives","SOLF0:USTF0",1739453772035,0.0372482,192.05,192.01,0.03795517]
["bitfinex-derivatives","SOLF0:USTF0",1739453772238,0.96541538,192.05,192.01,0.03795517]
["bitfinex-derivatives","SOLF0:USTF0",1739453772433,23.43827269,192.03,191.92,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1739453772629,23.43827269,192.0,191.88,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1739453772831,23.43827269,191.97,191.88,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1739453773336,23.43827269,192.0,191.88,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1739453773640,0.03797458,191.96,191.92,0.03291584]
["bitfinex-derivatives","SOLF0:USTF0",1739453775744,25.84307269,192.09,191.92,0.03291584]
["bitfinex-derivatives","SOLF0:USTF0",1739453776043,0.92803545,192.08,191.93,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453776344,25.84307269,192.09,191.93,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453776345,25.84307269,192.09,191.94,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1739453776537,5.2063,192.05,191.96,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739453776933,0.03800466,192.02,191.99,0.03333901]
["bitfinex-derivatives","SOLF0:USTF0",1739453777132,5.204,192.13,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739453777334,2.3834,192.17,192.0,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453777537,0.92759779,192.16,192.0,23.43827269]
["bitfinex-derivatives","SOLF0:USTF0",1739453777739,5.2035,192.15,192.01,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453778141,2.3834,192.17,192.04,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453778444,0.03280217,192.1,192.06,0.0379205]
["bitfinex-derivatives","SOLF0:USTF0",1739453779134,38.05930457,192.18,192.05,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739453779340,0.03707354,192.1,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739453779535,5.2031,192.17,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739453779734,5.2031,192.17,192.05,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1739453779735,38.05930457,192.21,192.05,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1739453780043,0.92743585,192.2,192.05,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1739453780739,0.0365086,192.14,192.11,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739453781743,5.2043,192.12,192.11,0.03742655]
["bitfinex-derivatives","SOLF0:USTF0",1739453782135,0.0365086,192.14,192.03,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739453782346,38.05930457,192.12,192.01,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1739453782541,38.05930457,192.09,191.93,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453782738,43.26440457,192.09,192.0,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739453782938,38.05930457,192.09,191.93,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453783543,0.03750636,192.03,191.99,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1739453785646,5.24430636,192.03,191.99,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1739453785853,0.03750636,192.03,191.99,0.03933202]
["bitfinex-derivatives","SOLF0:USTF0",1739453786748,0.03750636,192.03,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739453786948,38.05930457,192.16,192.0,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453787250,0.92768223,192.15,192.0,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453787453,38.05930457,192.1,191.94,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453787643,38.05930457,192.07,191.93,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739453788043,0.03908691,192.02,191.98,0.03911423]
["bitfinex-derivatives","SOLF0:USTF0",1739453789151,76.11860914,192.0,191.81,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1739453789343,11.70794663,191.82,191.75,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1739453789548,38.05930457,191.79,191.74,28.54782686]
["bitfinex-derivatives","SOLF0:USTF0",1739453789751,38.05930457,191.75,191.73,57.40691428]
["bitfinex-derivatives","SOLF0:USTF0",1739453789949,38.05930457,191.75,191.71,102.51651843]
["bitfinex-derivatives","SOLF0:USTF0",1739453790151,38.05930457,191.79,191.71,102.51651843]
["bitfinex-derivatives","SOLF0:USTF0",1739453790354,0.0394645,191.75,191.71,102.55428551]
["bitfinex-derivatives","SOLF0:USTF0",1739453791954,38.05930457,191.8,191.71,102.55428551]
["bitfinex-derivatives","SOLF0:USTF0",1739453792255,38.05930457,191.8,191.71,102.51651843]
["bitfinex-derivatives","SOLF0:USTF0",1739453792457,38.05930457,191.8,191.63,40.47500457]
["bitfinex-derivatives","SOLF0:USTF0",1739453792653,38.05930457,191.77,191.63,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739453792957,38.05930457,191.74,191.63,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739453793151,0.03344301,191.72,191.68,0.04008235]
["bitfinex-derivatives","SOLF0:USTF0",1739453793546,38.05930457,191.77,191.63,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739453793754,0.03372789,191.72,191.68,0.03580068]
["bitfinex-derivatives","SOLF0:USTF0",1739453796063,5.216,191.69,191.68,0.03580068]
["bitfinex-derivatives","SOLF0:USTF0",1739453796268,38.05930457,191.71,191.63,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739453796468,38.05930457,191.68,191.61,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1739453796970,0.7628,191.79,191.61,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1739453796971,38.05930457,191.72,191.61,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1739453797166,0.7628,191.79,191.52,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739453797167,38.05930457,191.66,191.53,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739453797366,38.05930457,191.63,191.53,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739453797573,38.05930457,191.66,191.53,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739453797872,43.27610457,191.66,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739453798173,0.03561592,191.61,191.56,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1739453799472,0.03561592,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739453801368,0.03561592,191.61,191.56,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1739453802976,38.09492049,191.61,191.56,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1739453804872,0.03561592,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739453805874,43.27440457,191.73,191.56,0.03340304]
["bitfinex-derivatives","SOLF0:USTF0",1739453806073,38.05930457,191.73,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739453806278,38.05930457,191.73,191.55,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453806478,5.2151,191.72,191.66,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739453807074,0.03780644,191.71,191.67,0.03332986]
["bitfinex-derivatives","SOLF0:USTF0",1739453807476,40.59530457,191.77,191.59,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453807676,40.59530457,191.77,191.67,5.2538911]
["bitfinex-derivatives","SOLF0:USTF0",1739453807677,0.03890073,191.71,191.67,5.2538911]
["bitfinex-derivatives","SOLF0:USTF0",1739453807981,0.03890073,191.71,191.67,0.0374911]
["bitfinex-derivatives","SOLF0:USTF0",1739453808280,0.03890073,191.71,191.7,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739453809776,0.03890073,191.71,191.68,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739453810181,38.05930457,191.83,191.68,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739453810782,11.32735,191.82,191.71,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739453810981,11.32735,191.82,191.68,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739453811175,11.32735,191.82,191.69,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739453811384,0.03918404,191.77,191.73,0.03357824]
["bitfinex-derivatives","SOLF0:USTF0",1739453815080,0.03918404,191.77,191.73,5.24837824]
["bitfinex-derivatives","SOLF0:USTF0",1739453815287,0.03918404,191.77,191.73,0.03357824]
["bitfinex-derivatives","SOLF0:USTF0",1739453815791,38.09848861,191.77,191.73,0.03357824]
["bitfinex-derivatives","SOLF0:USTF0",1739453816189,5.2146,191.74,191.73,0.03357824]
["bitfinex-derivatives","SOLF0:USTF0",1739453816891,38.05930457,191.74,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739453817091,38.05930457,191.77,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739453817294,5.2152,191.72,191.66,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739453817687,5.2152,191.72,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1739453817887,0.03966221,191.71,191.67,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739453818685,0.03966221,191.71,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739453818890,0.03966221,191.71,191.67,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739453819288,0.03966221,191.71,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739453819491,0.03966221,191.71,191.67,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739453819690,5.2159,191.7,191.67,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739453820090,0.03966221,191.71,191.67,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739453820295,38.05930457,191.81,191.67,0.036662]
["bitfinex-derivatives","SOLF0:USTF0",1739453820488,38.05930457,191.81,191.65,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453820689,38.05930457,191.84,191.65,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453820891,5.2141,191.76,191.65,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453821197,38.05930457,191.78,191.61,40.66990457]
["bitfinex-derivatives","SOLF0:USTF0",1739453821393,5.2151,191.73,191.61,40.66990457]
["bitfinex-derivatives","SOLF0:USTF0",1739453821597,0.03294413,191.71,191.68,0.03739023]
["bitfinex-derivatives","SOLF0:USTF0",1739453821995,5.2159,191.7,191.68,0.03739023]
["bitfinex-derivatives","SOLF0:USTF0",1739453822196,0.03907257,191.71,191.68,0.03739023]
["bitfinex-derivatives","SOLF0:USTF0",1739453822597,0.03907257,191.71,191.69,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739453822796,0.03907257,191.71,191.68,0.03739023]
["bitfinex-derivatives","SOLF0:USTF0",1739453823599,5.2163,191.68,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739453823899,38.05930457,191.67,191.57,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739453824697,5.2162,191.69,191.57,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1739453824899,0.03920272,191.64,191.6,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739453825694,0.03920272,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739453825898,0.03920272,191.64,191.6,0.03722698]
["bitfinex-derivatives","SOLF0:USTF0",1739453826996,0.03920272,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739453828003,57.05543785,191.72,191.61,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739453828200,57.05543785,191.72,191.64,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453828500,57.05543785,191.72,191.65,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739453828700,57.05543785,191.73,191.65,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739453829099,49.03533785,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739453830294,49.03533785,191.73,191.67,38.09247331]
["bitfinex-derivatives","SOLF0:USTF0",1739453830501,49.03533785,191.73,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739453830798,49.03533785,191.73,191.67,0.03316874]
["bitfinex-derivatives","SOLF0:USTF0",1739453831298,0.03425832,191.74,191.67,38.09247331]
["bitfinex-derivatives","SOLF0:USTF0",1739453831694,0.03425832,191.74,191.67,0.03316874]
["bitfinex-derivatives","SOLF0:USTF0",1739453832095,0.03425832,191.74,191.67,38.09247331]
["bitfinex-derivatives","SOLF0:USTF0",1739453832296,38.05930457,191.84,191.67,38.09247331]
["bitfinex-derivatives","SOLF0:USTF0",1739453832493,84.46794875,191.85,191.7,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453832695,38.05930457,191.81,191.67,38.05930457]
["bitfinex-derivatives","SOLF0:USTF0",1739453832897,38.05930457,191.81,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739453833303,5.2139,191.77,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739453833496,38.05930457,191.81,191.75,0.03294345]
["bitfinex-derivatives","SOLF0:USTF0",1739453833701,38.05930457,191.81,191.65,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739453834005,38.05930457,191.81,191.76,0.03354467]
["bitfinex-derivatives","SOLF0:USTF0",1739453834205,38.05930457,191.78,191.65,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1739453834406,38.05930457,191.78,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739453834610,38.05930457,191.75,191.62,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739453834905,38.05930457,191.75,191.69,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739453834906,5.2148,191.74,191.69,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739453835307,2.5082,191.77,191.62,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739453835508,5.2154,191.71,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739453835707,38.05930457,191.72,191.62,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739453835908,38.05930457,191.72,191.68,0.03735193]
["bitfinex-derivatives","SOLF0:USTF0",1739453836106,5.2155,191.71,191.68,0.03735193]
["bitfinex-derivatives","SOLF0:USTF0",1739453836308,38.09480067,191.72,191.68,0.03735193]
["bitfinex-derivatives","SOLF0:USTF0",1739453836908,5.2154,191.71,191.68,0.03735193]
["bitfinex-derivatives","SOLF0:USTF0",1739453837712,38.09480067,191.72,191.68,0.03735193]
["bitfinex-derivatives","SOLF0:USTF0",1739453838305,5.216,191.69,191.68,0.03735193]
["bitfinex-derivatives","SOLF0:USTF0",1739453838599,38.09480067,191.72,191.68,0.03735193]
["bitfinex-derivatives","SOLF0:USTF0",1739453838802,5.2155,191.71,191.68,0.03735193]
["bitfinex-derivatives","SOLF0:USTF0",1739453839001,38.09480067,191.72,191.68,0.03735193]
["bitfinex-derivatives","SOLF0:USTF0",1739453839404,5.216,191.69,191.68,0.03735193]
["bitfinex-derivatives","SOLF0:USTF0",1739453839711,38.05930457,191.69,191.59,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739453839906,38.05930457,191.69,191.57,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739453840307,5.2155,191.71,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739453840508,5.2155,191.71,191.57,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739453840713,38.05930457,191.72,191.57,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739453840901,0.03422783,191.66,191.63,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1739453841107,0.03422783,191.66,191.62,0.03352469]
["bitfinex-derivatives","SOLF0:USTF0",1739453843107,5.25122783,191.66,191.62,0.03352469]
["bitfinex-derivatives","SOLF0:USTF0",1739453843308,0.03422783,191.66,191.62,0.03352469]
["bitfinex-derivatives","SOLF0:USTF0",1739453844111,0.03422783,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739453844909,89.58114875,191.76,191.62,0.03352469]
["bitfinex-derivatives","SOLF0:USTF0",1739453845112,5.2152,191.72,191.62,0.03352469]
["bitfinex-derivatives","SOLF0:USTF0",1739453845311,89.58114875,191.76,191.66,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739453845815,38.05930457,191.72,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739453846013,38.05930457,191.72,191.69,0.03450224]
["bitfinex-derivatives","SOLF0:USTF0",1739453846211,38.05930457,191.72,191.57,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739453846612,38.05930457,191.75,191.57,43.05790457]
["bitfinex-derivatives","SOLF0:USTF0",1739453847312,0.03405239,191.68,191.64,0.03631106]
["bitfinex-derivatives","SOLF0:USTF0",1739453848612,0.03405239,191.68,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739453848813,0.03405239,191.68,191.64,0.03631106]
["bitfinex-derivatives","SOLF0:USTF0",1739453849815,0.03405239,191.68,191.65,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739453850218,0.03405239,191.68,191.64,0.03631106]
["bitfinex-derivatives","SOLF0:USTF0",1739453850419,0.03405239,191.68,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739453851017,0.03405239,191.68,191.64,0.03631106]
["bitfinex-derivatives","SOLF0:USTF0",1739453852422,23.52981138,191.66,191.57,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1739453852618,23.52981138,191.66,191.56,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1739453852818,5.2174,191.64,191.58,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739453853121,23.52981138,191.66,191.56,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1739453853323,23.52981138,191.66,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739453853519,23.52981138,191.66,191.56,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1739453853715,0.03427889,191.64,191.61,0.03412575]
["bitfinex-derivatives","SOLF0:USTF0",1739453853918,5.2176,191.63,191.61,0.03412575]
["bitfinex-derivatives","SOLF0:USTF0",1739453854517,5.25167889,191.64,191.61,0.03412575]
["bitfinex-derivatives","SOLF0:USTF0",1739453854718,0.03427889,191.64,191.61,0.03412575]
["bitfinex-derivatives","SOLF0:USTF0",1739453855830,0.03427889,191.64,191.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739453856020,0.03427889,191.64,191.61,0.03412575]
["bitfinex-derivatives","SOLF0:USTF0",1739453857219,0.03427889,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739453857821,0.03427889,191.64,191.61,0.03412575]
["bitfinex-derivatives","SOLF0:USTF0",1739453859126,5.25167889,191.64,191.61,0.03412575]
["bitfinex-derivatives","SOLF0:USTF0",1739453859525,0.03427889,191.64,191.61,0.03412575]
["bitfinex-derivatives","SOLF0:USTF0",1739453859922,5.2176,191.63,191.61,0.03412575]
["bitfinex-derivatives","SOLF0:USTF0",1739453860123,0.03427889,191.64,191.61,0.03412575]
["bitfinex-derivatives","SOLF0:USTF0",1739453861024,0.03427889,191.64,191.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739453861332,0.03427889,191.64,191.61,0.03412575]
["bitfinex-derivatives","SOLF0:USTF0",1739453862740,0.03427889,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739453862933,57.87035118,191.72,191.61,0.03412575]
["bitfinex-derivatives","SOLF0:USTF0",1739453863125,57.87035118,191.72,191.62,38.25834525]
["bitfinex-derivatives","SOLF0:USTF0",1739453863530,57.87035118,191.72,191.6,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1739453864134,8.794e-05,191.68,191.64,0.0349867]
["bitfinex-derivatives","SOLF0:USTF0",1739453864336,8.794e-05,191.68,191.65,38.25834525]
["bitfinex-derivatives","SOLF0:USTF0",1739453864731,8.794e-05,191.68,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739453865233,57.87035118,191.81,191.65,38.25834525]
["bitfinex-derivatives","SOLF0:USTF0",1739453865428,57.87035118,191.81,191.7,38.25834525]
["bitfinex-derivatives","SOLF0:USTF0",1739453865633,57.87035118,191.81,191.73,38.25834525]
["bitfinex-derivatives","SOLF0:USTF0",1739453865829,57.87035118,191.81,191.8,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739453866036,57.87035118,191.81,191.73,38.25834525]
["bitfinex-derivatives","SOLF0:USTF0",1739453866438,57.87035118,191.81,191.79,0.03871464]
["bitfinex-derivatives","SOLF0:USTF0",1739453866635,57.87035118,191.81,191.73,38.25834525]
["bitfinex-derivatives","SOLF0:USTF0",1739453866835,57.87035118,191.81,191.78,0.03805714]
["bitfinex-derivatives","SOLF0:USTF0",1739453867135,57.87035118,191.81,191.8,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739453867438,45.74755118,191.81,191.8,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739453867630,78.49401172,191.82,191.81,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739453867834,61.20431172,191.82,191.81,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739453868037,0.03411297,191.82,191.81,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739453868438,2.5698,191.9,191.79,38.25834525]
["bitfinex-derivatives","SOLF0:USTF0",1739453869642,7.7803,191.9,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739453869838,7.7803,191.9,191.83,0.03480806]
["bitfinex-derivatives","SOLF0:USTF0",1739453870039,57.74925189,191.93,191.83,0.03480806]
["bitfinex-derivatives","SOLF0:USTF0",1739453870232,5.2097,191.92,191.85,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739453870436,5.2097,191.92,191.83,0.03480806]
["bitfinex-derivatives","SOLF0:USTF0",1739453870641,57.74925189,191.93,191.79,38.25834525]
["bitfinex-derivatives","SOLF0:USTF0",1739453870940,57.74925189,191.93,191.86,0.03879197]
["bitfinex-derivatives","SOLF0:USTF0",1739453871445,40.68044525,191.95,191.86,0.03879197]
["bitfinex-derivatives","SOLF0:USTF0",1739453872240,5.2111,191.87,191.86,0.03879197]
["bitfinex-derivatives","SOLF0:USTF0",1739453873341,5.2108,191.88,191.86,0.03879197]
["bitfinex-derivatives","SOLF0:USTF0",1739453873540,40.68044525,191.95,191.86,0.03879197]
["bitfinex-derivatives","SOLF0:USTF0",1739453873746,2.4221,191.95,191.86,0.03879197]
["bitfinex-derivatives","SOLF0:USTF0",1739453875440,5.2092,191.94,191.86,0.03879197]
["bitfinex-derivatives","SOLF0:USTF0",1739453876035,5.2092,191.94,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739453876235,5.2096,191.93,191.86,0.03879197]
["bitfinex-derivatives","SOLF0:USTF0",1739453876547,2.4221,191.95,191.86,0.03879197]
["bitfinex-derivatives","SOLF0:USTF0",1739453877841,4.7766,191.99,191.86,23.50302611]
["bitfinex-derivatives","SOLF0:USTF0",1739453878238,4.7766,191.99,191.86,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453878442,5.2081,191.98,191.91,0.03392005]
["bitfinex-derivatives","SOLF0:USTF0",1739453878743,4.7766,191.99,191.93,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739453879143,4.7766,191.99,191.91,0.03392005]
["bitfinex-derivatives","SOLF0:USTF0",1739453879746,2.3278,191.99,191.91,0.03392005]
["bitfinex-derivatives","SOLF0:USTF0",1739453880342,5.2084,191.97,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739453880547,2.3278,191.99,191.91,0.03392005]
["bitfinex-derivatives","SOLF0:USTF0",1739453880947,2.3467,192.01,191.91,0.03392005]
["bitfinex-derivatives","SOLF0:USTF0",1739453881149,2.4366,192.04,191.92,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453881345,2.5237,192.09,191.95,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453881749,2.5237,192.09,191.96,0.03297056]
["bitfinex-derivatives","SOLF0:USTF0",1739453881950,5.2056,192.07,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739453882150,5.2056,192.07,192.01,0.03427941]
["bitfinex-derivatives","SOLF0:USTF0",1739453882350,2.5237,192.09,192.01,0.03427941]
["bitfinex-derivatives","SOLF0:USTF0",1739453882748,7.7289,192.09,192.01,0.03427941]
["bitfinex-derivatives","SOLF0:USTF0",1739453882954,2.4366,192.15,192.01,23.49851355]
["bitfinex-derivatives","SOLF0:USTF0",1739453883382,2.4366,192.15,192.01,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453883681,2.4366,192.15,192.06,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1739453883986,2.5237,192.19,192.06,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1739453884382,2.5237,192.19,192.04,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453884779,2.5237,192.19,192.11,0.03573512]
["bitfinex-derivatives","SOLF0:USTF0",1739453885590,23.46423414,192.17,192.11,0.03573512]
["bitfinex-derivatives","SOLF0:USTF0",1739453885775,23.46423414,192.17,192.01,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453886275,5.2054,192.08,192.01,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739453886474,5.2054,192.08,191.98,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453886679,23.46423414,192.14,191.98,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453887178,0.0372487,192.05,192.01,0.03474676]
["bitfinex-derivatives","SOLF0:USTF0",1739453887564,23.46423414,192.11,192.0,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739453887954,5.24603225,192.05,192.01,0.03323068]
["bitfinex-derivatives","SOLF0:USTF0",1739453888155,0.03963225,192.05,192.01,0.03323068]
["bitfinex-derivatives","SOLF0:USTF0",1739453889559,5.2065,192.04,192.01,0.03323068]
["bitfinex-derivatives","SOLF0:USTF0",1739453889861,0.03963225,192.05,191.92,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739453890261,2.5356,192.07,191.92,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1739453891056,0.0332836,192.01,191.98,0.03745517]
["bitfinex-derivatives","SOLF0:USTF0",1739453891858,5.2075,192.0,191.98,0.03745517]
["bitfinex-derivatives","SOLF0:USTF0",1739453892060,0.0332836,192.01,191.98,0.03745517]
["bitfinex-derivatives","SOLF0:USTF0",1739453892863,5.2078,191.99,191.98,0.03745517]
["bitfinex-derivatives","SOLF0:USTF0",1739453893059,0.0332836,192.01,191.86,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453893465,23.46423414,192.05,191.89,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453893863,5.2081,191.98,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739453894062,23.46423414,192.05,191.89,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453894259,0.03989081,191.97,191.94,0.0345251]
["bitfinex-derivatives","SOLF0:USTF0",1739453894457,0.03989081,191.97,191.95,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739453894661,23.46423414,192.05,191.94,0.0345251]
["bitfinex-derivatives","SOLF0:USTF0",1739453894863,5.2065,192.04,191.99,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739453895263,0.03474188,192.03,191.92,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453895462,5.24164188,192.03,192.0,0.03448926]
["bitfinex-derivatives","SOLF0:USTF0",1739453895867,5.24164188,192.03,191.92,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453896165,0.03474188,192.03,192.0,0.03560286]
["bitfinex-derivatives","SOLF0:USTF0",1739453896357,0.03474188,192.03,191.92,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453896557,0.03474188,192.03,192.0,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1739453896760,5.2072,192.02,192.0,0.03847198]
["bitfinex-derivatives","SOLF0:USTF0",1739453897065,2.5356,192.07,191.89,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453897264,0.03500952,192.03,191.99,0.03447687]
["bitfinex-derivatives","SOLF0:USTF0",1739453897561,0.03500952,192.03,191.89,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453897963,23.46423414,192.02,191.85,25.81533414]
["bitfinex-derivatives","SOLF0:USTF0",1739453898165,23.46423414,191.99,191.82,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453898365,5.2095,191.93,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739453898561,23.46423414,191.99,191.82,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453898763,0.03569358,191.93,191.89,0.03573966]
["bitfinex-derivatives","SOLF0:USTF0",1739453899159,2.4344,191.95,191.82,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453899470,0.0349779,191.93,191.91,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739453899863,0.0349779,191.93,191.89,0.03859851]
["bitfinex-derivatives","SOLF0:USTF0",1739453900069,0.0349779,191.93,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739453900268,2.4527,192.01,191.9,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453900567,2.4344,192.03,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739453900768,2.4527,192.07,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739453901169,7.6584,192.07,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739453901564,7.6584,192.07,192.02,0.03924077]
["bitfinex-derivatives","SOLF0:USTF0",1739453901565,0.03757603,192.06,192.02,0.03924077]
["bitfinex-derivatives","SOLF0:USTF0",1739453901962,2.4527,192.07,192.01,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453902470,0.03637892,192.06,192.02,0.03416194]
["bitfinex-derivatives","SOLF0:USTF0",1739453905169,0.03637892,192.06,192.04,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1739453905371,0.03637892,192.06,192.02,0.03416194]
["bitfinex-derivatives","SOLF0:USTF0",1739453906771,5.24247892,192.06,191.99,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739453907266,0.03637892,192.06,191.99,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739453907465,0.03637892,192.06,191.98,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453907668,5.2054,192.08,191.98,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453907871,0.03878302,192.04,192.0,0.0338247]
["bitfinex-derivatives","SOLF0:USTF0",1739453909470,0.03878302,192.04,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739453909974,0.03878302,192.04,192.01,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739453910171,0.03878302,192.04,192.0,0.0338247]
["bitfinex-derivatives","SOLF0:USTF0",1739453910769,0.03878302,192.04,192.01,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453911173,0.03878302,192.04,192.0,0.0338247]
["bitfinex-derivatives","SOLF0:USTF0",1739453911574,5.2069,192.03,192.0,0.0338247]
["bitfinex-derivatives","SOLF0:USTF0",1739453911774,0.03878302,192.04,192.0,0.0338247]
["bitfinex-derivatives","SOLF0:USTF0",1739453912172,0.03878302,192.04,192.0,5.2411247]
["bitfinex-derivatives","SOLF0:USTF0",1739453912374,0.03878302,192.04,192.0,0.0338247]
["bitfinex-derivatives","SOLF0:USTF0",1739453912770,0.03878302,192.04,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739453914881,0.03878302,192.04,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739453915077,0.03878302,192.04,192.0,0.0338247]
["bitfinex-derivatives","SOLF0:USTF0",1739453915478,5.2072,192.02,192.0,0.0338247]
["bitfinex-derivatives","SOLF0:USTF0",1739453915683,0.03878302,192.04,192.0,0.0338247]
["bitfinex-derivatives","SOLF0:USTF0",1739453916078,0.03878302,192.04,191.92,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453916284,5.2075,192.0,191.95,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739453916486,23.46423414,192.08,191.92,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453916685,0.92807667,192.07,191.92,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453916883,0.92807667,192.07,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739453917385,0.03962042,192.02,191.98,0.03445028]
["bitfinex-derivatives","SOLF0:USTF0",1739453917581,5.2075,192.01,191.98,0.03445028]
["bitfinex-derivatives","SOLF0:USTF0",1739453917783,0.03962042,192.02,191.98,0.03445028]
["bitfinex-derivatives","SOLF0:USTF0",1739453919683,5.2075,192.01,191.98,0.03445028]
["bitfinex-derivatives","SOLF0:USTF0",1739453919888,0.03962042,192.02,191.98,0.03445028]
["bitfinex-derivatives","SOLF0:USTF0",1739453920089,0.03962042,192.02,191.89,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453920282,2.3829,192.04,191.86,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453920483,2.3829,192.04,191.89,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453920987,5.2073,192.01,191.95,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739453921189,5.2073,192.01,191.92,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453921489,5.2078,191.99,191.98,0.03290226]
["bitfinex-derivatives","SOLF0:USTF0",1739453921684,0.03899832,192.01,191.98,0.03290226]
["bitfinex-derivatives","SOLF0:USTF0",1739453923085,0.03899832,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739453924184,5.2052,192.09,191.98,23.4971364]
["bitfinex-derivatives","SOLF0:USTF0",1739453924385,4.9989,192.1,191.98,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453925389,0.03884031,192.06,192.02,0.03840126]
["bitfinex-derivatives","SOLF0:USTF0",1739453926486,0.03884031,192.06,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739453926881,0.03884031,192.06,192.02,0.03840126]
["bitfinex-derivatives","SOLF0:USTF0",1739453927492,5.2067,192.03,192.02,0.03840126]
["bitfinex-derivatives","SOLF0:USTF0",1739453928083,0.03884031,192.06,192.02,0.03840126]
["bitfinex-derivatives","SOLF0:USTF0",1739453928793,5.24474031,192.06,192.02,0.03840126]
["bitfinex-derivatives","SOLF0:USTF0",1739453929090,0.03884031,192.06,192.02,0.03840126]
["bitfinex-derivatives","SOLF0:USTF0",1739453929393,5.24474031,192.06,192.02,0.03840126]
["bitfinex-derivatives","SOLF0:USTF0",1739453929998,0.03884031,192.06,192.02,0.03840126]
["bitfinex-derivatives","SOLF0:USTF0",1739453930496,0.03884031,192.06,192.05,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739453930893,0.03884031,192.06,192.02,0.03840126]
["bitfinex-derivatives","SOLF0:USTF0",1739453933192,5.2067,192.04,192.02,0.03840126]
["bitfinex-derivatives","SOLF0:USTF0",1739453933395,0.03884031,192.06,191.92,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453933696,5.2073,192.01,191.92,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453933891,5.2073,192.01,191.95,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739453934189,23.46423414,192.07,191.88,9.55636905]
["bitfinex-derivatives","SOLF0:USTF0",1739453934190,5.2079,191.99,191.89,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453934396,5.2079,191.99,191.93,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739453934695,0.03905223,191.96,191.93,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739453934897,0.03905223,191.96,191.94,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1739453935487,0.03905223,191.96,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739453937603,0.03905223,191.96,191.92,0.03924538]
["bitfinex-derivatives","SOLF0:USTF0",1739453938005,5.2091,191.95,191.92,0.03924538]
["bitfinex-derivatives","SOLF0:USTF0",1739453938504,0.03905223,191.96,191.92,0.03924538]
["bitfinex-derivatives","SOLF0:USTF0",1739453938706,5.2089,191.95,191.92,0.03924538]
["bitfinex-derivatives","SOLF0:USTF0",1739453939605,5.2092,191.94,191.92,0.03924538]
["bitfinex-derivatives","SOLF0:USTF0",1739453940000,0.03905223,191.96,191.83,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739453940001,0.03905223,191.96,191.86,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453940207,4.9929,191.95,191.83,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739453940408,4.9929,191.95,191.88,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739453940705,10.2019,191.95,191.83,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739453940903,4.9929,191.95,191.83,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739453941107,4.9929,191.95,191.78,10.14346905]
["bitfinex-derivatives","SOLF0:USTF0",1739453941305,0.03910841,191.91,191.87,0.03946235]
["bitfinex-derivatives","SOLF0:USTF0",1739453941702,5.2103,191.9,191.87,0.03946235]
["bitfinex-derivatives","SOLF0:USTF0",1739453942099,0.03910841,191.91,191.87,0.03946235]
["bitfinex-derivatives","SOLF0:USTF0",1739453943011,5.24930841,191.91,191.87,0.03946235]
["bitfinex-derivatives","SOLF0:USTF0",1739453943213,0.03910841,191.91,191.87,0.03946235]
["bitfinex-derivatives","SOLF0:USTF0",1739453944003,0.03910841,191.91,191.89,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453944203,0.03910841,191.91,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739453944405,2.6007,192.0,191.89,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453944609,2.6007,192.0,191.93,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453944907,2.6368,192.02,191.93,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453945308,7.8439,192.02,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739453945505,7.8439,192.02,191.93,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453945712,0.03969421,191.99,191.96,0.03297577]
["bitfinex-derivatives","SOLF0:USTF0",1739453946210,0.03969421,191.99,191.88,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739453946406,0.03969421,191.99,191.83,0.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739453946614,23.50392835,191.99,191.8,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739453946914,5.2095,191.93,191.87,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739453947408,5.2098,191.92,191.8,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739453947710,0.03352838,191.92,191.88,0.03386198]
["bitfinex-derivatives","SOLF0:USTF0",1739453949211,0.03352838,191.92,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739453950105,5.2106,191.89,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739453950305,2.5776,191.91,191.86,0.03789979]
["bitfinex-derivatives","SOLF0:USTF0",1739453950510,2.5776,191.91,191.79,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453950812,0.03437997,191.9,191.87,0.03949267]
["bitfinex-derivatives","SOLF0:USTF0",1739453951013,0.03437997,191.9,191.76,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453951409,5.212,191.84,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739453951611,23.46423414,191.9,191.76,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453951812,2.5776,191.91,191.76,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453952112,0.03894704,191.85,191.82,0.03754494]
["bitfinex-derivatives","SOLF0:USTF0",1739453955507,5.25074704,191.85,191.82,0.03754494]
["bitfinex-derivatives","SOLF0:USTF0",1739453955711,0.03894704,191.85,191.82,0.03754494]
["bitfinex-derivatives","SOLF0:USTF0",1739453955911,5.25084704,191.85,191.82,0.03754494]
["bitfinex-derivatives","SOLF0:USTF0",1739453956111,0.03894704,191.85,191.82,0.03754494]
["bitfinex-derivatives","SOLF0:USTF0",1739453956405,0.03894704,191.85,191.7,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453956611,0.03894704,191.85,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739453956811,23.46423414,191.84,191.67,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453957011,5.214,191.77,191.67,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453957404,2.5069,191.83,191.7,0.03330112]
["bitfinex-derivatives","SOLF0:USTF0",1739453957609,2.5069,191.83,191.67,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453957814,0.03346983,191.78,191.75,0.03469224]
["bitfinex-derivatives","SOLF0:USTF0",1739453958714,0.03346983,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739453959012,0.03346983,191.78,191.75,0.03469224]
["bitfinex-derivatives","SOLF0:USTF0",1739453959213,0.03346983,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739453960807,0.03346983,191.78,191.75,5.24879224]
["bitfinex-derivatives","SOLF0:USTF0",1739453961008,0.03346983,191.78,191.75,0.03469224]
["bitfinex-derivatives","SOLF0:USTF0",1739453961414,0.03346983,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739453961816,2.4628,191.89,191.76,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453962115,2.4628,191.89,191.79,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453962506,5.2108,191.88,191.79,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453962711,2.4628,191.89,191.79,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453962917,5.2108,191.88,191.79,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453963115,0.03747351,191.86,191.82,0.03659134]
["bitfinex-derivatives","SOLF0:USTF0",1739453965116,0.03747351,191.86,191.85,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739453966316,7.351e-05,191.86,191.85,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739453968112,7.351e-05,191.86,191.85,28.67583414]
["bitfinex-derivatives","SOLF0:USTF0",1739453968913,2.5108,191.96,191.85,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453969119,5.2084,191.97,191.88,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453969319,2.4879,191.99,191.88,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453969515,2.4879,191.99,191.82,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453969717,2.5269,192.01,191.91,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453970020,2.4817,192.05,191.94,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453970219,2.4817,192.05,191.98,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739453970416,0.03713903,192.01,191.98,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739453970719,0.03713903,192.01,191.94,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453970920,0.03713903,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739453971117,0.03713903,192.01,191.98,0.03749351]
["bitfinex-derivatives","SOLF0:USTF0",1739453971314,5.1377,192.06,191.97,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453971510,0.03660312,192.01,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739453971924,2.4743,192.1,192.03,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739453972317,0.03430724,192.08,192.03,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739453972515,0.03430724,192.08,192.05,0.03410718]
["bitfinex-derivatives","SOLF0:USTF0",1739453976318,5.2059,192.06,192.05,0.03410718]
["bitfinex-derivatives","SOLF0:USTF0",1739453976518,0.03430724,192.08,191.94,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453976927,2.4234,192.1,191.94,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453977417,2.4234,192.1,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739453977418,5.2061,192.06,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739453977622,2.4234,192.1,191.97,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453977822,0.03476863,192.05,192.01,0.03682627]
["bitfinex-derivatives","SOLF0:USTF0",1739453978025,5.207,192.02,192.01,0.03682627]
["bitfinex-derivatives","SOLF0:USTF0",1739453978218,23.49900277,192.05,191.91,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739453978520,23.46423414,192.02,191.85,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1739453978725,23.46423414,191.99,191.85,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739453979020,23.46423414,191.99,191.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739453979423,23.46423414,191.99,191.91,0.03825346]
["bitfinex-derivatives","SOLF0:USTF0",1739453979424,0.03856393,191.94,191.91,0.03825346]
["bitfinex-derivatives","SOLF0:USTF0",1739453979626,5.2097,191.92,191.91,0.03825346]
["bitfinex-derivatives","SOLF0:USTF0",1739453979925,5.2097,191.92,191.82,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453979926,0.03856393,191.94,191.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739453980125,0.03856393,191.94,191.79,52.93905207]
["bitfinex-derivatives","SOLF0:USTF0",1739453980324,23.46423414,191.96,191.79,52.93905207]
["bitfinex-derivatives","SOLF0:USTF0",1739453980720,5.2102,191.91,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739453980920,0.03675541,191.89,191.86,0.03964385]
["bitfinex-derivatives","SOLF0:USTF0",1739453981720,5.24725541,191.89,191.86,0.03964385]
["bitfinex-derivatives","SOLF0:USTF0",1739453981925,0.03675541,191.89,191.86,0.03964385]
["bitfinex-derivatives","SOLF0:USTF0",1739453983726,0.03675541,191.89,191.86,5.25094385]
["bitfinex-derivatives","SOLF0:USTF0",1739453983927,0.03675541,191.89,191.86,0.03964385]
["bitfinex-derivatives","SOLF0:USTF0",1739453985128,5.24745541,191.89,191.86,0.03964385]
["bitfinex-derivatives","SOLF0:USTF0",1739453985928,0.03675541,191.89,191.86,0.03964385]
["bitfinex-derivatives","SOLF0:USTF0",1739453986832,0.03675541,191.89,191.87,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739453987227,0.03675541,191.89,191.86,0.03964385]
["bitfinex-derivatives","SOLF0:USTF0",1739453987931,5.2108,191.88,191.86,0.03964385]
["bitfinex-derivatives","SOLF0:USTF0",1739453988330,0.03675541,191.89,191.86,0.03964385]
["bitfinex-derivatives","SOLF0:USTF0",1739453988631,0.03675541,191.89,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739453989032,5.2118,191.85,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739453989229,0.03675541,191.89,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739453989428,2.6313,191.91,191.76,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453989830,0.03292844,191.84,191.81,0.03415679]
["bitfinex-derivatives","SOLF0:USTF0",1739453990230,5.2117,191.85,191.81,0.03415679]
["bitfinex-derivatives","SOLF0:USTF0",1739453990431,0.03832867,191.84,191.81,0.03415679]
["bitfinex-derivatives","SOLF0:USTF0",1739453991826,0.03832867,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739453992630,2.6313,191.91,191.81,0.03415679]
["bitfinex-derivatives","SOLF0:USTF0",1739453992938,2.6313,191.91,191.88,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739453993137,2.6313,191.91,191.82,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453993933,0.03649748,191.88,191.85,0.03696453]
["bitfinex-derivatives","SOLF0:USTF0",1739453994138,0.03649748,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739453995943,0.03649748,191.88,191.85,0.03696453]
["bitfinex-derivatives","SOLF0:USTF0",1739453996639,0.03649748,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739453998337,2.5879,191.97,191.85,23.50119867]
["bitfinex-derivatives","SOLF0:USTF0",1739453998532,2.4189,192.04,191.88,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453998740,5.2073,192.01,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739453999141,2.5879,192.03,191.88,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453999338,0.03829417,192.01,191.99,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739453999533,2.5879,192.03,191.91,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739453999740,0.03414223,192.02,191.98,0.03565212]
["bitfinex-derivatives","SOLF0:USTF0",1739454000937,0.03414223,192.02,191.98,5.24345212]
["bitfinex-derivatives","SOLF0:USTF0",1739454001144,0.03414223,192.02,191.98,0.03565212]
["bitfinex-derivatives","SOLF0:USTF0",1739454002138,5.2073,192.01,191.98,0.03565212]
["bitfinex-derivatives","SOLF0:USTF0",1739454002339,0.03414223,192.02,191.98,0.03565212]
["bitfinex-derivatives","SOLF0:USTF0",1739454002845,5.2073,192.01,191.98,0.03565212]
["bitfinex-derivatives","SOLF0:USTF0",1739454003142,0.03414223,192.02,191.98,0.03565212]
["bitfinex-derivatives","SOLF0:USTF0",1739454003836,0.03414223,192.02,191.86,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739454004037,5.2089,191.96,191.86,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739454004238,23.46423414,192.03,191.86,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739454004636,23.46423414,192.03,191.88,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454004836,23.46423414,192.03,191.86,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739454005042,5.209,191.95,191.94,0.03323607]
["bitfinex-derivatives","SOLF0:USTF0",1739454005246,23.46423414,191.97,191.79,26.07263414]
["bitfinex-derivatives","SOLF0:USTF0",1739454005447,5.2064,191.94,191.79,26.07263414]
["bitfinex-derivatives","SOLF0:USTF0",1739454005647,5.21,191.91,191.85,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739454006042,5.21,191.91,191.79,26.07263414]
["bitfinex-derivatives","SOLF0:USTF0",1739454006547,0.03504601,191.87,191.83,0.03833421]
["bitfinex-derivatives","SOLF0:USTF0",1739454007343,0.03504601,191.87,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739454007649,0.03504601,191.87,191.83,0.03833421]
["bitfinex-derivatives","SOLF0:USTF0",1739454008646,0.03504601,191.87,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739454010146,4.601e-05,191.87,191.83,0.03833421]
["bitfinex-derivatives","SOLF0:USTF0",1739454011948,4.601e-05,191.87,191.77,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739454012149,4.601e-05,191.87,191.71,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739454012150,5.2128,191.81,191.71,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739454012549,2.6548,191.87,191.71,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739454012749,5.2125,191.82,191.71,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739454012950,0.0368988,191.81,191.77,0.03612383]
["bitfinex-derivatives","SOLF0:USTF0",1739454013542,0.0368988,191.81,191.77,5.24992383]
["bitfinex-derivatives","SOLF0:USTF0",1739454013745,0.0368988,191.81,191.77,0.03612383]
["bitfinex-derivatives","SOLF0:USTF0",1739454014348,5.2497988,191.81,191.77,0.03612383]
["bitfinex-derivatives","SOLF0:USTF0",1739454014655,0.0368988,191.81,191.77,0.03612383]
["bitfinex-derivatives","SOLF0:USTF0",1739454014846,2.407,191.8,191.77,0.03612383]
["bitfinex-derivatives","SOLF0:USTF0",1739454015849,7.6202,191.8,191.77,0.03612383]
["bitfinex-derivatives","SOLF0:USTF0",1739454016146,2.407,191.8,191.77,0.03612383]
["bitfinex-derivatives","SOLF0:USTF0",1739454016847,2.407,191.8,191.67,52.20955207]
["bitfinex-derivatives","SOLF0:USTF0",1739454017047,2.407,191.8,191.67,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454017347,7.6202,191.8,191.74,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739454017550,2.407,191.8,191.67,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454017747,5.214,191.77,191.7,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739454018053,2.407,191.8,191.72,0.03436688]
["bitfinex-derivatives","SOLF0:USTF0",1739454018054,0.03849617,191.75,191.72,0.03436688]
["bitfinex-derivatives","SOLF0:USTF0",1739454018354,0.03849617,191.75,191.72,5.24946688]
["bitfinex-derivatives","SOLF0:USTF0",1739454018544,0.03849617,191.75,191.6,28.74531793]
["bitfinex-derivatives","SOLF0:USTF0",1739454018746,18.17849617,191.75,191.6,28.74531793]
["bitfinex-derivatives","SOLF0:USTF0",1739454018950,23.46423414,191.73,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739454019250,39.10423414,191.73,191.6,28.74531793]
["bitfinex-derivatives","SOLF0:USTF0",1739454019848,0.03732213,191.68,191.6,28.74531793]
["bitfinex-derivatives","SOLF0:USTF0",1739454020052,0.03732213,191.68,191.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739454020250,0.03732213,191.68,191.6,28.74531793]
["bitfinex-derivatives","SOLF0:USTF0",1739454021150,0.03732213,191.68,191.58,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454021349,0.03732213,191.68,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739454021747,0.03732213,191.68,191.58,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454022144,0.03732213,191.68,191.64,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454022344,7.7143,191.75,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739454022748,2.4776,191.78,191.64,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454022948,0.04008713,191.74,191.64,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454023146,0.04008713,191.74,191.67,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454023549,4.9414,191.78,191.67,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454023749,0.03808978,191.72,191.61,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454023946,0.03808978,191.72,191.58,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454024147,5.216,191.69,191.58,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454024556,0.03446764,191.65,191.58,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454025051,0.03446764,191.65,191.56,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739454025555,0.03446764,191.65,191.6,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739454025754,0.03446764,191.65,191.56,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739454025755,0.03446764,191.65,191.55,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454025951,0.03446764,191.65,191.54,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739454026257,0.03446764,191.65,191.51,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739454026456,5.2179,191.62,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739454026854,0.03469026,191.61,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739454027054,0.03469026,191.61,191.52,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454028254,0.03469026,191.61,191.59,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1739454028854,0.03469026,191.61,191.52,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454029156,0.03469026,191.61,191.55,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454030462,0.03469026,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739454030757,0.03469026,191.61,191.52,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454031752,0.03469026,191.61,191.49,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454031958,23.46423414,191.63,191.47,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739454032149,0.03498014,191.57,191.47,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739454032355,0.03498014,191.57,191.49,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454032760,0.03498014,191.57,191.46,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454032959,0.03498014,191.57,191.43,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454033159,23.46423414,191.57,191.41,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1739454033358,0.03390083,191.52,191.41,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1739454033960,5.2212,191.5,191.41,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1739454034361,23.46423414,191.54,191.4,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454034565,0.035935,191.47,191.4,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454034957,0.035935,191.47,191.39,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739454035259,5.257935,191.47,191.37,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454035464,0.035935,191.47,191.37,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454035767,5.257935,191.47,191.37,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454036359,5.257935,191.47,191.4,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739454036664,5.257935,191.47,191.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739454036665,5.2226,191.45,191.36,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739454036961,23.46423414,191.45,191.31,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454037157,5.224,191.4,191.28,30.65056362]
["bitfinex-derivatives","SOLF0:USTF0",1739454037354,0.03905017,191.42,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739454037558,39.10423414,191.45,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739454037765,0.03947628,191.39,191.28,30.65056362]
["bitfinex-derivatives","SOLF0:USTF0",1739454038664,0.03947628,191.39,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739454038854,0.03947628,191.39,191.28,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454039255,0.03947628,191.39,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739454039461,5.2122,191.49,191.37,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454039660,5.2122,191.49,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739454039864,23.46423414,191.54,191.4,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454040164,23.46423414,191.57,191.47,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739454040459,5.2203,191.54,191.47,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739454040856,5.25942634,191.54,191.5,0.034482]
["bitfinex-derivatives","SOLF0:USTF0",1739454041061,5.25942634,191.54,191.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1739454041062,39.14336048,191.54,191.39,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1739454041360,23.46423414,191.51,191.38,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1739454043158,23.46423414,191.42,191.25,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454043362,23.46423414,191.39,191.22,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454043560,23.46423414,191.36,191.21,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739454044068,5.2258,191.33,191.24,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1739454044262,2.5892,191.35,191.21,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739454044570,0.03388453,191.3,191.29,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739454044863,2.5196,191.47,191.22,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454044864,39.10423414,191.45,191.28,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454045069,5.223,191.43,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739454045269,2.6637,191.46,191.31,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454045576,2.6637,191.46,191.32,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739454045870,5.2231,191.43,191.32,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739454046064,0.03954197,191.41,191.37,0.03388453]
["bitfinex-derivatives","SOLF0:USTF0",1739454046462,23.46423414,191.51,191.37,0.03388453]
["bitfinex-derivatives","SOLF0:USTF0",1739454046664,2.6637,191.53,191.37,23.49811867]
["bitfinex-derivatives","SOLF0:USTF0",1739454046862,2.6637,191.53,191.4,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739454046863,5.2219,191.48,191.4,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739454047162,2.6637,191.53,191.4,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739454047566,2.6637,191.53,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739454047867,0.03779786,191.48,191.45,0.03975709]
["bitfinex-derivatives","SOLF0:USTF0",1739454049073,5.222,191.47,191.45,0.03975709]
["bitfinex-derivatives","SOLF0:USTF0",1739454049262,0.03779786,191.48,191.45,0.03975709]
["bitfinex-derivatives","SOLF0:USTF0",1739454050472,0.03779786,191.48,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739454050673,0.03779786,191.48,191.45,0.03975709]
["bitfinex-derivatives","SOLF0:USTF0",1739454051065,0.03779786,191.48,191.45,5.26205709]
["bitfinex-derivatives","SOLF0:USTF0",1739454051266,0.03779786,191.48,191.45,0.03975709]
["bitfinex-derivatives","SOLF0:USTF0",1739454051466,5.2201,191.54,191.45,0.03975709]
["bitfinex-derivatives","SOLF0:USTF0",1739454051867,5.2201,191.54,191.44,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1739454052067,5.2201,191.54,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739454052272,5.2137,191.6,191.46,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454052671,0.03643445,191.55,191.51,0.03984556]
["bitfinex-derivatives","SOLF0:USTF0",1739454053168,0.03643445,191.55,191.51,5.26054556]
["bitfinex-derivatives","SOLF0:USTF0",1739454053364,0.03643445,191.55,191.51,0.03984556]
["bitfinex-derivatives","SOLF0:USTF0",1739454053674,0.03643445,191.55,191.51,5.26074556]
["bitfinex-derivatives","SOLF0:USTF0",1739454053971,0.03643445,191.55,191.51,0.03984556]
["bitfinex-derivatives","SOLF0:USTF0",1739454054473,0.03643445,191.55,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739454055974,0.03643445,191.55,191.51,5.26064556]
["bitfinex-derivatives","SOLF0:USTF0",1739454056379,0.03643445,191.55,191.51,0.03984556]
["bitfinex-derivatives","SOLF0:USTF0",1739454056570,0.03643445,191.55,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739454056875,0.03643445,191.55,191.51,0.03984556]
["bitfinex-derivatives","SOLF0:USTF0",1739454057070,0.03643445,191.55,191.51,5.26074556]
["bitfinex-derivatives","SOLF0:USTF0",1739454057271,0.03643445,191.55,191.51,0.03984556]
["bitfinex-derivatives","SOLF0:USTF0",1739454057671,5.2203,191.54,191.51,0.03984556]
["bitfinex-derivatives","SOLF0:USTF0",1739454057872,0.03643445,191.55,191.51,0.03984556]
["bitfinex-derivatives","SOLF0:USTF0",1739454058270,0.03643445,191.55,191.51,5.26044556]
["bitfinex-derivatives","SOLF0:USTF0",1739454058469,0.03643445,191.55,191.51,0.03984556]
["bitfinex-derivatives","SOLF0:USTF0",1739454059477,0.03643445,191.55,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739454059779,0.03643445,191.55,191.51,0.03984556]
["bitfinex-derivatives","SOLF0:USTF0",1739454059978,0.03643445,191.55,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739454060179,28.54983414,191.66,191.51,0.03984556]
["bitfinex-derivatives","SOLF0:USTF0",1739454060475,5.2174,191.64,191.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739454060677,23.46423414,191.72,191.55,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454060871,23.46423414,191.72,191.58,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454061073,23.46423414,191.72,191.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739454061477,23.46423414,191.69,191.62,0.0384359]
["bitfinex-derivatives","SOLF0:USTF0",1739454061676,0.03365161,191.66,191.62,0.0384359]
["bitfinex-derivatives","SOLF0:USTF0",1739454061872,0.03365161,191.66,191.56,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739454061873,23.46423414,191.69,191.56,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739454062072,23.50059633,191.66,191.49,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454062277,23.50059633,191.66,191.47,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739454062278,23.46423414,191.63,191.47,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739454062481,23.46423414,191.63,191.49,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454062684,7.8516,191.65,191.49,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454062882,7.8516,191.65,191.52,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454063285,23.46423414,191.72,191.55,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454063485,23.46423414,191.72,191.57,0.03417818]
["bitfinex-derivatives","SOLF0:USTF0",1739454063682,23.46423414,191.72,191.56,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739454063886,23.46423414,191.72,191.57,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739454064285,5.2167,191.67,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739454064487,23.46423414,191.72,191.57,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1739454064685,0.03536885,191.66,191.63,0.03843965]
["bitfinex-derivatives","SOLF0:USTF0",1739454065288,5.25236885,191.66,191.63,0.03843965]
["bitfinex-derivatives","SOLF0:USTF0",1739454065482,0.03536885,191.66,191.63,0.03843965]
["bitfinex-derivatives","SOLF0:USTF0",1739454067082,0.03536885,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454067788,5.25216885,191.66,191.63,0.03843965]
["bitfinex-derivatives","SOLF0:USTF0",1739454068084,0.03536885,191.66,191.63,0.03843965]
["bitfinex-derivatives","SOLF0:USTF0",1739454068289,5.2173,191.65,191.63,0.03843965]
["bitfinex-derivatives","SOLF0:USTF0",1739454068880,0.03536885,191.66,191.63,0.03843965]
["bitfinex-derivatives","SOLF0:USTF0",1739454069085,23.49960299,191.66,191.49,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454069284,2.6647,191.65,191.49,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454069485,2.6647,191.65,191.55,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739454069886,2.6647,191.65,191.49,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454070088,5.2188,191.59,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739454070393,5.25322611,191.59,191.55,0.03851969]
["bitfinex-derivatives","SOLF0:USTF0",1739454070595,5.219,191.58,191.55,0.03851969]
["bitfinex-derivatives","SOLF0:USTF0",1739454071089,0.03442611,191.59,191.55,0.03851969]
["bitfinex-derivatives","SOLF0:USTF0",1739454071395,5.25332611,191.59,191.55,0.03851969]
["bitfinex-derivatives","SOLF0:USTF0",1739454071587,5.25332611,191.59,191.55,5.25821969]
["bitfinex-derivatives","SOLF0:USTF0",1739454072291,0.03442611,191.59,191.55,0.03851969]
["bitfinex-derivatives","SOLF0:USTF0",1739454072491,0.03442611,191.59,191.55,5.25821969]
["bitfinex-derivatives","SOLF0:USTF0",1739454072693,5.25312611,191.59,191.55,5.25821969]
["bitfinex-derivatives","SOLF0:USTF0",1739454072894,0.03442611,191.59,191.55,0.03851969]
["bitfinex-derivatives","SOLF0:USTF0",1739454073684,5.2192,191.58,191.55,0.03851969]
["bitfinex-derivatives","SOLF0:USTF0",1739454073884,0.03442611,191.59,191.55,0.03851969]
["bitfinex-derivatives","SOLF0:USTF0",1739454074486,0.03442611,191.59,191.55,23.50275383]
["bitfinex-derivatives","SOLF0:USTF0",1739454075194,0.03442611,191.59,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739454075792,5.1393,191.68,191.58,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454076091,2.5685,191.71,191.58,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454076291,5.2157,191.7,191.58,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454076492,2.5685,191.71,191.64,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739454076695,2.5685,191.71,191.58,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454076887,5.2162,191.69,191.58,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454077090,0.03503996,191.66,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739454077293,0.03503996,191.66,191.63,0.03662859]
["bitfinex-derivatives","SOLF0:USTF0",1739454077596,0.03503996,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454077793,0.03503996,191.66,191.63,0.03662859]
["bitfinex-derivatives","SOLF0:USTF0",1739454077998,5.217,191.65,191.63,0.03662859]
["bitfinex-derivatives","SOLF0:USTF0",1739454078195,0.03503996,191.66,191.63,0.03662859]
["bitfinex-derivatives","SOLF0:USTF0",1739454078697,0.03503996,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454079097,0.03503996,191.66,191.63,0.03662859]
["bitfinex-derivatives","SOLF0:USTF0",1739454079295,0.03503996,191.66,191.64,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739454079600,0.03503996,191.66,191.63,0.03662859]
["bitfinex-derivatives","SOLF0:USTF0",1739454080298,0.03503996,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454081089,0.03503996,191.66,191.63,0.03662859]
["bitfinex-derivatives","SOLF0:USTF0",1739454081697,5.2171,191.65,191.63,0.03662859]
["bitfinex-derivatives","SOLF0:USTF0",1739454081903,0.03503996,191.66,191.63,0.03662859]
["bitfinex-derivatives","SOLF0:USTF0",1739454083695,5.2173,191.64,191.63,0.03662859]
["bitfinex-derivatives","SOLF0:USTF0",1739454084396,0.03503996,191.66,191.54,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1739454084603,2.5484,191.65,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739454084797,23.46423414,191.63,191.46,29.78553414]
["bitfinex-derivatives","SOLF0:USTF0",1739454085197,5.2194,191.57,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739454085501,2.544,191.62,191.46,29.78553414]
["bitfinex-derivatives","SOLF0:USTF0",1739454085502,23.46423414,191.6,191.46,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1739454085698,0.03287447,191.56,191.53,0.03798954]
["bitfinex-derivatives","SOLF0:USTF0",1739454085895,5.2201,191.54,191.53,0.03798954]
["bitfinex-derivatives","SOLF0:USTF0",1739454086397,0.03287447,191.56,191.43,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454086596,23.46423414,191.6,191.43,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454087401,5.2198,191.55,191.5,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739454087603,0.03692469,191.53,191.5,0.03747735]
["bitfinex-derivatives","SOLF0:USTF0",1739454087899,23.46423414,191.6,191.5,0.03747735]
["bitfinex-derivatives","SOLF0:USTF0",1739454088102,0.03470481,191.53,191.5,0.03747735]
["bitfinex-derivatives","SOLF0:USTF0",1739454088304,23.46423414,191.6,191.5,0.03747735]
["bitfinex-derivatives","SOLF0:USTF0",1739454088505,0.03545261,191.53,191.5,0.03747735]
["bitfinex-derivatives","SOLF0:USTF0",1739454088803,23.46423414,191.6,191.5,0.03747735]
["bitfinex-derivatives","SOLF0:USTF0",1739454088998,0.03764956,191.53,191.5,0.03747735]
["bitfinex-derivatives","SOLF0:USTF0",1739454089203,5.2203,191.54,191.5,0.03747735]
["bitfinex-derivatives","SOLF0:USTF0",1739454089501,0.03878095,191.53,191.5,0.03747735]
["bitfinex-derivatives","SOLF0:USTF0",1739454091501,0.03878095,191.53,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739454092901,0.03878095,191.53,191.5,0.03747735]
["bitfinex-derivatives","SOLF0:USTF0",1739454093495,8.095e-05,191.53,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739454094199,8.095e-05,191.53,191.5,0.03747735]
["bitfinex-derivatives","SOLF0:USTF0",1739454095305,8.095e-05,191.53,191.51,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1739454095998,8.095e-05,191.53,191.5,0.03747735]
["bitfinex-derivatives","SOLF0:USTF0",1739454099102,8.095e-05,191.53,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739454099698,8.095e-05,191.53,191.52,28.68483414]
["bitfinex-derivatives","SOLF0:USTF0",1739454100208,2.544,191.62,191.52,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454100403,2.544,191.62,191.51,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739454100603,5.2182,191.61,191.51,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739454100804,5.2182,191.61,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739454101003,5.2182,191.61,191.51,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739454101403,0.03484628,191.58,191.54,0.03804649]
["bitfinex-derivatives","SOLF0:USTF0",1739454102008,0.03484628,191.58,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739454102201,0.03484628,191.58,191.54,0.03804649]
["bitfinex-derivatives","SOLF0:USTF0",1739454102409,2.5254,191.67,191.54,0.03804649]
["bitfinex-derivatives","SOLF0:USTF0",1739454102605,2.5254,191.67,191.55,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454102813,28.62593414,191.72,191.55,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454103009,5.1617,191.72,191.58,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454103210,5.2158,191.7,191.58,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454103411,5.2158,191.7,191.61,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739454103605,0.03892972,191.66,191.62,0.03541577]
["bitfinex-derivatives","SOLF0:USTF0",1739454104209,0.03892972,191.66,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739454104410,0.03892972,191.66,191.62,0.03541577]
["bitfinex-derivatives","SOLF0:USTF0",1739454104714,2.972e-05,191.66,191.62,0.03541577]
["bitfinex-derivatives","SOLF0:USTF0",1739454104911,2.972e-05,191.66,191.62,5.28531577]
["bitfinex-derivatives","SOLF0:USTF0",1739454105112,2.972e-05,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454106209,2.972e-05,191.66,191.62,5.28531577]
["bitfinex-derivatives","SOLF0:USTF0",1739454106809,2.972e-05,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454107012,2.972e-05,191.66,191.62,0.03541577]
["bitfinex-derivatives","SOLF0:USTF0",1739454108414,2.972e-05,191.66,191.64,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454108617,2.972e-05,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454109710,2.972e-05,191.66,191.62,0.03541577]
["bitfinex-derivatives","SOLF0:USTF0",1739454109919,2.972e-05,191.66,191.63,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1739454110621,2.972e-05,191.66,191.62,0.03541577]
["bitfinex-derivatives","SOLF0:USTF0",1739454111315,5.2173,191.65,191.62,0.03541577]
["bitfinex-derivatives","SOLF0:USTF0",1739454111520,2.972e-05,191.66,191.62,0.03541577]
["bitfinex-derivatives","SOLF0:USTF0",1739454111715,5.2171,191.65,191.62,0.03541577]
["bitfinex-derivatives","SOLF0:USTF0",1739454111915,2.972e-05,191.66,191.62,0.03541577]
["bitfinex-derivatives","SOLF0:USTF0",1739454112219,2.972e-05,191.66,191.52,26.18153414]
["bitfinex-derivatives","SOLF0:USTF0",1739454112420,2.6334,191.69,191.52,26.18153414]
["bitfinex-derivatives","SOLF0:USTF0",1739454112813,5.2176,191.63,191.52,26.18153414]
["bitfinex-derivatives","SOLF0:USTF0",1739454113011,23.46423414,191.67,191.52,26.18153414]
["bitfinex-derivatives","SOLF0:USTF0",1739454113221,0.03465182,191.59,191.56,0.03819695]
["bitfinex-derivatives","SOLF0:USTF0",1739454113421,5.218,191.62,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739454113720,0.04005492,191.59,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739454114024,0.04005492,191.59,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739454115122,0.04005492,191.59,191.56,5.25759695]
["bitfinex-derivatives","SOLF0:USTF0",1739454115823,0.04005492,191.59,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739454117119,0.04005492,191.59,191.56,0.03819695]
["bitfinex-derivatives","SOLF0:USTF0",1739454117519,0.04005492,191.59,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739454118712,0.04005492,191.59,191.56,5.25759695]
["bitfinex-derivatives","SOLF0:USTF0",1739454118917,0.04005492,191.59,191.56,0.03819695]
["bitfinex-derivatives","SOLF0:USTF0",1739454119425,0.04005492,191.59,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739454120526,0.04005492,191.59,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739454120719,5.25885492,191.59,191.56,0.03819695]
["bitfinex-derivatives","SOLF0:USTF0",1739454120919,5.25885492,191.59,191.56,5.25759695]
["bitfinex-derivatives","SOLF0:USTF0",1739454121214,0.04005492,191.59,191.56,0.03819695]
["bitfinex-derivatives","SOLF0:USTF0",1739454122321,2.4641,191.66,191.65,26.49571094]
["bitfinex-derivatives","SOLF0:USTF0",1739454122725,2.4641,191.66,191.52,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454122923,2.4641,191.66,191.49,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454123326,5.2183,191.61,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739454123630,0.04007995,191.59,191.56,5.25643339]
["bitfinex-derivatives","SOLF0:USTF0",1739454124027,0.04007995,191.59,191.56,0.03693339]
["bitfinex-derivatives","SOLF0:USTF0",1739454125120,5.2192,191.57,191.46,23.46423414]
["bitfinex-derivatives","SOLF0:USTF0",1739454125326,2.4757,191.58,191.43,29.98463414]
["bitfinex-derivatives","SOLF0:USTF0",1739454125627,14.7305404,191.55,191.43,17.4337404]
["bitfinex-derivatives","SOLF0:USTF0",1739454125929,14.7305404,191.55,191.4,14.7305404]
["bitfinex-derivatives","SOLF0:USTF0",1739454126430,0.03757229,191.49,191.46,0.03842228]
["bitfinex-derivatives","SOLF0:USTF0",1739454126826,0.03757229,191.49,191.46,14.76896268]
["bitfinex-derivatives","SOLF0:USTF0",1739454127024,0.03757229,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739454127828,7.229e-05,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739454128325,2.4757,191.58,191.47,23.56127552]
["bitfinex-derivatives","SOLF0:USTF0",1739454128631,23.56127552,191.66,191.5,23.56127552]
["bitfinex-derivatives","SOLF0:USTF0",1739454128824,5.2176,191.63,191.5,23.56127552]
["bitfinex-derivatives","SOLF0:USTF0",1739454129025,5.2176,191.63,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739454129230,5.3038,191.67,191.5,23.56127552]
["bitfinex-derivatives","SOLF0:USTF0",1739454129427,5.2176,191.64,191.5,23.56127552]
["bitfinex-derivatives","SOLF0:USTF0",1739454129633,0.03363169,191.6,191.59,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1739454130022,0.03363169,191.6,191.49,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739454130023,5.3038,191.67,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739454130423,5.3038,191.67,191.56,23.56127552]
["bitfinex-derivatives","SOLF0:USTF0",1739454130627,57.67324803,191.69,191.59,23.56127552]
["bitfinex-derivatives","SOLF0:USTF0",1739454131231,0.03419251,191.66,191.62,0.03519998]
["bitfinex-derivatives","SOLF0:USTF0",1739454131831,0.03419251,191.66,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739454132030,0.03419251,191.66,191.62,0.03519998]
["bitfinex-derivatives","SOLF0:USTF0",1739454134636,0.03419251,191.66,191.62,5.25299998]
["bitfinex-derivatives","SOLF0:USTF0",1739454134935,0.03419251,191.66,191.62,0.03519998]
["bitfinex-derivatives","SOLF0:USTF0",1739454135133,5.2171,191.65,191.62,0.03519998]
["bitfinex-derivatives","SOLF0:USTF0",1739454135630,5.25099251,191.66,191.62,0.03519998]
["bitfinex-derivatives","SOLF0:USTF0",1739454135830,0.03419251,191.66,191.62,0.03519998]
["bitfinex-derivatives","SOLF0:USTF0",1739454137735,0.03419251,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454138135,9.251e-05,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454142937,9.251e-05,191.66,191.65,28.77827552]
["bitfinex-derivatives","SOLF0:USTF0",1739454144238,9.251e-05,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454145445,36.83645,191.76,191.62,23.5964755]
["bitfinex-derivatives","SOLF0:USTF0",1739454145645,36.83645,191.76,191.67,23.56127552]
["bitfinex-derivatives","SOLF0:USTF0",1739454146138,36.83645,191.76,191.72,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739454146543,36.83645,191.76,191.67,23.56127552]
["bitfinex-derivatives","SOLF0:USTF0",1739454146735,36.87019267,191.76,191.72,0.03399999]
["bitfinex-derivatives","SOLF0:USTF0",1739454146940,5.2145,191.75,191.72,0.03399999]
["bitfinex-derivatives","SOLF0:USTF0",1739454148743,36.87019267,191.76,191.72,0.03399999]
["bitfinex-derivatives","SOLF0:USTF0",1739454148937,5.2144,191.75,191.72,0.03399999]
["bitfinex-derivatives","SOLF0:USTF0",1739454149142,36.87019267,191.76,191.73,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1739454149344,34.36969267,191.76,191.72,0.03399999]
["bitfinex-derivatives","SOLF0:USTF0",1739454149744,34.36969267,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739454150945,34.36969267,191.76,191.72,14.72005689]
["bitfinex-derivatives","SOLF0:USTF0",1739454151141,34.36969267,191.76,191.72,0.03399999]
["bitfinex-derivatives","SOLF0:USTF0",1739454152247,34.36969267,191.76,191.63,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454152648,14.6860569,191.75,191.63,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454152844,30.3260569,191.75,191.63,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454153144,30.3260569,191.75,191.6,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1739454153145,5.2164,191.68,191.6,17.1862569]
["bitfinex-derivatives","SOLF0:USTF0",1739454153549,0.03616358,191.66,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739454153949,0.03616358,191.66,191.62,0.0328584]
["bitfinex-derivatives","SOLF0:USTF0",1739454154151,0.03616358,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454154942,5.0777,191.74,191.63,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454155142,2.5499,191.74,191.69,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454155343,5.2133,191.79,191.69,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454155549,5.0032,191.8,191.69,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454156254,0.03286368,191.74,191.71,0.03695786]
["bitfinex-derivatives","SOLF0:USTF0",1739454157050,0.03286368,191.74,191.63,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454157257,14.6860569,191.75,191.63,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454157453,14.6860569,191.75,191.6,17.1862569]
["bitfinex-derivatives","SOLF0:USTF0",1739454157655,5.2166,191.67,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739454157846,5.2166,191.67,191.6,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454158046,5.2164,191.68,191.6,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454158253,0.03867724,191.65,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739454158548,5.0323,191.71,191.62,0.03649007]
["bitfinex-derivatives","SOLF0:USTF0",1739454158855,5.2172,191.65,191.62,0.03649007]
["bitfinex-derivatives","SOLF0:USTF0",1739454159250,5.25402364,191.66,191.62,0.03649007]
["bitfinex-derivatives","SOLF0:USTF0",1739454159455,0.03722364,191.66,191.62,0.03649007]
["bitfinex-derivatives","SOLF0:USTF0",1739454160354,0.03722364,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454162156,0.03722364,191.66,191.62,0.03649007]
["bitfinex-derivatives","SOLF0:USTF0",1739454162650,0.03722364,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454164156,2.5668,191.77,191.63,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454164353,7.7807,191.77,191.68,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454165258,0.03425024,191.74,191.7,0.03630965]
["bitfinex-derivatives","SOLF0:USTF0",1739454165859,0.03425024,191.74,191.72,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739454166056,0.03425024,191.74,191.7,0.03630965]
["bitfinex-derivatives","SOLF0:USTF0",1739454167555,5.2153,191.72,191.7,0.03630965]
["bitfinex-derivatives","SOLF0:USTF0",1739454168661,5.2154,191.71,191.7,0.03630965]
["bitfinex-derivatives","SOLF0:USTF0",1739454168857,14.6860569,191.72,191.59,17.3849569]
["bitfinex-derivatives","SOLF0:USTF0",1739454169059,2.4621,191.7,191.59,17.3849569]
["bitfinex-derivatives","SOLF0:USTF0",1739454169365,5.2164,191.68,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739454169658,2.4621,191.7,191.59,17.3849569]
["bitfinex-derivatives","SOLF0:USTF0",1739454169851,2.4621,191.7,191.6,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739454169852,5.2174,191.64,191.6,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739454170058,0.03322375,191.66,191.63,0.03514997]
["bitfinex-derivatives","SOLF0:USTF0",1739454170461,2.4621,191.7,191.59,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454170655,0.03757984,191.66,191.63,0.03786329]
["bitfinex-derivatives","SOLF0:USTF0",1739454171058,0.03757984,191.66,191.63,5.25526329]
["bitfinex-derivatives","SOLF0:USTF0",1739454172063,0.03757984,191.66,191.63,0.03786329]
["bitfinex-derivatives","SOLF0:USTF0",1739454172271,0.03757984,191.66,191.65,19.9030569]
["bitfinex-derivatives","SOLF0:USTF0",1739454172457,2.6438,191.73,191.65,14.6860569]
["bitfinex-derivatives","SOLF0:USTF0",1739454172765,2.6438,191.73,191.69,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739454173461,2.6438,191.73,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739454173758,2.68100105,191.73,191.69,0.03707697]
["bitfinex-derivatives","SOLF0:USTF0",1739454174164,2.68100105,191.73,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739454174566,7.89610105,191.73,191.69,5.25297697]
["bitfinex-derivatives","SOLF0:USTF0",1739454175161,5.2152,191.72,191.69,0.03707697]
["bitfinex-derivatives","SOLF0:USTF0",1739454175367,2.68100105,191.73,191.69,0.03707697]
["bitfinex-derivatives","SOLF0:USTF0",1739454176663,5.2152,191.72,191.69,0.03707697]
["bitfinex-derivatives","SOLF0:USTF0",1739454176867,2.68100105,191.73,191.69,0.03707697]
["bitfinex-derivatives","SOLF0:USTF0",1739454177462,2.68100105,191.73,191.63,23.51031576]
["bitfinex-derivatives","SOLF0:USTF0",1739454177667,2.68100105,191.73,191.6,23.51031576]
["bitfinex-derivatives","SOLF0:USTF0",1739454177870,2.6438,191.73,191.6,23.51031576]
["bitfinex-derivatives","SOLF0:USTF0",1739454178259,7.8588,191.73,191.69,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1739454178868,2.68215694,191.73,191.69,0.038181]
["bitfinex-derivatives","SOLF0:USTF0",1739454179360,0.03835694,191.73,191.69,0.038181]
["bitfinex-derivatives","SOLF0:USTF0",1739454179764,0.03835694,191.73,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739454184173,34.33595,191.76,191.72,23.51031576]
["bitfinex-derivatives","SOLF0:USTF0",1739454184379,18.37645,191.76,191.75,28.72461576]
["bitfinex-derivatives","SOLF0:USTF0",1739454184573,18.37645,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739454184873,18.37645,191.76,191.69,23.51031576]
["bitfinex-derivatives","SOLF0:USTF0",1739454185473,0.03481283,191.74,191.73,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1739454185868,18.37645,191.76,191.72,23.51031576]
["bitfinex-derivatives","SOLF0:USTF0",1739454186067,18.37645,191.76,191.75,28.72461576]
["bitfinex-derivatives","SOLF0:USTF0",1739454186568,18.37645,191.76,191.72,23.51031576]
["bitfinex-derivatives","SOLF0:USTF0",1739454187269,18.41226245,191.76,191.71,0.03993638]
["bitfinex-derivatives","SOLF0:USTF0",1739454188172,2.5529,191.75,191.71,0.03993638]
["bitfinex-derivatives","SOLF0:USTF0",1739454188372,5.2151,191.72,191.71,0.03993638]
["bitfinex-derivatives","SOLF0:USTF0",1739454188572,2.5529,191.75,191.63,23.51031576]
["bitfinex-derivatives","SOLF0:USTF0",1739454188880,2.5529,191.75,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739454189276,2.5529,191.75,191.6,23.51031576]
["bitfinex-derivatives","SOLF0:USTF0",1739454189476,2.5529,191.75,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739454189671,2.5529,191.75,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454189876,0.03392027,191.69,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454190481,5.2165,191.67,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454191580,5.2162,191.68,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454191777,0.03392027,191.69,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454192376,5.24992027,191.69,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454192578,0.03392027,191.69,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454193370,0.03392027,191.69,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739454193576,0.03392027,191.69,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454194480,0.03392027,191.69,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739454194683,0.03392027,191.69,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454195280,0.03392027,191.69,191.66,5.25601337]
["bitfinex-derivatives","SOLF0:USTF0",1739454196484,0.03392027,191.69,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739454196691,0.03392027,191.69,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454197189,5.24992027,191.69,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454197490,0.03392027,191.69,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454197887,0.03392027,191.69,191.66,5.25581337]
["bitfinex-derivatives","SOLF0:USTF0",1739454198285,0.03392027,191.69,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454198485,0.03392027,191.69,191.67,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1739454200185,5.2163,191.68,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454200692,0.03392027,191.69,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454201390,5.2165,191.67,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454201889,5.2163,191.68,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454202890,0.03392027,191.69,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454203489,0.03392027,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739454204488,0.03392027,191.69,191.68,19.91329121]
["bitfinex-derivatives","SOLF0:USTF0",1739454205293,2.5529,191.75,191.68,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454205698,2.5529,191.75,191.67,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1739454206086,2.5529,191.75,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454206290,5.25144715,191.72,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454206789,0.03604715,191.72,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454207095,0.03604715,191.72,191.68,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454207296,0.03604715,191.72,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739454207693,0.03604715,191.72,191.68,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454208196,0.03604715,191.72,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739454208491,0.03604715,191.72,191.68,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454208696,0.03604715,191.72,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739454209388,0.03604715,191.72,191.68,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454209593,0.03604715,191.72,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454210792,0.03604715,191.72,191.68,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454211398,0.03604715,191.72,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739454212197,0.03604715,191.72,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454212198,5.2158,191.7,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454212692,5.2158,191.7,191.66,5.25591337]
["bitfinex-derivatives","SOLF0:USTF0",1739454212992,5.2155,191.71,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454213798,5.2155,191.71,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739454213998,5.2157,191.7,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454214799,0.03604715,191.72,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454215393,5.2159,191.7,191.66,5.25591337]
["bitfinex-derivatives","SOLF0:USTF0",1739454216001,0.03604715,191.72,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454216197,5.2165,191.67,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454217603,5.2159,191.7,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454217799,2.60834715,191.72,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454218001,5.2156,191.71,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454218397,5.2156,191.71,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739454218896,5.2156,191.71,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739454219103,5.2156,191.71,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454219499,5.2156,191.71,191.67,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739454219796,7.82354715,191.72,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454220002,7.82354715,191.72,191.68,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739454221000,0.03604715,191.72,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739454224097,0.03604715,191.72,191.7,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454224395,5.2154,191.71,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454224603,0.03604715,191.72,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454224995,5.2163,191.68,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454225195,0.03604715,191.72,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454225602,5.2162,191.69,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454226000,0.03604715,191.72,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454226803,5.2156,191.71,191.67,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739454227008,5.2156,191.71,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454227205,0.03604715,191.72,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454228603,5.2158,191.7,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454229607,5.2158,191.7,191.66,5.25601337]
["bitfinex-derivatives","SOLF0:USTF0",1739454229812,0.03604715,191.72,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454230006,2.6473,191.71,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454230206,2.4643,191.7,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454231207,2.6473,191.71,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454232903,5.2163,191.68,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454233209,2.6473,191.71,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454233504,5.2165,191.67,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454235405,2.6473,191.71,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454236607,5.2165,191.67,191.66,0.03931337]
["bitfinex-derivatives","SOLF0:USTF0",1739454237109,5.217,191.66,191.59,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454237813,2.6473,191.71,191.61,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739454238008,0.03685278,191.64,191.61,5.25796442]
["bitfinex-derivatives","SOLF0:USTF0",1739454238208,5.2162,191.68,191.63,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739454238409,0.03431929,191.64,191.63,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739454240114,1.929e-05,191.64,191.63,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739454242715,1.929e-05,191.64,191.62,0.03543799]
["bitfinex-derivatives","SOLF0:USTF0",1739454242910,1.929e-05,191.64,191.62,5.25323799]
["bitfinex-derivatives","SOLF0:USTF0",1739454243109,1.929e-05,191.64,191.62,0.03543799]
["bitfinex-derivatives","SOLF0:USTF0",1739454243615,1.929e-05,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739454246413,2.6473,191.71,191.5,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454246618,14.69709121,191.68,191.55,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454247217,17.34439121,191.71,191.58,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454247413,2.6473,191.71,191.58,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454247720,0.03586236,191.66,191.63,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739454249120,0.03586236,191.66,191.63,5.25276188]
["bitfinex-derivatives","SOLF0:USTF0",1739454249821,0.03586236,191.66,191.63,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739454250522,0.03586236,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454252315,0.03586236,191.66,191.63,5.25256188]
["bitfinex-derivatives","SOLF0:USTF0",1739454253123,5.25286236,191.66,191.63,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739454253422,0.03586236,191.66,191.63,5.25266188]
["bitfinex-derivatives","SOLF0:USTF0",1739454253819,0.03586236,191.66,191.63,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739454254019,5.2173,191.64,191.63,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739454254322,0.03586236,191.66,191.63,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739454255317,5.2173,191.64,191.63,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739454257222,5.25286236,191.66,191.63,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739454257517,0.03586236,191.66,191.63,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739454258229,0.03586236,191.66,191.63,5.25276188]
["bitfinex-derivatives","SOLF0:USTF0",1739454259025,0.03586236,191.66,191.63,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739454259526,0.03586236,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739454261227,0.03586236,191.66,191.64,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739454261820,0.03586236,191.66,191.63,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739454263135,5.2173,191.64,191.63,0.03526188]
["bitfinex-derivatives","SOLF0:USTF0",1739454265424,5.2173,191.64,191.54,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454265624,23.545,191.65,191.52,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454265625,14.69709121,191.62,191.52,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454265830,14.69709121,191.59,191.52,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454266028,30.35709121,191.59,191.49,28.85051509]
["bitfinex-derivatives","SOLF0:USTF0",1739454266224,30.35709121,191.56,191.49,28.85051509]
["bitfinex-derivatives","SOLF0:USTF0",1739454266626,5.2206,191.52,191.51,0.03920922]
["bitfinex-derivatives","SOLF0:USTF0",1739454268629,14.69709121,191.53,191.49,28.85051509]
["bitfinex-derivatives","SOLF0:USTF0",1739454268825,19.91819121,191.5,191.49,24.71971509]
["bitfinex-derivatives","SOLF0:USTF0",1739454269226,14.69709121,191.5,191.45,144.25257548]
["bitfinex-derivatives","SOLF0:USTF0",1739454269528,5.2219,191.48,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739454269734,5.2219,191.48,191.46,0.03384205]
["bitfinex-derivatives","SOLF0:USTF0",1739454270233,0.038864,191.49,191.46,0.03384205]
["bitfinex-derivatives","SOLF0:USTF0",1739454270433,14.69709121,191.47,191.36,27.12541998]
["bitfinex-derivatives","SOLF0:USTF0",1739454271031,5.2222,191.46,191.36,27.12541998]
["bitfinex-derivatives","SOLF0:USTF0",1739454271432,5.2227,191.45,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739454271630,0.03748453,191.43,191.39,5.25825012]
["bitfinex-derivatives","SOLF0:USTF0",1739454272136,0.03748453,191.43,191.39,0.03415012]
["bitfinex-derivatives","SOLF0:USTF0",1739454272436,0.03748453,191.43,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739454273135,0.03748453,191.43,191.39,0.03415012]
["bitfinex-derivatives","SOLF0:USTF0",1739454273535,5.26048453,191.43,191.39,0.03415012]
["bitfinex-derivatives","SOLF0:USTF0",1739454274440,0.03748453,191.43,191.39,0.03415012]
["bitfinex-derivatives","SOLF0:USTF0",1739454275537,0.03748453,191.43,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739454276433,0.03748453,191.43,191.39,0.03415012]
["bitfinex-derivatives","SOLF0:USTF0",1739454276636,0.03748453,191.43,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739454276838,0.03748453,191.43,191.39,0.03415012]
["bitfinex-derivatives","SOLF0:USTF0",1739454278042,5.2239,191.4,191.39,0.03415012]
["bitfinex-derivatives","SOLF0:USTF0",1739454279034,5.2247,191.37,191.3,17.24629121]
["bitfinex-derivatives","SOLF0:USTF0",1739454279237,14.69709121,191.42,191.3,17.24629121]
["bitfinex-derivatives","SOLF0:USTF0",1739454279434,14.69709121,191.42,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739454279745,5.2246,191.38,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739454279945,14.69709121,191.42,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739454280141,0.03686127,191.37,191.34,0.03784872]
["bitfinex-derivatives","SOLF0:USTF0",1739454280445,14.69709121,191.39,191.27,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454280646,0.03995708,191.37,191.34,0.03433394]
["bitfinex-derivatives","SOLF0:USTF0",1739454280843,5.2254,191.35,191.34,0.03433394]
["bitfinex-derivatives","SOLF0:USTF0",1739454281043,2.7519,191.36,191.24,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454282142,0.03864966,191.32,191.3,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739454282348,0.03864966,191.32,191.28,0.03499286]
["bitfinex-derivatives","SOLF0:USTF0",1739454282550,0.03864966,191.32,191.29,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739454282750,0.03864966,191.32,191.28,0.03499286]
["bitfinex-derivatives","SOLF0:USTF0",1739454283047,0.03864966,191.32,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739454287952,2.7471,191.44,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739454288143,2.7471,191.44,191.33,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454288349,5.2232,191.43,191.33,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454288751,5.2232,191.43,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739454288952,18.4071,191.44,191.33,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454289152,14.73353087,191.42,191.3,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454289452,5.2248,191.37,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739454289651,30.35709121,191.42,191.3,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454290250,30.35709121,191.42,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739454290445,0.03981844,191.38,191.34,0.03761612]
["bitfinex-derivatives","SOLF0:USTF0",1739454290651,5.2252,191.35,191.34,0.03761612]
["bitfinex-derivatives","SOLF0:USTF0",1739454291054,2.5814,191.37,191.24,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454291248,5.2259,191.33,191.29,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739454291950,14.69709121,191.36,191.24,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454292157,0.03645537,191.32,191.28,0.03392594]
["bitfinex-derivatives","SOLF0:USTF0",1739454292456,2.5497,191.32,191.23,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739454292656,2.5497,191.32,191.21,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454292856,2.58584102,191.32,191.28,0.03392523]
["bitfinex-derivatives","SOLF0:USTF0",1739454293054,5.2269,191.29,191.28,0.03392523]
["bitfinex-derivatives","SOLF0:USTF0",1739454293359,2.58584102,191.32,191.21,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454293548,5.2277,191.26,191.2,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1739454294053,5.2277,191.26,191.18,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454294453,0.03736618,191.24,191.18,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454294955,0.03736618,191.24,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739454295257,0.03736618,191.24,191.18,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454295555,0.03736618,191.24,191.22,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739454295755,0.03736618,191.24,191.18,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454296859,0.03736618,191.24,191.22,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739454297152,0.03736618,191.24,191.21,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454298058,0.03736618,191.24,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739454299660,0.03736618,191.24,191.18,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454300259,0.03736618,191.24,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739454300557,0.03736618,191.24,191.18,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454300857,14.73445739,191.24,191.12,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454301063,2.664,191.23,191.12,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454301267,14.69709121,191.21,191.13,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739454301560,14.69709121,191.18,191.06,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454301761,14.69709121,191.18,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739454302055,14.69709121,191.18,191.06,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454302258,0.03655176,191.15,191.06,14.69709121]
["bitfinex-derivatives","SOLF0:USTF0",1739454302462,0.03655176,191.15,191.03,27.13341998]
["bitfinex-derivatives","SOLF0:USTF0",1739454302654,14.73364297,191.15,191.03,27.13341998]
["bitfinex-derivatives","SOLF0:USTF0",1739454302858,14.69709121,191.15,191.03,27.13341998]
["bitfinex-derivatives","SOLF0:USTF0",1739454303060,0.03452766,191.11,191.03,27.13341998]
["bitfinex-derivatives","SOLF0:USTF0",1739454303460,0.03452766,191.11,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739454303761,0.03452766,191.11,191.03,12.43632877]
["bitfinex-derivatives","SOLF0:USTF0",1739454303964,5.2326,191.08,191.03,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454304163,0.03452766,191.11,191.03,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454304770,5.2326,191.08,191.03,12.44632877]
["bitfinex-derivatives","SOLF0:USTF0",1739454305059,0.03452766,191.11,191.03,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454305566,0.03452766,191.11,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739454305567,5.2329,191.08,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739454306264,5.27222366,191.06,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739454306464,5.27222366,191.06,190.98,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1739454306765,0.03902366,191.06,190.98,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1739454307768,0.03902366,191.06,191.0,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454308163,0.03902366,191.06,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739454308767,0.03902366,191.06,191.0,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454309269,0.03902366,191.06,190.98,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1739454309469,0.03902366,191.06,190.94,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454309869,0.93222896,191.09,190.94,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454310070,2.5961,191.09,190.94,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454310271,5.2346,191.01,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739454310771,5.2346,191.01,190.94,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454310772,0.03297126,191.02,190.91,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454310972,2.6136,191.0,190.88,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454311172,2.6908,190.99,190.88,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454311369,0.03544375,190.96,190.85,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454311970,5.2367,190.94,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739454312164,0.03544375,190.96,190.85,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454312369,0.03544375,190.96,190.82,26.39380247]
["bitfinex-derivatives","SOLF0:USTF0",1739454312772,23.67080247,190.98,190.82,26.39380247]
["bitfinex-derivatives","SOLF0:USTF0",1739454313072,0.03697348,190.91,190.82,26.39380247]
["bitfinex-derivatives","SOLF0:USTF0",1739454313773,0.03697348,190.91,190.82,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454314273,0.03697348,190.91,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739454314577,0.03697348,190.91,190.85,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454315077,0.03697348,190.91,190.82,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454315375,0.03697348,190.91,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739454315767,23.67080247,190.95,190.79,36.13893124]
["bitfinex-derivatives","SOLF0:USTF0",1739454315965,0.03371364,190.89,190.79,36.13893124]
["bitfinex-derivatives","SOLF0:USTF0",1739454316669,0.03371364,190.89,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739454316864,0.03371364,190.89,190.79,36.13893124]
["bitfinex-derivatives","SOLF0:USTF0",1739454317069,0.03371364,190.89,190.82,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454317274,0.03371364,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739454317474,0.03371364,190.89,190.82,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454318375,0.03371364,190.89,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739454318577,0.03371364,190.89,190.79,28.92630247]
["bitfinex-derivatives","SOLF0:USTF0",1739454318875,0.03371364,190.89,190.82,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454319474,0.03371364,190.89,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739454319674,0.03371364,190.89,190.82,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454321174,0.03371364,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739454321374,0.03371364,190.89,190.82,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454321672,0.03371364,190.89,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739454321877,0.03371364,190.89,190.79,28.92630247]
["bitfinex-derivatives","SOLF0:USTF0",1739454322074,5.27161364,190.89,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739454322273,5.27161364,190.89,190.79,28.92630247]
["bitfinex-derivatives","SOLF0:USTF0",1739454322671,5.2386,190.87,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739454322876,0.03371364,190.89,190.79,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739454323071,2.57861364,190.89,190.79,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739454323275,2.5449,190.89,190.79,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1739454323482,0.03727521,190.86,190.79,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739454323676,5.2397,190.83,190.79,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739454323876,0.03727521,190.86,190.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739454324088,0.03727521,190.86,190.74,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739454324380,7.8998,190.89,190.74,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739454324580,0.03802752,190.82,190.79,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454324878,39.33080247,190.98,190.79,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454324879,5.265,190.97,190.79,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454325075,7.9951,190.97,190.82,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454325283,5.2384,190.87,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739454325479,23.67080247,190.94,190.76,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454325679,23.67080247,190.91,190.76,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454325876,7.9951,190.97,190.79,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454326077,0.04005616,190.87,190.83,0.03512483]
["bitfinex-derivatives","SOLF0:USTF0",1739454326281,5.239,190.85,190.83,0.03512483]
["bitfinex-derivatives","SOLF0:USTF0",1739454326476,23.67080247,190.91,190.77,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1739454326681,0.03882568,190.86,190.83,0.03601452]
["bitfinex-derivatives","SOLF0:USTF0",1739454326875,5.2392,190.84,190.83,0.03601452]
["bitfinex-derivatives","SOLF0:USTF0",1739454327080,0.03882568,190.86,190.83,0.03601452]
["bitfinex-derivatives","SOLF0:USTF0",1739454327883,5.27752568,190.86,190.83,0.03601452]
["bitfinex-derivatives","SOLF0:USTF0",1739454328283,0.03882568,190.86,190.83,0.03601452]
["bitfinex-derivatives","SOLF0:USTF0",1739454328582,0.03882568,190.86,190.7,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454328782,23.67080247,190.85,190.7,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454328979,5.2408,190.79,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739454329181,23.67080247,190.85,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739454329682,0.03957063,190.81,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739454330081,0.03957063,190.81,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454330480,5.2406,190.79,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454330682,0.03945501,190.76,190.73,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1739454331181,5.2417,190.75,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454331387,0.03945501,190.76,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739454331587,0.03945501,190.76,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454331778,5.2417,190.75,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454331981,0.03945501,190.76,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454332183,5.2417,190.75,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454332478,0.03945501,190.76,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454333785,5.2425,190.72,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454334285,5.27602821,190.72,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454335085,0.03352821,190.72,190.68,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739454335286,0.03352821,190.72,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454336188,5.27622821,190.72,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454337188,0.03352821,190.72,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454337584,23.67080247,190.82,190.68,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739454337585,23.67080247,190.85,190.7,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454337889,2.5827,190.86,190.7,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454338581,2.5775,190.87,190.73,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454338784,0.03422684,190.8,190.76,23.7089722]
["bitfinex-derivatives","SOLF0:USTF0",1739454338988,0.03422684,190.8,190.79,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739454339182,0.03422684,190.8,190.77,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1739454340285,23.67080247,190.88,190.77,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1739454340286,15.66,190.91,190.77,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1739454340490,41.90830247,190.94,190.78,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1739454340689,23.67080247,190.88,190.73,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454340888,39.33080247,190.85,190.7,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454341091,23.67080247,190.82,190.67,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454341793,0.03609886,190.76,190.73,0.03753469]
["bitfinex-derivatives","SOLF0:USTF0",1739454342194,5.2419,190.74,190.73,0.03753469]
["bitfinex-derivatives","SOLF0:USTF0",1739454342387,0.03609886,190.76,190.73,0.03753469]
["bitfinex-derivatives","SOLF0:USTF0",1739454342690,5.27749886,190.76,190.73,0.03753469]
["bitfinex-derivatives","SOLF0:USTF0",1739454342986,0.03609886,190.76,190.73,0.03753469]
["bitfinex-derivatives","SOLF0:USTF0",1739454343190,5.1318,190.84,190.73,0.03753469]
["bitfinex-derivatives","SOLF0:USTF0",1739454343191,5.2395,190.83,190.73,23.70833716]
["bitfinex-derivatives","SOLF0:USTF0",1739454343493,2.516,190.84,190.73,23.70833716]
["bitfinex-derivatives","SOLF0:USTF0",1739454343889,15.66,190.92,190.73,23.70833716]
["bitfinex-derivatives","SOLF0:USTF0",1739454344192,23.67080247,190.94,190.76,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454344383,5.238,190.89,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739454344590,0.03760451,190.84,190.81,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739454344790,23.67080247,190.94,190.81,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739454344993,0.0339145,190.84,190.79,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454345386,23.67080247,190.94,190.79,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454345694,23.67080247,190.94,190.74,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1739454345695,5.2899,190.96,190.82,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454345890,58.03044798,190.98,190.83,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739454346792,58.03044798,190.98,190.88,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454347095,58.03044798,190.98,190.91,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454347096,8.664e-05,190.92,190.91,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454347400,18.5938,191.0,190.91,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454347794,18.5938,191.0,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739454348492,18.5938,191.0,190.92,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739454348691,0.03884416,190.99,190.95,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739454348894,18.5938,191.0,190.95,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739454349594,23.8288,191.0,190.95,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739454349895,18.5938,191.0,190.95,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739454350091,0.0359203,190.99,190.95,0.03361431]
["bitfinex-derivatives","SOLF0:USTF0",1739454351395,5.2359,190.96,190.95,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739454356100,23.67080247,190.97,190.84,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739454356303,5.2378,190.89,190.84,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739454356909,39.33080247,190.97,190.84,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739454357301,0.93307947,190.96,190.84,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739454357506,0.03615294,190.92,190.76,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454357708,18.3968,190.93,190.77,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739454358012,5.2382,190.88,190.77,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739454358309,5.2382,190.88,190.82,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739454358515,15.66,190.9,190.77,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739454358813,2.7368,190.93,190.83,0.03324648]
["bitfinex-derivatives","SOLF0:USTF0",1739454358814,0.03417458,190.87,190.83,0.03324648]
["bitfinex-derivatives","SOLF0:USTF0",1739454359106,0.96694658,190.87,190.83,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739454359307,5.2392,190.84,190.83,4.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739454359910,15.66,190.84,190.72,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739454360112,23.67080247,190.82,190.72,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739454360507,39.33080247,190.82,190.72,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1739454360701,39.33080247,190.82,190.66,52.47890955]
["bitfinex-derivatives","SOLF0:USTF0",1739454360901,39.33080247,190.82,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739454361101,0.03492762,190.76,190.72,0.03458336]
["bitfinex-derivatives","SOLF0:USTF0",1739454362005,5.2422,190.73,190.72,0.03458336]
["bitfinex-derivatives","SOLF0:USTF0",1739454362210,2.5598,190.75,190.61,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739454362411,5.1841,190.75,190.61,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739454362611,5.2431,190.7,190.61,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739454362803,5.2431,190.7,190.61,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739454363113,5.1841,190.75,190.61,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739454363411,0.0333134,190.67,190.64,0.03811953]
["bitfinex-derivatives","SOLF0:USTF0",1739454363712,5.2439,190.67,190.64,0.03811953]
["bitfinex-derivatives","SOLF0:USTF0",1739454363912,39.33080247,190.73,190.64,0.03811953]
["bitfinex-derivatives","SOLF0:USTF0",1739454364112,0.03375178,190.67,190.64,0.03811953]
["bitfinex-derivatives","SOLF0:USTF0",1739454364309,5.2444,190.65,190.64,0.03811953]
["bitfinex-derivatives","SOLF0:USTF0",1739454364507,0.03375178,190.67,190.53,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1739454365023,2.6413,190.69,190.54,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454365207,23.67080247,190.7,190.54,23.67080247]
["bitfinex-derivatives","SOLF0:USTF0",1739454365413,5.2441,190.66,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739454365613,0.03705404,190.64,190.6,0.03501277]
["bitfinex-derivatives","SOLF0:USTF0",1739454366111,38.65314562,190.69,190.53,44.05894562]
["bitfinex-derivatives","SOLF0:USTF0",1739454366417,0.03685697,190.64,190.6,0.03527082]
["bitfinex-derivatives","SOLF0:USTF0",1739454366813,5.2453,190.62,190.6,0.03527082]
["bitfinex-derivatives","SOLF0:USTF0",1739454367514,0.03685697,190.64,190.6,0.03527082]
["bitfinex-derivatives","SOLF0:USTF0",1739454367910,38.65314562,190.63,190.6,0.03527082]
["bitfinex-derivatives","SOLF0:USTF0",1739454368311,2.68365697,190.64,190.6,0.03527082]
["bitfinex-derivatives","SOLF0:USTF0",1739454368812,5.28165697,190.64,190.6,0.03527082]
["bitfinex-derivatives","SOLF0:USTF0",1739454369012,0.03685697,190.64,190.6,0.03527082]
["bitfinex-derivatives","SOLF0:USTF0",1739454369312,5.2452,190.63,190.6,0.03527082]
["bitfinex-derivatives","SOLF0:USTF0",1739454369517,0.03685697,190.64,190.6,0.03527082]
["bitfinex-derivatives","SOLF0:USTF0",1739454370012,38.65314562,190.63,190.53,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1739454370422,38.65314562,190.63,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739454370718,2.6732,190.65,190.54,38.65314562]
["bitfinex-derivatives","SOLF0:USTF0",1739454370916,5.2456,190.61,190.54,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739454371118,2.6732,190.65,190.54,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739454371420,0.03466897,190.59,190.54,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739454371617,0.03466897,190.59,190.49,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1739454372016,0.03466897,190.59,190.48,38.65314562]
["bitfinex-derivatives","SOLF0:USTF0",1739454372215,0.03466897,190.59,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739454372421,0.03466897,190.59,190.49,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739454372619,0.03466897,190.59,190.54,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739454372819,0.03466897,190.59,190.49,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739454374024,0.03466897,190.59,190.51,38.65314562]
["bitfinex-derivatives","SOLF0:USTF0",1739454374216,0.03466897,190.59,190.52,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739454374418,0.03466897,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739454374819,5.2433,190.7,190.64,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739454375122,38.65314562,190.76,190.6,38.65314562]
["bitfinex-derivatives","SOLF0:USTF0",1739454375317,5.2439,190.67,190.57,38.65314562]
["bitfinex-derivatives","SOLF0:USTF0",1739454375513,5.2439,190.67,190.53,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739454375514,38.65314562,190.7,190.58,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739454375919,38.65314562,190.73,190.58,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739454376224,0.03410533,190.66,190.62,0.03472378]
["bitfinex-derivatives","SOLF0:USTF0",1739454377024,5.2449,190.64,190.62,0.03472378]
["bitfinex-derivatives","SOLF0:USTF0",1739454377230,0.03410533,190.66,190.62,0.03472378]
["bitfinex-derivatives","SOLF0:USTF0",1739454377422,2.72170533,190.66,190.62,0.03472378]
["bitfinex-derivatives","SOLF0:USTF0",1739454377720,5.245,190.63,190.62,0.03472378]
["bitfinex-derivatives","SOLF0:USTF0",1739454377921,38.65314562,190.64,190.53,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739454378127,5.2462,190.59,190.53,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739454378321,38.65314562,190.64,190.53,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739454379229,5.2464,190.58,190.53,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739454379623,0.03713412,190.6,190.53,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1739454379820,0.03713412,190.6,190.53,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739454380021,0.03713412,190.6,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739454380217,0.03713412,190.6,190.53,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739454380924,5.28293412,190.6,190.53,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739454381224,0.03713412,190.6,190.53,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739454382027,0.03713412,190.6,190.52,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739454382028,5.2466,190.57,190.52,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1739454382228,0.03713412,190.6,190.45,38.65314562]
["bitfinex-derivatives","SOLF0:USTF0",1739454382422,54.31314562,190.61,190.45,38.65314562]
["bitfinex-derivatives","SOLF0:USTF0",1739454382722,5.2479,190.53,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739454382924,0.03485085,190.54,190.42,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739454383321,2.6274,190.57,190.42,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739454383521,0.03749723,190.5,190.43,38.65314562]
["bitfinex-derivatives","SOLF0:USTF0",1739454383724,0.03749723,190.5,190.48,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739454384125,0.03749723,190.5,190.43,38.65314562]
["bitfinex-derivatives","SOLF0:USTF0",1739454386730,0.03749723,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739454388323,0.03749723,190.5,190.42,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739454388725,5.249,190.49,190.42,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739454388932,5.249,190.49,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739454389135,0.03749723,190.5,190.4,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454389930,0.03749723,190.5,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739454390234,0.03749723,190.5,190.4,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454390533,0.03749723,190.5,190.45,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1739454390735,0.03749723,190.5,190.4,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454390935,5.2489,190.49,190.4,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454391231,0.03749723,190.5,190.4,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454391432,5.2489,190.49,190.4,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454391636,0.03749723,190.5,190.4,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454392334,0.03749723,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739454392534,0.03749723,190.5,190.43,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454392735,2.6636,190.56,190.43,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454392935,0.03424287,190.48,190.46,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739454393130,0.03424287,190.48,190.43,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454393329,0.03424287,190.48,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739454393528,0.03424287,190.48,190.43,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454393837,0.03424287,190.48,190.47,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739454394238,0.03424287,190.48,190.39,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454394433,0.03424287,190.48,190.42,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739454394631,5.2498,190.46,190.39,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454394834,0.03424287,190.48,190.39,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454395032,5.2497,190.46,190.43,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1739454395234,0.03424287,190.48,190.39,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454395434,0.03424287,190.48,190.42,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739454395632,0.03424287,190.48,190.39,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454396035,5.2498,190.46,190.39,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454396434,0.03424287,190.48,190.38,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739454396636,5.2502,190.45,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739454396831,5.28352849,190.45,190.38,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739454397037,0.03332849,190.45,190.38,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739454397239,0.03332849,190.45,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739454397639,0.03332849,190.45,190.38,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739454397839,0.03332849,190.45,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739454398041,0.03332849,190.45,190.38,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739454398240,0.03332849,190.45,190.39,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739454398744,0.03332849,190.45,190.38,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739454398938,5.2504,190.44,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739454399341,0.03332849,190.45,190.38,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739454399539,5.28332849,190.45,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739454399744,0.03332849,190.45,190.38,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739454400347,5.28322849,190.45,190.38,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739454400845,5.28322849,190.45,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739454401044,5.2502,190.44,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739454401240,0.03332849,190.45,190.38,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1739454401637,0.03332849,190.45,190.36,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454401838,0.03332849,190.45,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739454402041,0.03332849,190.45,190.31,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739454402237,39.46597157,190.44,190.31,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739454402541,0.0375546,190.4,190.31,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739454402947,0.0375546,190.4,190.33,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1739454403247,15.6975546,190.4,190.27,36.39030034]
["bitfinex-derivatives","SOLF0:USTF0",1739454403442,15.66,190.4,190.27,39.07820034]
["bitfinex-derivatives","SOLF0:USTF0",1739454403640,0.03427643,190.35,190.27,39.07820034]
["bitfinex-derivatives","SOLF0:USTF0",1739454404238,0.03427643,190.35,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739454404436,0.03427643,190.35,190.27,39.07820034]
["bitfinex-derivatives","SOLF0:USTF0",1739454405145,0.03427643,190.35,190.34,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1739454405443,5.1728,190.46,190.3,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454405639,5.2499,190.45,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454405846,20.8328,190.46,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454406347,0.03826973,190.41,190.38,0.03786614]
["bitfinex-derivatives","SOLF0:USTF0",1739454407344,0.03826973,190.41,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739454408838,5.2497,190.46,190.38,0.03786614]
["bitfinex-derivatives","SOLF0:USTF0",1739454409039,18.4282,190.52,190.37,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739454409442,18.4282,190.52,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739454409644,18.4282,190.52,190.37,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739454410143,0.03888727,190.46,190.43,0.03917217]
["bitfinex-derivatives","SOLF0:USTF0",1739454410548,5.25,190.45,190.43,0.03917217]
["bitfinex-derivatives","SOLF0:USTF0",1739454411151,0.03888727,190.46,190.43,0.03917217]
["bitfinex-derivatives","SOLF0:USTF0",1739454411351,5.28858727,190.46,190.43,0.03917217]
["bitfinex-derivatives","SOLF0:USTF0",1739454411552,0.03888727,190.46,190.43,0.03917217]
["bitfinex-derivatives","SOLF0:USTF0",1739454412445,5.2501,190.45,190.43,0.03917217]
["bitfinex-derivatives","SOLF0:USTF0",1739454412854,0.03888727,190.46,190.43,0.03917217]
["bitfinex-derivatives","SOLF0:USTF0",1739454413053,5.2502,190.44,190.43,0.03917217]
["bitfinex-derivatives","SOLF0:USTF0",1739454414053,5.2514,190.4,190.31,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1739454414243,2.5598,190.45,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739454414442,2.5598,190.45,190.32,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739454415050,0.03394648,190.4,190.37,0.03908992]
["bitfinex-derivatives","SOLF0:USTF0",1739454415248,0.03394648,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739454416047,0.03394648,190.4,190.37,0.03908992]
["bitfinex-derivatives","SOLF0:USTF0",1739454416253,5.28534648,190.4,190.37,0.03908992]
["bitfinex-derivatives","SOLF0:USTF0",1739454416455,0.03394648,190.4,190.37,0.03908992]
["bitfinex-derivatives","SOLF0:USTF0",1739454417854,0.03394648,190.4,190.37,5.29108992]
["bitfinex-derivatives","SOLF0:USTF0",1739454418453,0.03394648,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739454419342,0.03394648,190.4,190.37,0.03908992]
["bitfinex-derivatives","SOLF0:USTF0",1739454420451,0.03394648,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739454420949,0.03394648,190.4,190.37,0.03908992]
["bitfinex-derivatives","SOLF0:USTF0",1739454421154,0.03394648,190.4,190.37,5.29118992]
["bitfinex-derivatives","SOLF0:USTF0",1739454421458,0.03394648,190.4,190.37,0.03908992]
["bitfinex-derivatives","SOLF0:USTF0",1739454422151,0.03394648,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739454422354,18.3019,190.5,190.37,0.03908992]
["bitfinex-derivatives","SOLF0:USTF0",1739454422559,18.3019,190.5,190.32,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1739454422560,5.2492,190.48,190.39,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454422752,18.3534,190.55,190.4,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739454423059,18.3534,190.55,190.46,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739454423358,18.3534,190.55,190.42,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454423559,0.03412558,190.52,190.49,0.03481116]
["bitfinex-derivatives","SOLF0:USTF0",1739454423753,5.28212558,190.52,190.49,0.03481116]
["bitfinex-derivatives","SOLF0:USTF0",1739454424255,0.03412558,190.52,190.49,0.03481116]
["bitfinex-derivatives","SOLF0:USTF0",1739454426359,18.61728,190.5,190.49,0.03481116]
["bitfinex-derivatives","SOLF0:USTF0",1739454426558,1.91228,190.5,190.49,7.94721116]
["bitfinex-derivatives","SOLF0:USTF0",1739454426758,1.91228,190.5,190.49,5.28361116]
["bitfinex-derivatives","SOLF0:USTF0",1739454427459,1.91228,190.5,190.49,0.03481116]
["bitfinex-derivatives","SOLF0:USTF0",1739454428061,1.91228,190.5,190.39,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454428256,1.91228,190.5,190.37,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454429056,5.2496,190.47,190.37,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454429262,0.03431008,190.45,190.42,0.03544888]
["bitfinex-derivatives","SOLF0:USTF0",1739454429460,0.03431008,190.45,190.37,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454429651,5.2518,190.38,190.37,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454429856,0.03431008,190.45,190.37,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454430159,23.80597157,190.46,190.37,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454430358,5.2516,190.39,190.37,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454430657,5.2516,190.39,190.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1739454430658,0.03505138,190.4,190.22,36.21870868]
["bitfinex-derivatives","SOLF0:USTF0",1739454430860,5.28635138,190.4,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739454431062,0.03505138,190.4,190.22,36.21870868]
["bitfinex-derivatives","SOLF0:USTF0",1739454431358,0.03505138,190.4,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454431761,5.2503,190.44,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454431962,0.03493608,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739454432259,23.80597157,190.49,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454432465,0.03524186,190.39,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454432663,5.2507,190.43,190.37,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739454432956,5.2507,190.43,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454433162,0.0385281,190.42,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454433763,0.0385281,190.42,190.36,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454433963,1.91228,190.5,190.36,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454434166,4.285e-05,190.41,190.39,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454434362,1.91228,190.5,190.39,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454435065,5.249,190.49,190.39,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454435259,1.91228,190.5,190.39,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454435455,0.03927785,190.46,190.42,23.84242375]
["bitfinex-derivatives","SOLF0:USTF0",1739454435964,0.03927785,190.46,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739454436465,1.91228,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739454436656,1.91228,190.5,190.42,23.84242375]
["bitfinex-derivatives","SOLF0:USTF0",1739454436855,1.91228,190.5,190.42,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454437060,1.91228,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739454437658,0.03876733,190.51,190.48,23.8418435]
["bitfinex-derivatives","SOLF0:USTF0",1739454437969,0.03876733,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739454438865,6.733e-05,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739454439067,2.741,190.61,190.48,23.8418435]
["bitfinex-derivatives","SOLF0:USTF0",1739454439263,2.741,190.61,190.51,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454439671,0.5608,190.56,190.51,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454440168,0.5608,190.56,190.52,0.03413121]
["bitfinex-derivatives","SOLF0:USTF0",1739454440374,0.03354368,190.55,190.52,5.28213121]
["bitfinex-derivatives","SOLF0:USTF0",1739454441272,0.03354368,190.55,190.53,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739454442271,0.03354368,190.55,190.52,0.03413121]
["bitfinex-derivatives","SOLF0:USTF0",1739454442568,5.2477,190.53,190.52,0.03413121]
["bitfinex-derivatives","SOLF0:USTF0",1739454442768,0.03354368,190.55,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739454442972,26.40627157,190.55,190.39,31.01860034]
["bitfinex-derivatives","SOLF0:USTF0",1739454443181,2.5617,190.54,190.39,31.01860034]
["bitfinex-derivatives","SOLF0:USTF0",1739454443878,2.5617,190.54,190.42,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454444082,0.03847069,190.48,190.45,0.03862546]
["bitfinex-derivatives","SOLF0:USTF0",1739454445474,0.03847069,190.48,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454445680,23.80597157,190.5,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454445681,5.2505,190.43,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739454446077,23.80597157,190.5,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454446278,5.2499,190.45,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454446581,23.80597157,190.5,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454446784,0.03469557,190.41,190.37,0.03680681]
["bitfinex-derivatives","SOLF0:USTF0",1739454447181,15.66,190.49,190.33,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454447382,0.03431672,190.41,190.37,0.03502443]
["bitfinex-derivatives","SOLF0:USTF0",1739454447779,5.2507,190.42,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739454448083,0.03484475,190.41,190.37,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739454448488,0.03484475,190.41,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739454448675,0.03484475,190.41,190.37,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739454450086,0.03484475,190.41,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739454450486,0.03484475,190.41,190.37,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739454451287,0.03484475,190.41,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739454451481,0.03484475,190.41,190.37,0.0341021]
["bitfinex-derivatives","SOLF0:USTF0",1739454452587,4.475e-05,190.41,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739454453081,2.5617,190.54,190.39,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454453284,2.5617,190.54,190.42,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454453482,2.5617,190.54,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739454453889,2.5617,190.54,190.42,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454454087,2.5617,190.54,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739454454285,0.03845525,190.5,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454454789,0.03845525,190.5,190.48,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739454455186,0.03845525,190.5,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454455685,5.2489,190.49,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454455883,0.03845525,190.5,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454456281,5.2493,190.48,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454456483,0.03845525,190.5,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454456687,5.2488,190.49,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454456890,0.03845525,190.5,190.46,5.28585015]
["bitfinex-derivatives","SOLF0:USTF0",1739454457085,0.03845525,190.5,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454458087,0.03845525,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739454460789,0.03845525,190.5,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454461789,0.03845525,190.5,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739454462096,0.03845525,190.5,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454463089,0.03845525,190.5,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739454463691,0.03845525,190.5,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454463692,5.2493,190.48,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454463893,0.03845525,190.5,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454464390,5.2494,190.47,190.46,0.03625015]
["bitfinex-derivatives","SOLF0:USTF0",1739454465195,4.9927,190.49,190.36,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454465493,5.2501,190.45,190.36,23.80597157]
["bitfinex-derivatives","SOLF0:USTF0",1739454465796,4.9927,190.49,190.34,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1739454465797,5.2508,190.42,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739454465997,5.2508,190.42,190.34,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1739454466296,5.2504,190.44,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739454466494,0.03749111,190.4,190.36,0.03835794]
["bitfinex-derivatives","SOLF0:USTF0",1739454466696,4.9927,190.49,190.34,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1739454466892,0.03396421,190.4,190.34,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1739454467099,0.03396421,190.4,190.36,0.03911263]
["bitfinex-derivatives","SOLF0:USTF0",1739454467787,0.03396421,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739454468091,0.03396421,190.4,190.36,0.03911263]
["bitfinex-derivatives","SOLF0:USTF0",1739454468300,0.03396421,190.4,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739454468994,0.03396421,190.4,190.36,0.03911263]
["bitfinex-derivatives","SOLF0:USTF0",1739454469496,0.03396421,190.4,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739454470194,0.03396421,190.4,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739454470792,0.03396421,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739454470995,0.03396421,190.4,190.36,0.03911263]
["bitfinex-derivatives","SOLF0:USTF0",1739454471694,0.03396421,190.4,190.37,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739454472302,0.03396421,190.4,190.38,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454472896,0.03396421,190.4,190.36,0.03911263]
["bitfinex-derivatives","SOLF0:USTF0",1739454473395,0.03396421,190.4,190.36,5.29141263]
["bitfinex-derivatives","SOLF0:USTF0",1739454473797,0.03396421,190.4,190.36,0.03911263]
["bitfinex-derivatives","SOLF0:USTF0",1739454474502,0.03396421,190.4,190.38,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454474699,0.03396421,190.4,190.36,0.03911263]
["bitfinex-derivatives","SOLF0:USTF0",1739454475500,0.03396421,190.4,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1739454476202,0.03396421,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739454477106,14.89774303,190.53,190.38,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454477402,14.89774303,190.53,190.41,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454477592,5.2498,190.46,190.42,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739454478193,0.03901184,190.46,190.42,0.03847706]
["bitfinex-derivatives","SOLF0:USTF0",1739454479405,0.03901184,190.46,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739454479702,7.3384,190.55,190.44,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454479997,7.3384,190.55,190.4,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454480393,7.3384,190.55,190.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1739454480793,0.03945601,190.51,190.48,0.03856606]
["bitfinex-derivatives","SOLF0:USTF0",1739454481603,5.28795601,190.51,190.48,0.03856606]
["bitfinex-derivatives","SOLF0:USTF0",1739454481798,0.03945601,190.51,190.48,0.03856606]
["bitfinex-derivatives","SOLF0:USTF0",1739454482297,5.2488,190.49,190.48,0.03856606]
["bitfinex-derivatives","SOLF0:USTF0",1739454482493,0.03945601,190.51,190.37,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1739454482698,14.89774303,190.5,190.37,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454482898,14.89774303,190.47,190.34,43.70585011]
["bitfinex-derivatives","SOLF0:USTF0",1739454483100,2.4044,190.46,190.34,43.70585011]
["bitfinex-derivatives","SOLF0:USTF0",1739454483296,4.7749,190.46,190.34,43.70585011]
["bitfinex-derivatives","SOLF0:USTF0",1739454483702,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454484405,5.28579436,190.42,190.38,5.28495309]
["bitfinex-derivatives","SOLF0:USTF0",1739454484605,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454484995,5.2511,190.41,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454485407,5.28569436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454485801,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454486000,5.28559436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454486306,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454486502,5.28579436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454486908,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454488502,5.2511,190.41,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454489102,5.28559436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454489405,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454491003,5.2514,190.4,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454491405,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454491605,5.2512,190.41,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454492512,5.2513,190.4,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454492710,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454493008,5.2516,190.39,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454494409,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454495112,5.2516,190.4,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454495705,5.28579436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454496103,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454496314,5.28579436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454496709,5.28579436,190.42,190.38,5.28495309]
["bitfinex-derivatives","SOLF0:USTF0",1739454497608,0.03479436,190.42,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739454499413,5.28559436,190.42,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739454500016,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454500515,0.03479436,190.42,190.38,5.28515309]
["bitfinex-derivatives","SOLF0:USTF0",1739454500715,5.251,190.41,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454500915,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454501716,5.2516,190.4,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454501915,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454502215,0.03479436,190.42,190.39,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739454502608,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454502812,5.28579436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454503014,0.03479436,190.42,190.38,0.03335309]
["bitfinex-derivatives","SOLF0:USTF0",1739454504517,0.03479436,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739454504715,2.5259,190.5,190.39,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454504913,2.5259,190.5,190.42,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454505519,2.4083,190.52,190.42,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454505819,0.03795964,190.49,190.45,0.03695397]
["bitfinex-derivatives","SOLF0:USTF0",1739454506015,0.03795964,190.49,190.48,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739454507214,0.03795964,190.49,190.48,20.14654303]
["bitfinex-derivatives","SOLF0:USTF0",1739454507417,2.4332,190.57,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739454508018,7.6799,190.57,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739454508223,2.4332,190.57,190.45,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454508619,0.03649742,190.53,190.49,0.03556989]
["bitfinex-derivatives","SOLF0:USTF0",1739454509318,0.03649742,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739454509719,0.03649742,190.53,190.51,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454509924,0.03649742,190.53,190.51,20.14574303]
["bitfinex-derivatives","SOLF0:USTF0",1739454510115,0.03649742,190.53,190.51,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454510618,0.03649742,190.53,190.51,20.14594303]
["bitfinex-derivatives","SOLF0:USTF0",1739454511019,0.03649742,190.53,190.51,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454511213,0.03649742,190.53,190.49,0.03556989]
["bitfinex-derivatives","SOLF0:USTF0",1739454511615,5.2483,190.51,190.49,0.03556989]
["bitfinex-derivatives","SOLF0:USTF0",1739454511819,0.03649742,190.53,190.49,0.03556989]
["bitfinex-derivatives","SOLF0:USTF0",1739454512016,0.03649742,190.53,190.52,20.14574303]
["bitfinex-derivatives","SOLF0:USTF0",1739454513224,0.03649742,190.53,190.49,20.18191292]
["bitfinex-derivatives","SOLF0:USTF0",1739454513419,0.03649742,190.53,190.49,0.03556989]
["bitfinex-derivatives","SOLF0:USTF0",1739454513719,0.03649742,190.53,190.51,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739454514424,0.03649742,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739454517228,2.5405,190.59,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739454517422,2.3453,190.6,190.52,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454517921,2.3453,190.6,190.56,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739454518224,7.5911,190.6,190.56,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739454518426,7.63032458,190.6,190.56,5.28578608]
["bitfinex-derivatives","SOLF0:USTF0",1739454518625,2.38452458,190.6,190.56,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1739454518822,5.2463,190.58,190.56,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1739454519121,2.38452458,190.6,190.56,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1739454519623,2.38452458,190.6,190.56,5.28588608]
["bitfinex-derivatives","SOLF0:USTF0",1739454519624,7.63052458,190.6,190.56,5.28588608]
["bitfinex-derivatives","SOLF0:USTF0",1739454519824,2.38452458,190.6,190.56,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1739454520524,5.2461,190.59,190.56,5.28598608]
["bitfinex-derivatives","SOLF0:USTF0",1739454521226,0.03922458,190.6,190.56,5.28598608]
["bitfinex-derivatives","SOLF0:USTF0",1739454521425,5.28502458,190.6,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739454521926,0.03922458,190.6,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739454522126,0.03922458,190.6,190.56,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1739454522127,0.03922458,190.6,190.59,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739454522318,0.03922458,190.6,190.56,0.03908608]
["bitfinex-derivatives","SOLF0:USTF0",1739454522723,0.03922458,190.6,190.59,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739454523036,2.458e-05,190.6,190.59,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739454523519,5.243,190.71,190.58,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454523717,5.0258,190.75,190.63,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454524124,5.2425,190.73,190.63,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454524421,5.0258,190.75,190.63,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454524726,5.2434,190.69,190.67,0.03368846]
["bitfinex-derivatives","SOLF0:USTF0",1739454525330,0.03850921,190.71,190.67,0.03368846]
["bitfinex-derivatives","SOLF0:USTF0",1739454525921,0.03850921,190.71,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739454526324,0.03850921,190.71,190.67,0.03368846]
["bitfinex-derivatives","SOLF0:USTF0",1739454526824,0.03850921,190.71,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739454527023,0.03850921,190.71,190.67,0.03368846]
["bitfinex-derivatives","SOLF0:USTF0",1739454529030,5.2436,190.68,190.67,0.03368846]
["bitfinex-derivatives","SOLF0:USTF0",1739454529729,0.03850921,190.71,190.67,0.03368846]
["bitfinex-derivatives","SOLF0:USTF0",1739454530835,5.2436,190.68,190.67,0.03368846]
["bitfinex-derivatives","SOLF0:USTF0",1739454532134,5.2434,190.69,190.67,0.03368846]
["bitfinex-derivatives","SOLF0:USTF0",1739454532333,0.03850921,190.71,190.67,0.03368846]
["bitfinex-derivatives","SOLF0:USTF0",1739454532926,5.2436,190.68,190.67,0.03368846]
["bitfinex-derivatives","SOLF0:USTF0",1739454533325,0.03850921,190.71,190.67,0.03368846]
["bitfinex-derivatives","SOLF0:USTF0",1739454533529,5.2436,190.68,190.67,0.03368846]
["bitfinex-derivatives","SOLF0:USTF0",1739454534224,14.89774303,190.68,190.56,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454534430,14.89774303,190.68,190.52,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454534932,5.2458,190.6,190.56,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739454535134,14.89774303,190.65,190.52,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454535435,0.0368997,190.6,190.56,0.03560884]
["bitfinex-derivatives","SOLF0:USTF0",1739454535735,5.2464,190.58,190.56,0.03560884]
["bitfinex-derivatives","SOLF0:USTF0",1739454536630,5.2466,190.57,190.56,0.03560884]
["bitfinex-derivatives","SOLF0:USTF0",1739454537441,0.0368997,190.6,190.56,0.03560884]
["bitfinex-derivatives","SOLF0:USTF0",1739454538041,5.2461,190.59,190.56,0.03560884]
["bitfinex-derivatives","SOLF0:USTF0",1739454538342,0.0368997,190.6,190.56,0.03560884]
["bitfinex-derivatives","SOLF0:USTF0",1739454538739,5.2461,190.59,190.56,0.03560884]
["bitfinex-derivatives","SOLF0:USTF0",1739454539742,0.0368997,190.6,190.56,0.03560884]
["bitfinex-derivatives","SOLF0:USTF0",1739454539743,5.2466,190.57,190.56,0.03560884]
["bitfinex-derivatives","SOLF0:USTF0",1739454540944,0.0368997,190.6,190.49,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454541148,14.89774303,190.59,190.46,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454542240,5.2479,190.53,190.51,0.03923192]
["bitfinex-derivatives","SOLF0:USTF0",1739454542442,0.03796792,190.54,190.51,0.03923192]
["bitfinex-derivatives","SOLF0:USTF0",1739454542646,0.03796792,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739454542839,0.03796792,190.54,190.51,0.03923192]
["bitfinex-derivatives","SOLF0:USTF0",1739454544952,0.03796792,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739454545146,2.5239,190.63,190.52,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454545449,5.2453,190.62,190.52,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454545646,2.5239,190.63,190.55,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454546051,2.5239,190.63,190.52,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454546347,0.03933499,190.61,190.57,0.03900908]
["bitfinex-derivatives","SOLF0:USTF0",1739454547052,5.2463,190.59,190.57,0.03900908]
["bitfinex-derivatives","SOLF0:USTF0",1739454547654,5.2463,190.58,190.57,0.03900908]
["bitfinex-derivatives","SOLF0:USTF0",1739454547848,0.03933499,190.61,190.57,0.03900908]
["bitfinex-derivatives","SOLF0:USTF0",1739454548850,5.28513499,190.61,190.57,0.03900908]
["bitfinex-derivatives","SOLF0:USTF0",1739454549050,0.03933499,190.61,190.57,0.03900908]
["bitfinex-derivatives","SOLF0:USTF0",1739454549355,0.03933499,190.61,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739454549557,0.03933499,190.61,190.57,0.03900908]
["bitfinex-derivatives","SOLF0:USTF0",1739454549950,3.499e-05,190.61,190.6,20.14354303]
["bitfinex-derivatives","SOLF0:USTF0",1739454550154,4.9746,190.73,190.6,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454550349,4.9746,190.73,190.63,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454550653,14.89774303,190.72,190.6,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454551058,4.9746,190.73,190.6,14.89774303]
["bitfinex-derivatives","SOLF0:USTF0",1739454551254,0.03988617,190.68,190.64,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1739454552153,0.03988617,190.68,190.64,5.28125064]
["bitfinex-derivatives","SOLF0:USTF0",1739454552756,5.2439,190.67,190.64,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1739454553660,0.03988617,190.68,190.64,0.03655064]
["bitfinex-derivatives","SOLF0:USTF0",1739454553851,0.03988617,190.68,190.53,26.3120801]
["bitfinex-derivatives","SOLF0:USTF0",1739454554154,4.9746,190.73,190.5,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454554155,23.7636801,190.67,190.5,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454554361,2.3949,190.66,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739454554754,2.3949,190.66,190.5,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454554954,5.2838261,190.62,190.59,0.03620281]
["bitfinex-derivatives","SOLF0:USTF0",1739454555154,0.0386261,190.62,190.59,0.03620281]
["bitfinex-derivatives","SOLF0:USTF0",1739454556160,0.0386261,190.62,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739454556366,2.4706,190.72,190.59,23.79988291]
["bitfinex-derivatives","SOLF0:USTF0",1739454556661,4.9746,190.73,190.62,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454557162,4.9746,190.73,190.69,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1739454557357,4.9746,190.73,190.62,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454557553,4.9746,190.73,190.69,0.03584952]
["bitfinex-derivatives","SOLF0:USTF0",1739454557554,5.01111634,190.73,190.69,0.03584952]
["bitfinex-derivatives","SOLF0:USTF0",1739454557759,5.243,190.7,190.69,0.03584952]
["bitfinex-derivatives","SOLF0:USTF0",1739454558656,5.01111634,190.73,190.59,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454558862,4.9746,190.73,190.59,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454559257,5.2429,190.71,190.59,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454559455,5.2429,190.71,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739454559659,4.9746,190.73,190.59,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454559853,4.9746,190.73,190.67,0.03885771]
["bitfinex-derivatives","SOLF0:USTF0",1739454559854,0.03397966,190.71,190.67,0.03885771]
["bitfinex-derivatives","SOLF0:USTF0",1739454560356,5.2436,190.68,190.67,0.03885771]
["bitfinex-derivatives","SOLF0:USTF0",1739454560864,0.03397966,190.71,190.56,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454561056,23.7636801,190.7,190.53,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454561260,2.4887,190.69,190.53,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454561456,5.2446,190.65,190.53,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454561654,2.4887,190.69,190.59,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1739454561859,2.4887,190.69,190.53,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454562062,0.03318643,190.66,190.62,0.03620061]
["bitfinex-derivatives","SOLF0:USTF0",1739454563660,5.2449,190.64,190.62,0.03620061]
["bitfinex-derivatives","SOLF0:USTF0",1739454564161,0.03318643,190.66,190.62,0.03620061]
["bitfinex-derivatives","SOLF0:USTF0",1739454565565,5.2445,190.65,190.62,0.03620061]
["bitfinex-derivatives","SOLF0:USTF0",1739454565962,0.03318643,190.66,190.62,0.03620061]
["bitfinex-derivatives","SOLF0:USTF0",1739454566166,0.03318643,190.66,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739454566366,0.03318643,190.66,190.62,0.03620061]
["bitfinex-derivatives","SOLF0:USTF0",1739454566767,0.03318643,190.66,190.62,23.79988071]
["bitfinex-derivatives","SOLF0:USTF0",1739454566966,0.03318643,190.66,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739454569368,0.03318643,190.66,190.63,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739454569567,0.03318643,190.66,190.62,0.03620061]
["bitfinex-derivatives","SOLF0:USTF0",1739454570369,5.245,190.63,190.62,0.03620061]
["bitfinex-derivatives","SOLF0:USTF0",1739454570571,2.3999,190.65,190.53,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454570868,2.5147,190.64,190.52,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454571059,2.5147,190.64,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739454571263,5.2463,190.58,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739454571565,26.2783801,190.64,190.52,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454571769,0.03788519,190.57,190.54,0.03863912]
["bitfinex-derivatives","SOLF0:USTF0",1739454572070,26.2783801,190.64,190.54,0.03863912]
["bitfinex-derivatives","SOLF0:USTF0",1739454572370,0.03394678,190.57,190.54,0.03863912]
["bitfinex-derivatives","SOLF0:USTF0",1739454572569,5.2469,190.56,190.54,0.03863912]
["bitfinex-derivatives","SOLF0:USTF0",1739454573268,0.03842443,190.57,190.54,0.03863912]
["bitfinex-derivatives","SOLF0:USTF0",1739454574267,0.03842443,190.57,190.54,5.28593912]
["bitfinex-derivatives","SOLF0:USTF0",1739454574674,0.03842443,190.57,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739454574870,0.03842443,190.57,190.54,0.03863912]
["bitfinex-derivatives","SOLF0:USTF0",1739454575373,0.03842443,190.57,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739454575767,7.6443,190.65,190.56,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454576071,60.56444798,190.69,190.56,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454576470,60.56444798,190.69,190.62,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739454576670,5.2444,190.66,190.62,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739454576867,60.56444798,190.69,190.56,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454577071,0.03732418,190.66,190.62,0.03557716]
["bitfinex-derivatives","SOLF0:USTF0",1739454578072,5.245,190.63,190.62,0.03557716]
["bitfinex-derivatives","SOLF0:USTF0",1739454578281,0.03732418,190.66,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739454578472,5.2462,190.59,190.51,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739454578669,39.5336801,190.67,190.52,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1739454578977,0.93371281,190.66,190.5,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454579178,0.93371281,190.66,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739454579379,0.03967209,190.6,190.56,0.03945503]
["bitfinex-derivatives","SOLF0:USTF0",1739454579877,5.2461,190.59,190.56,0.03945503]
["bitfinex-derivatives","SOLF0:USTF0",1739454580076,0.03967209,190.6,190.56,0.03945503]
["bitfinex-derivatives","SOLF0:USTF0",1739454580280,5.28547209,190.6,190.56,5.28635503]
["bitfinex-derivatives","SOLF0:USTF0",1739454581071,5.2461,190.59,190.56,0.03945503]
["bitfinex-derivatives","SOLF0:USTF0",1739454581280,0.03967209,190.6,190.56,0.03945503]
["bitfinex-derivatives","SOLF0:USTF0",1739454581676,5.28547209,190.6,190.56,5.28635503]
["bitfinex-derivatives","SOLF0:USTF0",1739454581979,0.03967209,190.6,190.56,0.03945503]
["bitfinex-derivatives","SOLF0:USTF0",1739454582374,0.03967209,190.6,190.56,23.80313513]
["bitfinex-derivatives","SOLF0:USTF0",1739454582781,0.03967209,190.6,190.59,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739454587084,0.03967209,190.6,190.56,0.03945503]
["bitfinex-derivatives","SOLF0:USTF0",1739454588085,5.2466,190.57,190.56,0.03945503]
["bitfinex-derivatives","SOLF0:USTF0",1739454588284,0.03967209,190.6,190.47,52.57178718]
["bitfinex-derivatives","SOLF0:USTF0",1739454588484,4.71137209,190.6,190.47,52.57178718]
["bitfinex-derivatives","SOLF0:USTF0",1739454588680,4.6717,190.6,190.47,52.57178718]
["bitfinex-derivatives","SOLF0:USTF0",1739454588886,5.2474,190.55,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739454589078,4.6717,190.6,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739454589287,20.4417,190.6,190.47,28.80810708]
["bitfinex-derivatives","SOLF0:USTF0",1739454589589,0.03976768,190.57,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739454589883,5.248,190.53,190.52,0.03616761]
["bitfinex-derivatives","SOLF0:USTF0",1739454590089,0.03976768,190.57,190.41,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454590386,39.5336801,190.58,190.41,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454590587,23.7636801,190.55,190.41,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454590787,15.77,190.54,190.39,33.85420708]
["bitfinex-derivatives","SOLF0:USTF0",1739454591281,0.03372066,190.48,190.45,0.0353232]
["bitfinex-derivatives","SOLF0:USTF0",1739454591687,15.77,190.56,190.45,5.2849232]
["bitfinex-derivatives","SOLF0:USTF0",1739454591883,0.03569101,190.48,190.45,5.2849232]
["bitfinex-derivatives","SOLF0:USTF0",1739454592083,23.7636801,190.58,190.45,0.0353232]
["bitfinex-derivatives","SOLF0:USTF0",1739454592280,0.0380257,190.48,190.41,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454592579,6.288e-05,190.46,190.45,0.03532908]
["bitfinex-derivatives","SOLF0:USTF0",1739454592781,4.6717,190.6,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739454593490,2.3254,190.59,190.47,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454593785,2.3254,190.59,190.54,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739454593786,7.5717,190.59,190.54,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739454593986,0.04023933,190.55,190.54,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739454594597,3.933e-05,190.55,190.54,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739454595685,2.3254,190.64,190.53,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454595884,2.34,190.65,190.56,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454596083,23.7636801,190.73,190.56,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454596389,2.4555,190.72,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739454596589,2.4555,190.72,190.56,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454597089,5.2441,190.66,190.65,0.03341466]
["bitfinex-derivatives","SOLF0:USTF0",1739454598286,0.03495455,190.68,190.53,25.3214801]
["bitfinex-derivatives","SOLF0:USTF0",1739454598488,23.7636801,190.7,190.53,25.3214801]
["bitfinex-derivatives","SOLF0:USTF0",1739454598992,5.2457,190.61,190.53,25.3214801]
["bitfinex-derivatives","SOLF0:USTF0",1739454599387,23.7636801,190.7,190.55,0.03929519]
["bitfinex-derivatives","SOLF0:USTF0",1739454599589,2.4555,190.72,190.56,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454599887,0.03739606,190.64,190.61,0.03870744]
["bitfinex-derivatives","SOLF0:USTF0",1739454600094,23.7636801,190.7,190.61,0.03870744]
["bitfinex-derivatives","SOLF0:USTF0",1739454600388,0.03579147,190.64,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739454600582,0.03579147,190.64,190.52,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1739454600787,5.2466,190.58,190.52,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1739454600988,2.5239,190.66,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739454601395,0.03883149,190.62,190.59,0.03578859]
["bitfinex-derivatives","SOLF0:USTF0",1739454601791,5.2458,190.6,190.59,0.03578859]
["bitfinex-derivatives","SOLF0:USTF0",1739454602190,0.03883149,190.62,190.47,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454602394,39.5336801,190.64,190.47,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454602395,5.2471,190.56,190.47,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454602696,2.3575,190.61,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739454602891,5.2479,190.53,190.44,28.5950801]
["bitfinex-derivatives","SOLF0:USTF0",1739454603091,26.1211801,190.61,190.44,28.5950801]
["bitfinex-derivatives","SOLF0:USTF0",1739454603293,41.8911801,190.61,190.44,28.5950801]
["bitfinex-derivatives","SOLF0:USTF0",1739454603489,0.04030617,190.54,190.44,26.2003801]
["bitfinex-derivatives","SOLF0:USTF0",1739454603692,0.04030617,190.54,190.51,0.02852477]
["bitfinex-derivatives","SOLF0:USTF0",1739454603894,5.2483,190.51,190.44,26.2003801]
["bitfinex-derivatives","SOLF0:USTF0",1739454604389,0.03909681,190.49,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739454604597,0.03909681,190.49,190.47,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454604893,0.03909681,190.49,190.46,0.02852477]
["bitfinex-derivatives","SOLF0:USTF0",1739454606096,5.2491,190.48,190.46,0.02852477]
["bitfinex-derivatives","SOLF0:USTF0",1739454606595,0.03909681,190.49,190.46,0.02852477]
["bitfinex-derivatives","SOLF0:USTF0",1739454611102,5.2492,190.48,190.46,0.02852477]
["bitfinex-derivatives","SOLF0:USTF0",1739454611497,0.03909681,190.49,190.46,0.02852477]
["bitfinex-derivatives","SOLF0:USTF0",1739454612506,5.2494,190.47,190.46,0.02852477]
["bitfinex-derivatives","SOLF0:USTF0",1739454615005,5.28799681,190.49,190.46,0.02852477]
["bitfinex-derivatives","SOLF0:USTF0",1739454615709,0.03909681,190.49,190.46,0.02852477]
["bitfinex-derivatives","SOLF0:USTF0",1739454616109,0.03909681,190.49,190.38,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454616313,0.03909681,190.49,190.35,26.1916801]
["bitfinex-derivatives","SOLF0:USTF0",1739454616708,2.4409,190.51,190.35,26.1916801]
["bitfinex-derivatives","SOLF0:USTF0",1739454617213,5.2504,190.44,190.39,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739454617613,5.2504,190.44,190.35,26.1916801]
["bitfinex-derivatives","SOLF0:USTF0",1739454617811,5.2504,190.44,190.39,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739454618011,5.2505,190.43,190.39,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739454618512,5.2505,190.43,190.35,26.1916801]
["bitfinex-derivatives","SOLF0:USTF0",1739454618513,0.03324135,190.45,190.35,26.1916801]
["bitfinex-derivatives","SOLF0:USTF0",1739454618718,5.251,190.42,190.35,26.1916801]
["bitfinex-derivatives","SOLF0:USTF0",1739454618912,5.28933984,190.42,190.35,26.1916801]
["bitfinex-derivatives","SOLF0:USTF0",1739454619313,5.2514,190.4,190.35,26.1916801]
["bitfinex-derivatives","SOLF0:USTF0",1739454619510,18.2109,190.51,190.31,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739454619712,23.7636801,190.48,190.35,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739454620207,5.2515,190.4,190.35,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739454620410,2.3846,190.47,190.32,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454621013,0.03527367,190.41,190.38,0.0352912]
["bitfinex-derivatives","SOLF0:USTF0",1739454621216,5.2516,190.39,190.38,0.0352912]
["bitfinex-derivatives","SOLF0:USTF0",1739454621417,0.03527367,190.41,190.38,0.0352912]
["bitfinex-derivatives","SOLF0:USTF0",1739454622317,5.2513,190.4,190.38,0.0352912]
["bitfinex-derivatives","SOLF0:USTF0",1739454622818,0.03527367,190.41,190.39,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739454623314,0.03527367,190.41,190.38,0.0352912]
["bitfinex-derivatives","SOLF0:USTF0",1739454624019,5.2515,190.4,190.38,0.0352912]
["bitfinex-derivatives","SOLF0:USTF0",1739454624216,0.03527367,190.41,190.38,0.0352912]
["bitfinex-derivatives","SOLF0:USTF0",1739454624616,5.2516,190.39,190.38,0.0352912]
["bitfinex-derivatives","SOLF0:USTF0",1739454624809,0.03527367,190.41,190.32,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454625217,0.03527367,190.41,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739454625615,0.03527367,190.41,190.32,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454626123,5.2521,190.38,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739454627316,0.03527367,190.41,190.32,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454627523,2.3461,190.46,190.32,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454627717,0.03522915,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739454627916,2.3461,190.46,190.32,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454628112,0.03853009,190.39,190.32,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454629021,2.3846,190.47,190.37,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454629516,5.2508,190.42,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739454630218,5.28797397,190.42,190.38,5.2914962]
["bitfinex-derivatives","SOLF0:USTF0",1739454630424,0.03717397,190.42,190.38,0.0396962]
["bitfinex-derivatives","SOLF0:USTF0",1739454631417,0.03717397,190.42,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739454631620,0.03717397,190.42,190.38,0.0396962]
["bitfinex-derivatives","SOLF0:USTF0",1739454632118,0.03717397,190.42,190.4,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454632321,0.03717397,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739454632521,2.4807,190.53,190.4,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454632721,5.2499,190.45,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739454632923,2.4807,190.53,190.4,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454633225,2.4807,190.53,190.46,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739454633526,2.4807,190.53,190.43,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454633826,0.03754734,190.51,190.48,0.03732175]
["bitfinex-derivatives","SOLF0:USTF0",1739454634329,5.2488,190.5,190.48,0.03732175]
["bitfinex-derivatives","SOLF0:USTF0",1739454634528,0.03754734,190.51,190.48,0.03732175]
["bitfinex-derivatives","SOLF0:USTF0",1739454634725,0.03754734,190.51,190.4,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454635426,5.28584734,190.51,190.4,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454635633,0.03754734,190.51,190.4,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454635924,0.03754734,190.51,190.44,0.03722094]
["bitfinex-derivatives","SOLF0:USTF0",1739454636121,2.4807,190.53,190.43,23.7636801]
["bitfinex-derivatives","SOLF0:USTF0",1739454636327,0.0339819,190.49,190.46,0.03770227]
["bitfinex-derivatives","SOLF0:USTF0",1739454636527,0.0339819,190.49,190.48,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739454637627,2.3574,190.6,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739454638429,2.3574,190.6,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739454638730,0.03491708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454639227,5.28121708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454639924,0.03491708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454641226,0.03491708,190.58,190.55,5.28528048]
["bitfinex-derivatives","SOLF0:USTF0",1739454641628,0.03491708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454641829,5.28131708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454642633,5.2467,190.57,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454643036,0.03491708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454643736,5.28141708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454643938,0.03491708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454644235,5.2469,190.56,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454644630,0.03491708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454646439,0.03491708,190.58,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739454647138,0.03491708,190.58,190.55,5.28518048]
["bitfinex-derivatives","SOLF0:USTF0",1739454647337,0.03491708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454647732,0.03491708,190.58,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739454649036,0.03491708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454649639,5.2469,190.56,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454651235,0.03491708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454651635,0.03491708,190.58,190.55,5.28528048]
["bitfinex-derivatives","SOLF0:USTF0",1739454651835,5.28131708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454652140,0.03491708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454652839,5.2469,190.56,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454653143,0.03491708,190.58,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454653334,5.2469,190.56,190.55,0.03818048]
["bitfinex-derivatives","SOLF0:USTF0",1739454653535,0.03491708,190.58,190.45,14.87296766]
["bitfinex-derivatives","SOLF0:USTF0",1739454653736,14.87296766,190.56,190.42,17.39956766]
["bitfinex-derivatives","SOLF0:USTF0",1739454653937,2.3862,190.55,190.42,17.39956766]
["bitfinex-derivatives","SOLF0:USTF0",1739454654143,2.3862,190.55,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739454654338,2.3862,190.55,190.42,17.39956766]
["bitfinex-derivatives","SOLF0:USTF0",1739454654539,2.3862,190.55,190.42,14.87296766]
["bitfinex-derivatives","SOLF0:USTF0",1739454654740,0.04012149,190.5,190.47,0.03452649]
["bitfinex-derivatives","SOLF0:USTF0",1739454655139,5.2488,190.49,190.47,0.03452649]
["bitfinex-derivatives","SOLF0:USTF0",1739454655540,5.2491,190.48,190.47,0.03452649]
["bitfinex-derivatives","SOLF0:USTF0",1739454656043,0.04012149,190.5,190.47,0.03452649]
["bitfinex-derivatives","SOLF0:USTF0",1739454656440,0.04012149,190.5,190.47,5.28372649]
["bitfinex-derivatives","SOLF0:USTF0",1739454656739,0.04012149,190.5,190.47,0.03452649]
["bitfinex-derivatives","SOLF0:USTF0",1739454657038,0.04012149,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739454657234,2.3574,190.6,190.47,0.03452649]
["bitfinex-derivatives","SOLF0:USTF0",1739454657441,2.3574,190.6,190.46,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454657647,5.2469,190.56,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739454657837,2.3574,190.6,190.46,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454658038,41.94794808,190.6,190.46,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454658234,0.03528562,190.55,190.51,0.03952209]
["bitfinex-derivatives","SOLF0:USTF0",1739454658838,5.248,190.52,190.51,0.03952209]
["bitfinex-derivatives","SOLF0:USTF0",1739454659044,0.03528562,190.55,190.41,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1739454659238,15.77,190.56,190.41,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1739454659438,5.2492,190.48,190.43,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739454660136,5.28891859,190.47,190.44,0.03783177]
["bitfinex-derivatives","SOLF0:USTF0",1739454660336,15.77,190.56,190.41,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1739454660638,5.2501,190.45,190.44,0.03555785]
["bitfinex-derivatives","SOLF0:USTF0",1739454660842,39.59054808,190.54,190.37,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454661143,5.2499,190.45,190.43,0.03536915]
["bitfinex-derivatives","SOLF0:USTF0",1739454661340,18.244,190.53,190.43,0.03536915]
["bitfinex-derivatives","SOLF0:USTF0",1739454661647,0.03945591,190.46,190.43,0.03536915]
["bitfinex-derivatives","SOLF0:USTF0",1739454661841,2.474,190.53,190.43,0.03536915]
["bitfinex-derivatives","SOLF0:USTF0",1739454662141,2.474,190.53,190.43,5.28566915]
["bitfinex-derivatives","SOLF0:USTF0",1739454662342,5.2494,190.47,190.43,5.28566915]
["bitfinex-derivatives","SOLF0:USTF0",1739454662544,0.0336047,190.5,190.43,5.28566915]
["bitfinex-derivatives","SOLF0:USTF0",1739454663446,0.0336047,190.5,190.43,0.03536915]
["bitfinex-derivatives","SOLF0:USTF0",1739454663838,5.2824047,190.5,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739454664038,0.0336047,190.5,190.43,23.85591723]
["bitfinex-derivatives","SOLF0:USTF0",1739454664942,0.0336047,190.5,190.46,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454665150,2.4465,190.59,190.49,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454665447,2.4465,190.59,190.46,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454665644,5.2477,190.53,190.46,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454666244,0.03981097,190.51,190.48,0.03358414]
["bitfinex-derivatives","SOLF0:USTF0",1739454666445,2.4465,190.59,190.49,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454666650,2.3574,190.6,190.49,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454666845,5.2461,190.59,190.54,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739454667042,2.5357,190.62,190.49,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454667649,0.03868719,190.57,190.54,0.03913931]
["bitfinex-derivatives","SOLF0:USTF0",1739454668549,5.2471,190.56,190.54,0.03913931]
["bitfinex-derivatives","SOLF0:USTF0",1739454668743,0.03868719,190.57,190.54,0.03913931]
["bitfinex-derivatives","SOLF0:USTF0",1739454669649,5.2472,190.55,190.54,0.03913931]
["bitfinex-derivatives","SOLF0:USTF0",1739454670339,42.27632755,190.7,190.54,0.03913931]
["bitfinex-derivatives","SOLF0:USTF0",1739454670539,4.9088,190.68,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739454670748,4.9088,190.68,190.55,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454671048,5.2454,190.62,190.55,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454671348,4.9088,190.68,190.52,23.82054808]
["bitfinex-derivatives","SOLF0:USTF0",1739454671548,0.03391294,190.6,190.57,0.03561613]
["bitfinex-derivatives","SOLF0:USTF0",1739454671950,23.82054808,190.67,190.57,0.03561613]
["bitfinex-derivatives","SOLF0:USTF0",1739454672145,0.03657648,190.6,190.57,0.03561613]
["bitfinex-derivatives","SOLF0:USTF0",1739454672350,0.03695494,190.6,190.57,0.03561613]
["bitfinex-derivatives","SOLF0:USTF0",1739454672849,5.2463,190.59,190.57,0.03561613]
["bitfinex-derivatives","SOLF0:USTF0",1739454673253,5.28275494,190.6,190.57,0.03561613]
["bitfinex-derivatives","SOLF0:USTF0",1739454673552,0.03695494,190.6,190.57,0.03561613]
["bitfinex-derivatives","SOLF0:USTF0",1739454674551,0.03695494,190.6,190.57,5.28211613]
["bitfinex-derivatives","SOLF0:USTF0",1739454674851,0.03695494,190.6,190.57,0.03561613]
["bitfinex-derivatives","SOLF0:USTF0",1739454675353,0.03695494,190.6,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739454675551,0.03695494,190.6,190.57,0.03561613]
["bitfinex-derivatives","SOLF0:USTF0",1739454676354,0.03695494,190.6,190.59,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739454676652,4.9088,190.68,190.57,0.03561613]
["bitfinex-derivatives","SOLF0:USTF0",1739454676844,4.9088,190.68,190.6,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739454677455,5.2448,190.64,190.6,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739454677647,5.28211264,190.64,190.6,5.28479158]
["bitfinex-derivatives","SOLF0:USTF0",1739454677953,5.245,190.63,190.6,5.28479158]
["bitfinex-derivatives","SOLF0:USTF0",1739454678154,0.03731264,190.64,190.6,5.28479158]
["bitfinex-derivatives","SOLF0:USTF0",1739454678355,0.03731264,190.64,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1739454678750,0.03731264,190.64,190.6,0.03909158]
["bitfinex-derivatives","SOLF0:USTF0",1739454678949,5.245,190.63,190.6,0.03909158]
["bitfinex-derivatives","SOLF0:USTF0",1739454679147,0.03731264,190.64,190.6,0.03909158]
["bitfinex-derivatives","SOLF0:USTF0",1739454679348,0.03731264,190.64,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1739454679756,0.03731264,190.64,190.6,0.03909158]
["bitfinex-derivatives","SOLF0:USTF0",1739454680057,0.03731264,190.64,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739454680854,0.03731264,190.64,190.6,0.03909158]
["bitfinex-derivatives","SOLF0:USTF0",1739454681558,0.03731264,190.64,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739454682057,0.03731264,190.64,190.6,5.28479158]
["bitfinex-derivatives","SOLF0:USTF0",1739454682058,5.245,190.63,190.6,5.28479158]
["bitfinex-derivatives","SOLF0:USTF0",1739454682961,5.2453,190.62,190.6,0.03909158]
["bitfinex-derivatives","SOLF0:USTF0",1739454683852,5.2455,190.61,190.6,0.03909158]
["bitfinex-derivatives","SOLF0:USTF0",1739454684056,0.03731264,190.64,190.6,0.03909158]
["bitfinex-derivatives","SOLF0:USTF0",1739454684361,0.03731264,190.64,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739454684553,0.03731264,190.64,190.6,0.03909158]
["bitfinex-derivatives","SOLF0:USTF0",1739454685759,0.03731264,190.64,190.62,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1739454686861,0.03731264,190.64,190.63,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739454687659,0.03731264,190.64,190.61,14.86458941]
["bitfinex-derivatives","SOLF0:USTF0",1739454688359,0.03731264,190.64,190.63,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739454689662,30.63458941,190.76,190.61,14.86458941]
["bitfinex-derivatives","SOLF0:USTF0",1739454689866,5.2433,190.7,190.66,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1739454690166,30.63458941,190.76,190.66,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1739454690664,5.2432,190.7,190.66,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1739454690866,5.2432,190.7,190.69,0.04019778]
["bitfinex-derivatives","SOLF0:USTF0",1739454693867,0.03873933,190.73,190.69,0.04019778]
["bitfinex-derivatives","SOLF0:USTF0",1739454694063,5.2427,190.72,190.69,0.04019778]
["bitfinex-derivatives","SOLF0:USTF0",1739454694264,0.03873933,190.73,190.69,0.04019778]
["bitfinex-derivatives","SOLF0:USTF0",1739454694764,0.03873933,190.73,190.7,14.86458941]
["bitfinex-derivatives","SOLF0:USTF0",1739454695363,58.03044798,190.85,190.7,14.86458941]
["bitfinex-derivatives","SOLF0:USTF0",1739454695364,2.3976,190.83,190.7,29.72917882]
["bitfinex-derivatives","SOLF0:USTF0",1739454695571,58.03044798,190.85,190.77,14.86458941]
["bitfinex-derivatives","SOLF0:USTF0",1739454695870,63.26964798,190.85,190.79,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739454696067,58.03044798,190.85,190.77,14.86458941]
["bitfinex-derivatives","SOLF0:USTF0",1739454696368,72.89503739,190.85,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739454696568,0.04016948,190.83,190.79,0.03975177]
["bitfinex-derivatives","SOLF0:USTF0",1739454697572,5.2403,190.8,190.79,0.03975177]
["bitfinex-derivatives","SOLF0:USTF0",1739454697771,0.04016948,190.83,190.71,14.86458941]
["bitfinex-derivatives","SOLF0:USTF0",1739454697974,0.04016948,190.83,190.63,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1739454697975,5.2417,190.75,190.68,20.10788941]
["bitfinex-derivatives","SOLF0:USTF0",1739454698273,14.86458941,190.79,190.68,14.86458941]
["bitfinex-derivatives","SOLF0:USTF0",1739454698469,4.8445,190.78,190.65,14.86458941]
["bitfinex-derivatives","SOLF0:USTF0",1739454698770,5.2425,190.72,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739454698969,4.8445,190.78,190.7,0.03928727]
["bitfinex-derivatives","SOLF0:USTF0",1739454699170,0.03711527,190.73,190.7,0.03928727]
["bitfinex-derivatives","SOLF0:USTF0",1739454699366,0.03711527,190.73,190.71,14.86458941]
["bitfinex-derivatives","SOLF0:USTF0",1739454699771,0.03711527,190.73,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739454699971,2.4248,190.84,190.71,14.86458941]
["bitfinex-derivatives","SOLF0:USTF0",1739454700273,5.24,190.81,190.76,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739454700573,2.4248,190.84,190.75,14.86458941]
["bitfinex-derivatives","SOLF0:USTF0",1739454700967,5.2402,190.81,190.76,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739454701168,0.03897345,190.81,190.78,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1739454701568,5.2406,190.79,190.78,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1739454702874,5.27907345,190.81,190.78,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1739454703182,0.03897345,190.81,190.78,0.03576002]
["bitfinex-derivatives","SOLF0:USTF0",1739454703875,0.03897345,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739454705670,2.4551,190.89,190.79,23.74704272]
["bitfinex-derivatives","SOLF0:USTF0",1739454706376,7.693,190.89,190.79,23.74704272]
["bitfinex-derivatives","SOLF0:USTF0",1739454706878,0.03443149,190.86,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739454707084,0.03443149,190.86,190.82,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1739454707374,0.03443149,190.86,190.82,5.27520377]
["bitfinex-derivatives","SOLF0:USTF0",1739454707578,0.03443149,190.86,190.82,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1739454707880,5.2391,190.85,190.82,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1739454708175,0.03443149,190.86,190.82,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1739454708378,5.2395,190.83,190.82,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1739454709276,0.03443149,190.86,190.82,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1739454709775,5.2392,190.84,190.82,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1739454709979,0.03443149,190.86,190.82,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1739454710372,5.2395,190.83,190.82,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1739454710575,0.03443149,190.86,190.82,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1739454710776,5.2394,190.84,190.82,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1739454710978,0.03443149,190.86,190.82,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1739454711280,5.2395,190.83,190.82,0.03570377]
["bitfinex-derivatives","SOLF0:USTF0",1739454713680,0.03443149,190.86,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739454713681,5.2407,190.79,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739454713880,0.03443149,190.86,190.7,23.74704272]
["bitfinex-derivatives","SOLF0:USTF0",1739454713881,15.77,190.85,190.7,23.74704272]
["bitfinex-derivatives","SOLF0:USTF0",1739454714178,15.77,190.85,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739454714379,5.241,190.78,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739454714579,15.77,190.85,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739454714983,0.03617697,190.81,190.78,0.03902661]
["bitfinex-derivatives","SOLF0:USTF0",1739454717082,5.2403,190.8,190.78,0.03902661]
["bitfinex-derivatives","SOLF0:USTF0",1739454717283,0.03617697,190.81,190.78,0.03902661]
["bitfinex-derivatives","SOLF0:USTF0",1739454717784,5.2405,190.8,190.78,0.03902661]
["bitfinex-derivatives","SOLF0:USTF0",1739454718486,5.27627697,190.81,190.78,0.03902661]
["bitfinex-derivatives","SOLF0:USTF0",1739454718678,0.03617697,190.81,190.78,0.03902661]
["bitfinex-derivatives","SOLF0:USTF0",1739454718883,0.03617697,190.81,190.78,5.27982661]
["bitfinex-derivatives","SOLF0:USTF0",1739454719084,0.03617697,190.81,190.78,0.03902661]
["bitfinex-derivatives","SOLF0:USTF0",1739454719488,0.03617697,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739454720386,0.03617697,190.81,190.78,0.03902661]
["bitfinex-derivatives","SOLF0:USTF0",1739454720984,0.03617697,190.81,190.79,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739454721286,0.03617697,190.81,190.78,0.03902661]
["bitfinex-derivatives","SOLF0:USTF0",1739454721584,0.03617697,190.81,190.78,14.87122957]
["bitfinex-derivatives","SOLF0:USTF0",1739454721887,0.03617697,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739454723385,2.5358,190.9,190.78,14.87122957]
["bitfinex-derivatives","SOLF0:USTF0",1739454723590,2.5358,190.9,190.82,14.83220296]
["bitfinex-derivatives","SOLF0:USTF0",1739454724088,5.2372,190.92,190.82,14.83220296]
["bitfinex-derivatives","SOLF0:USTF0",1739454724283,7.1609,190.95,190.82,14.83220296]
["bitfinex-derivatives","SOLF0:USTF0",1739454724482,7.1609,190.95,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739454724681,0.03761757,190.9,190.87,0.03680493]
["bitfinex-derivatives","SOLF0:USTF0",1739454725889,0.03761757,190.9,190.88,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739454726190,0.03761757,190.9,190.87,0.03680493]
["bitfinex-derivatives","SOLF0:USTF0",1739454726588,0.03761757,190.9,190.79,14.83220296]
["bitfinex-derivatives","SOLF0:USTF0",1739454726790,5.2388,190.86,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1739454726990,30.60220296,190.91,190.76,14.83220296]
["bitfinex-derivatives","SOLF0:USTF0",1739454727191,14.83220296,190.88,190.76,14.83220296]
["bitfinex-derivatives","SOLF0:USTF0",1739454727389,4.8915,190.87,190.76,20.07330296]
["bitfinex-derivatives","SOLF0:USTF0",1739454727685,4.8915,190.87,190.76,14.83220296]
["bitfinex-derivatives","SOLF0:USTF0",1739454727887,5.2403,190.81,190.8,0.03509021]
["bitfinex-derivatives","SOLF0:USTF0",1739454728289,0.03650848,190.83,190.7,22.04483173]
["bitfinex-derivatives","SOLF0:USTF0",1739454728481,30.60220296,190.85,190.7,22.04483173]
["bitfinex-derivatives","SOLF0:USTF0",1739454729284,30.60220296,190.82,190.7,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454729488,14.86537272,190.79,190.76,0.03536307]
["bitfinex-derivatives","SOLF0:USTF0",1739454729685,0.03316976,190.79,190.76,0.03536307]
["bitfinex-derivatives","SOLF0:USTF0",1739454730194,5.2411,190.77,190.76,0.03536307]
["bitfinex-derivatives","SOLF0:USTF0",1739454730590,5.2423,190.73,190.7,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454730786,2.3488,190.78,190.7,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739454730991,2.3488,190.78,190.66,25.57705708]
["bitfinex-derivatives","SOLF0:USTF0",1739454731191,5.2422,190.73,190.67,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739454731386,2.3488,190.78,190.63,23.75725708]
["bitfinex-derivatives","SOLF0:USTF0",1739454731587,2.3699,190.77,190.63,23.75725708]
["bitfinex-derivatives","SOLF0:USTF0",1739454731791,0.03826742,190.72,190.69,0.03897148]
["bitfinex-derivatives","SOLF0:USTF0",1739454733294,5.28076742,190.72,190.69,0.03897148]
["bitfinex-derivatives","SOLF0:USTF0",1739454733794,0.03826742,190.72,190.69,0.03897148]
["bitfinex-derivatives","SOLF0:USTF0",1739454734494,0.03826742,190.72,190.69,5.28217148]
["bitfinex-derivatives","SOLF0:USTF0",1739454735292,58.03044798,190.85,190.69,23.79622856]
["bitfinex-derivatives","SOLF0:USTF0",1739454735495,5.241,190.78,190.69,23.75725708]
["bitfinex-derivatives","SOLF0:USTF0",1739454735895,5.241,190.78,190.72,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739454736089,5.2412,190.77,190.72,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739454736393,0.03801658,190.76,190.73,0.03613513]
["bitfinex-derivatives","SOLF0:USTF0",1739454736598,5.2426,190.72,190.66,23.75725708]
["bitfinex-derivatives","SOLF0:USTF0",1739454736798,0.03715136,190.76,190.66,23.75725708]
["bitfinex-derivatives","SOLF0:USTF0",1739454737098,0.03742075,190.73,190.67,0.03462674]
["bitfinex-derivatives","SOLF0:USTF0",1739454737295,0.92947306,190.82,190.66,23.75725708]
["bitfinex-derivatives","SOLF0:USTF0",1739454737492,0.03463051,190.72,190.68,0.03666462]
["bitfinex-derivatives","SOLF0:USTF0",1739454737796,0.03378935,190.72,190.68,0.04008604]
["bitfinex-derivatives","SOLF0:USTF0",1739454738195,0.03378935,190.72,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739454738600,0.03378935,190.72,190.7,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1739454738796,0.03378935,190.72,190.68,0.04008604]
["bitfinex-derivatives","SOLF0:USTF0",1739454739196,0.03378935,190.72,190.7,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1739454739596,0.03378935,190.72,190.69,23.75725708]
["bitfinex-derivatives","SOLF0:USTF0",1739454739897,0.03378935,190.72,190.71,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739454740099,7.2951,190.84,190.69,23.75725708]
["bitfinex-derivatives","SOLF0:USTF0",1739454740302,5.2411,190.78,190.72,23.75725708]
["bitfinex-derivatives","SOLF0:USTF0",1739454740696,5.2419,190.74,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739454740900,23.75725708,190.83,190.66,23.75725708]
["bitfinex-derivatives","SOLF0:USTF0",1739454741097,0.92971088,190.82,190.66,23.75725708]
["bitfinex-derivatives","SOLF0:USTF0",1739454741293,0.03828621,190.76,190.73,0.03913893]
["bitfinex-derivatives","SOLF0:USTF0",1739454741902,5.2419,190.74,190.73,0.03913893]
["bitfinex-derivatives","SOLF0:USTF0",1739454742996,0.03828621,190.76,190.73,0.03913893]
["bitfinex-derivatives","SOLF0:USTF0",1739454743499,0.03828621,190.76,190.75,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739454745695,0.03828621,190.76,190.74,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1739454746302,0.03828621,190.76,190.73,29.03859601]
["bitfinex-derivatives","SOLF0:USTF0",1739454746902,0.03828621,190.76,190.73,23.79639601]
["bitfinex-derivatives","SOLF0:USTF0",1739454747112,0.03828621,190.76,190.74,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739454748001,0.03828621,190.76,190.73,0.03913893]
["bitfinex-derivatives","SOLF0:USTF0",1739454748607,0.03828621,190.76,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739454749301,0.03828621,190.76,190.75,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739454751011,73.80044798,190.91,190.76,23.75725708]
["bitfinex-derivatives","SOLF0:USTF0",1739454751201,5.83819061,190.9,190.76,23.75725708]
["bitfinex-derivatives","SOLF0:USTF0",1739454751406,5.2384,190.87,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739454751712,58.03044798,190.91,190.84,14.823475]
["bitfinex-derivatives","SOLF0:USTF0",1739454751908,58.03044798,190.91,190.87,14.823475]
["bitfinex-derivatives","SOLF0:USTF0",1739454752210,0.03968143,190.89,190.87,14.823475]
["bitfinex-derivatives","SOLF0:USTF0",1739454753206,0.03968143,190.89,190.86,0.03536878]
["bitfinex-derivatives","SOLF0:USTF0",1739454754005,0.03968143,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739454754214,5.2362,190.95,190.86,23.75102076]
["bitfinex-derivatives","SOLF0:USTF0",1739454754413,60.48864798,190.97,190.86,23.75102076]
["bitfinex-derivatives","SOLF0:USTF0",1739454754604,60.48864798,190.97,190.91,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1739454754805,58.03044798,190.97,190.89,23.71565198]
["bitfinex-derivatives","SOLF0:USTF0",1739454755409,0.03913441,190.95,190.91,0.03361651]
["bitfinex-derivatives","SOLF0:USTF0",1739454757113,0.03913441,190.95,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739454757604,0.03913441,190.95,190.91,0.03361651]
["bitfinex-derivatives","SOLF0:USTF0",1739454757802,0.03913441,190.95,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739454758011,0.03913441,190.95,190.92,23.71565198]
["bitfinex-derivatives","SOLF0:USTF0",1739454758214,0.03913441,190.95,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739454758402,0.03913441,190.95,190.92,23.71565198]
["bitfinex-derivatives","SOLF0:USTF0",1739454760506,0.03913441,190.95,190.91,0.03361651]
["bitfinex-derivatives","SOLF0:USTF0",1739454761504,5.237,190.92,190.91,0.03361651]
["bitfinex-derivatives","SOLF0:USTF0",1739454762012,5.2384,190.87,190.83,23.71565198]
["bitfinex-derivatives","SOLF0:USTF0",1739454762604,39.48565198,190.99,190.83,28.95505198]
["bitfinex-derivatives","SOLF0:USTF0",1739454762809,0.93007767,190.98,190.83,23.71565198]
["bitfinex-derivatives","SOLF0:USTF0",1739454763010,0.0359862,190.92,190.89,0.03805356]
["bitfinex-derivatives","SOLF0:USTF0",1739454763409,5.2376,190.9,190.89,0.03805356]
["bitfinex-derivatives","SOLF0:USTF0",1739454763606,0.0359862,190.92,190.89,0.03805356]
["bitfinex-derivatives","SOLF0:USTF0",1739454764613,0.0359862,190.92,190.91,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739454765217,0.0359862,190.92,190.89,23.75370554]
["bitfinex-derivatives","SOLF0:USTF0",1739454766013,0.0359862,190.92,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739454766215,0.0359862,190.92,190.89,0.03805356]
["bitfinex-derivatives","SOLF0:USTF0",1739454767117,0.0359862,190.92,190.91,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739454767415,7.3691,191.0,190.89,23.75370554]
["bitfinex-derivatives","SOLF0:USTF0",1739454768115,4.9031,191.0,190.92,23.71565198]
["bitfinex-derivatives","SOLF0:USTF0",1739454768315,2.5824,191.06,190.92,23.71565198]
["bitfinex-derivatives","SOLF0:USTF0",1739454768617,0.9300106,191.05,190.97,0.03315018]
["bitfinex-derivatives","SOLF0:USTF0",1739454768816,0.03431775,191.01,190.97,0.03315018]
["bitfinex-derivatives","SOLF0:USTF0",1739454769117,5.2353,190.98,190.97,0.03315018]
["bitfinex-derivatives","SOLF0:USTF0",1739454770015,0.03431775,191.01,190.89,23.71565198]
["bitfinex-derivatives","SOLF0:USTF0",1739454770016,5.2367,190.93,190.89,23.71565198]
["bitfinex-derivatives","SOLF0:USTF0",1739454770213,23.2592,191.06,190.86,23.71565198]
["bitfinex-derivatives","SOLF0:USTF0",1739454770516,39.48565198,191.02,190.89,6.18454]
["bitfinex-derivatives","SOLF0:USTF0",1739454770708,5.2375,190.9,190.89,6.18454]
["bitfinex-derivatives","SOLF0:USTF0",1739454777320,0.0338334,190.91,190.89,6.18454]
["bitfinex-derivatives","SOLF0:USTF0",1739454778727,0.0338334,190.91,190.89,11.42234]
["bitfinex-derivatives","SOLF0:USTF0",1739454779226,0.0338334,190.91,190.9,20.05565291]
["bitfinex-derivatives","SOLF0:USTF0",1739454779423,2.3548,190.97,190.9,14.81815291]
["bitfinex-derivatives","SOLF0:USTF0",1739454779725,5.2354,190.98,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739454780122,5.2354,190.98,190.9,23.69848045]
["bitfinex-derivatives","SOLF0:USTF0",1739454780520,0.03400953,190.96,190.92,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1739454780918,5.2364,190.95,190.92,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1739454781122,0.03400953,190.96,190.92,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1739454781529,5.2362,190.95,190.92,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1739454781827,0.03400953,190.96,190.92,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1739454782031,5.2365,190.94,190.92,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1739454782724,5.2367,190.93,190.92,0.03969541]
["bitfinex-derivatives","SOLF0:USTF0",1739454783624,5.2375,190.9,190.89,6.18454]
["bitfinex-derivatives","SOLF0:USTF0",1739454784825,0.03949014,190.91,190.88,0.03709479]
["bitfinex-derivatives","SOLF0:USTF0",1739454785025,5.2378,190.89,190.88,0.03709479]
["bitfinex-derivatives","SOLF0:USTF0",1739454785227,0.03949014,190.91,190.81,23.69848045]
["bitfinex-derivatives","SOLF0:USTF0",1739454785425,2.5059,190.94,190.83,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739454785626,2.5059,190.94,190.81,23.69848045]
["bitfinex-derivatives","SOLF0:USTF0",1739454786326,2.5059,190.94,190.86,0.03517031]
["bitfinex-derivatives","SOLF0:USTF0",1739454786327,0.03346094,190.89,190.86,0.03517031]
["bitfinex-derivatives","SOLF0:USTF0",1739454787427,5.27146094,190.89,190.86,0.03517031]
["bitfinex-derivatives","SOLF0:USTF0",1739454787633,0.03346094,190.89,190.86,0.03517031]
["bitfinex-derivatives","SOLF0:USTF0",1739454789731,0.03346094,190.89,190.77,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1739454789931,39.46848045,190.91,190.75,23.69848045]
["bitfinex-derivatives","SOLF0:USTF0",1739454790129,0.92995547,190.9,190.75,23.69848045]
["bitfinex-derivatives","SOLF0:USTF0",1739454790533,0.92995547,190.9,190.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1739454790734,0.03973621,190.84,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454792235,5.2397,190.82,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454793338,0.03973621,190.84,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454793536,5.27913621,190.84,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454793736,0.03973621,190.84,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454794634,5.2395,190.83,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454795138,0.03973621,190.84,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454795334,5.2395,190.83,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454796137,5.27913621,190.84,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454796342,0.03973621,190.84,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454796643,0.03973621,190.84,190.82,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739454796947,0.03973621,190.84,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454797241,0.03973621,190.84,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739454797440,0.03973621,190.84,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454799339,0.03973621,190.84,190.81,5.27761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454800045,0.03973621,190.84,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739454800246,0.03973621,190.84,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454801043,0.03973621,190.84,190.81,5.27741209]
["bitfinex-derivatives","SOLF0:USTF0",1739454801650,5.2396,190.83,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454801850,0.03973621,190.84,190.81,0.03761209]
["bitfinex-derivatives","SOLF0:USTF0",1739454802044,0.03973621,190.84,190.83,20.06955123]
["bitfinex-derivatives","SOLF0:USTF0",1739454802247,7.6632,190.89,190.83,20.06955123]
["bitfinex-derivatives","SOLF0:USTF0",1739454802248,2.5059,190.94,190.83,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454802441,4.9813,190.94,190.86,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454802640,5.2375,190.91,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739454802847,4.9813,190.94,190.86,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454803650,5.2378,190.89,190.88,0.03431146]
["bitfinex-derivatives","SOLF0:USTF0",1739454804249,0.03374108,190.92,190.88,0.03431146]
["bitfinex-derivatives","SOLF0:USTF0",1739454804447,5.2373,190.91,190.88,0.03431146]
["bitfinex-derivatives","SOLF0:USTF0",1739454804752,0.03374108,190.92,190.88,5.27221146]
["bitfinex-derivatives","SOLF0:USTF0",1739454805448,0.03374108,190.92,190.88,0.03431146]
["bitfinex-derivatives","SOLF0:USTF0",1739454805647,0.03374108,190.92,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739454806243,0.03374108,190.92,190.91,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739454806646,0.03374108,190.92,190.9,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454807248,0.03374108,190.92,190.9,20.06735123]
["bitfinex-derivatives","SOLF0:USTF0",1739454807453,0.03374108,190.92,190.9,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454808155,0.03374108,190.92,190.91,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739454808355,87.04567197,191.03,190.9,29.66010246]
["bitfinex-derivatives","SOLF0:USTF0",1739454808547,87.04567197,191.03,190.95,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454808741,5.2347,191.01,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739454809550,5.27344829,191.0,190.97,0.03717443]
["bitfinex-derivatives","SOLF0:USTF0",1739454810252,0.03864829,191.0,190.97,0.03717443]
["bitfinex-derivatives","SOLF0:USTF0",1739454810955,5.2353,190.98,190.97,0.03717443]
["bitfinex-derivatives","SOLF0:USTF0",1739454811355,0.03864829,191.0,190.97,0.03717443]
["bitfinex-derivatives","SOLF0:USTF0",1739454812252,5.2353,190.98,190.97,0.03717443]
["bitfinex-derivatives","SOLF0:USTF0",1739454813251,5.2366,190.94,190.89,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454813452,14.83005123,191.01,190.89,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454814147,30.56005123,191.04,190.89,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454814345,0.03342316,190.98,190.95,0.03956164]
["bitfinex-derivatives","SOLF0:USTF0",1739454814550,0.03342316,190.98,190.92,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454814852,0.03342316,190.98,190.95,0.03338989]
["bitfinex-derivatives","SOLF0:USTF0",1739454815657,5.26902316,190.98,190.95,0.03338989]
["bitfinex-derivatives","SOLF0:USTF0",1739454815851,0.03342316,190.98,190.95,0.03338989]
["bitfinex-derivatives","SOLF0:USTF0",1739454817157,5.2359,190.96,190.95,0.03338989]
["bitfinex-derivatives","SOLF0:USTF0",1739454823763,14.83005123,190.95,190.82,17.30575123]
["bitfinex-derivatives","SOLF0:USTF0",1739454824357,5.2379,190.89,190.82,17.30575123]
["bitfinex-derivatives","SOLF0:USTF0",1739454824558,14.83005123,190.95,190.82,17.30575123]
["bitfinex-derivatives","SOLF0:USTF0",1739454824862,5.2381,190.88,190.87,0.03383536]
["bitfinex-derivatives","SOLF0:USTF0",1739454826456,5.2381,190.88,190.79,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454826457,5.2394,190.84,190.79,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454826656,2.4341,190.89,190.79,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454827658,0.03707867,190.86,190.82,0.03429163]
["bitfinex-derivatives","SOLF0:USTF0",1739454829260,5.2395,190.83,190.82,0.03429163]
["bitfinex-derivatives","SOLF0:USTF0",1739454833967,5.2393,190.84,190.82,0.03429163]
["bitfinex-derivatives","SOLF0:USTF0",1739454834668,0.03707867,190.86,190.82,0.03429163]
["bitfinex-derivatives","SOLF0:USTF0",1739454834871,0.03707867,190.86,190.82,14.86434286]
["bitfinex-derivatives","SOLF0:USTF0",1739454835369,0.03707867,190.86,190.85,20.06895123]
["bitfinex-derivatives","SOLF0:USTF0",1739454836369,4.9752,190.96,190.85,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454836572,5.237,190.92,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739454836961,5.237,190.92,190.85,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454837171,5.237,190.92,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739454837572,5.27514344,190.92,190.88,5.2738538]
["bitfinex-derivatives","SOLF0:USTF0",1739454837870,5.27514344,190.92,190.88,0.0357538]
["bitfinex-derivatives","SOLF0:USTF0",1739454838865,5.2373,190.91,190.88,0.0357538]
["bitfinex-derivatives","SOLF0:USTF0",1739454839076,0.03814344,190.92,190.88,0.0357538]
["bitfinex-derivatives","SOLF0:USTF0",1739454839469,0.03814344,190.92,190.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739454839671,0.03814344,190.92,190.88,14.86580503]
["bitfinex-derivatives","SOLF0:USTF0",1739454839865,0.03814344,190.92,190.91,20.06735123]
["bitfinex-derivatives","SOLF0:USTF0",1739454842467,2.4861,191.01,190.91,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454842668,14.83005123,191.07,190.94,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454842862,5.2348,191.0,190.94,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454843063,19.79885123,191.07,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739454843263,19.79885123,191.07,190.94,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454843469,5.2354,190.98,190.94,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454843674,0.03833624,191.02,190.99,0.03819168]
["bitfinex-derivatives","SOLF0:USTF0",1739454843971,0.92775331,191.06,190.94,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454844167,5.2345,191.01,190.99,0.03594101]
["bitfinex-derivatives","SOLF0:USTF0",1739454844668,0.03520255,191.02,190.99,0.03594101]
["bitfinex-derivatives","SOLF0:USTF0",1739454845368,5.2348,191.0,190.99,0.03594101]
["bitfinex-derivatives","SOLF0:USTF0",1739454846074,0.03520255,191.02,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739454846075,14.83005123,191.01,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739454846268,2.4301,191.0,190.88,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454846773,2.4301,191.0,190.91,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454846974,0.03808953,190.97,190.94,0.04008069]
["bitfinex-derivatives","SOLF0:USTF0",1739454847173,5.2353,190.99,190.91,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454847368,0.03558788,190.97,190.94,0.03977257]
["bitfinex-derivatives","SOLF0:USTF0",1739454847577,2.5487,191.06,190.94,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454847768,0.0381237,190.97,190.94,14.87011357]
["bitfinex-derivatives","SOLF0:USTF0",1739454848075,2.5487,191.06,190.94,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454848675,0.03759308,191.02,190.98,0.03738333]
["bitfinex-derivatives","SOLF0:USTF0",1739454848879,5.2347,191.01,190.98,0.03738333]
["bitfinex-derivatives","SOLF0:USTF0",1739454849177,0.03759308,191.02,190.98,0.03738333]
["bitfinex-derivatives","SOLF0:USTF0",1739454850075,0.03759308,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739454851676,0.03759308,191.02,191.0,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454851677,0.03759308,191.02,191.0,20.06475123]
["bitfinex-derivatives","SOLF0:USTF0",1739454851876,0.03759308,191.02,191.0,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454852980,2.4653,191.11,191.0,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454853176,2.4653,191.11,191.04,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454853382,5.2329,191.07,191.04,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454853678,2.4653,191.11,191.04,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454853884,5.2325,191.09,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739454854084,5.27188094,191.09,191.06,0.03777375]
["bitfinex-derivatives","SOLF0:USTF0",1739454854984,0.03938094,191.09,191.06,0.03777375]
["bitfinex-derivatives","SOLF0:USTF0",1739454856087,0.03938094,191.09,191.06,5.27077375]
["bitfinex-derivatives","SOLF0:USTF0",1739454856488,0.03938094,191.09,191.06,0.03777375]
["bitfinex-derivatives","SOLF0:USTF0",1739454856689,0.03938094,191.09,191.07,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454857079,5.2307,191.15,191.07,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454857382,17.32245123,191.22,191.1,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454857688,5.2304,191.17,191.1,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454857890,2.4924,191.22,191.1,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454858085,0.92821482,191.21,191.1,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454858386,5.26428365,191.18,191.14,0.03975171]
["bitfinex-derivatives","SOLF0:USTF0",1739454858589,0.03418365,191.18,191.14,0.03975171]
["bitfinex-derivatives","SOLF0:USTF0",1739454860088,5.2302,191.17,191.14,0.03975171]
["bitfinex-derivatives","SOLF0:USTF0",1739454861089,5.26408365,191.18,191.14,0.03975171]
["bitfinex-derivatives","SOLF0:USTF0",1739454861391,14.83005123,191.31,191.17,20.06005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454861586,2.5137,191.28,191.17,20.06005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454861990,5.228,191.25,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739454862388,33.07375123,191.28,191.2,0.0386514]
["bitfinex-derivatives","SOLF0:USTF0",1739454862686,14.83005123,191.22,191.11,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454862882,4.941,191.21,191.11,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454863087,5.2302,191.17,191.1,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739454863491,4.941,191.21,191.1,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739454863688,5.231,191.14,191.12,0.0338616]
["bitfinex-derivatives","SOLF0:USTF0",1739454863893,0.03780931,191.15,191.12,0.0338616]
["bitfinex-derivatives","SOLF0:USTF0",1739454864297,0.03780931,191.15,191.03,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1739454864486,14.83005123,191.13,191.03,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1739454864684,14.83005123,191.13,191.02,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454865590,0.03851706,191.09,191.06,0.03789905]
["bitfinex-derivatives","SOLF0:USTF0",1739454865999,14.83005123,191.16,191.05,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454866292,0.03320416,191.09,191.08,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454866489,4.941,191.21,191.08,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454866696,5.2297,191.19,191.12,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1739454867002,4.941,191.21,191.11,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454867589,0.03594476,191.18,191.14,0.03370915]
["bitfinex-derivatives","SOLF0:USTF0",1739454868094,0.03594476,191.18,191.14,14.86376038]
["bitfinex-derivatives","SOLF0:USTF0",1739454868794,0.03594476,191.18,191.14,0.03370915]
["bitfinex-derivatives","SOLF0:USTF0",1739454868992,5.2282,191.25,191.17,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454869293,2.522,191.27,191.17,14.83005123]
["bitfinex-derivatives","SOLF0:USTF0",1739454869698,5.228,191.25,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739454870296,2.522,191.27,191.2,0.03593383]
["bitfinex-derivatives","SOLF0:USTF0",1739454870297,5.26355113,191.24,191.2,0.03593383]
["bitfinex-derivatives","SOLF0:USTF0",1739454870693,0.03535113,191.24,191.2,0.03593383]
["bitfinex-derivatives","SOLF0:USTF0",1739454870894,5.2288,191.23,191.2,0.03593383]
["bitfinex-derivatives","SOLF0:USTF0",1739454871897,5.2289,191.22,191.2,0.03593383]
["bitfinex-derivatives","SOLF0:USTF0",1739454872488,5.229,191.21,191.2,0.03593383]
["bitfinex-derivatives","SOLF0:USTF0",1739454873297,5.2299,191.18,191.11,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739454873493,5.2299,191.18,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739454873889,15.73,191.25,191.11,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739454874089,5.0081,191.29,191.03,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1739454874090,39.36438001,191.23,191.07,23.63438001]
["bitfinex-derivatives","SOLF0:USTF0",1739454874295,18.0713,191.22,191.07,23.63438001]
["bitfinex-derivatives","SOLF0:USTF0",1739454874594,0.0348628,191.17,191.13,0.0382716]
["bitfinex-derivatives","SOLF0:USTF0",1739454875000,5.2305,191.16,191.13,0.0382716]
["bitfinex-derivatives","SOLF0:USTF0",1739454875199,0.0348628,191.17,191.13,0.0382716]
["bitfinex-derivatives","SOLF0:USTF0",1739454875694,5.231,191.14,191.13,0.0382716]
["bitfinex-derivatives","SOLF0:USTF0",1739454876096,5.231,191.14,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739454876397,5.2312,191.14,191.04,25.97448001]
["bitfinex-derivatives","SOLF0:USTF0",1739454876601,18.116,191.21,191.04,25.97448001]
["bitfinex-derivatives","SOLF0:USTF0",1739454877200,18.116,191.21,191.04,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1739454877396,0.03955663,191.14,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739454877590,5.2303,191.17,191.11,0.03447224]
["bitfinex-derivatives","SOLF0:USTF0",1739454877801,0.0401427,191.14,191.11,0.03541831]
["bitfinex-derivatives","SOLF0:USTF0",1739454878396,0.0401427,191.14,191.12,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1739454878596,0.0401427,191.14,191.11,0.03541831]
["bitfinex-derivatives","SOLF0:USTF0",1739454880995,5.2711427,191.14,191.11,0.03541831]
["bitfinex-derivatives","SOLF0:USTF0",1739454881604,5.2313,191.13,191.11,0.03541831]
["bitfinex-derivatives","SOLF0:USTF0",1739454882296,0.0401427,191.14,191.11,0.03541831]
["bitfinex-derivatives","SOLF0:USTF0",1739454882497,5.2315,191.12,191.11,0.03541831]
["bitfinex-derivatives","SOLF0:USTF0",1739454883102,5.2324,191.09,191.04,25.97448001]
["bitfinex-derivatives","SOLF0:USTF0",1739454883297,5.2324,191.09,191.04,23.63438001]
["bitfinex-derivatives","SOLF0:USTF0",1739454883498,2.4585,191.13,191.01,23.63438001]
["bitfinex-derivatives","SOLF0:USTF0",1739454883697,5.2325,191.09,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739454883903,2.4585,191.13,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739454884105,2.4585,191.13,191.01,23.63438001]
["bitfinex-derivatives","SOLF0:USTF0",1739454884306,0.03891923,191.11,191.07,0.03789335]
["bitfinex-derivatives","SOLF0:USTF0",1739454885100,5.27091923,191.11,191.07,0.03789335]
["bitfinex-derivatives","SOLF0:USTF0",1739454885306,0.03891923,191.11,191.07,0.03789335]
["bitfinex-derivatives","SOLF0:USTF0",1739454885609,0.03891923,191.11,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739454885800,0.03891923,191.11,191.07,0.03789335]
["bitfinex-derivatives","SOLF0:USTF0",1739454886206,0.03891923,191.11,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739454886409,0.03891923,191.11,191.07,0.03789335]
["bitfinex-derivatives","SOLF0:USTF0",1739454886605,0.03891923,191.11,191.07,23.67227336]
["bitfinex-derivatives","SOLF0:USTF0",1739454886805,0.03891923,191.11,191.1,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739454887504,0.03891923,191.11,191.07,23.67227336]
["bitfinex-derivatives","SOLF0:USTF0",1739454888708,0.03891923,191.11,191.1,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739454889705,0.03891923,191.11,191.1,20.01483633]
["bitfinex-derivatives","SOLF0:USTF0",1739454890405,2.4786,191.18,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739454890707,2.4786,191.18,191.13,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454891309,2.4786,191.18,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739454891507,0.03592787,191.17,191.14,0.03562258]
["bitfinex-derivatives","SOLF0:USTF0",1739454892404,0.03592787,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739454892809,0.03592787,191.17,191.14,0.03562258]
["bitfinex-derivatives","SOLF0:USTF0",1739454893017,5.26612787,191.17,191.14,5.26632258]
["bitfinex-derivatives","SOLF0:USTF0",1739454893209,5.26612787,191.17,191.14,0.03562258]
["bitfinex-derivatives","SOLF0:USTF0",1739454893405,0.03592787,191.17,191.14,0.03562258]
["bitfinex-derivatives","SOLF0:USTF0",1739454893911,5.2304,191.16,191.14,0.03562258]
["bitfinex-derivatives","SOLF0:USTF0",1739454894412,0.03592787,191.17,191.07,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454894608,0.03592787,191.17,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739454894809,14.78273633,191.2,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739454895512,0.03573115,191.16,191.13,0.03884588]
["bitfinex-derivatives","SOLF0:USTF0",1739454895914,5.2311,191.14,191.13,0.03884588]
["bitfinex-derivatives","SOLF0:USTF0",1739454898814,0.03573115,191.16,191.13,0.03884588]
["bitfinex-derivatives","SOLF0:USTF0",1739454899411,5.231,191.14,191.13,0.03884588]
["bitfinex-derivatives","SOLF0:USTF0",1739454899608,0.03573115,191.16,191.13,0.03884588]
["bitfinex-derivatives","SOLF0:USTF0",1739454900516,5.2309,191.15,191.13,0.03884588]
["bitfinex-derivatives","SOLF0:USTF0",1739454900713,0.03573115,191.16,191.13,0.03884588]
["bitfinex-derivatives","SOLF0:USTF0",1739454901116,0.03573115,191.16,191.06,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1739454901312,30.51273633,191.17,191.04,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454901515,0.92775375,191.16,191.04,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454901716,14.78273633,191.14,191.01,19.51793633]
["bitfinex-derivatives","SOLF0:USTF0",1739454901921,2.5833,191.13,191.01,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454902122,2.5833,191.13,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739454902318,14.78273633,191.08,191.05,0.0351332]
["bitfinex-derivatives","SOLF0:USTF0",1739454902621,14.78273633,191.08,190.98,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454903128,14.78273633,191.08,190.95,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454903721,5.26974034,191.03,191.0,0.03477679]
["bitfinex-derivatives","SOLF0:USTF0",1739454904729,5.2343,191.02,191.0,0.03477679]
["bitfinex-derivatives","SOLF0:USTF0",1739454905029,0.03554034,191.03,191.0,0.03477679]
["bitfinex-derivatives","SOLF0:USTF0",1739454906727,5.2345,191.01,191.0,0.03477679]
["bitfinex-derivatives","SOLF0:USTF0",1739454906927,2.4701,191.02,190.92,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454907128,5.2351,190.99,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739454907426,2.4701,191.02,190.92,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454907628,4.9254,191.02,190.92,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454908129,0.0378684,190.99,190.95,0.03464023]
["bitfinex-derivatives","SOLF0:USTF0",1739454908326,5.2354,190.98,190.95,0.03464023]
["bitfinex-derivatives","SOLF0:USTF0",1739454908728,0.0378684,190.99,190.95,0.03464023]
["bitfinex-derivatives","SOLF0:USTF0",1739454909025,5.2354,190.98,190.95,0.03464023]
["bitfinex-derivatives","SOLF0:USTF0",1739454909323,5.2359,190.96,190.95,0.03464023]
["bitfinex-derivatives","SOLF0:USTF0",1739454910723,0.0378684,190.99,190.95,0.03464023]
["bitfinex-derivatives","SOLF0:USTF0",1739454911522,14.82060473,190.99,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739454911826,5.237,190.93,190.86,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454912425,5.2365,190.94,190.86,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454912633,0.03392526,190.91,190.88,0.03935224]
["bitfinex-derivatives","SOLF0:USTF0",1739454912822,2.4701,191.02,190.89,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454913024,5.2353,190.99,190.92,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454913328,2.4701,191.02,190.95,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454913528,2.4701,191.02,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739454913725,14.78273633,191.08,190.95,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454913932,14.78273633,191.11,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739454914233,0.03713136,191.01,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739454914728,0.03320453,191.02,190.99,0.04006912]
["bitfinex-derivatives","SOLF0:USTF0",1739454914928,0.03320453,191.02,191.01,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454915134,2.4823,191.1,191.01,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454915431,58.03044798,191.11,191.04,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454916430,0.03688097,191.09,191.06,0.03448582]
["bitfinex-derivatives","SOLF0:USTF0",1739454919033,0.03688097,191.09,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739454920934,2.5842,191.19,191.07,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454921134,5.0961,191.19,191.07,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454921531,5.0961,191.19,191.1,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454922036,5.2299,191.18,191.13,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1739454922240,0.03925987,191.16,191.13,5.26731833]
["bitfinex-derivatives","SOLF0:USTF0",1739454922435,0.03925987,191.16,191.13,0.03621833]
["bitfinex-derivatives","SOLF0:USTF0",1739454923239,5.2309,191.15,191.13,0.03621833]
["bitfinex-derivatives","SOLF0:USTF0",1739454923442,0.03925987,191.16,191.13,0.03621833]
["bitfinex-derivatives","SOLF0:USTF0",1739454928652,0.03925987,191.16,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739454930052,0.03925987,191.16,191.13,14.81895466]
["bitfinex-derivatives","SOLF0:USTF0",1739454930445,0.03925987,191.16,191.13,0.03621833]
["bitfinex-derivatives","SOLF0:USTF0",1739454931051,5.2308,191.15,191.13,0.03621833]
["bitfinex-derivatives","SOLF0:USTF0",1739454931954,5.2307,191.15,191.13,0.03621833]
["bitfinex-derivatives","SOLF0:USTF0",1739454932253,0.03925987,191.16,191.13,0.03621833]
["bitfinex-derivatives","SOLF0:USTF0",1739454933452,5.2309,191.15,191.13,0.03621833]
["bitfinex-derivatives","SOLF0:USTF0",1739454933852,0.03925987,191.16,191.13,0.03621833]
["bitfinex-derivatives","SOLF0:USTF0",1739454934558,5.231,191.14,191.13,0.03621833]
["bitfinex-derivatives","SOLF0:USTF0",1739454934754,0.03925987,191.16,191.13,0.03621833]
["bitfinex-derivatives","SOLF0:USTF0",1739454935257,5.231,191.14,191.13,0.03621833]
["bitfinex-derivatives","SOLF0:USTF0",1739454935459,0.03925987,191.16,191.07,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454936347,5.2319,191.11,191.07,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454936552,14.78273633,191.17,191.04,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454936752,0.03548148,191.11,191.07,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739454937553,5.2325,191.09,191.07,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739454937956,0.03548148,191.11,191.07,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739454938157,5.2326,191.08,191.07,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739454939255,0.03548148,191.11,191.07,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739454939860,5.26748148,191.11,191.07,0.03717194]
["bitfinex-derivatives","SOLF0:USTF0",1739454940462,0.03548148,191.11,191.07,20.05260827]
["bitfinex-derivatives","SOLF0:USTF0",1739454940651,0.03548148,191.11,191.07,14.81990827]
["bitfinex-derivatives","SOLF0:USTF0",1739454941161,0.03548148,191.11,191.1,20.01483633]
["bitfinex-derivatives","SOLF0:USTF0",1739454942058,0.03548148,191.11,191.1,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454942763,5.2302,191.17,191.1,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454942965,5.2302,191.17,191.13,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454943165,2.5863,191.21,191.13,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454943466,5.2304,191.16,191.13,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454943854,0.0335275,191.16,191.13,14.81946673]
["bitfinex-derivatives","SOLF0:USTF0",1739454944059,0.0335275,191.16,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454944455,5.2640275,191.16,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454945664,0.0335275,191.16,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454945865,0.0335275,191.16,191.13,5.2679304]
["bitfinex-derivatives","SOLF0:USTF0",1739454946564,0.0335275,191.16,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454947564,5.2307,191.15,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454948070,0.0335275,191.16,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454948258,5.231,191.14,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454948665,0.0335275,191.16,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454948864,5.2307,191.15,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454949264,0.0335275,191.16,191.13,5.2677304]
["bitfinex-derivatives","SOLF0:USTF0",1739454949464,0.0335275,191.16,191.13,14.81946673]
["bitfinex-derivatives","SOLF0:USTF0",1739454949869,0.0335275,191.16,191.14,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739454950066,0.0335275,191.16,191.13,14.81946673]
["bitfinex-derivatives","SOLF0:USTF0",1739454951167,0.0335275,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739454952069,0.0335275,191.16,191.13,14.81946673]
["bitfinex-derivatives","SOLF0:USTF0",1739454952589,0.0335275,191.16,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739454952803,0.0335275,191.16,191.13,14.81946673]
["bitfinex-derivatives","SOLF0:USTF0",1739454953184,0.0335275,191.16,191.13,20.05066673]
["bitfinex-derivatives","SOLF0:USTF0",1739454953490,5.2639275,191.16,191.13,20.05066673]
["bitfinex-derivatives","SOLF0:USTF0",1739454953883,0.0335275,191.16,191.13,14.81946673]
["bitfinex-derivatives","SOLF0:USTF0",1739454954087,0.0335275,191.16,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454954589,5.2307,191.15,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454954991,0.0335275,191.16,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454955194,0.0335275,191.16,191.13,14.81946673]
["bitfinex-derivatives","SOLF0:USTF0",1739454955588,0.0335275,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739454955782,0.0335275,191.16,191.13,14.81946673]
["bitfinex-derivatives","SOLF0:USTF0",1739454956086,0.0335275,191.16,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454956585,5.231,191.14,191.13,0.0367304]
["bitfinex-derivatives","SOLF0:USTF0",1739454956889,0.0335275,191.16,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739454957084,5.2318,191.12,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739454957579,2.4302,191.17,191.07,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454957773,2.4541,191.16,191.04,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454958077,0.0400861,191.14,191.1,0.03887095]
["bitfinex-derivatives","SOLF0:USTF0",1739454959371,5.2318,191.11,191.1,0.03887095]
["bitfinex-derivatives","SOLF0:USTF0",1739454959573,0.0400861,191.14,191.04,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454959772,14.78273633,191.15,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739454959975,2.4541,191.16,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739454960783,0.03894441,191.12,191.09,0.0356404]
["bitfinex-derivatives","SOLF0:USTF0",1739454962776,0.03894441,191.12,191.09,5.2678404]
["bitfinex-derivatives","SOLF0:USTF0",1739454963355,0.03894441,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739454964095,2.428,191.21,191.15,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739454964487,5.2295,191.2,191.14,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454964693,2.428,191.21,191.14,20.01343633]
["bitfinex-derivatives","SOLF0:USTF0",1739454964884,2.428,191.21,191.11,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454965289,0.03608798,191.18,191.14,0.03391046]
["bitfinex-derivatives","SOLF0:USTF0",1739454967579,0.03608798,191.18,191.15,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739454968975,0.03608798,191.18,191.14,0.03391046]
["bitfinex-derivatives","SOLF0:USTF0",1739454969981,0.03608798,191.18,191.08,20.01533633]
["bitfinex-derivatives","SOLF0:USTF0",1739454969982,5.2314,191.13,191.08,20.01533633]
["bitfinex-derivatives","SOLF0:USTF0",1739454970280,32.94073633,191.21,191.08,20.01533633]
["bitfinex-derivatives","SOLF0:USTF0",1739454970475,5.2318,191.12,191.08,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454971077,5.26898188,191.12,191.08,14.81918026]
["bitfinex-derivatives","SOLF0:USTF0",1739454971782,0.03718188,191.12,191.08,14.81918026]
["bitfinex-derivatives","SOLF0:USTF0",1739454972277,0.03718188,191.12,191.09,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739454973481,0.03718188,191.12,191.08,20.05168026]
["bitfinex-derivatives","SOLF0:USTF0",1739454973981,0.03718188,191.12,191.08,14.81918026]
["bitfinex-derivatives","SOLF0:USTF0",1739454974380,0.03718188,191.12,191.11,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454974673,0.03718188,191.12,191.11,20.01453633]
["bitfinex-derivatives","SOLF0:USTF0",1739454974873,0.03718188,191.12,191.11,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454975076,0.03718188,191.12,191.08,14.81918026]
["bitfinex-derivatives","SOLF0:USTF0",1739454975282,0.03718188,191.12,191.08,20.05158026]
["bitfinex-derivatives","SOLF0:USTF0",1739454975485,0.03718188,191.12,191.08,14.81918026]
["bitfinex-derivatives","SOLF0:USTF0",1739454975873,0.03718188,191.12,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739454976078,0.03718188,191.12,191.08,14.81918026]
["bitfinex-derivatives","SOLF0:USTF0",1739454977186,0.03718188,191.12,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739454977482,0.03718188,191.12,191.08,14.81918026]
["bitfinex-derivatives","SOLF0:USTF0",1739454978085,0.03718188,191.12,191.11,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454978478,0.03718188,191.12,191.11,20.01453633]
["bitfinex-derivatives","SOLF0:USTF0",1739454981588,0.03718188,191.12,191.11,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454981985,0.03718188,191.12,191.11,20.01453633]
["bitfinex-derivatives","SOLF0:USTF0",1739454982183,0.03718188,191.12,191.11,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454982785,0.03718188,191.12,191.08,14.81918026]
["bitfinex-derivatives","SOLF0:USTF0",1739454983783,0.03718188,191.12,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739454984484,0.03718188,191.12,191.08,14.81918026]
["bitfinex-derivatives","SOLF0:USTF0",1739454984685,0.03718188,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739454984986,0.03718188,191.12,191.11,20.01453633]
["bitfinex-derivatives","SOLF0:USTF0",1739454986089,0.03718188,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739454986487,0.03718188,191.12,191.11,20.01453633]
["bitfinex-derivatives","SOLF0:USTF0",1739454986791,2.428,191.21,191.11,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454987092,5.2298,191.19,191.15,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739454987288,2.428,191.21,191.15,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739454987683,5.2301,191.17,191.11,14.78273633]
["bitfinex-derivatives","SOLF0:USTF0",1739454987883,5.2301,191.17,191.16,0.03359792]
["bitfinex-derivatives","SOLF0:USTF0",1739454988183,5.2305,191.16,191.15,0.03589962]
["bitfinex-derivatives","SOLF0:USTF0",1739454988384,0.03364955,191.18,191.15,0.03589962]
["bitfinex-derivatives","SOLF0:USTF0",1739454988887,0.03364955,191.18,191.15,5.26649962]
["bitfinex-derivatives","SOLF0:USTF0",1739454989592,5.26374955,191.18,191.15,5.26649962]
["bitfinex-derivatives","SOLF0:USTF0",1739454990495,5.2301,191.17,191.15,0.03589962]
["bitfinex-derivatives","SOLF0:USTF0",1739454990798,0.03364955,191.18,191.15,0.03589962]
["bitfinex-derivatives","SOLF0:USTF0",1739454990989,5.2304,191.17,191.15,0.03589962]
["bitfinex-derivatives","SOLF0:USTF0",1739454991288,0.03364955,191.18,191.15,0.03589962]
["bitfinex-derivatives","SOLF0:USTF0",1739454992394,5.26364955,191.18,191.15,0.03589962]
["bitfinex-derivatives","SOLF0:USTF0",1739454992593,0.03364955,191.18,191.15,0.03589962]
["bitfinex-derivatives","SOLF0:USTF0",1739454993098,5.2304,191.16,191.15,0.03589962]
["bitfinex-derivatives","SOLF0:USTF0",1739454999902,5.2304,191.16,191.15,0.03589962]
["bitfinex-derivatives","SOLF0:USTF0",1739455003337,5.2316,191.12,191.08,9.46186648]
["bitfinex-derivatives","SOLF0:USTF0",1739455003528,5.2316,191.12,191.08,14.69426648]
["bitfinex-derivatives","SOLF0:USTF0",1739455003867,5.2323,191.1,191.06,9.46186648]
["bitfinex-derivatives","SOLF0:USTF0",1739455004328,9.46186648,191.14,191.06,9.49529899]
["bitfinex-derivatives","SOLF0:USTF0",1739455004529,0.03697938,191.1,191.06,9.49529899]
["bitfinex-derivatives","SOLF0:USTF0",1739455004724,5.2324,191.09,191.06,9.49529899]
["bitfinex-derivatives","SOLF0:USTF0",1739455005026,0.03697938,191.1,191.06,9.49529899]
["bitfinex-derivatives","SOLF0:USTF0",1739455005232,0.03697938,191.1,191.08,9.46186648]
["bitfinex-derivatives","SOLF0:USTF0",1739455006011,5.26907938,191.1,191.08,9.46186648]
["bitfinex-derivatives","SOLF0:USTF0",1739455006205,0.03697938,191.1,191.08,9.46186648]
["bitfinex-derivatives","SOLF0:USTF0",1739455006905,0.03697938,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739455009004,0.03697938,191.1,191.08,9.46186648]
["bitfinex-derivatives","SOLF0:USTF0",1739455009005,58.03044798,191.19,191.08,9.46186648]
["bitfinex-derivatives","SOLF0:USTF0",1739455009201,5.2302,191.17,191.13,14.69296648]
["bitfinex-derivatives","SOLF0:USTF0",1739455009399,58.03044798,191.19,191.13,9.46186648]
["bitfinex-derivatives","SOLF0:USTF0",1739455009602,58.03044798,191.19,191.15,14.69226648]
["bitfinex-derivatives","SOLF0:USTF0",1739455010106,10.1662,191.2,191.15,9.46186648]
["bitfinex-derivatives","SOLF0:USTF0",1739455010306,10.1662,191.2,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739455010307,5.26419211,191.19,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739455010496,0.03459211,191.19,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739455010703,0.03459211,191.19,191.15,9.50180018]
["bitfinex-derivatives","SOLF0:USTF0",1739455011106,0.03459211,191.19,191.17,9.46186648]
["bitfinex-derivatives","SOLF0:USTF0",1739455011605,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455012202,0.03459211,191.19,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739455012399,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455013008,0.03459211,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739455013201,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455013797,0.03459211,191.19,191.16,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1739455014707,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455015307,0.03459211,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739455019503,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455020118,0.03459211,191.19,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739455020446,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455021227,0.03459211,191.19,191.16,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1739455021437,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455022024,0.03459211,191.19,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739455022330,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455023132,5.2304,191.16,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455023525,2.3726,191.18,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455023832,5.2301,191.17,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455024030,2.3726,191.18,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455024525,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455024817,0.03459211,191.19,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739455025115,5.26419211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455026019,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455026521,5.2299,191.18,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455028121,5.26429211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455028526,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455028721,0.03459211,191.19,191.16,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739455028926,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455029426,0.03459211,191.19,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739455029627,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455030325,0.03459211,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739455031623,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455032027,0.03459211,191.19,191.15,5.2703337]
["bitfinex-derivatives","SOLF0:USTF0",1739455032226,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455033725,0.03459211,191.19,191.17,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455034124,0.03459211,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739455035330,0.03459211,191.19,191.17,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455035631,0.03459211,191.19,191.15,9.49653902]
["bitfinex-derivatives","SOLF0:USTF0",1739455036023,0.03459211,191.19,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739455036531,0.03459211,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739455040431,0.03459211,191.19,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739455041336,0.03459211,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739455043637,0.03459211,191.19,191.17,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455043638,0.03459211,191.19,191.17,14.68670532]
["bitfinex-derivatives","SOLF0:USTF0",1739455044531,0.03459211,191.19,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739455045227,5.26419211,191.19,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739455045429,0.03459211,191.19,191.15,9.49653902]
["bitfinex-derivatives","SOLF0:USTF0",1739455045626,0.03459211,191.19,191.15,14.72713902]
["bitfinex-derivatives","SOLF0:USTF0",1739455045830,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455046336,0.03459211,191.19,191.15,9.49653902]
["bitfinex-derivatives","SOLF0:USTF0",1739455046732,0.03459211,191.19,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455046933,5.2304,191.16,191.15,0.0399337]
["bitfinex-derivatives","SOLF0:USTF0",1739455061546,5.2319,191.11,191.07,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455061748,5.2319,191.11,191.05,12.04140532]
["bitfinex-derivatives","SOLF0:USTF0",1739455061949,9.45660532,191.11,191.05,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455062149,5.2322,191.1,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739455062753,5.26803696,191.1,191.06,5.26707846]
["bitfinex-derivatives","SOLF0:USTF0",1739455063449,0.03583696,191.1,191.06,5.26707846]
["bitfinex-derivatives","SOLF0:USTF0",1739455063650,5.2324,191.09,191.06,5.26707846]
["bitfinex-derivatives","SOLF0:USTF0",1739455063850,0.03583696,191.1,191.06,5.26707846]
["bitfinex-derivatives","SOLF0:USTF0",1739455064047,0.03583696,191.1,191.07,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455064550,0.03583696,191.1,191.06,0.03397846]
["bitfinex-derivatives","SOLF0:USTF0",1739455064750,5.2326,191.09,191.06,0.03397846]
["bitfinex-derivatives","SOLF0:USTF0",1739455066150,0.03583696,191.1,191.06,0.03397846]
["bitfinex-derivatives","SOLF0:USTF0",1739455066350,5.2328,191.08,191.06,0.03397846]
["bitfinex-derivatives","SOLF0:USTF0",1739455066652,9.45660532,191.09,191.06,0.03397846]
["bitfinex-derivatives","SOLF0:USTF0",1739455067052,9.45660532,191.07,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739455067451,5.2333,191.06,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739455068151,5.2333,191.06,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739455068351,5.2329,191.08,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739455068851,9.45660532,191.09,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739455069154,5.233,191.07,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739455069452,0.03583696,191.1,191.05,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455069846,0.03583696,191.1,191.07,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455070043,0.03583696,191.1,191.09,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455070456,0.03583696,191.1,191.09,14.68890532]
["bitfinex-derivatives","SOLF0:USTF0",1739455074061,0.03583696,191.1,191.08,5.27191213]
["bitfinex-derivatives","SOLF0:USTF0",1739455074264,0.03583696,191.1,191.08,0.03941213]
["bitfinex-derivatives","SOLF0:USTF0",1739455074653,5.2323,191.09,191.08,0.03941213]
["bitfinex-derivatives","SOLF0:USTF0",1739455074860,0.03583696,191.1,191.08,0.03941213]
["bitfinex-derivatives","SOLF0:USTF0",1739455075263,5.26793696,191.1,191.08,0.03941213]
["bitfinex-derivatives","SOLF0:USTF0",1739455076870,0.03583696,191.1,191.08,0.03941213]
["bitfinex-derivatives","SOLF0:USTF0",1739455077766,5.26793696,191.1,191.08,0.03941213]
["bitfinex-derivatives","SOLF0:USTF0",1739455078363,0.03583696,191.1,191.08,0.03941213]
["bitfinex-derivatives","SOLF0:USTF0",1739455080266,0.03583696,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739455080466,0.03583696,191.1,191.08,0.03941213]
["bitfinex-derivatives","SOLF0:USTF0",1739455080867,0.03583696,191.1,191.08,5.27191213]
["bitfinex-derivatives","SOLF0:USTF0",1739455081561,0.03583696,191.1,191.09,14.68890532]
["bitfinex-derivatives","SOLF0:USTF0",1739455084274,2.4705,191.18,191.09,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455084474,2.4705,191.18,191.13,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1739455085371,0.03985142,191.17,191.14,9.49460123]
["bitfinex-derivatives","SOLF0:USTF0",1739455085573,5.2296,191.19,191.14,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455085769,0.03330405,191.17,191.14,9.49596787]
["bitfinex-derivatives","SOLF0:USTF0",1739455086074,0.03330405,191.17,191.15,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739455087372,0.03330405,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739455087672,0.03330405,191.17,191.14,9.49596787]
["bitfinex-derivatives","SOLF0:USTF0",1739455089175,0.03330405,191.17,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739455089579,0.03330405,191.17,191.14,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1739455090183,5.2307,191.15,191.14,0.03936255]
["bitfinex-derivatives","SOLF0:USTF0",1739455094389,5.2316,191.12,191.06,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455094581,9.45660532,191.13,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739455094886,9.45660532,191.11,191.04,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455095190,9.45660532,191.09,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739455095384,9.45660532,191.09,191.02,11.86660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455095683,5.2331,191.07,191.04,0.03941063]
["bitfinex-derivatives","SOLF0:USTF0",1739455097782,5.2331,191.07,191.04,9.49601595]
["bitfinex-derivatives","SOLF0:USTF0",1739455099087,5.2331,191.07,191.04,14.72971595]
["bitfinex-derivatives","SOLF0:USTF0",1739455099890,0.03687213,191.08,191.04,9.49601595]
["bitfinex-derivatives","SOLF0:USTF0",1739455100090,0.03687213,191.08,191.04,0.03941063]
["bitfinex-derivatives","SOLF0:USTF0",1739455100689,5.2332,191.06,191.04,0.03941063]
["bitfinex-derivatives","SOLF0:USTF0",1739455101390,5.233,191.07,191.04,5.27311063]
["bitfinex-derivatives","SOLF0:USTF0",1739455101792,0.03687213,191.08,191.04,0.03941063]
["bitfinex-derivatives","SOLF0:USTF0",1739455102186,5.2332,191.06,191.04,5.27311063]
["bitfinex-derivatives","SOLF0:USTF0",1739455102386,5.2332,191.06,191.04,0.03941063]
["bitfinex-derivatives","SOLF0:USTF0",1739455102691,5.2331,191.07,191.04,5.27301063]
["bitfinex-derivatives","SOLF0:USTF0",1739455103197,0.03687213,191.08,191.04,0.03941063]
["bitfinex-derivatives","SOLF0:USTF0",1739455103490,5.2334,191.05,191.04,0.03941063]
["bitfinex-derivatives","SOLF0:USTF0",1739455103690,0.03687213,191.08,191.04,9.49601595]
["bitfinex-derivatives","SOLF0:USTF0",1739455103890,0.03687213,191.08,191.06,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455104589,0.03687213,191.08,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739455105191,0.03687213,191.08,191.06,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455105494,0.03687213,191.08,191.06,14.68970532]
["bitfinex-derivatives","SOLF0:USTF0",1739455105897,0.03687213,191.08,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739455106192,0.03687213,191.08,191.04,9.49601595]
["bitfinex-derivatives","SOLF0:USTF0",1739455106590,0.03687213,191.08,191.04,5.27291063]
["bitfinex-derivatives","SOLF0:USTF0",1739455106893,0.03687213,191.08,191.04,0.03941063]
["bitfinex-derivatives","SOLF0:USTF0",1739455106894,5.2332,191.06,191.04,0.03941063]
["bitfinex-derivatives","SOLF0:USTF0",1739455107790,5.2334,191.05,191.04,0.03941063]
["bitfinex-derivatives","SOLF0:USTF0",1739455108592,14.69000532,191.05,191.04,0.03941063]
["bitfinex-derivatives","SOLF0:USTF0",1739455108896,5.2345,191.02,190.96,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455109096,14.69110532,191.02,190.96,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455109297,9.45660532,191.02,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739455109596,5.2345,191.01,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739455109896,0.03695811,191.01,190.97,5.27124417]
["bitfinex-derivatives","SOLF0:USTF0",1739455111092,0.03695811,191.01,190.97,0.03564417]
["bitfinex-derivatives","SOLF0:USTF0",1739455111296,0.03695811,191.01,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739455112800,0.03695811,191.01,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739455113698,0.03695811,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739455114096,0.03695811,191.01,190.98,14.69190532]
["bitfinex-derivatives","SOLF0:USTF0",1739455114296,0.03695811,191.01,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739455114596,0.03695811,191.01,190.97,0.03564417]
["bitfinex-derivatives","SOLF0:USTF0",1739455115097,0.03695811,191.01,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739455115601,0.03695811,191.01,191.0,14.69140532]
["bitfinex-derivatives","SOLF0:USTF0",1739455116103,0.03695811,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739455116400,0.03695811,191.01,191.0,14.69140532]
["bitfinex-derivatives","SOLF0:USTF0",1739455116592,9.45660532,191.1,191.0,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455116796,5.2326,191.09,191.03,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455117799,9.45660532,191.1,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739455117800,0.03486866,191.08,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739455118407,0.03486866,191.08,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739455121307,0.03486866,191.08,191.07,14.68950532]
["bitfinex-derivatives","SOLF0:USTF0",1739455127112,9.45660532,191.16,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739455127611,5.231,191.14,191.11,14.68820532]
["bitfinex-derivatives","SOLF0:USTF0",1739455128206,5.26582426,191.14,191.11,14.68820532]
["bitfinex-derivatives","SOLF0:USTF0",1739455128412,5.26582426,191.14,191.11,14.72194298]
["bitfinex-derivatives","SOLF0:USTF0",1739455129514,5.2314,191.13,191.11,0.03373766]
["bitfinex-derivatives","SOLF0:USTF0",1739455130816,5.26582426,191.14,191.11,5.26553766]
["bitfinex-derivatives","SOLF0:USTF0",1739455131214,0.03482426,191.14,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739455131407,0.03482426,191.14,191.13,14.68780532]
["bitfinex-derivatives","SOLF0:USTF0",1739455131607,0.03482426,191.14,191.11,9.49034298]
["bitfinex-derivatives","SOLF0:USTF0",1739455132021,0.03482426,191.14,191.12,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1739455132317,0.03482426,191.14,191.11,9.49034298]
["bitfinex-derivatives","SOLF0:USTF0",1739455132518,0.03482426,191.14,191.13,14.68780532]
["bitfinex-derivatives","SOLF0:USTF0",1739455133319,12.01110532,191.22,191.13,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455133320,9.45660532,191.22,191.13,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455133512,14.68560532,191.22,191.16,9.45660532]
["bitfinex-derivatives","SOLF0:USTF0",1739455133818,9.45660532,191.22,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739455134321,5.26306498,191.21,191.18,0.03504025]
["bitfinex-derivatives","SOLF0:USTF0",1739455136017,0.03396498,191.21,191.18,0.03504025]
["bitfinex-derivatives","SOLF0:USTF0",1739455136219,0.03396498,191.21,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739455136418,0.03396498,191.21,191.18,0.03504025]
["bitfinex-derivatives","SOLF0:USTF0",1739455136918,5.26306498,191.21,191.18,0.03504025]
["bitfinex-derivatives","SOLF0:USTF0",1739455137120,0.03396498,191.21,191.18,0.03504025]
["bitfinex-derivatives","SOLF0:USTF0",1739455139116,5.2309,191.15,191.08,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739455139319,5.2309,191.15,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739455139719,17.28212706,191.19,191.08,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1739455139914,14.77722706,191.16,191.04,14.77722706]
["bitfinex-derivatives","SOLF0:USTF0",1739455140319,5.2321,191.1,191.08,0.0397513]
["bitfinex-derivatives","SOLF0:USTF0",1739455140826,0.03327945,191.12,191.08,0.0397513]
["bitfinex-derivatives","SOLF0:USTF0",1739455141021,5.2323,191.09,191.08,0.0397513]
["bitfinex-derivatives","SOLF0:USTF0",1739455142621,5.2318,191.11,191.08,0.0397513]
["bitfinex-derivatives","SOLF0:USTF0",1739455143927,0.03327945,191.12,191.08,5.2722513]
["bitfinex-derivatives","SOLF0:USTF0",1739455143928,5.26487945,191.12,191.08,5.2722513]
["bitfinex-derivatives","SOLF0:USTF0",1739455144120,0.03327945,191.12,191.08,5.2722513]
["bitfinex-derivatives","SOLF0:USTF0",1739455144324,0.03327945,191.12,191.08,0.0397513]
["bitfinex-derivatives","SOLF0:USTF0",1739455144527,0.03327945,191.12,191.1,14.77722706]
["bitfinex-derivatives","SOLF0:USTF0",1739455144731,0.03327945,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739455145322,43.06576328,191.28,191.1,14.77722706]
["bitfinex-derivatives","SOLF0:USTF0",1739455145526,7.2739,191.25,191.1,14.77722706]
["bitfinex-derivatives","SOLF0:USTF0",1739455145722,5.2301,191.18,191.1,14.77722706]
["bitfinex-derivatives","SOLF0:USTF0",1739455146027,7.2739,191.25,191.1,14.77722706]
["bitfinex-derivatives","SOLF0:USTF0",1739455146528,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455147227,5.2686182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455148230,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455149130,0.0387182,191.18,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739455149822,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455150025,0.0387182,191.18,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739455150528,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455150729,5.2686182,191.18,191.15,5.26981629]
["bitfinex-derivatives","SOLF0:USTF0",1739455151029,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455151230,5.2686182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455152333,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455153229,5.2688182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455153429,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455154028,5.2686182,191.18,191.15,5.26991629]
["bitfinex-derivatives","SOLF0:USTF0",1739455154734,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455155430,5.2301,191.17,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455157133,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455157927,5.2686182,191.18,191.15,5.26971629]
["bitfinex-derivatives","SOLF0:USTF0",1739455158735,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455159431,5.2301,191.17,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455161128,5.2686182,191.18,191.15,5.26991629]
["bitfinex-derivatives","SOLF0:USTF0",1739455161335,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455162632,5.2303,191.17,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455162832,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455164131,5.2686182,191.18,191.15,5.26991629]
["bitfinex-derivatives","SOLF0:USTF0",1739455165038,0.0387182,191.18,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739455165641,0.0387182,191.18,191.15,9.4975733]
["bitfinex-derivatives","SOLF0:USTF0",1739455166040,5.2688182,191.18,191.15,9.4975733]
["bitfinex-derivatives","SOLF0:USTF0",1739455166242,0.0387182,191.18,191.15,14.7280733]
["bitfinex-derivatives","SOLF0:USTF0",1739455166441,0.0387182,191.18,191.15,9.4975733]
["bitfinex-derivatives","SOLF0:USTF0",1739455166641,5.2686182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455167647,5.2304,191.16,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455168136,5.2302,191.17,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455168536,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455168738,5.2688182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455169344,5.2302,191.17,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455169544,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455170042,5.2301,191.17,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455170544,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455170745,5.2686182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455171544,5.2686182,191.18,191.15,5.26981629]
["bitfinex-derivatives","SOLF0:USTF0",1739455171741,5.2686182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455172846,5.2686182,191.18,191.15,5.26991629]
["bitfinex-derivatives","SOLF0:USTF0",1739455173053,0.0387182,191.18,191.15,9.4975733]
["bitfinex-derivatives","SOLF0:USTF0",1739455173648,0.0387182,191.18,191.16,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1739455176351,5.2686182,191.18,191.16,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1739455178047,0.0387182,191.18,191.16,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1739455178748,5.2686182,191.18,191.15,9.4975733]
["bitfinex-derivatives","SOLF0:USTF0",1739455179050,5.2686182,191.18,191.15,14.7282733]
["bitfinex-derivatives","SOLF0:USTF0",1739455179251,5.2686182,191.18,191.15,9.4975733]
["bitfinex-derivatives","SOLF0:USTF0",1739455179853,0.0387182,191.18,191.15,14.7281733]
["bitfinex-derivatives","SOLF0:USTF0",1739455180152,5.2303,191.17,191.15,9.4975733]
["bitfinex-derivatives","SOLF0:USTF0",1739455180351,0.0387182,191.18,191.15,14.7280733]
["bitfinex-derivatives","SOLF0:USTF0",1739455181053,0.0387182,191.18,191.15,9.4975733]
["bitfinex-derivatives","SOLF0:USTF0",1739455181649,0.0387182,191.18,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739455182252,0.0387182,191.18,191.15,14.7281733]
["bitfinex-derivatives","SOLF0:USTF0",1739455182649,0.0387182,191.18,191.15,9.4975733]
["bitfinex-derivatives","SOLF0:USTF0",1739455182853,0.0387182,191.18,191.16,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1739455183652,0.0387182,191.18,191.15,9.4975733]
["bitfinex-derivatives","SOLF0:USTF0",1739455183853,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455184455,5.2304,191.16,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455185255,5.2302,191.17,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455185753,0.0387182,191.18,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455186162,5.2688182,191.18,191.15,5.26981629]
["bitfinex-derivatives","SOLF0:USTF0",1739455187052,5.2304,191.16,191.15,0.03921629]
["bitfinex-derivatives","SOLF0:USTF0",1739455188858,5.2304,191.16,191.07,9.45835701]
["bitfinex-derivatives","SOLF0:USTF0",1739455188859,9.45835701,191.16,191.07,9.45835701]
["bitfinex-derivatives","SOLF0:USTF0",1739455189157,9.45835701,191.13,191.07,9.45835701]
["bitfinex-derivatives","SOLF0:USTF0",1739455189358,9.45835701,191.15,191.07,9.45835701]
["bitfinex-derivatives","SOLF0:USTF0",1739455189558,5.2317,191.12,191.09,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739455189759,5.2317,191.12,191.07,9.45835701]
["bitfinex-derivatives","SOLF0:USTF0",1739455189958,5.27041272,191.12,191.09,0.03988344]
["bitfinex-derivatives","SOLF0:USTF0",1739455190359,5.2318,191.11,191.09,0.03988344]
["bitfinex-derivatives","SOLF0:USTF0",1739455191157,5.2321,191.1,191.09,0.03988344]
["bitfinex-derivatives","SOLF0:USTF0",1739455192253,5.2331,191.07,191.03,9.45835701]
["bitfinex-derivatives","SOLF0:USTF0",1739455192459,9.45835701,191.09,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739455192660,9.45835701,191.09,190.99,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1739455192661,9.45835701,191.05,190.99,9.45835701]
["bitfinex-derivatives","SOLF0:USTF0",1739455192860,9.45835701,191.05,190.97,38.26646409]
["bitfinex-derivatives","SOLF0:USTF0",1739455193056,9.45835701,191.03,190.97,38.26646409]
["bitfinex-derivatives","SOLF0:USTF0",1739455193355,5.2347,191.01,190.98,0.03982017]
["bitfinex-derivatives","SOLF0:USTF0",1739455193857,5.2349,191.0,190.98,0.03982017]
["bitfinex-derivatives","SOLF0:USTF0",1739455194260,0.03788727,191.02,190.98,0.03982017]
["bitfinex-derivatives","SOLF0:USTF0",1739455194559,5.2349,191.0,190.98,0.03982017]
["bitfinex-derivatives","SOLF0:USTF0",1739455195256,0.03788727,191.02,190.98,0.03982017]
["bitfinex-derivatives","SOLF0:USTF0",1739455195456,5.27218727,191.02,190.98,0.03982017]
["bitfinex-derivatives","SOLF0:USTF0",1739455195856,0.03788727,191.02,190.98,0.03982017]
["bitfinex-derivatives","SOLF0:USTF0",1739455196059,5.2346,191.01,190.98,0.03982017]
["bitfinex-derivatives","SOLF0:USTF0",1739455196261,0.03788727,191.02,190.98,0.03982017]
["bitfinex-derivatives","SOLF0:USTF0",1739455197060,0.03788727,191.02,190.98,5.27492017]
["bitfinex-derivatives","SOLF0:USTF0",1739455197762,5.27208727,191.02,190.98,5.27492017]
["bitfinex-derivatives","SOLF0:USTF0",1739455198960,0.03788727,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739455200367,0.03788727,191.02,190.98,0.03982017]
["bitfinex-derivatives","SOLF0:USTF0",1739455201460,5.2351,190.99,190.98,0.03982017]
["bitfinex-derivatives","SOLF0:USTF0",1739455201658,0.03788727,191.02,190.98,0.03982017]
["bitfinex-derivatives","SOLF0:USTF0",1739455202062,5.2351,190.99,190.88,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455202261,14.80694311,190.99,190.88,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455202461,14.80694311,190.96,190.85,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455202666,5.237,190.92,190.85,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455203063,14.80694311,190.96,190.84,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1739455203261,14.80694311,190.96,190.85,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739455203563,14.80694311,190.96,190.87,0.03880679]
["bitfinex-derivatives","SOLF0:USTF0",1739455203564,0.03861781,190.9,190.87,0.03880679]
["bitfinex-derivatives","SOLF0:USTF0",1739455204762,5.2378,190.89,190.87,0.03880679]
["bitfinex-derivatives","SOLF0:USTF0",1739455205468,5.2381,190.88,190.87,0.03880679]
["bitfinex-derivatives","SOLF0:USTF0",1739455205971,5.2391,190.85,190.79,17.38524311]
["bitfinex-derivatives","SOLF0:USTF0",1739455206164,0.03861781,190.9,190.79,17.38524311]
["bitfinex-derivatives","SOLF0:USTF0",1739455206364,2.595,190.92,190.79,17.38524311]
["bitfinex-derivatives","SOLF0:USTF0",1739455206671,14.80694311,190.9,190.79,17.38524311]
["bitfinex-derivatives","SOLF0:USTF0",1739455207066,5.27191142,190.86,190.79,17.38524311]
["bitfinex-derivatives","SOLF0:USTF0",1739455207363,0.03311142,190.86,190.79,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455207570,0.03311142,190.86,190.76,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455207870,14.80694311,190.9,190.79,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455208073,0.03942058,190.83,190.79,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455208267,0.03942058,190.83,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739455208468,0.03942058,190.83,190.79,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455208978,0.03942058,190.83,190.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739455209471,0.03942058,190.83,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739455212777,0.03942058,190.83,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1739455212978,0.03942058,190.83,190.73,17.24974311]
["bitfinex-derivatives","SOLF0:USTF0",1739455213177,0.03942058,190.83,190.72,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1739455213669,2.59392058,190.83,190.72,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1739455213976,5.2405,190.8,190.72,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1739455214174,2.59392058,190.83,190.72,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1739455214371,2.59392058,190.83,190.7,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455214372,14.80694311,190.81,190.7,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455214573,5.2416,190.76,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739455214770,0.03617685,190.79,190.67,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455215170,2.4572,190.8,190.67,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455215375,0.03427243,190.75,190.67,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455215575,0.03427243,190.75,190.7,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739455215776,0.03427243,190.75,190.67,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455216175,0.03427243,190.75,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739455216176,5.2423,190.73,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739455216376,0.03427243,190.75,190.66,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1739455216583,14.84121554,190.75,190.64,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455216878,5.2431,190.7,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739455217078,14.84121554,190.75,190.64,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455217280,14.80694311,190.78,190.64,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455217576,0.0350689,190.71,190.64,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455217972,0.0350689,190.71,190.67,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455219078,0.0350689,190.71,190.69,5.2431]
["bitfinex-derivatives","SOLF0:USTF0",1739455219474,0.0350689,190.71,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739455219875,0.0350689,190.71,190.67,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455220578,0.0350689,190.71,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739455220874,0.0350689,190.71,190.64,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455221682,5.2431,190.7,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739455221877,0.0350689,190.71,190.61,17.23604311]
["bitfinex-derivatives","SOLF0:USTF0",1739455222079,5.2436,190.68,190.63,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739455222280,0.0350689,190.71,190.61,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455222581,4.912,190.72,190.61,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455222781,0.03736061,190.68,190.61,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455223280,0.03736061,190.68,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739455223483,0.03736061,190.68,190.64,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455223682,4.912,190.77,190.67,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455223881,5.2417,190.75,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739455224182,4.912,190.77,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739455224379,4.912,190.77,190.67,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455224578,2.3785,190.77,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739455224778,2.3785,190.77,190.7,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455224980,5.2416,190.76,190.73,0.03423934]
["bitfinex-derivatives","SOLF0:USTF0",1739455225887,7.65321609,190.77,190.73,5.27633934]
["bitfinex-derivatives","SOLF0:USTF0",1739455226082,5.27471609,190.77,190.73,0.03423934]
["bitfinex-derivatives","SOLF0:USTF0",1739455226382,0.03351609,190.77,190.73,0.03423934]
["bitfinex-derivatives","SOLF0:USTF0",1739455226573,0.03351609,190.77,190.73,14.84118245]
["bitfinex-derivatives","SOLF0:USTF0",1739455226979,0.03351609,190.77,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739455227181,0.03351609,190.77,190.73,14.84118245]
["bitfinex-derivatives","SOLF0:USTF0",1739455227983,5.27471609,190.77,190.73,5.27643934]
["bitfinex-derivatives","SOLF0:USTF0",1739455228184,0.03351609,190.77,190.73,0.03423934]
["bitfinex-derivatives","SOLF0:USTF0",1739455228484,5.2415,190.76,190.73,0.03423934]
["bitfinex-derivatives","SOLF0:USTF0",1739455229184,0.03351609,190.77,190.73,0.03423934]
["bitfinex-derivatives","SOLF0:USTF0",1739455229785,0.03351609,190.77,190.64,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455229981,14.80694311,190.75,190.64,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455230284,14.80694311,190.72,190.62,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1739455230480,14.80694311,190.69,190.58,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455231085,0.03499153,190.65,190.56,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739455231386,5.2458,190.61,190.56,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739455231879,0.03383887,190.6,190.56,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739455232184,5.27963887,190.6,190.56,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739455233385,5.2465,190.58,190.55,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455233685,5.2465,190.58,190.52,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455233882,14.80694311,190.63,190.49,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455234083,205.72,190.69,190.46,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455234084,0.03684884,190.57,190.46,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455234486,5.2473,190.55,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739455235285,14.80694311,190.56,190.46,20.05634311]
["bitfinex-derivatives","SOLF0:USTF0",1739455235482,14.80694311,190.56,190.43,14.80694311]
["bitfinex-derivatives","SOLF0:USTF0",1739455235780,0.03792738,190.5,190.42,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455235990,0.03792738,190.5,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739455236286,0.03792738,190.5,190.42,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455236485,0.03792738,190.5,190.45,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1739455236686,0.03792738,190.5,190.42,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455236989,0.03792738,190.5,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739455237889,0.03792738,190.5,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739455238784,0.03792738,190.5,190.44,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739455238984,0.03792738,190.5,190.4,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1739455240288,0.03792738,190.5,190.42,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455240790,0.03792738,190.5,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739455240991,0.03792738,190.5,190.42,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455241893,0.03792738,190.5,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739455243593,0.03792738,190.5,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739455243792,0.03792738,190.5,190.45,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455244193,0.03792738,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739455245589,2.5425,190.62,190.48,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455245791,5.2464,190.58,190.48,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455246087,2.5425,190.62,190.48,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455246296,5.2458,190.6,190.56,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739455246690,2.3314,190.63,190.54,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455246994,0.03894804,190.6,190.57,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455247395,190.0,190.67,190.63,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1739455247588,218.57194431,190.73,190.57,23.85537715]
["bitfinex-derivatives","SOLF0:USTF0",1739455247791,0.03394094,190.67,190.62,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739455248095,0.03394094,190.67,190.63,0.03498908]
["bitfinex-derivatives","SOLF0:USTF0",1739455248294,0.03394094,190.67,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739455249293,2.4057,190.78,190.63,23.85073339]
["bitfinex-derivatives","SOLF0:USTF0",1739455249494,4.9138,190.78,190.66,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455250195,5.2415,190.76,190.66,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455250593,0.03897036,190.74,190.7,0.03870548]
["bitfinex-derivatives","SOLF0:USTF0",1739455250992,5.2426,190.72,190.7,0.03870548]
["bitfinex-derivatives","SOLF0:USTF0",1739455251695,0.03897036,190.74,190.7,0.03870548]
["bitfinex-derivatives","SOLF0:USTF0",1739455253801,0.03897036,190.74,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739455254596,0.03897036,190.74,190.7,0.03870548]
["bitfinex-derivatives","SOLF0:USTF0",1739455255399,0.03897036,190.74,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739455255901,7.036e-05,190.74,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739455261200,7.036e-05,190.74,190.73,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1739455262298,2.3906,190.84,190.73,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1739455262500,26.20634431,190.84,190.7,2.57180548]
["bitfinex-derivatives","SOLF0:USTF0",1739455262705,26.20634431,190.84,190.66,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455262905,190.0,190.83,190.66,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455263106,5.2414,190.77,190.66,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455263308,0.03335985,190.76,190.73,0.03641318]
["bitfinex-derivatives","SOLF0:USTF0",1739455263703,190.0,190.83,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739455263903,0.03959125,190.76,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739455264109,5.2409,190.78,190.69,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455264304,5.2409,190.78,190.66,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455264500,0.03685573,190.75,190.72,0.0341099]
["bitfinex-derivatives","SOLF0:USTF0",1739455264703,0.03685573,190.75,190.65,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739455265105,5.2429,190.71,190.61,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1739455265310,190.0,190.76,190.67,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739455265910,0.04011149,190.73,190.7,0.03346637]
["bitfinex-derivatives","SOLF0:USTF0",1739455266810,5.2428,190.71,190.7,0.03346637]
["bitfinex-derivatives","SOLF0:USTF0",1739455268609,0.04011149,190.73,190.7,0.03346637]
["bitfinex-derivatives","SOLF0:USTF0",1739455269613,0.04011149,190.73,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739455270010,0.04011149,190.73,190.7,5.27646637]
["bitfinex-derivatives","SOLF0:USTF0",1739455270217,5.2426,190.72,190.7,0.03346637]
["bitfinex-derivatives","SOLF0:USTF0",1739455270611,0.04011149,190.73,190.7,0.03346637]
["bitfinex-derivatives","SOLF0:USTF0",1739455271708,0.04011149,190.73,190.61,10.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739455271911,39.53574431,190.78,190.61,10.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739455271912,39.53574431,190.75,190.61,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1739455272108,18.1452,190.74,190.57,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455272319,23.81574431,190.72,190.57,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455272519,205.72,190.71,190.54,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455273016,0.03528569,190.64,190.61,0.03928816]
["bitfinex-derivatives","SOLF0:USTF0",1739455273517,0.03528569,190.64,190.61,0.03588717]
["bitfinex-derivatives","SOLF0:USTF0",1739455273518,0.03816404,190.64,190.61,0.03588717]
["bitfinex-derivatives","SOLF0:USTF0",1739455273717,0.03816404,190.64,190.51,26.39874431]
["bitfinex-derivatives","SOLF0:USTF0",1739455273917,5.2461,190.6,190.51,26.39874431]
["bitfinex-derivatives","SOLF0:USTF0",1739455274217,2.3518,190.65,190.51,26.39874431]
["bitfinex-derivatives","SOLF0:USTF0",1739455274716,5.2459,190.6,190.51,26.39874431]
["bitfinex-derivatives","SOLF0:USTF0",1739455274912,0.03729095,190.6,190.51,26.39874431]
["bitfinex-derivatives","SOLF0:USTF0",1739455275117,0.03729095,190.6,190.57,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455275318,192.5282,190.68,190.57,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455275518,190.0,190.74,190.6,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455275714,0.93294214,190.73,190.6,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455275917,0.93294214,190.73,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739455276314,0.93294214,190.73,190.6,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455276615,0.03433482,190.69,190.66,0.03653024]
["bitfinex-derivatives","SOLF0:USTF0",1739455276916,5.2422,190.73,190.67,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1739455277219,0.03977415,190.69,190.66,0.03540438]
["bitfinex-derivatives","SOLF0:USTF0",1739455278817,5.28307415,190.69,190.66,0.03540438]
["bitfinex-derivatives","SOLF0:USTF0",1739455279020,0.03977415,190.69,190.66,0.03540438]
["bitfinex-derivatives","SOLF0:USTF0",1739455280617,5.2438,190.68,190.66,0.03540438]
["bitfinex-derivatives","SOLF0:USTF0",1739455280821,0.03977415,190.69,190.66,0.03540438]
["bitfinex-derivatives","SOLF0:USTF0",1739455281213,0.03977415,190.69,190.66,5.27950438]
["bitfinex-derivatives","SOLF0:USTF0",1739455281418,0.03977415,190.69,190.66,0.03540438]
["bitfinex-derivatives","SOLF0:USTF0",1739455281616,0.03977415,190.69,190.67,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739455281820,0.03977415,190.69,190.66,0.03540438]
["bitfinex-derivatives","SOLF0:USTF0",1739455282518,0.03977415,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739455282815,0.03977415,190.69,190.66,0.03540438]
["bitfinex-derivatives","SOLF0:USTF0",1739455283015,5.2436,190.68,190.66,0.03540438]
["bitfinex-derivatives","SOLF0:USTF0",1739455283520,0.03977415,190.69,190.66,0.03540438]
["bitfinex-derivatives","SOLF0:USTF0",1739455283712,5.2439,190.67,190.66,0.03540438]
["bitfinex-derivatives","SOLF0:USTF0",1739455283917,0.03977415,190.69,190.54,26.36664431]
["bitfinex-derivatives","SOLF0:USTF0",1739455284116,23.81574431,190.69,190.54,26.36664431]
["bitfinex-derivatives","SOLF0:USTF0",1739455284617,23.81574431,190.69,190.52,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739455284917,5.246,190.6,190.55,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739455285115,5.246,190.6,190.52,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739455285315,190.0,190.68,190.51,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455285517,0.03765218,190.58,190.51,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455286021,5.28425218,190.58,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739455286219,5.28425218,190.58,190.51,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455288016,5.247,190.56,190.49,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739455288220,0.03765218,190.58,190.49,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739455288722,5.2472,190.55,190.49,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739455288916,5.2472,190.55,190.48,26.33844431]
["bitfinex-derivatives","SOLF0:USTF0",1739455288917,0.03765218,190.58,190.48,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455289117,5.2474,190.55,190.48,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455289321,0.03994459,190.53,190.48,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455289516,2.5328,190.62,190.48,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455289822,0.03990038,190.52,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739455290023,5.2476,190.54,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739455290328,0.03476228,190.52,190.48,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455290624,192.5328,190.62,190.51,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739455290825,0.03910195,190.52,190.51,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739455291031,192.5328,190.62,190.51,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739455291232,0.03912493,190.53,190.52,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1739455291432,192.5328,190.62,190.52,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1739455291632,0.03503185,190.54,190.48,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455291833,192.5328,190.62,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739455292131,192.5328,190.62,190.48,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455292331,0.03661254,190.58,190.48,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455292531,0.03661254,190.58,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739455292732,5.2474,190.55,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739455292934,0.03661254,190.58,190.45,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455293144,2.461,190.57,190.42,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739455293437,5.2489,190.49,190.42,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739455293629,0.03606833,190.53,190.4,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455293829,2.5293,190.52,190.4,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455294026,0.03697101,190.47,190.4,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455294633,0.03697101,190.47,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739455294935,5.2499,190.46,190.4,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455295338,5.2499,190.46,190.37,26.26634431]
["bitfinex-derivatives","SOLF0:USTF0",1739455295829,0.03697101,190.47,190.4,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455296234,0.03697101,190.47,190.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1739455296434,0.03697101,190.47,190.4,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455296831,0.03697101,190.47,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739455297437,0.03697101,190.47,190.43,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1739455297935,0.03697101,190.47,190.4,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455298536,5.2498,190.46,190.4,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455298739,0.03697101,190.47,190.37,26.26634431]
["bitfinex-derivatives","SOLF0:USTF0",1739455299237,5.25,190.45,190.41,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1739455299738,0.03697101,190.47,190.43,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739455299940,2.5293,190.52,190.37,26.26634431]
["bitfinex-derivatives","SOLF0:USTF0",1739455300144,0.03771772,190.47,190.37,26.26634431]
["bitfinex-derivatives","SOLF0:USTF0",1739455300439,5.2499,190.45,190.41,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1739455300639,0.03771772,190.47,190.37,26.26634431]
["bitfinex-derivatives","SOLF0:USTF0",1739455300839,5.2497,190.46,190.37,26.26634431]
["bitfinex-derivatives","SOLF0:USTF0",1739455301041,0.03981151,190.44,190.37,26.26634431]
["bitfinex-derivatives","SOLF0:USTF0",1739455301432,0.03981151,190.44,190.43,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739455304141,0.03981151,190.44,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739455304342,0.03981151,190.44,190.37,26.26634431]
["bitfinex-derivatives","SOLF0:USTF0",1739455304541,5.29001151,190.44,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739455305044,0.03981151,190.44,190.37,26.26634431]
["bitfinex-derivatives","SOLF0:USTF0",1739455306342,0.03981151,190.44,190.4,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455307144,0.03981151,190.44,190.43,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739455307739,0.03981151,190.44,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739455308045,0.03981151,190.44,190.34,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455308245,2.4005,190.47,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739455308436,0.03595197,190.41,190.34,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455308946,5.28705197,190.41,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739455310244,5.28705197,190.41,190.34,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455310245,0.03595197,190.41,190.34,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455310750,0.03595197,190.41,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739455311046,0.03595197,190.41,190.31,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455311239,23.81574431,190.45,190.33,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1739455311441,5.28550735,190.38,190.33,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1739455311747,5.28550735,190.38,190.31,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455311748,0.03340735,190.38,190.31,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455311950,0.03340735,190.38,190.28,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455312140,5.253,190.35,190.28,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455312343,2.4213,190.44,190.28,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455312544,23.81574431,190.42,190.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1739455312749,0.03611488,190.33,190.26,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1739455312947,0.03611488,190.33,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739455313149,0.03611488,190.33,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455313452,0.03611488,190.33,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739455313647,5.2539,190.31,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739455313847,0.03611488,190.33,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455314048,0.03611488,190.33,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739455314245,0.03611488,190.33,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455315451,0.03611488,190.33,190.31,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739455316347,0.03611488,190.33,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455317551,0.03611488,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739455318051,2.4213,190.44,190.31,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455318545,5.2511,190.41,190.31,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455318746,2.4213,190.44,190.31,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455318946,2.4213,190.44,190.29,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1739455319148,213.81574431,190.51,190.34,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455319352,0.0367902,190.39,190.37,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455319752,2.4005,190.47,190.37,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455320053,0.03717264,190.4,190.37,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455320253,5.2497,190.46,190.41,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1739455320646,0.03573682,190.45,190.37,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455320851,5.2502,190.44,190.42,0.03992284]
["bitfinex-derivatives","SOLF0:USTF0",1739455321053,0.03573682,190.45,190.42,0.03992284]
["bitfinex-derivatives","SOLF0:USTF0",1739455322152,0.03573682,190.45,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739455322752,0.03573682,190.45,190.42,0.03992284]
["bitfinex-derivatives","SOLF0:USTF0",1739455324461,0.03573682,190.45,190.42,5.29042284]
["bitfinex-derivatives","SOLF0:USTF0",1739455324855,0.03573682,190.45,190.42,0.03992284]
["bitfinex-derivatives","SOLF0:USTF0",1739455325559,5.2505,190.43,190.42,0.03992284]
["bitfinex-derivatives","SOLF0:USTF0",1739455325757,0.03573682,190.45,190.31,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455325959,5.2524,190.37,190.29,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1739455326154,2.4642,190.44,190.29,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1739455326658,2.4442,190.43,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739455326860,2.4442,190.43,190.29,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1739455326861,0.04027565,190.38,190.29,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1739455327063,5.29237565,190.38,190.29,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1739455327360,0.04027565,190.38,190.28,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455327766,0.04027565,190.38,190.29,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739455327961,0.04027565,190.38,190.27,28.80810708]
["bitfinex-derivatives","SOLF0:USTF0",1739455328261,5.2533,190.33,190.28,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1739455328860,0.03524464,190.32,190.28,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1739455329761,0.03524464,190.32,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455330562,0.03524464,190.32,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739455330961,5.2538,190.31,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739455331259,5.2538,190.31,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739455331461,0.03524464,190.32,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739455331656,0.03524464,190.32,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455331858,0.03524464,190.32,190.28,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455332057,2.4615,190.42,190.31,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455332259,5.2521,190.37,190.31,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455332561,2.4615,190.42,190.31,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455333165,0.03928816,190.38,190.35,0.03329026]
["bitfinex-derivatives","SOLF0:USTF0",1739455334465,5.2524,190.37,190.35,0.03329026]
["bitfinex-derivatives","SOLF0:USTF0",1739455334654,0.03928816,190.38,190.35,0.03329026]
["bitfinex-derivatives","SOLF0:USTF0",1739455335057,5.2524,190.36,190.35,0.03329026]
["bitfinex-derivatives","SOLF0:USTF0",1739455335868,0.03928816,190.38,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455336165,2.4615,190.42,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455336463,5.2532,190.34,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455336665,2.4615,190.42,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455336861,18.1815,190.42,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455337061,0.03402815,190.35,190.33,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1739455337261,5.2522,190.37,190.28,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455337262,2.4615,190.42,190.28,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455337564,0.0398304,190.36,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739455337765,0.0398304,190.36,190.28,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455338358,0.0398304,190.36,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455338557,18.1815,190.42,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455338761,0.03978884,190.32,190.25,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455341368,0.03978884,190.32,190.22,26.21684431]
["bitfinex-derivatives","SOLF0:USTF0",1739455341767,5.2543,190.3,190.22,26.21684431]
["bitfinex-derivatives","SOLF0:USTF0",1739455341963,23.81574431,190.4,190.22,26.21684431]
["bitfinex-derivatives","SOLF0:USTF0",1739455342264,0.03572574,190.28,190.22,26.21684431]
["bitfinex-derivatives","SOLF0:USTF0",1739455342462,190.0,190.39,190.22,26.21684431]
["bitfinex-derivatives","SOLF0:USTF0",1739455342661,0.03303839,190.27,190.22,26.21684431]
["bitfinex-derivatives","SOLF0:USTF0",1739455342865,5.2539,190.31,190.22,26.21684431]
["bitfinex-derivatives","SOLF0:USTF0",1739455343067,0.03822474,190.26,190.22,26.21684431]
["bitfinex-derivatives","SOLF0:USTF0",1739455343564,0.03822474,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739455344770,0.03822474,190.26,190.22,26.21684431]
["bitfinex-derivatives","SOLF0:USTF0",1739455345967,0.03822474,190.26,190.22,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455346365,0.03822474,190.26,190.24,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739455346569,0.03822474,190.26,190.22,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455346972,0.03822474,190.26,190.24,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739455347273,0.03822474,190.26,190.22,23.81574431]
["bitfinex-derivatives","SOLF0:USTF0",1739455347674,0.03822474,190.26,190.25,20.16804275]
["bitfinex-derivatives","SOLF0:USTF0",1739455348571,0.03822474,190.26,190.25,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455349174,0.03822474,190.26,190.25,20.16804275]
["bitfinex-derivatives","SOLF0:USTF0",1739455349373,14.91264275,190.38,190.25,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455349573,5.2538,190.31,190.25,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455349772,190.0,190.37,190.27,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739455350175,190.0,190.37,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739455350679,5.2535,190.32,190.31,0.03759464]
["bitfinex-derivatives","SOLF0:USTF0",1739455351480,0.03966109,190.34,190.31,0.03759464]
["bitfinex-derivatives","SOLF0:USTF0",1739455352473,5.29266109,190.34,190.31,5.29119464]
["bitfinex-derivatives","SOLF0:USTF0",1739455352680,5.29266109,190.34,190.31,0.03759464]
["bitfinex-derivatives","SOLF0:USTF0",1739455352874,0.03966109,190.34,190.31,0.03759464]
["bitfinex-derivatives","SOLF0:USTF0",1739455353173,0.03966109,190.34,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739455353373,0.03966109,190.34,190.31,0.03759464]
["bitfinex-derivatives","SOLF0:USTF0",1739455353569,0.03966109,190.34,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739455354177,0.03966109,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739455354778,0.03966109,190.34,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739455355282,0.03966109,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739455355779,0.03966109,190.34,190.31,14.95023739]
["bitfinex-derivatives","SOLF0:USTF0",1739455356382,0.03966109,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739455356971,5.2511,190.41,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739455357576,2.4442,190.43,190.34,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455357881,2.4442,190.43,190.31,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455358179,5.2521,190.37,190.36,0.03365626]
["bitfinex-derivatives","SOLF0:USTF0",1739455358383,0.03423341,190.4,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739455358577,0.03423341,190.4,190.28,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455358776,5.2537,190.32,190.28,20.16724275]
["bitfinex-derivatives","SOLF0:USTF0",1739455359174,5.2537,190.32,190.22,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1739455359175,14.91264275,190.38,190.25,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455359377,5.2535,190.32,190.29,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739455359680,0.03883008,190.33,190.3,0.03913013]
["bitfinex-derivatives","SOLF0:USTF0",1739455359882,0.03883008,190.33,190.31,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739455360181,0.03883008,190.33,190.3,0.03913013]
["bitfinex-derivatives","SOLF0:USTF0",1739455361079,0.03883008,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739455361383,2.4442,190.43,190.31,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455362471,0.03417336,190.38,190.31,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455362678,0.03417336,190.38,190.35,0.03461688]
["bitfinex-derivatives","SOLF0:USTF0",1739455363484,5.28627336,190.38,190.35,0.03461688]
["bitfinex-derivatives","SOLF0:USTF0",1739455363785,0.03417336,190.38,190.35,0.03461688]
["bitfinex-derivatives","SOLF0:USTF0",1739455364786,5.2523,190.37,190.35,0.03461688]
["bitfinex-derivatives","SOLF0:USTF0",1739455364981,0.03417336,190.38,190.35,0.03461688]
["bitfinex-derivatives","SOLF0:USTF0",1739455365186,0.03417336,190.38,190.28,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455365484,204.91264275,190.41,190.28,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455366086,204.91264275,190.41,190.3,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739455366288,0.0351209,190.36,190.33,0.03830235]
["bitfinex-derivatives","SOLF0:USTF0",1739455366787,5.2529,190.35,190.33,0.03830235]
["bitfinex-derivatives","SOLF0:USTF0",1739455367588,0.0351209,190.36,190.33,0.03830235]
["bitfinex-derivatives","SOLF0:USTF0",1739455368487,0.0351209,190.36,190.34,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1739455369382,0.0351209,190.36,190.33,0.03830235]
["bitfinex-derivatives","SOLF0:USTF0",1739455369383,5.253,190.34,190.33,0.03830235]
["bitfinex-derivatives","SOLF0:USTF0",1739455369692,0.0351209,190.36,190.33,0.03830235]
["bitfinex-derivatives","SOLF0:USTF0",1739455370280,5.2528,190.35,190.33,0.03830235]
["bitfinex-derivatives","SOLF0:USTF0",1739455370481,0.0351209,190.36,190.33,0.03830235]
["bitfinex-derivatives","SOLF0:USTF0",1739455370883,5.253,190.34,190.33,0.03830235]
["bitfinex-derivatives","SOLF0:USTF0",1739455371584,0.0351209,190.36,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739455371786,14.91264275,190.38,190.25,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455372292,5.2543,190.3,190.25,20.16784275]
["bitfinex-derivatives","SOLF0:USTF0",1739455372484,5.2543,190.3,190.25,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455372788,0.03327167,190.29,190.26,5.28215597]
["bitfinex-derivatives","SOLF0:USTF0",1739455373688,0.03327167,190.29,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455374291,5.28777167,190.29,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455374486,0.03327167,190.29,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455374989,5.2546,190.28,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455375191,0.03327167,190.29,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455375382,5.2548,190.28,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455376491,5.28777167,190.29,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455377288,0.03327167,190.29,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455377892,5.2549,190.27,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455378193,0.03327167,190.29,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455378391,5.28767167,190.29,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455378591,0.03327167,190.29,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739455380496,0.03327167,190.29,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455380695,0.03327167,190.29,190.28,20.16724275]
["bitfinex-derivatives","SOLF0:USTF0",1739455382099,0.03327167,190.29,190.28,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455382496,0.03327167,190.29,190.28,20.16724275]
["bitfinex-derivatives","SOLF0:USTF0",1739455382700,0.03327167,190.29,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739455382998,5.28767167,190.29,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455383391,0.03327167,190.29,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455383597,0.03327167,190.29,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739455383899,0.03327167,190.29,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455384600,5.2548,190.28,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455385505,5.2549,190.27,190.26,0.02705597]
["bitfinex-derivatives","SOLF0:USTF0",1739455386905,0.03327167,190.29,190.22,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455387105,5.2555,190.25,190.22,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455387609,5.2552,190.26,190.22,20.16884275]
["bitfinex-derivatives","SOLF0:USTF0",1739455388204,5.255,190.27,190.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739455388606,0.03327167,190.29,190.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739455388799,5.2554,190.26,190.22,20.16884275]
["bitfinex-derivatives","SOLF0:USTF0",1739455389107,5.2554,190.26,190.22,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455389305,0.03327167,190.29,190.22,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455389506,5.2555,190.25,190.22,20.16894275]
["bitfinex-derivatives","SOLF0:USTF0",1739455390201,0.03327167,190.29,190.19,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455390407,5.2562,190.23,190.19,20.16974275]
["bitfinex-derivatives","SOLF0:USTF0",1739455390603,5.2562,190.23,190.19,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455390808,5.2559,190.24,190.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739455391006,0.03377811,190.26,190.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739455391212,0.03377811,190.26,190.19,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455391808,5.2557,190.24,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739455392008,0.03377811,190.26,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739455392910,0.03377811,190.26,190.19,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455393311,0.03377811,190.26,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739455393510,5.2562,190.23,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739455394315,5.2564,190.22,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739455394615,1.6312,190.25,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739455394914,1.6312,190.25,190.16,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455395116,1.6312,190.25,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739455395514,5.2561,190.23,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739455395715,1.6312,190.25,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739455396111,5.2562,190.23,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739455396311,5.2562,190.23,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739455396711,0.0358387,190.23,190.16,14.91264275]
["bitfinex-derivatives","SOLF0:USTF0",1739455396915,5.2564,190.22,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739455397610,0.0358387,190.23,190.19,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455397919,0.0358387,190.23,190.21,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455398416,5.2918387,190.23,190.21,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455399117,0.0358387,190.23,190.21,14.80918213]
["bitfinex-derivatives","SOLF0:USTF0",1739455399315,0.0358387,190.23,190.21,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455399718,0.0358387,190.23,190.22,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739455400018,0.0358387,190.23,190.21,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455400512,0.0358387,190.23,190.21,14.80918213]
["bitfinex-derivatives","SOLF0:USTF0",1739455400812,0.0358387,190.23,190.22,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739455401713,0.0358387,190.23,190.21,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455402515,5.2563,190.22,190.21,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455402720,0.0358387,190.23,190.17,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455403021,9.55268213,190.24,190.17,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455403213,5.29316155,190.22,190.17,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455403414,0.03686155,190.22,190.19,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455403611,5.2558,190.24,190.19,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455403811,0.03328991,190.22,190.2,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739455404015,0.03328991,190.22,190.19,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455404210,0.03328991,190.22,190.21,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455404510,0.03790443,190.23,190.21,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455404715,9.55268213,190.3,190.22,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455404915,0.03891427,190.24,190.23,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1739455405117,0.03877051,190.25,190.23,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455405317,5.2548,190.28,190.24,14.80838213]
["bitfinex-derivatives","SOLF0:USTF0",1739455405512,0.03421057,190.26,190.24,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455405916,5.28951057,190.26,190.24,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455406118,0.03421057,190.26,190.24,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455406317,0.03421057,190.26,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1739455406819,0.03421057,190.26,190.22,14.80888213]
["bitfinex-derivatives","SOLF0:USTF0",1739455407720,0.03421057,190.26,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1739455408117,5.28951057,190.26,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1739455408321,5.28951057,190.26,190.22,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455408820,0.03421057,190.26,190.24,14.80818213]
["bitfinex-derivatives","SOLF0:USTF0",1739455409118,0.03421057,190.26,190.24,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455409324,0.03421057,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739455410125,0.03421057,190.26,190.24,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455410320,0.03421057,190.26,190.24,14.80828213]
["bitfinex-derivatives","SOLF0:USTF0",1739455410522,0.03421057,190.26,190.24,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455410823,0.03421057,190.26,190.22,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455411219,5.28941057,190.26,190.22,14.80888213]
["bitfinex-derivatives","SOLF0:USTF0",1739455411520,5.28941057,190.26,190.22,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455411521,0.03421057,190.26,190.22,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455412526,0.03421057,190.26,190.2,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455413023,5.2557,190.25,190.2,14.80948213]
["bitfinex-derivatives","SOLF0:USTF0",1739455413525,5.2557,190.25,190.2,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455413724,5.2557,190.25,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739455414222,0.03421057,190.26,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739455414524,0.03421057,190.26,190.22,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455415325,0.03421057,190.26,190.24,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455415522,0.03421057,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739455416128,9.55268213,190.36,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739455416322,248.03044798,190.37,190.3,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455417026,253.28264798,190.37,190.3,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455417226,0.03581297,190.35,190.32,5.28820666]
["bitfinex-derivatives","SOLF0:USTF0",1739455417426,0.03581297,190.35,190.32,9.58758879]
["bitfinex-derivatives","SOLF0:USTF0",1739455417624,0.03581297,190.35,190.34,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455417821,0.03581297,190.35,190.32,0.03490666]
["bitfinex-derivatives","SOLF0:USTF0",1739455417822,0.03581297,190.35,190.32,14.84108879]
["bitfinex-derivatives","SOLF0:USTF0",1739455418024,9.55268213,190.4,190.34,9.55268213]
["bitfinex-derivatives","SOLF0:USTF0",1739455418530,14.80398213,190.4,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739455418831,9.55268213,190.4,190.33,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1739455419129,9.58690571,190.38,190.33,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1739455419629,0.03422358,190.38,190.34,0.04029586]
["bitfinex-derivatives","SOLF0:USTF0",1739455420025,14.94131176,190.38,190.34,0.04029586]
["bitfinex-derivatives","SOLF0:USTF0",1739455420831,5.2527,190.35,190.34,0.04029586]
["bitfinex-derivatives","SOLF0:USTF0",1739455421226,14.94131176,190.38,190.34,0.04029586]
["bitfinex-derivatives","SOLF0:USTF0",1739455422723,0.03422358,190.38,190.34,0.04029586]
["bitfinex-derivatives","SOLF0:USTF0",1739455423122,0.03422358,190.38,190.34,14.94738404]
["bitfinex-derivatives","SOLF0:USTF0",1739455423325,1.6779,190.45,190.34,14.94738404]
["bitfinex-derivatives","SOLF0:USTF0",1739455423326,1.6779,190.45,190.35,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739455423525,190.0,190.46,190.35,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739455423722,190.0,190.46,190.35,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739455423927,58.03044798,190.47,190.37,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455424126,58.03044798,190.47,190.4,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455424525,0.03659357,190.45,190.42,0.03641425]
["bitfinex-derivatives","SOLF0:USTF0",1739455424733,58.03044798,190.47,190.42,0.03641425]
["bitfinex-derivatives","SOLF0:USTF0",1739455425026,58.03044798,190.47,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739455425334,26.15762068,190.47,190.46,20.15668818]
["bitfinex-derivatives","SOLF0:USTF0",1739455425528,24.18722068,190.47,190.46,20.15668818]
["bitfinex-derivatives","SOLF0:USTF0",1739455425829,0.03923931,190.48,190.46,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455426129,5.2472,190.55,190.46,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455426324,0.0382904,190.49,190.46,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455426927,0.0382904,190.49,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739455427623,0.0382904,190.49,190.46,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455427828,0.0382904,190.49,190.45,0.03812216]
["bitfinex-derivatives","SOLF0:USTF0",1739455428027,0.0382904,190.49,190.45,5.28782216]
["bitfinex-derivatives","SOLF0:USTF0",1739455428634,0.0382904,190.49,190.45,0.03812216]
["bitfinex-derivatives","SOLF0:USTF0",1739455429135,5.2491,190.48,190.45,0.03812216]
["bitfinex-derivatives","SOLF0:USTF0",1739455429326,0.0382904,190.49,190.45,0.03812216]
["bitfinex-derivatives","SOLF0:USTF0",1739455430836,0.0382904,190.49,190.46,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455431231,9.04e-05,190.49,190.48,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739455431531,3.2842,190.58,190.46,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455431738,14.90708818,190.65,190.51,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455431932,14.90708818,190.65,190.4,30.67708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455431933,14.90708818,190.65,190.54,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455432533,5.2449,190.64,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739455432739,0.03540515,190.61,190.58,5.28222749]
["bitfinex-derivatives","SOLF0:USTF0",1739455433138,0.03540515,190.61,190.58,0.03592749]
["bitfinex-derivatives","SOLF0:USTF0",1739455434436,5.2461,190.59,190.58,0.03592749]
["bitfinex-derivatives","SOLF0:USTF0",1739455434628,5.2461,190.59,190.58,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739455434939,14.90708818,190.59,190.47,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455435241,5.2478,190.53,190.44,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455435439,1.6623,190.58,190.44,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455435639,14.90708818,190.56,190.44,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455436037,0.03391783,190.53,190.49,0.03815283]
["bitfinex-derivatives","SOLF0:USTF0",1739455436335,1.6623,190.58,190.47,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455436534,0.03550716,190.53,190.49,0.03465493]
["bitfinex-derivatives","SOLF0:USTF0",1739455437539,0.03550716,190.53,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739455438429,0.03550716,190.53,190.49,0.03465493]
["bitfinex-derivatives","SOLF0:USTF0",1739455438634,0.03550716,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739455439040,0.03550716,190.53,190.5,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455439237,0.03550716,190.53,190.51,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739455439436,0.03550716,190.53,190.5,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455440946,0.03550716,190.53,190.51,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739455441437,0.03550716,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739455441834,7.16e-06,190.53,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739455442034,1.5367,190.64,190.5,29.81417636]
["bitfinex-derivatives","SOLF0:USTF0",1739455442241,1.5367,190.64,190.55,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455442436,190.0,190.65,190.55,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455442740,195.2445,190.65,190.61,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1739455443045,195.2445,190.65,190.58,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455443046,3.0674,190.67,190.6,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739455443240,0.03377028,190.65,190.61,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1739455444035,5.2452,190.62,190.61,0.03573322]
["bitfinex-derivatives","SOLF0:USTF0",1739455445936,14.90708818,190.63,190.49,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455446141,14.90708818,190.6,190.49,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455447045,0.03541014,190.56,190.53,0.03891072]
["bitfinex-derivatives","SOLF0:USTF0",1739455447240,0.03541014,190.56,190.43,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455447441,5.2482,190.52,190.43,14.90708818]
["bitfinex-derivatives","SOLF0:USTF0",1739455447645,1.5275,190.56,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739455447936,5.2484,190.51,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739455448243,23.81508567,190.55,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739455448547,0.0351334,190.5,190.47,0.03449493]
["bitfinex-derivatives","SOLF0:USTF0",1739455449436,5.2491,190.48,190.47,0.03449493]
["bitfinex-derivatives","SOLF0:USTF0",1739455450038,6.7896,190.49,190.47,0.03449493]
["bitfinex-derivatives","SOLF0:USTF0",1739455450342,1.5405,190.49,190.47,0.03449493]
["bitfinex-derivatives","SOLF0:USTF0",1739455450743,6.7893,190.49,190.47,0.03449493]
["bitfinex-derivatives","SOLF0:USTF0",1739455450940,0.0351334,190.5,190.47,0.03449493]
["bitfinex-derivatives","SOLF0:USTF0",1739455452349,0.0351334,190.5,190.35,23.81508567]
["bitfinex-derivatives","SOLF0:USTF0",1739455452548,23.81508567,190.49,190.33,0.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739455452749,1.5887,190.48,190.33,23.88938567]
["bitfinex-derivatives","SOLF0:USTF0",1739455453245,1.5887,190.48,190.3,23.81508567]
["bitfinex-derivatives","SOLF0:USTF0",1739455453246,191.5887,190.48,190.3,23.81508567]
["bitfinex-derivatives","SOLF0:USTF0",1739455453648,0.03807234,190.41,190.37,0.03542453]
["bitfinex-derivatives","SOLF0:USTF0",1739455454646,0.03807234,190.41,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739455456150,190.0,190.48,190.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1739455456343,5.2491,190.49,190.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1739455456541,3.0821,190.54,190.39,23.81508567]
["bitfinex-derivatives","SOLF0:USTF0",1739455456746,3.0821,190.54,190.42,23.81508567]
["bitfinex-derivatives","SOLF0:USTF0",1739455457550,0.03644195,190.5,190.46,0.03809055]
["bitfinex-derivatives","SOLF0:USTF0",1739455458349,0.03644195,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739455460251,4.195e-05,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739455460452,1.6263,190.6,190.48,23.81508567]
["bitfinex-derivatives","SOLF0:USTF0",1739455461549,0.03726415,190.56,190.52,5.28387771]
["bitfinex-derivatives","SOLF0:USTF0",1739455461955,0.03726415,190.56,190.52,0.03617771]
["bitfinex-derivatives","SOLF0:USTF0",1739455462157,0.03726415,190.56,190.54,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739455462654,0.03726415,190.56,190.52,0.03617771]
["bitfinex-derivatives","SOLF0:USTF0",1739455462854,0.03726415,190.56,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739455463156,0.03726415,190.56,190.52,0.03617771]
["bitfinex-derivatives","SOLF0:USTF0",1739455463850,5.2474,190.55,190.52,0.03617771]
["bitfinex-derivatives","SOLF0:USTF0",1739455464055,0.03726415,190.56,190.52,0.03617771]
["bitfinex-derivatives","SOLF0:USTF0",1739455464446,0.03726415,190.56,190.54,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739455464859,0.03726415,190.56,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739455465156,0.03726415,190.56,190.52,0.03617771]
["bitfinex-derivatives","SOLF0:USTF0",1739455466254,0.03726415,190.56,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739455466457,0.03726415,190.56,190.52,0.03617771]
["bitfinex-derivatives","SOLF0:USTF0",1739455467256,0.03726415,190.56,190.55,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739455467457,6.415e-05,190.56,190.55,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739455467957,6.415e-05,190.56,190.52,0.03617771]
["bitfinex-derivatives","SOLF0:USTF0",1739455468551,223.45211385,190.73,190.62,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1739455468851,5.244,190.67,190.58,23.81508567]
["bitfinex-derivatives","SOLF0:USTF0",1739455469358,5.244,190.67,190.62,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739455469555,5.244,190.67,190.53,0.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739455469759,5.244,190.67,190.6,14.85858362]
["bitfinex-derivatives","SOLF0:USTF0",1739455469955,1.5282,190.7,190.6,14.85858362]
["bitfinex-derivatives","SOLF0:USTF0",1739455470164,0.03693834,190.65,190.6,14.85858362]
["bitfinex-derivatives","SOLF0:USTF0",1739455470457,0.03693834,190.65,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739455472957,3.834e-05,190.65,190.64,29.01069724]
["bitfinex-derivatives","SOLF0:USTF0",1739455473167,1.514,190.75,190.64,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455473662,1.514,190.75,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739455473868,5.2425,190.73,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739455474157,0.035656,190.72,190.69,0.03620157]
["bitfinex-derivatives","SOLF0:USTF0",1739455474662,5.2433,190.7,190.69,0.03620157]
["bitfinex-derivatives","SOLF0:USTF0",1739455475757,0.035656,190.72,190.61,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455475962,0.035656,190.72,190.58,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455476159,23.80165324,190.72,190.58,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455476359,5.245,190.63,190.58,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455476565,23.76599724,190.72,190.58,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455476856,5.2447,190.64,190.63,0.03989198]
["bitfinex-derivatives","SOLF0:USTF0",1739455477168,5.2447,190.64,190.6,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739455477352,0.04014394,190.67,190.55,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455477559,23.76599724,190.72,190.55,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455477863,23.76599724,190.69,190.55,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1739455478063,5.2458,190.61,190.52,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455478363,1.542,190.68,190.55,23.80273476]
["bitfinex-derivatives","SOLF0:USTF0",1739455478557,0.03622752,190.58,190.55,23.80273476]
["bitfinex-derivatives","SOLF0:USTF0",1739455478864,1.542,190.68,190.6,0.033571]
["bitfinex-derivatives","SOLF0:USTF0",1739455479066,1.542,190.68,190.52,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455479365,1.542,190.68,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739455479366,23.76599724,190.66,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739455479554,5.2471,190.56,190.49,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455479958,23.76599724,190.63,190.46,127.66599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455480160,190.0,190.62,190.46,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455480357,190.0,190.62,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739455480553,190.0,190.62,190.46,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455480554,0.03556067,190.56,190.52,0.03673682]
["bitfinex-derivatives","SOLF0:USTF0",1739455481057,5.2474,190.55,190.52,0.03673682]
["bitfinex-derivatives","SOLF0:USTF0",1739455481665,0.03556067,190.56,190.52,0.03673682]
["bitfinex-derivatives","SOLF0:USTF0",1739455482062,0.03556067,190.56,190.43,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455482267,25.31719724,190.6,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739455482461,1.5701,190.59,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739455483159,0.0369651,190.55,190.52,0.03718117]
["bitfinex-derivatives","SOLF0:USTF0",1739455483360,0.0369651,190.55,190.43,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455483556,23.76599724,190.57,190.4,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455484669,0.03633904,190.5,190.47,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739455484969,5.2486,190.5,190.47,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739455485271,5.2874773,190.5,190.47,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739455485470,0.0388773,190.5,190.47,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739455486664,0.0388773,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739455489671,0.0388773,190.5,190.47,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739455490368,0.0388773,190.5,190.47,5.28336841]
["bitfinex-derivatives","SOLF0:USTF0",1739455490565,0.0388773,190.5,190.47,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739455490971,0.0388773,190.5,190.47,5.28366841]
["bitfinex-derivatives","SOLF0:USTF0",1739455491873,0.0388773,190.5,190.47,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739455492074,5.2491,190.48,190.47,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739455492268,0.0388773,190.5,190.47,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739455492874,0.0388773,190.5,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739455493486,0.0388773,190.5,190.47,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739455493680,0.0388773,190.5,190.47,5.28356841]
["bitfinex-derivatives","SOLF0:USTF0",1739455494575,0.0388773,190.5,190.47,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739455495078,0.0388773,190.5,190.48,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739455495277,0.0388773,190.5,190.47,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739455495579,0.0388773,190.5,190.47,5.28346841]
["bitfinex-derivatives","SOLF0:USTF0",1739455495776,0.0388773,190.5,190.47,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739455496177,0.0388773,190.5,190.49,29.01479724]
["bitfinex-derivatives","SOLF0:USTF0",1739455496379,190.0,190.58,190.49,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455496576,1.5701,190.59,190.49,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455496779,5.2465,190.58,190.49,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455497090,1.5701,190.59,190.49,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455497479,0.03938776,190.56,190.52,0.0356081]
["bitfinex-derivatives","SOLF0:USTF0",1739455498080,5.28638776,190.56,190.52,5.2834081]
["bitfinex-derivatives","SOLF0:USTF0",1739455498279,0.03938776,190.56,190.52,0.0356081]
["bitfinex-derivatives","SOLF0:USTF0",1739455498874,5.2472,190.55,190.52,0.0356081]
["bitfinex-derivatives","SOLF0:USTF0",1739455499075,0.03938776,190.56,190.52,0.0356081]
["bitfinex-derivatives","SOLF0:USTF0",1739455499280,5.2477,190.53,190.52,0.0356081]
["bitfinex-derivatives","SOLF0:USTF0",1739455499878,0.03938776,190.56,190.52,0.0356081]
["bitfinex-derivatives","SOLF0:USTF0",1739455501575,5.2476,190.54,190.52,0.0356081]
["bitfinex-derivatives","SOLF0:USTF0",1739455502186,5.2477,190.53,190.52,0.0356081]
["bitfinex-derivatives","SOLF0:USTF0",1739455502383,0.03938776,190.56,190.52,0.0356081]
["bitfinex-derivatives","SOLF0:USTF0",1739455502882,5.2476,190.54,190.52,0.0356081]
["bitfinex-derivatives","SOLF0:USTF0",1739455503083,0.03938776,190.56,190.52,0.0356081]
["bitfinex-derivatives","SOLF0:USTF0",1739455504574,5.28628776,190.56,190.52,5.2834081]
["bitfinex-derivatives","SOLF0:USTF0",1739455504986,5.28628776,190.56,190.52,0.0356081]
["bitfinex-derivatives","SOLF0:USTF0",1739455505188,0.03938776,190.56,190.52,0.0356081]
["bitfinex-derivatives","SOLF0:USTF0",1739455505479,0.03938776,190.56,190.55,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739455506285,190.0,190.64,190.55,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455506482,3.1151,190.68,190.58,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455507187,3.1151,190.68,190.61,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455507683,0.0372337,190.66,190.63,0.03652033]
["bitfinex-derivatives","SOLF0:USTF0",1739455508082,5.2428,190.71,190.63,0.03652033]
["bitfinex-derivatives","SOLF0:USTF0",1739455508388,0.03915587,190.66,190.65,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739455508589,191.6564,190.74,190.65,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739455508790,0.03764867,190.67,190.64,5.28267375]
["bitfinex-derivatives","SOLF0:USTF0",1739455508978,5.2435,190.69,190.64,5.28267375]
["bitfinex-derivatives","SOLF0:USTF0",1739455509185,0.03630334,190.67,190.64,0.03797375]
["bitfinex-derivatives","SOLF0:USTF0",1739455509385,0.03630334,190.67,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739455510389,0.03630334,190.67,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739455510590,0.03630334,190.67,190.64,0.03797375]
["bitfinex-derivatives","SOLF0:USTF0",1739455510792,0.03630334,190.67,190.65,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739455510986,0.03630334,190.67,190.64,0.03797375]
["bitfinex-derivatives","SOLF0:USTF0",1739455513192,0.03630334,190.67,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739455513586,0.03630334,190.67,190.64,0.03797375]
["bitfinex-derivatives","SOLF0:USTF0",1739455514593,5.2449,190.64,190.6,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739455514988,5.28020334,190.67,190.64,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739455515195,5.28020334,190.67,190.53,0.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739455515196,0.03630334,190.67,190.61,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455515496,191.6564,190.74,190.61,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455515794,0.0348143,190.66,190.62,0.03934559]
["bitfinex-derivatives","SOLF0:USTF0",1739455515994,5.2434,190.69,190.61,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455516195,0.0365026,190.66,190.65,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739455516890,0.0365026,190.66,190.62,0.03383891]
["bitfinex-derivatives","SOLF0:USTF0",1739455517490,0.0365026,190.66,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739455519792,1.6564,190.74,190.64,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455519997,3.1835,190.77,190.67,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455520195,5.2421,190.74,190.67,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455520400,3.1835,190.77,190.71,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1739455521099,0.03483368,190.76,190.72,0.03321586]
["bitfinex-derivatives","SOLF0:USTF0",1739455521996,5.2422,190.73,190.72,0.03321586]
["bitfinex-derivatives","SOLF0:USTF0",1739455523100,5.2432,190.7,190.64,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455523794,3.1835,190.77,190.64,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455524299,0.03447331,190.72,190.69,0.03860197]
["bitfinex-derivatives","SOLF0:USTF0",1739455525096,5.243,190.7,190.69,0.03860197]
["bitfinex-derivatives","SOLF0:USTF0",1739455525696,5.244,190.67,190.61,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455525994,3.1835,190.77,190.61,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455525995,190.0,190.76,190.61,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455526495,5.243,190.71,190.61,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455526895,0.0356891,190.68,190.64,0.03924449]
["bitfinex-derivatives","SOLF0:USTF0",1739455527398,0.0356891,190.68,190.67,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1739455528498,0.0356891,190.68,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739455528799,0.0356891,190.68,190.64,0.03924449]
["bitfinex-derivatives","SOLF0:USTF0",1739455529400,0.0356891,190.68,190.64,23.80524173]
["bitfinex-derivatives","SOLF0:USTF0",1739455529794,0.0356891,190.68,190.67,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1739455531500,190.0,190.76,190.72,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1739455531705,8.4248,190.77,190.67,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455532004,3.1835,190.77,190.67,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455532407,1.6111,190.8,190.7,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455532598,1.6111,190.8,190.7,23.80543438]
["bitfinex-derivatives","SOLF0:USTF0",1739455532803,0.03814204,190.74,190.7,23.80543438]
["bitfinex-derivatives","SOLF0:USTF0",1739455533404,0.03814204,190.74,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739455534003,0.03814204,190.74,190.73,29.00819724]
["bitfinex-derivatives","SOLF0:USTF0",1739455534409,3.1061,190.83,190.73,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455534599,3.1061,190.83,190.76,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455535305,3.1061,190.83,190.73,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455535606,0.03752421,190.8,190.76,0.0382038]
["bitfinex-derivatives","SOLF0:USTF0",1739455536204,5.2409,190.78,190.76,0.0382038]
["bitfinex-derivatives","SOLF0:USTF0",1739455536508,0.03752421,190.8,190.76,0.0382038]
["bitfinex-derivatives","SOLF0:USTF0",1739455537508,5.2418,190.75,190.7,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455537707,3.1061,190.83,190.7,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455537909,26.87209724,190.83,190.67,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455538105,5.2431,190.7,190.64,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455538308,23.76599724,190.8,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739455538718,23.76599724,190.8,190.64,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455538915,0.03945477,190.75,190.72,0.03451458]
["bitfinex-derivatives","SOLF0:USTF0",1739455539416,0.03945477,190.75,190.64,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455539417,0.03945477,190.75,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739455540520,5.2427,190.72,190.69,0.03574564]
["bitfinex-derivatives","SOLF0:USTF0",1739455540719,3.0684,190.74,190.69,0.03574564]
["bitfinex-derivatives","SOLF0:USTF0",1739455541221,5.2427,190.72,190.69,0.03574564]
["bitfinex-derivatives","SOLF0:USTF0",1739455541615,3.0684,190.74,190.69,0.03574564]
["bitfinex-derivatives","SOLF0:USTF0",1739455541820,3.0684,190.74,190.61,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455542020,3.0684,190.74,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739455542318,3.0684,190.74,190.61,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455542319,3.0684,190.74,190.58,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455542623,26.83439724,190.74,190.58,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455542921,0.03642051,190.68,190.58,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455543816,5.2449,190.64,190.6,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739455544116,190.0,190.73,190.58,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455544316,0.03386252,190.64,190.58,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455544722,5.245,190.63,190.59,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1739455544916,0.03386252,190.64,190.58,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455545318,5.27856252,190.64,190.6,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739455545816,0.03386252,190.64,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1739455546011,0.03386252,190.64,190.58,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455546914,0.03386252,190.64,190.59,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1739455547121,0.03386252,190.64,190.58,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455547821,0.03386252,190.64,190.55,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455548224,0.03386252,190.64,190.52,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455548423,23.76599724,190.68,190.52,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455548624,0.03576716,190.6,190.52,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455548918,5.28176716,190.6,190.56,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739455549125,0.03576716,190.6,190.52,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455550829,0.03576716,190.6,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739455551523,0.03576716,190.6,190.52,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455551719,0.03576716,190.6,190.55,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455552327,0.03576716,190.6,190.59,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739455554130,0.03576716,190.6,190.55,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455554328,0.03576716,190.6,190.52,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455554720,0.03576716,190.6,190.58,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739455555132,5.28176716,190.6,190.52,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455555321,5.28176716,190.6,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739455555527,5.28176716,190.6,190.52,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455555727,5.2465,190.58,190.52,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455555927,0.03576716,190.6,190.49,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455556123,4.7616,190.64,190.49,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455556328,0.03681133,190.56,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1739455556631,5.2469,190.57,190.49,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455556829,0.03353921,190.56,190.54,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739455557034,0.03353921,190.56,190.49,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455557333,0.03353921,190.56,190.52,23.76599724]
["bitfinex-derivatives","SOLF0:USTF0",1739455557730,0.03353921,190.56,190.55,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739455559634,3.921e-05,190.56,190.55,20.11196086]
["bitfinex-derivatives","SOLF0:USTF0",1739455559830,4.7616,190.64,190.55,14.86476086]
["bitfinex-derivatives","SOLF0:USTF0",1739455560026,3.2268,190.64,190.63,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739455560738,14.86476086,190.72,190.61,14.86476086]
["bitfinex-derivatives","SOLF0:USTF0",1739455560931,3.2601,190.71,190.65,0.03627715]
["bitfinex-derivatives","SOLF0:USTF0",1739455561234,3.2601,190.71,190.65,5.28067715]
["bitfinex-derivatives","SOLF0:USTF0",1739455561537,0.03331926,190.7,190.65,0.03627715]
["bitfinex-derivatives","SOLF0:USTF0",1739455561726,5.2439,190.67,190.65,0.03627715]
["bitfinex-derivatives","SOLF0:USTF0",1739455561928,0.03331926,190.7,190.65,0.03627715]
["bitfinex-derivatives","SOLF0:USTF0",1739455562533,0.03331926,190.7,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739455563033,0.03331926,190.7,190.65,0.03627715]
["bitfinex-derivatives","SOLF0:USTF0",1739455564036,0.03331926,190.7,190.65,5.28067715]
["bitfinex-derivatives","SOLF0:USTF0",1739455564238,0.03331926,190.7,190.65,0.03627715]
["bitfinex-derivatives","SOLF0:USTF0",1739455564432,0.03331926,190.7,190.57,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455564637,190.0,190.7,190.54,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455564835,190.0,190.69,190.54,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455565037,5.2455,190.62,190.54,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455565238,23.7693439,190.68,190.51,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455565436,23.7693439,190.65,190.51,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455565638,0.03938006,190.61,190.51,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455566740,5.28498006,190.61,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739455567533,0.03938006,190.61,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739455567737,0.03938006,190.61,190.54,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455568037,6.9162,190.63,190.54,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455568239,0.0373551,190.59,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739455568642,0.0373551,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739455569734,5.2835551,190.59,190.54,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455569931,0.0373551,190.59,190.47,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455570138,190.0,190.62,190.47,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455570438,0.03632185,190.55,190.52,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1739455570632,213.7693439,190.62,190.47,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455570838,0.03439383,190.55,190.47,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455571034,0.03439383,190.55,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739455571340,0.03439383,190.55,190.47,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455571540,5.2475,190.54,190.47,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455571741,0.03439383,190.55,190.47,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455572140,5.28169383,190.55,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739455572342,0.03439383,190.55,190.47,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455572945,0.03439383,190.55,190.52,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1739455574248,0.03439383,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739455574445,190.0,190.62,190.53,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455574647,0.03726324,190.56,190.53,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455574944,1.6712,190.63,190.53,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455575151,9.162e-05,190.56,190.53,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455575445,1.6712,190.63,190.53,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455575742,1.6712,190.63,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739455576046,1.6712,190.63,190.53,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455576248,1.6712,190.63,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739455576441,0.03989613,190.6,190.56,0.03496529]
["bitfinex-derivatives","SOLF0:USTF0",1739455576837,5.2466,190.57,190.56,0.03496529]
["bitfinex-derivatives","SOLF0:USTF0",1739455577542,5.2472,190.55,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739455577748,207.4612,190.63,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739455577944,190.0,190.62,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739455578647,0.03439677,190.59,190.52,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739455579041,0.03439677,190.59,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739455579349,39.5593439,190.59,190.44,30.98197267]
["bitfinex-derivatives","SOLF0:USTF0",1739455579550,0.03969006,190.56,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739455579747,0.03969006,190.56,190.44,30.98197267]
["bitfinex-derivatives","SOLF0:USTF0",1739455579748,5.248,190.53,190.44,30.98197267]
["bitfinex-derivatives","SOLF0:USTF0",1739455579950,5.248,190.53,190.44,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455580148,0.03640918,190.5,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739455580746,0.03640918,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739455583754,0.03640918,190.5,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739455584352,0.03640918,190.5,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739455584553,0.03640918,190.5,190.44,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455584853,9.6932993,190.67,190.5,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1739455585053,56.97689601,190.72,190.66,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455585852,0.03318059,190.71,190.67,0.03640918]
["bitfinex-derivatives","SOLF0:USTF0",1739455588857,5.27608059,190.71,190.67,0.03640918]
["bitfinex-derivatives","SOLF0:USTF0",1739455590054,5.2433,190.7,190.63,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455590457,0.03318059,190.71,190.63,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455590664,5.2447,190.65,190.6,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455590861,1.6309,190.64,190.57,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455591156,5.245,190.63,190.57,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455591459,0.04032974,190.62,190.57,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455592555,5.28572974,190.62,190.57,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455592861,0.04032974,190.62,190.57,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455594662,5.2459,190.6,190.57,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455595564,0.04032974,190.62,190.54,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455595760,0.04032974,190.62,190.51,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455595965,5.2469,190.56,190.51,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455596559,5.2472,190.55,190.51,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455597560,5.2469,190.56,190.51,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455597868,0.03855667,190.58,190.51,29.0174439]
["bitfinex-derivatives","SOLF0:USTF0",1739455598164,0.03855667,190.58,190.51,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455598965,0.03855667,190.58,190.48,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455599268,5.2474,190.55,190.51,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455599866,0.03691201,190.55,190.51,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455600266,0.03691201,190.55,190.51,29.0173439]
["bitfinex-derivatives","SOLF0:USTF0",1739455600963,0.03691201,190.55,190.51,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455602269,5.2476,190.54,190.51,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455602469,0.03691201,190.55,190.45,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455602666,5.2491,190.49,190.45,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455602971,5.2491,190.49,190.45,29.0192439]
["bitfinex-derivatives","SOLF0:USTF0",1739455603270,5.2496,190.47,190.45,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455604070,0.04010691,190.48,190.42,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455604267,5.2504,190.44,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739455604470,191.6701,190.52,190.39,52.57745098]
["bitfinex-derivatives","SOLF0:USTF0",1739455604664,5.2507,190.43,190.39,57.82895098]
["bitfinex-derivatives","SOLF0:USTF0",1739455604867,0.03934585,190.44,190.39,52.57745098]
["bitfinex-derivatives","SOLF0:USTF0",1739455605268,190.0,190.51,190.42,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455605672,205.79,190.51,190.39,52.57745098]
["bitfinex-derivatives","SOLF0:USTF0",1739455605971,205.79,190.51,190.39,28.80810708]
["bitfinex-derivatives","SOLF0:USTF0",1739455606371,205.79,190.51,190.36,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455606573,0.03752463,190.47,190.43,0.03617664]
["bitfinex-derivatives","SOLF0:USTF0",1739455606769,5.2499,190.46,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739455606972,0.03450623,190.47,190.43,0.03799638]
["bitfinex-derivatives","SOLF0:USTF0",1739455607473,5.2499,190.46,190.43,0.03799638]
["bitfinex-derivatives","SOLF0:USTF0",1739455608575,0.03450623,190.47,190.43,0.03799638]
["bitfinex-derivatives","SOLF0:USTF0",1739455608770,5.2499,190.45,190.43,0.03799638]
["bitfinex-derivatives","SOLF0:USTF0",1739455608967,0.03450623,190.47,190.43,0.03799638]
["bitfinex-derivatives","SOLF0:USTF0",1739455609871,0.03450623,190.47,190.45,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1739455610969,0.03450623,190.47,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739455611878,3.2517,190.53,190.45,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455612073,190.0,190.58,190.43,0.03799638]
["bitfinex-derivatives","SOLF0:USTF0",1739455612074,191.5546,190.58,190.48,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455612471,191.5546,190.58,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739455612678,191.5546,190.58,190.48,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455613176,0.03995226,190.55,190.51,23.80957546]
["bitfinex-derivatives","SOLF0:USTF0",1739455613575,0.03995226,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739455613876,0.03995226,190.55,190.51,23.80957546]
["bitfinex-derivatives","SOLF0:USTF0",1739455614080,5.28735226,190.55,190.51,23.80957546]
["bitfinex-derivatives","SOLF0:USTF0",1739455614277,5.28735226,190.55,190.51,0.04023156]
["bitfinex-derivatives","SOLF0:USTF0",1739455614781,0.03995226,190.55,190.51,0.04023156]
["bitfinex-derivatives","SOLF0:USTF0",1739455615479,5.2475,190.54,190.51,0.04023156]
["bitfinex-derivatives","SOLF0:USTF0",1739455615878,0.03995226,190.55,190.51,0.04023156]
["bitfinex-derivatives","SOLF0:USTF0",1739455616783,5.2475,190.54,190.51,0.04023156]
["bitfinex-derivatives","SOLF0:USTF0",1739455617584,5.2479,190.53,190.51,0.04023156]
["bitfinex-derivatives","SOLF0:USTF0",1739455618379,0.03995226,190.55,190.51,0.04023156]
["bitfinex-derivatives","SOLF0:USTF0",1739455620384,5.248,190.52,190.51,0.04023156]
["bitfinex-derivatives","SOLF0:USTF0",1739455620682,0.03995226,190.55,190.42,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455620886,3.237,190.54,190.42,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455621982,0.03330149,190.5,190.46,0.03362052]
["bitfinex-derivatives","SOLF0:USTF0",1739455623383,5.2494,190.47,190.46,0.03362052]
["bitfinex-derivatives","SOLF0:USTF0",1739455624084,5.2494,190.47,190.39,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455624085,0.03330149,190.5,190.39,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455624286,0.03330149,190.5,190.36,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455624486,1.6487,190.52,190.36,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455624685,5.251,190.42,190.36,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455624984,1.6487,190.52,190.39,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455625284,0.04018501,190.47,190.42,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455625688,5.2497,190.46,190.42,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455625881,0.04018501,190.47,190.42,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455626183,0.04018501,190.47,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739455626580,0.04018501,190.47,190.42,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455626798,0.04018501,190.47,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739455626799,5.2499,190.45,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739455626980,1.6487,190.52,190.39,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455627182,0.03477371,190.45,190.39,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455628191,5.2505,190.43,190.39,29.0206439]
["bitfinex-derivatives","SOLF0:USTF0",1739455628582,5.2505,190.43,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739455628786,5.2505,190.43,190.39,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455629084,0.03477371,190.45,190.36,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455629288,1.6487,190.52,190.36,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455629486,0.0350909,190.42,190.36,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455629682,5.2507,190.43,190.36,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455629891,0.03657734,190.41,190.36,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455630191,1.6487,190.52,190.36,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455630489,190.0,190.51,190.36,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455630689,5.251,190.42,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739455630886,190.0,190.51,190.36,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455631093,0.03985658,190.42,190.36,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455631287,5.2519,190.38,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739455632087,5.2519,190.38,190.33,29.0223439]
["bitfinex-derivatives","SOLF0:USTF0",1739455632392,5.2523,190.37,190.33,29.0223439]
["bitfinex-derivatives","SOLF0:USTF0",1739455632793,5.2526,190.36,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739455633493,5.2529,190.35,190.3,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455633992,0.03387511,190.37,190.3,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455634591,5.2532,190.33,190.3,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455635391,0.03387511,190.37,190.32,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739455635889,0.03387511,190.37,190.3,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455636292,5.2526,190.36,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739455636486,0.03387511,190.37,190.3,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455636894,5.2532,190.34,190.3,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455637188,0.03387511,190.37,190.27,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455637393,190.0,190.43,190.27,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455637590,0.03794825,190.34,190.27,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455637893,5.29094825,190.34,190.3,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739455638094,5.29094825,190.34,190.27,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455638484,5.2533,190.33,190.29,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739455638688,0.03794825,190.34,190.27,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455640196,0.03794825,190.34,190.28,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739455640197,5.2535,190.32,190.28,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739455640393,5.2535,190.32,190.27,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455641200,0.03794825,190.34,190.27,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455641897,5.2543,190.3,190.27,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455642297,0.03794825,190.34,190.27,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455643906,0.03794825,190.34,190.27,29.0241439]
["bitfinex-derivatives","SOLF0:USTF0",1739455644297,0.03794825,190.34,190.27,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455644493,0.03794825,190.34,190.25,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1739455644697,0.92745112,190.4,190.25,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1739455644903,5.2545,190.29,190.25,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1739455645103,5.2545,190.29,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739455645601,0.03499088,190.31,190.24,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455646600,5.2551,190.27,190.24,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455646902,0.03499088,190.31,190.24,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455647802,5.2541,190.3,190.26,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1739455647997,0.03499088,190.31,190.24,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455648199,0.03499088,190.31,190.27,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455648397,3.2152,190.38,190.27,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455648600,0.03349213,190.31,190.24,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455648798,5.2542,190.3,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739455648998,5.2542,190.3,190.24,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455649400,5.28729213,190.31,190.27,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739455649601,0.03349213,190.31,190.27,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739455650000,0.03349213,190.31,190.24,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455650001,5.28729213,190.31,190.24,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455650201,0.03349213,190.31,190.27,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455650598,0.03349213,190.31,190.3,29.0234439]
["bitfinex-derivatives","SOLF0:USTF0",1739455652100,0.03349213,190.31,190.3,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739455652603,0.03349213,190.31,190.24,23.7693439]
["bitfinex-derivatives","SOLF0:USTF0",1739455653711,5.28739213,190.31,190.28,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455654102,0.03349213,190.31,190.28,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455654407,5.2541,190.3,190.28,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455654608,0.03349213,190.31,190.28,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455655503,0.03349213,190.31,190.29,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739455657108,0.03349213,190.31,190.3,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739455657308,3.2152,190.38,190.28,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455657510,3.2152,190.38,190.32,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455657809,5.2527,190.35,190.32,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455658012,3.2152,190.38,190.32,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455658512,0.03556077,190.37,190.33,0.03349213]
["bitfinex-derivatives","SOLF0:USTF0",1739455658911,5.253,190.34,190.33,0.03349213]
["bitfinex-derivatives","SOLF0:USTF0",1739455663309,5.2541,190.3,190.29,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455663510,1.6243,190.36,190.29,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455663705,1.6243,190.36,190.26,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455664414,1.6243,190.36,190.27,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739455664714,5.2543,190.3,190.27,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739455665010,5.2547,190.28,190.26,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455665216,17.4143,190.36,190.26,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455665417,0.04008997,190.29,190.26,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455665716,0.03580984,190.29,190.26,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455666414,0.03580984,190.29,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739455666610,0.03580984,190.29,190.18,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739455666611,0.03580984,190.29,190.23,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455666915,5.2561,190.23,190.2,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455667417,0.03799282,190.23,190.2,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455667607,0.03799282,190.23,190.2,20.16690313]
["bitfinex-derivatives","SOLF0:USTF0",1739455668911,5.29399282,190.23,190.2,20.16690313]
["bitfinex-derivatives","SOLF0:USTF0",1739455669514,5.29399282,190.23,190.2,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455669815,0.03799282,190.23,190.17,43.71821021]
["bitfinex-derivatives","SOLF0:USTF0",1739455670714,0.03799282,190.23,190.17,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455671214,0.03799282,190.23,190.14,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455671417,5.2566,190.21,190.14,20.16850313]
["bitfinex-derivatives","SOLF0:USTF0",1739455671611,0.03799282,190.23,190.14,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455671915,5.2564,190.22,190.14,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455672220,0.03799282,190.23,190.14,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455673109,5.29409282,190.23,190.15,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1739455673415,0.03799282,190.23,190.17,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455674217,5.29419282,190.23,190.17,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455674712,0.03799282,190.23,190.17,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455675215,0.03799282,190.23,190.2,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455675412,14.91010313,190.34,190.23,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455675914,5.2547,190.28,190.2,20.16670313]
["bitfinex-derivatives","SOLF0:USTF0",1739455676413,5.2544,190.29,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739455676618,0.03915459,190.26,190.22,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1739455677615,5.29445459,190.26,190.22,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1739455678016,5.2557,190.24,190.22,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1739455679812,0.03915459,190.26,190.22,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1739455680018,5.256,190.23,190.22,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1739455681115,5.2557,190.25,190.22,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1739455681516,0.03915459,190.26,190.22,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1739455682718,0.03915459,190.26,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1739455683220,0.03915459,190.26,190.23,20.16600313]
["bitfinex-derivatives","SOLF0:USTF0",1739455684024,0.03915459,190.26,190.22,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1739455684627,0.03915459,190.26,190.22,5.29406034]
["bitfinex-derivatives","SOLF0:USTF0",1739455684923,0.03915459,190.26,190.22,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1739455685526,0.03915459,190.26,190.23,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455688022,0.03915459,190.26,190.22,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1739455689225,0.03915459,190.26,190.23,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739455689827,0.03915459,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739455691322,0.03915459,190.26,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1739455691717,0.03915459,190.26,190.22,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1739455691921,0.03915459,190.26,190.24,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739455692225,0.03915459,190.26,190.22,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1739455693328,0.03915459,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739455693527,0.03915459,190.26,190.22,0.03786034]
["bitfinex-derivatives","SOLF0:USTF0",1739455694726,0.03915459,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739455695129,0.03915459,190.26,190.25,20.16550313]
["bitfinex-derivatives","SOLF0:USTF0",1739455695427,1.6481,190.37,190.25,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455695725,1.6481,190.37,190.28,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455695925,1.6481,190.37,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739455696135,1.6481,190.37,190.28,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455696435,8.5353,190.39,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739455696633,3.2835,190.39,190.31,0.03605185]
["bitfinex-derivatives","SOLF0:USTF0",1739455696830,0.03461448,190.38,190.31,14.94615498]
["bitfinex-derivatives","SOLF0:USTF0",1739455697134,0.03461448,190.38,190.34,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455697432,0.03461448,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739455698030,1.448e-05,190.38,190.36,0.03641467]
["bitfinex-derivatives","SOLF0:USTF0",1739455698230,1.448e-05,190.38,190.37,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455699837,1.448e-05,190.38,190.37,20.16220313]
["bitfinex-derivatives","SOLF0:USTF0",1739455700036,1.448e-05,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739455700233,1.448e-05,190.38,190.36,0.03641467]
["bitfinex-derivatives","SOLF0:USTF0",1739455700938,1.448e-05,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739455702234,1.448e-05,190.38,190.36,0.03641467]
["bitfinex-derivatives","SOLF0:USTF0",1739455703744,5.2521,190.37,190.36,0.03641467]
["bitfinex-derivatives","SOLF0:USTF0",1739455705040,5.2531,190.34,190.3,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1739455705237,14.91010313,190.4,190.28,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455705446,14.91010313,190.4,190.29,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739455706151,0.03746631,190.36,190.33,0.03507525]
["bitfinex-derivatives","SOLF0:USTF0",1739455706747,0.03746631,190.36,190.22,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455707048,30.70010313,190.37,190.22,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455707240,14.91010313,190.34,190.22,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455707447,5.2544,190.29,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739455707847,0.03815188,190.29,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739455708048,0.03815188,190.29,190.25,0.0332692]
["bitfinex-derivatives","SOLF0:USTF0",1739455708639,0.03815188,190.29,190.25,14.94337233]
["bitfinex-derivatives","SOLF0:USTF0",1739455709048,0.03815188,190.29,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739455709240,0.03815188,190.29,190.25,0.0332692]
["bitfinex-derivatives","SOLF0:USTF0",1739455710250,5.2547,190.28,190.25,0.0332692]
["bitfinex-derivatives","SOLF0:USTF0",1739455710448,0.03815188,190.29,190.25,0.0332692]
["bitfinex-derivatives","SOLF0:USTF0",1739455710853,5.2552,190.26,190.25,0.0332692]
["bitfinex-derivatives","SOLF0:USTF0",1739455715762,5.255,190.27,190.25,0.0332692]
["bitfinex-derivatives","SOLF0:USTF0",1739455716155,0.03815188,190.29,190.25,0.0332692]
["bitfinex-derivatives","SOLF0:USTF0",1739455717258,5.2552,190.26,190.25,0.0332692]
["bitfinex-derivatives","SOLF0:USTF0",1739455717461,0.03815188,190.29,190.19,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455717759,1.6591,190.25,190.19,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455718255,5.2568,190.2,190.16,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455718461,1.6591,190.25,190.16,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455718656,5.2576,190.18,190.16,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455718861,0.03875625,190.2,190.16,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455719257,5.2572,190.19,190.16,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455719459,0.03875625,190.2,190.16,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455722565,0.03875625,190.2,190.16,20.16780313]
["bitfinex-derivatives","SOLF0:USTF0",1739455722766,0.03875625,190.2,190.16,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455723163,0.03875625,190.2,190.04,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739455723468,14.91010313,190.17,190.04,22.1227319]
["bitfinex-derivatives","SOLF0:USTF0",1739455723671,0.03410206,190.14,190.07,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455723869,0.03410206,190.14,190.1,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455725772,0.03410206,190.14,190.13,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455726272,0.03410206,190.14,190.13,20.16890313]
["bitfinex-derivatives","SOLF0:USTF0",1739455726472,0.03410206,190.14,190.1,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455726865,0.03410206,190.14,190.11,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739455727072,0.03410206,190.14,190.1,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455727566,0.03410206,190.14,190.13,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739455728467,0.03410206,190.14,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739455729073,0.03410206,190.14,190.13,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739455729270,0.03410206,190.14,190.1,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455729672,0.03410206,190.14,190.12,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739455729873,0.03410206,190.14,190.1,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455730376,0.03410206,190.14,190.13,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739455733784,0.03410206,190.14,190.13,20.16890313]
["bitfinex-derivatives","SOLF0:USTF0",1739455734077,2.06e-06,190.14,190.13,20.16890313]
["bitfinex-derivatives","SOLF0:USTF0",1739455738375,2.06e-06,190.14,190.12,0.03693632]
["bitfinex-derivatives","SOLF0:USTF0",1739455738874,5.25850206,190.14,190.12,0.03693632]
["bitfinex-derivatives","SOLF0:USTF0",1739455740173,2.06e-06,190.14,190.13,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739455740680,2.06e-06,190.14,190.12,0.03693632]
["bitfinex-derivatives","SOLF0:USTF0",1739455742077,2.06e-06,190.14,190.13,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739455742276,2.06e-06,190.14,190.12,0.03693632]
["bitfinex-derivatives","SOLF0:USTF0",1739455743682,14.91010519,190.14,190.02,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739455743881,14.91010313,190.14,190.02,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739455744077,5.2585,190.15,190.1,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1739455744379,30.68010313,190.17,190.04,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455744577,5.2585,190.14,190.04,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455744784,0.03491066,190.12,190.04,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455745179,0.03491066,190.12,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739455745385,0.03491066,190.12,190.04,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455745885,0.03491066,190.12,190.07,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455746183,190.0,190.19,190.07,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455746586,0.03939265,190.15,190.07,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455747484,0.03939265,190.15,190.11,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739455747884,0.03939265,190.15,190.07,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455748678,0.03939265,190.15,190.11,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739455748878,0.03939265,190.15,190.07,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455750286,0.03939265,190.15,190.12,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1739455750887,0.03939265,190.15,190.07,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455752586,5.29759265,190.15,190.11,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739455752882,0.03939265,190.15,190.07,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455755381,0.03939265,190.15,190.1,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455755579,190.0,190.19,190.1,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455755784,0.03364561,190.14,190.13,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739455755984,5.2577,190.17,190.13,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739455756184,0.03727474,190.15,190.13,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739455756590,0.03727474,190.15,190.1,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455757383,0.03727474,190.15,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1739455757989,0.03727474,190.15,190.12,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1739455758588,0.03727474,190.15,190.07,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455758789,0.03727474,190.15,190.05,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739455759187,14.91010313,190.14,190.05,12.47352877]
["bitfinex-derivatives","SOLF0:USTF0",1739455759496,1.5963,190.13,190.05,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739455759898,14.91010313,190.11,190.05,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739455760096,14.94653485,190.11,190.05,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739455760293,5.2604,190.07,190.05,7.21262877]
["bitfinex-derivatives","SOLF0:USTF0",1739455760496,14.91010313,190.08,190.04,21.59547831]
["bitfinex-derivatives","SOLF0:USTF0",1739455760698,14.91010313,190.05,190.04,19.07407831]
["bitfinex-derivatives","SOLF0:USTF0",1739455760895,5.2606,190.07,190.04,19.07407831]
["bitfinex-derivatives","SOLF0:USTF0",1739455761196,0.03969812,190.06,190.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739455761398,15.77,190.0,189.97,57.70103019]
["bitfinex-derivatives","SOLF0:USTF0",1739455761590,30.68010313,189.98,189.94,144.25257548]
["bitfinex-derivatives","SOLF0:USTF0",1739455761899,14.91010313,189.95,189.94,100.24948749]
["bitfinex-derivatives","SOLF0:USTF0",1739455762196,12.35421687,189.94,189.86,33.8417364]
["bitfinex-derivatives","SOLF0:USTF0",1739455762497,0.03507587,189.98,189.87,14.91010313]
["bitfinex-derivatives","SOLF0:USTF0",1739455762694,0.03507587,189.98,189.93,185.57571935]
["bitfinex-derivatives","SOLF0:USTF0",1739455762894,0.03507587,189.98,189.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455763198,204.91010313,190.1,189.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455763399,14.91010313,190.07,189.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455763598,5.2602,190.08,189.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455763801,4.1,190.07,189.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455764099,23.93468655,190.09,190.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455764295,190.0,190.1,190.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455764296,0.03535335,190.05,190.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455764495,23.93468655,190.15,190.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455764695,0.03985942,190.06,190.03,0.03645476]
["bitfinex-derivatives","SOLF0:USTF0",1739455764902,23.93468655,190.15,190.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455765096,0.03389641,190.06,190.03,0.03446067]
["bitfinex-derivatives","SOLF0:USTF0",1739455765303,23.93468655,190.12,190.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455765500,87.04567197,190.03,190.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455765700,87.04567197,190.03,189.95,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455765900,87.04567197,190.03,190.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455766201,87.08388202,190.03,190.0,5.29430648]
["bitfinex-derivatives","SOLF0:USTF0",1739455766403,87.08388202,190.03,190.0,0.03430648]
["bitfinex-derivatives","SOLF0:USTF0",1739455767103,0.03821005,190.03,190.0,0.03430648]
["bitfinex-derivatives","SOLF0:USTF0",1739455768401,57.39884407,190.15,190.02,29.19468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455768603,57.39884407,190.14,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455768906,4.1,190.13,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455769206,4.1,190.13,190.02,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455769397,57.39884407,190.14,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455769601,0.03401653,190.08,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455769798,0.03401653,190.08,190.05,0.03850029]
["bitfinex-derivatives","SOLF0:USTF0",1739455770005,0.03401653,190.08,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455770404,0.03401653,190.08,190.05,0.03850029]
["bitfinex-derivatives","SOLF0:USTF0",1739455770605,0.03401653,190.08,190.05,5.29850029]
["bitfinex-derivatives","SOLF0:USTF0",1739455771000,0.03401653,190.08,190.05,10.55950029]
["bitfinex-derivatives","SOLF0:USTF0",1739455771309,0.03401653,190.08,190.05,5.29850029]
["bitfinex-derivatives","SOLF0:USTF0",1739455771507,0.03401653,190.08,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455771705,0.03401653,190.08,190.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455772308,0.03401653,190.08,190.07,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739455776011,0.03401653,190.08,190.05,0.03850029]
["bitfinex-derivatives","SOLF0:USTF0",1739455777210,0.03401653,190.08,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455777425,23.96870308,190.08,189.91,25.49568655]
["bitfinex-derivatives","SOLF0:USTF0",1739455777607,23.93468655,190.02,189.88,27.11448655]
["bitfinex-derivatives","SOLF0:USTF0",1739455777814,39.70468655,190.1,189.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455778315,57.39884407,190.06,189.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455778517,73.16884407,190.06,189.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455778712,57.43658117,190.06,190.02,5.29653145]
["bitfinex-derivatives","SOLF0:USTF0",1739455778918,23.93468655,190.05,190.02,0.00203145]
["bitfinex-derivatives","SOLF0:USTF0",1739455779222,57.39884407,190.06,189.94,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455779413,57.39884407,190.06,189.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455779717,57.39884407,190.06,189.88,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739455779718,57.39884407,190.06,190.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455779912,57.39884407,190.06,189.88,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739455779913,57.39884407,190.06,189.94,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455780119,0.03917989,190.05,190.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455780314,0.03917989,190.05,189.94,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455780511,0.03917989,190.05,190.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739455780712,0.03917989,190.05,189.94,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455781021,23.93468655,189.95,189.74,12.53587296]
["bitfinex-derivatives","SOLF0:USTF0",1739455781212,23.93468655,189.95,189.74,36.47055951]
["bitfinex-derivatives","SOLF0:USTF0",1739455781407,23.93468655,189.95,189.78,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455781612,23.93468655,189.95,189.7,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455781915,0.03930875,189.86,189.66,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455782120,23.93468655,189.83,189.66,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455782415,23.93468655,189.89,189.66,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455782416,23.93468655,189.85,189.66,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455782610,1.05351875,189.84,189.64,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1739455782912,0.0343163,189.76,189.64,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1739455783115,3.7169535,189.75,189.64,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1739455783314,0.0343163,189.76,189.64,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1739455783616,5.94925192,189.8,189.69,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455783811,1.05351875,189.84,189.74,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1739455784007,1.05351875,189.84,189.69,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455784211,0.03807502,189.76,189.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739455784715,0.03807502,189.76,189.68,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455784914,0.03807502,189.76,189.64,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455785911,0.03807502,189.76,189.69,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1739455786125,0.03807502,189.76,189.6,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455786913,23.93468655,189.75,189.6,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455787109,27.76323989,189.75,189.65,32.95534753]
["bitfinex-derivatives","SOLF0:USTF0",1739455787411,57.39884407,189.91,189.74,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455787612,57.39884407,189.91,189.78,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455788510,57.39884407,189.91,189.85,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1739455788712,57.39884407,189.91,189.83,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455788911,23.93468655,190.0,189.84,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1739455789114,0.04010052,189.9,189.84,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1739455789423,23.93468655,190.0,189.9,0.03615998]
["bitfinex-derivatives","SOLF0:USTF0",1739455789819,23.93468655,190.0,189.84,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1739455790019,5.2638,189.95,189.84,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1739455790322,23.93468655,189.96,189.93,0.04024425]
["bitfinex-derivatives","SOLF0:USTF0",1739455790524,3.1822,189.94,189.84,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739455790920,3.1822,189.94,189.93,0.03946959]
["bitfinex-derivatives","SOLF0:USTF0",1739455791322,3.1822,189.94,189.77,23.93468655]
["bitfinex-derivatives","SOLF0:USTF0",1739455791523,23.93468655,189.89,189.72,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739455791724,35.07774293,189.89,189.72,36.66314293]
["bitfinex-derivatives","SOLF0:USTF0",1739455791923,35.07774293,189.89,189.81,0.03704714]
["bitfinex-derivatives","SOLF0:USTF0",1739455792324,0.03748286,189.82,189.81,0.03704714]
["bitfinex-derivatives","SOLF0:USTF0",1739455792631,5.2661,189.87,189.81,0.03704714]
["bitfinex-derivatives","SOLF0:USTF0",1739455792826,0.03498309,189.83,189.81,0.03704714]
["bitfinex-derivatives","SOLF0:USTF0",1739455794626,35.07774293,189.82,189.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739455794829,7.40516122,189.81,189.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739455795326,5.73666122,189.81,189.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739455795531,5.73666122,189.8,189.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739455795827,3.58136087,189.79,189.76,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1739455796031,3.62003791,189.78,189.72,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739455796228,0.03867704,189.78,189.72,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739455796431,0.03867704,189.78,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1739455796631,0.03867704,189.78,189.72,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739455796832,3.58117704,189.77,189.72,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739455797031,3.58117704,189.76,189.72,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739455797233,0.03867704,189.78,189.72,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739455797433,3.57969267,189.77,189.72,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739455797630,0.03867704,189.78,189.72,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739455798335,3.58013388,189.77,189.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739455798531,3.58013388,189.76,189.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739455798732,3.58013388,189.75,189.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739455798931,3.58013388,189.74,189.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739455799132,3.58013388,189.73,189.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1739455799336,3.57633229,189.73,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1739455799526,3.57633229,189.72,189.66,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1739455799725,1.5985,189.77,189.65,62.76109046]
["bitfinex-derivatives","SOLF0:USTF0",1739455800034,0.03803912,189.71,189.67,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1739455800436,42.40496542,189.79,189.66,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739455800632,0.03585861,189.71,189.66,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739455801733,3.57695955,189.7,189.66,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739455801936,0.03585861,189.71,189.65,27.68334753]
["bitfinex-derivatives","SOLF0:USTF0",1739455801937,3.57695955,189.69,189.65,27.68334753]
["bitfinex-derivatives","SOLF0:USTF0",1739455802141,3.57695955,189.68,189.65,27.68334753]
["bitfinex-derivatives","SOLF0:USTF0",1739455802329,0.03585861,189.71,189.65,27.68334753]
["bitfinex-derivatives","SOLF0:USTF0",1739455802535,3.57278139,189.7,189.65,27.68334753]
["bitfinex-derivatives","SOLF0:USTF0",1739455802736,3.57278139,189.69,189.65,27.68334753]
["bitfinex-derivatives","SOLF0:USTF0",1739455803036,3.57278139,189.68,189.65,27.68334753]
["bitfinex-derivatives","SOLF0:USTF0",1739455803238,3.57278139,189.67,189.65,27.68334753]
["bitfinex-derivatives","SOLF0:USTF0",1739455803430,5.72382249,189.7,189.65,27.68334753]
["bitfinex-derivatives","SOLF0:USTF0",1739455803431,5.71761014,189.69,189.65,27.68334753]
["bitfinex-derivatives","SOLF0:USTF0",1739455803634,9.28996888,189.68,189.65,25.15884753]
["bitfinex-derivatives","SOLF0:USTF0",1739455803835,9.28996888,189.67,189.65,25.15884753]
["bitfinex-derivatives","SOLF0:USTF0",1739455804031,9.28996888,189.66,189.65,25.15884753]
["bitfinex-derivatives","SOLF0:USTF0",1739455804236,9.28996888,189.66,189.65,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739455804435,13.03939483,189.66,189.65,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739455804633,13.03939483,189.66,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739455804934,35.07774293,189.6,189.5,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739455805134,9.27781552,189.59,189.5,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739455805335,3.56839058,189.58,189.46,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739455805540,5.70942494,189.59,189.41,35.07774293]
["bitfinex-derivatives","SOLF0:USTF0",1739455805541,38.64613351,189.57,189.41,35.07774293]
["bitfinex-derivatives","SOLF0:USTF0",1739455805736,35.07774293,189.51,189.33,35.07774293]
["bitfinex-derivatives","SOLF0:USTF0",1739455805942,9.26218859,189.5,189.33,35.07774293]
["bitfinex-derivatives","SOLF0:USTF0",1739455806240,3.56839058,189.49,189.36,35.07774293]
["bitfinex-derivatives","SOLF0:USTF0",1739455806437,3.56839058,189.49,189.44,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1739455806638,3.56839058,189.49,189.37,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739455806837,0.03353432,189.44,189.37,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739455807038,5.68594023,189.53,189.39,35.07774293]
["bitfinex-derivatives","SOLF0:USTF0",1739455807237,9.23086799,189.52,189.39,35.07774293]
["bitfinex-derivatives","SOLF0:USTF0",1739455807443,3.55411727,189.51,189.39,35.07774293]
["bitfinex-derivatives","SOLF0:USTF0",1739455807740,3.55411727,189.5,189.39,35.07774293]
["bitfinex-derivatives","SOLF0:USTF0",1739455807942,3.55411727,189.49,189.37,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739455808144,3.55411727,189.48,189.37,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1739455808344,0.03462173,189.46,189.43,0.03748845]
["bitfinex-derivatives","SOLF0:USTF0",1739455808640,3.588739,189.46,189.43,0.03748845]
["bitfinex-derivatives","SOLF0:USTF0",1739455808840,3.55411727,189.45,189.43,0.03748845]
["bitfinex-derivatives","SOLF0:USTF0",1739455810341,0.03462173,189.46,189.43,0.03748845]
["bitfinex-derivatives","SOLF0:USTF0",1739455811948,9.20971629,189.46,189.43,0.03748845]
["bitfinex-derivatives","SOLF0:USTF0",1739455812144,21.68161527,189.44,189.43,0.03748845]
["bitfinex-derivatives","SOLF0:USTF0",1739455812348,25.21371754,189.44,189.43,0.03748845]
["bitfinex-derivatives","SOLF0:USTF0",1739455812544,3.53210227,189.44,189.43,0.03748845]
["bitfinex-derivatives","SOLF0:USTF0",1739455812845,0.03462173,189.46,189.43,0.03748845]
["bitfinex-derivatives","SOLF0:USTF0",1739455813644,0.03462173,189.46,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739455814543,0.03462173,189.46,189.43,5.31538845]
["bitfinex-derivatives","SOLF0:USTF0",1739455815049,0.03462173,189.46,189.44,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739455815254,0.03462173,189.46,189.43,0.03748845]
["bitfinex-derivatives","SOLF0:USTF0",1739455815646,0.03462173,189.46,189.45,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739455816255,3.52186472,189.53,189.48,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1739455816451,3.52186472,189.53,189.44,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739455816647,21.68161527,189.57,189.44,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739455816852,9.1616639,189.56,189.51,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739455817053,1.5584,189.59,189.45,23.26351527]
["bitfinex-derivatives","SOLF0:USTF0",1739455817251,5.08609608,189.59,189.45,23.26351527]
["bitfinex-derivatives","SOLF0:USTF0",1739455817452,0.03430851,189.54,189.53,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739455817847,35.1769016,189.61,189.45,36.7588016]
["bitfinex-derivatives","SOLF0:USTF0",1739455818047,3.528534,189.6,189.45,36.7588016]
["bitfinex-derivatives","SOLF0:USTF0",1739455818359,0.03703589,189.55,189.52,0.03484031]
["bitfinex-derivatives","SOLF0:USTF0",1739455818549,57.39884407,189.57,189.52,0.03484031]
["bitfinex-derivatives","SOLF0:USTF0",1739455818951,57.39884407,189.57,189.54,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1739455819158,57.39884407,189.57,189.52,0.03484031]
["bitfinex-derivatives","SOLF0:USTF0",1739455819354,18.58724407,189.57,189.52,0.03484031]
["bitfinex-derivatives","SOLF0:USTF0",1739455819656,87.04567197,189.59,189.52,0.03484031]
["bitfinex-derivatives","SOLF0:USTF0",1739455819861,0.03687771,189.56,189.52,0.03484031]
["bitfinex-derivatives","SOLF0:USTF0",1739455820061,87.04567197,189.59,189.52,0.03484031]
["bitfinex-derivatives","SOLF0:USTF0",1739455820062,56.34189767,189.65,189.56,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739455820256,9.20410913,189.64,189.56,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739455820462,3.54004197,189.63,189.51,35.1769016]
["bitfinex-derivatives","SOLF0:USTF0",1739455820656,3.54004197,189.62,189.51,35.1769016]
["bitfinex-derivatives","SOLF0:USTF0",1739455820963,3.54004197,189.61,189.51,35.1769016]
["bitfinex-derivatives","SOLF0:USTF0",1739455821262,5.66406716,189.64,189.51,35.1769016]
["bitfinex-derivatives","SOLF0:USTF0",1739455821263,3.54004197,189.6,189.51,35.1769016]
["bitfinex-derivatives","SOLF0:USTF0",1739455821458,0.03417462,189.58,189.55,0.03624784]
["bitfinex-derivatives","SOLF0:USTF0",1739455822157,3.54196303,189.57,189.55,0.03624784]
["bitfinex-derivatives","SOLF0:USTF0",1739455822461,0.03417462,189.58,189.55,0.03624784]
["bitfinex-derivatives","SOLF0:USTF0",1739455822658,3.54777732,189.57,189.55,0.03624784]
["bitfinex-derivatives","SOLF0:USTF0",1739455822857,0.03417462,189.58,189.55,0.03624784]
["bitfinex-derivatives","SOLF0:USTF0",1739455823459,3.55248228,189.61,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739455823752,3.55248228,189.61,189.55,0.03624784]
["bitfinex-derivatives","SOLF0:USTF0",1739455823958,6.7308377,189.66,189.59,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739455824152,9.22396778,189.65,189.51,35.1769016]
["bitfinex-derivatives","SOLF0:USTF0",1739455824354,9.22396778,189.64,189.48,35.1769016]
["bitfinex-derivatives","SOLF0:USTF0",1739455824560,9.22396778,189.63,189.51,35.1769016]
["bitfinex-derivatives","SOLF0:USTF0",1739455824762,9.22396778,189.63,189.46,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739455824763,4.807e-05,189.6,189.57,35.1769016]
["bitfinex-derivatives","SOLF0:USTF0",1739455825064,1.05451861,189.66,189.58,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739455825261,5.6822829,189.65,189.58,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739455825465,1.05451861,189.66,189.6,35.1769016]
["bitfinex-derivatives","SOLF0:USTF0",1739455825758,193.1231,189.75,189.6,35.1769016]
["bitfinex-derivatives","SOLF0:USTF0",1739455825956,3.1231,189.75,189.6,35.1769016]
["bitfinex-derivatives","SOLF0:USTF0",1739455826155,0.03644648,189.69,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455826955,5.2715,189.67,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455827362,0.03644648,189.69,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455827661,5.30734648,189.69,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455827860,0.03644648,189.69,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455828567,5.2713,189.68,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455828760,0.03644648,189.69,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455831570,5.30754648,189.69,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455831770,0.03644648,189.69,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455833168,5.2715,189.68,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455833368,0.03644648,189.69,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455833567,35.21334808,189.69,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455833767,5.2715,189.67,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455834466,5.2712,189.68,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455834968,0.03644648,189.69,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455836971,3.43998486,189.68,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455837162,3.43998486,189.67,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455837973,7.17381927,189.67,189.66,0.03823724]
["bitfinex-derivatives","SOLF0:USTF0",1739455838164,7.17381927,189.67,189.58,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739455838165,7.17381927,189.67,189.58,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739455838370,3.43998486,189.66,189.58,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739455838572,3.43998486,189.65,189.58,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1739455838873,7.17381927,189.64,189.58,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739455839065,7.17381927,189.63,189.58,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739455839266,3.43998486,189.62,189.58,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1739455839467,3.43998486,189.61,189.59,0.03350173]
["bitfinex-derivatives","SOLF0:USTF0",1739455839970,0.03641401,189.62,189.59,0.03350173]
["bitfinex-derivatives","SOLF0:USTF0",1739455839971,8.7187673,189.6,189.59,0.03350173]
["bitfinex-derivatives","SOLF0:USTF0",1739455840172,3.4453673,189.6,189.59,0.03350173]
["bitfinex-derivatives","SOLF0:USTF0",1739455840673,12.45779779,189.6,189.59,0.03350173]
["bitfinex-derivatives","SOLF0:USTF0",1739455843174,7.18439779,189.6,189.59,0.03350173]
["bitfinex-derivatives","SOLF0:USTF0",1739455843365,7.18439779,189.6,189.59,5.30720173]
["bitfinex-derivatives","SOLF0:USTF0",1739455844171,3.21,189.71,189.59,0.03350173]
["bitfinex-derivatives","SOLF0:USTF0",1739455844573,3.21,189.71,189.57,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455844774,1.6626,189.71,189.57,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455845165,1.6626,189.71,189.62,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1739455845370,0.03846195,189.66,189.62,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1739455845869,21.67136989,189.66,189.62,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1739455846269,5.2726,189.63,189.62,0.03915769]
["bitfinex-derivatives","SOLF0:USTF0",1739455847969,5.2729,189.62,189.57,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1739455848173,1.5972,189.65,189.57,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1739455848372,1.5972,189.65,189.51,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455848373,1.6626,189.71,189.54,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455848575,1.6626,189.71,189.63,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1739455848769,1.6626,189.71,189.57,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455848973,5.272,189.66,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739455849174,0.03409721,189.66,189.62,0.03921215]
["bitfinex-derivatives","SOLF0:USTF0",1739455850280,5.2723,189.65,189.62,0.03921215]
["bitfinex-derivatives","SOLF0:USTF0",1739455850478,0.03409721,189.66,189.62,0.03921215]
["bitfinex-derivatives","SOLF0:USTF0",1739455852574,0.03409721,189.66,189.62,5.31181215]
["bitfinex-derivatives","SOLF0:USTF0",1739455852796,0.03409721,189.66,189.62,0.03921215]
["bitfinex-derivatives","SOLF0:USTF0",1739455853284,0.03409721,189.66,189.62,5.31181215]
["bitfinex-derivatives","SOLF0:USTF0",1739455853482,0.03409721,189.66,189.62,0.03921215]
["bitfinex-derivatives","SOLF0:USTF0",1739455853682,5.30609721,189.66,189.62,0.03921215]
["bitfinex-derivatives","SOLF0:USTF0",1739455854280,0.03409721,189.66,189.62,0.03921215]
["bitfinex-derivatives","SOLF0:USTF0",1739455854579,5.2722,189.65,189.62,0.03921215]
["bitfinex-derivatives","SOLF0:USTF0",1739455854982,0.03409721,189.66,189.62,0.03921215]
["bitfinex-derivatives","SOLF0:USTF0",1739455855182,0.03409721,189.66,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739455855487,1.5408,189.76,189.62,0.03921215]
["bitfinex-derivatives","SOLF0:USTF0",1739455855785,1.5408,189.76,189.6,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455855985,25.05984131,189.75,189.6,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455856180,3.42693337,189.74,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739455856374,3.42693337,189.73,189.57,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455856575,25.05984131,189.72,189.57,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455856781,0.03607991,189.67,189.63,0.03926624]
["bitfinex-derivatives","SOLF0:USTF0",1739455857083,8.69893337,189.66,189.63,0.03926624]
["bitfinex-derivatives","SOLF0:USTF0",1739455857284,3.42693337,189.65,189.63,0.03926624]
["bitfinex-derivatives","SOLF0:USTF0",1739455857485,3.42693337,189.64,189.63,0.03926624]
["bitfinex-derivatives","SOLF0:USTF0",1739455857685,8.69873337,189.66,189.63,0.03926624]
["bitfinex-derivatives","SOLF0:USTF0",1739455857983,3.42693337,189.65,189.63,0.03926624]
["bitfinex-derivatives","SOLF0:USTF0",1739455858185,3.43201993,189.64,189.63,0.03926624]
["bitfinex-derivatives","SOLF0:USTF0",1739455858979,3.43509351,189.64,189.63,0.03926624]
["bitfinex-derivatives","SOLF0:USTF0",1739455860482,8.70739351,189.64,189.63,0.03926624]
["bitfinex-derivatives","SOLF0:USTF0",1739455860883,3.43509351,189.64,189.58,7.21563929]
["bitfinex-derivatives","SOLF0:USTF0",1739455861080,5.2731,189.62,189.58,7.21563929]
["bitfinex-derivatives","SOLF0:USTF0",1739455861389,3.43509351,189.61,189.54,50.36960505]
["bitfinex-derivatives","SOLF0:USTF0",1739455861686,3.2714,189.66,189.54,50.36960505]
["bitfinex-derivatives","SOLF0:USTF0",1739455861886,3.44301398,189.65,189.54,50.36960505]
["bitfinex-derivatives","SOLF0:USTF0",1739455862081,0.03325104,189.62,189.61,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739455862286,3.43806502,189.62,189.61,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739455862884,5.2715,189.67,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739455863287,5.2715,189.67,189.57,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455863489,5.30870803,189.66,189.63,0.03784897]
["bitfinex-derivatives","SOLF0:USTF0",1739455863689,0.03690803,189.66,189.63,0.03784897]
["bitfinex-derivatives","SOLF0:USTF0",1739455864391,1.5251,189.76,189.63,21.67075691]
["bitfinex-derivatives","SOLF0:USTF0",1739455864688,14.36087045,189.79,189.66,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455865090,14.36087045,189.79,189.63,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455865285,21.63290794,189.78,189.63,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455865589,5.30479422,189.72,189.69,0.0392156]
["bitfinex-derivatives","SOLF0:USTF0",1739455865790,21.63290794,189.78,189.6,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455865982,0.03980423,189.72,189.69,0.03654657]
["bitfinex-derivatives","SOLF0:USTF0",1739455867796,5.2707,189.7,189.69,0.03654657]
["bitfinex-derivatives","SOLF0:USTF0",1739455868593,5.2704,189.71,189.69,0.03654657]
["bitfinex-derivatives","SOLF0:USTF0",1739455868787,0.03980423,189.72,189.69,0.03654657]
["bitfinex-derivatives","SOLF0:USTF0",1739455869589,0.03980423,189.72,189.69,5.30744657]
["bitfinex-derivatives","SOLF0:USTF0",1739455869893,0.03980423,189.72,189.69,0.03654657]
["bitfinex-derivatives","SOLF0:USTF0",1739455870792,5.2682,189.79,189.69,0.03654657]
["bitfinex-derivatives","SOLF0:USTF0",1739455870989,21.63290794,189.84,189.69,21.66945451]
["bitfinex-derivatives","SOLF0:USTF0",1739455871183,21.63290794,189.84,189.75,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1739455871586,21.63290794,189.84,189.69,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455871796,5.2676,189.81,189.75,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1739455871997,0.0333291,189.78,189.75,0.03778063]
["bitfinex-derivatives","SOLF0:USTF0",1739455872301,0.0333291,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739455874288,3.43446756,189.84,189.75,21.67068857]
["bitfinex-derivatives","SOLF0:USTF0",1739455874489,5.2653,189.9,189.78,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455874797,3.43287508,189.89,189.81,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455874998,3.43287508,189.88,189.81,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455875198,3.177,189.92,189.81,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455875199,3.43287508,189.87,189.81,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455875399,3.46632069,189.86,189.83,0.03646664]
["bitfinex-derivatives","SOLF0:USTF0",1739455875596,0.03344561,189.86,189.83,0.03646664]
["bitfinex-derivatives","SOLF0:USTF0",1739455875799,3.46273435,189.86,189.83,0.03646664]
["bitfinex-derivatives","SOLF0:USTF0",1739455876001,3.42928874,189.85,189.83,0.03646664]
["bitfinex-derivatives","SOLF0:USTF0",1739455876201,0.03344561,189.86,189.83,0.03646664]
["bitfinex-derivatives","SOLF0:USTF0",1739455877196,0.03344561,189.86,189.83,21.66937458]
["bitfinex-derivatives","SOLF0:USTF0",1739455877396,3.42379637,189.96,189.83,0.03646664]
["bitfinex-derivatives","SOLF0:USTF0",1739455877693,3.42379637,189.96,189.81,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455877694,3.42379637,189.95,189.89,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455877891,3.4255401,189.94,189.89,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455878101,3.0861,190.0,189.89,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455878301,3.42534147,189.99,189.89,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455878503,0.03987917,189.96,189.93,0.03714042]
["bitfinex-derivatives","SOLF0:USTF0",1739455879206,5.264,189.94,189.93,0.03714042]
["bitfinex-derivatives","SOLF0:USTF0",1739455879408,0.03987917,189.96,189.93,0.03714042]
["bitfinex-derivatives","SOLF0:USTF0",1739455880501,3.41322529,189.95,189.93,0.03714042]
["bitfinex-derivatives","SOLF0:USTF0",1739455880704,3.41322529,189.95,189.83,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455880904,3.41322529,189.95,189.8,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455881104,3.41322529,189.95,189.77,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455881608,3.41322529,189.95,189.8,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455881809,3.41322529,189.95,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739455882004,3.41322529,189.95,189.8,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455882005,0.03613971,189.89,189.86,0.03887522]
["bitfinex-derivatives","SOLF0:USTF0",1739455884006,5.2659,189.88,189.86,0.03887522]
["bitfinex-derivatives","SOLF0:USTF0",1739455884407,0.03613971,189.89,189.86,0.03887522]
["bitfinex-derivatives","SOLF0:USTF0",1739455886209,5.30173971,189.89,189.86,0.03887522]
["bitfinex-derivatives","SOLF0:USTF0",1739455886506,0.03613971,189.89,189.86,0.03887522]
["bitfinex-derivatives","SOLF0:USTF0",1739455887513,5.2659,189.87,189.86,0.03887522]
["bitfinex-derivatives","SOLF0:USTF0",1739455887709,0.03613971,189.89,189.78,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1739455888011,21.63290794,189.87,189.71,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455888207,5.2677,189.81,189.71,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455888414,1.5543,189.86,189.71,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455888611,21.63290794,189.84,189.68,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455888811,5.2686,189.78,189.73,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1739455889112,0.03925041,189.78,189.74,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1739455890403,5.30785041,189.78,189.74,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1739455890610,0.03925041,189.78,189.74,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1739455891514,0.03925041,189.78,189.75,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1739455891718,0.03925041,189.78,189.74,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1739455893015,0.03925041,189.78,189.74,5.30961408]
["bitfinex-derivatives","SOLF0:USTF0",1739455893313,0.03925041,189.78,189.74,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1739455894316,0.03925041,189.78,189.76,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739455894515,0.03925041,189.78,189.74,0.04011408]
["bitfinex-derivatives","SOLF0:USTF0",1739455898023,0.03925041,189.78,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739455898327,1.5543,189.86,189.75,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455898626,3.41631894,189.85,189.78,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455899020,1.6244,189.89,189.81,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455899321,3.41719613,189.88,189.81,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455899726,0.03927512,189.87,189.83,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739455900322,0.03927512,189.87,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739455900627,7.512e-05,189.87,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739455901627,1.6333,189.95,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739455901925,1.6333,189.95,189.87,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455902126,1.6333,189.95,189.91,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1739455902528,1.6333,189.95,189.87,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455902726,3.4205066,189.94,189.91,0.03728622]
["bitfinex-derivatives","SOLF0:USTF0",1739455903324,3.4205066,189.94,189.77,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455903521,4.9800066,189.93,189.77,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455903725,5.2666,189.85,189.8,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739455904023,21.63290794,189.92,189.8,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739455904220,3.4179606,189.91,189.8,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739455904425,3.4179606,189.9,189.8,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739455904626,0.04047096,189.87,189.84,0.03656112]
["bitfinex-derivatives","SOLF0:USTF0",1739455904831,3.4179606,189.86,189.84,0.03656112]
["bitfinex-derivatives","SOLF0:USTF0",1739455905024,5.2665,189.85,189.84,0.03656112]
["bitfinex-derivatives","SOLF0:USTF0",1739455905224,8.6844606,189.85,189.84,0.03656112]
["bitfinex-derivatives","SOLF0:USTF0",1739455905421,3.4179606,189.85,189.84,0.03656112]
["bitfinex-derivatives","SOLF0:USTF0",1739455905923,5.2665,189.85,189.84,0.03656112]
["bitfinex-derivatives","SOLF0:USTF0",1739455906131,8.6844606,189.85,189.84,0.03656112]
["bitfinex-derivatives","SOLF0:USTF0",1739455906332,3.4179606,189.85,189.84,0.03656112]
["bitfinex-derivatives","SOLF0:USTF0",1739455906527,3.4179606,189.86,189.84,0.03656112]
["bitfinex-derivatives","SOLF0:USTF0",1739455906832,3.4179606,189.85,189.84,0.03656112]
["bitfinex-derivatives","SOLF0:USTF0",1739455907033,0.04047096,189.87,189.84,0.03656112]
["bitfinex-derivatives","SOLF0:USTF0",1739455907333,3.4179606,189.86,189.84,0.03656112]
["bitfinex-derivatives","SOLF0:USTF0",1739455907534,3.4179606,189.85,189.84,5.30336112]
["bitfinex-derivatives","SOLF0:USTF0",1739455907733,0.04047096,189.87,189.84,0.03656112]
["bitfinex-derivatives","SOLF0:USTF0",1739455908129,0.04047096,189.87,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739455908831,1.5954,189.97,189.89,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739455909030,3.4290592,189.96,189.86,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455909235,3.4290592,189.95,189.84,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1739455909535,3.4290592,189.94,189.83,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455909730,3.4290592,189.93,189.83,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455909933,0.03391801,189.9,189.87,0.03903547]
["bitfinex-derivatives","SOLF0:USTF0",1739455910227,0.03391801,189.9,189.77,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455910228,3.4290592,189.89,189.77,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455910434,5.0720592,189.88,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739455910632,5.0041592,189.87,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739455910828,3.4290592,189.86,189.74,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455911036,3.4290592,189.85,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739455911231,3.4290592,189.84,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739455911431,3.46591505,189.83,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455911734,3.4290592,189.82,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455912739,0.03685585,189.83,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455913033,0.03685585,189.83,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1739455913233,0.03685585,189.83,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455913633,3.47314798,189.83,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455913837,0.03685585,189.83,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455914338,3.43619846,189.82,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455914738,3.43619846,189.82,189.79,5.30394461]
["bitfinex-derivatives","SOLF0:USTF0",1739455915239,0.03685585,189.83,189.79,5.30394461]
["bitfinex-derivatives","SOLF0:USTF0",1739455915537,3.44013575,189.82,189.79,5.30394461]
["bitfinex-derivatives","SOLF0:USTF0",1739455916339,3.44013575,189.82,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455916539,3.44044805,189.81,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455916834,0.03685585,189.83,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455917034,3.44059906,189.82,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455917737,0.03685585,189.83,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455917941,3.44120043,189.82,189.79,5.30384461]
["bitfinex-derivatives","SOLF0:USTF0",1739455918837,0.03685585,189.83,189.79,5.30384461]
["bitfinex-derivatives","SOLF0:USTF0",1739455919137,3.47752303,189.83,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455919338,3.44066718,189.82,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455919942,3.44066718,189.82,189.79,5.30394461]
["bitfinex-derivatives","SOLF0:USTF0",1739455920145,3.44066718,189.82,189.79,0.03584461]
["bitfinex-derivatives","SOLF0:USTF0",1739455920536,19.85398565,189.96,189.81,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455920733,3.214,189.95,189.85,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455920938,3.214,189.95,189.88,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455921335,3.214,189.95,189.85,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455921540,5.2651,189.91,189.85,26.89930794]
["bitfinex-derivatives","SOLF0:USTF0",1739455921739,5.2651,189.91,189.88,0.03745632]
["bitfinex-derivatives","SOLF0:USTF0",1739455921941,0.0393331,189.92,189.88,0.03745632]
["bitfinex-derivatives","SOLF0:USTF0",1739455922341,0.0393331,189.92,189.88,21.67036426]
["bitfinex-derivatives","SOLF0:USTF0",1739455922844,0.0393331,189.92,189.89,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1739455923747,0.0393331,189.92,189.88,0.03745632]
["bitfinex-derivatives","SOLF0:USTF0",1739455924047,0.0393331,189.92,189.88,5.30305632]
["bitfinex-derivatives","SOLF0:USTF0",1739455924640,0.0393331,189.92,189.91,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455924841,5.2626,190.0,189.91,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455925347,5.2626,190.0,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739455925547,5.2631,189.98,189.91,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455925750,1.5345,190.02,189.88,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455925948,0.03589038,189.96,189.93,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1739455926945,0.03589038,189.96,189.95,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739455927145,1.6196,190.04,189.94,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455927356,4.7157,190.1,189.98,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455928247,4.7157,190.1,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739455928450,0.03385458,190.06,190.02,0.03974272]
["bitfinex-derivatives","SOLF0:USTF0",1739455928848,3.0628,190.1,190.04,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455929346,3.0628,190.1,190.06,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739455930148,3.099292,190.1,190.06,0.0354963]
["bitfinex-derivatives","SOLF0:USTF0",1739455930551,0.036492,190.1,190.06,0.0354963]
["bitfinex-derivatives","SOLF0:USTF0",1739455932342,0.036492,190.1,190.07,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455932948,0.036492,190.1,190.09,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1739455933350,0.036492,190.1,190.07,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455933746,0.036492,190.1,190.06,0.0354963]
["bitfinex-derivatives","SOLF0:USTF0",1739455934955,0.036492,190.1,190.06,5.2960963]
["bitfinex-derivatives","SOLF0:USTF0",1739455935955,0.036492,190.1,190.06,0.0354963]
["bitfinex-derivatives","SOLF0:USTF0",1739455936151,5.296292,190.1,190.06,0.0354963]
["bitfinex-derivatives","SOLF0:USTF0",1739455936552,0.036492,190.1,190.06,0.0354963]
["bitfinex-derivatives","SOLF0:USTF0",1739455937047,5.296192,190.1,190.06,0.0354963]
["bitfinex-derivatives","SOLF0:USTF0",1739455937447,0.036492,190.1,190.06,0.0354963]
["bitfinex-derivatives","SOLF0:USTF0",1739455938949,0.036492,190.1,190.06,5.2958963]
["bitfinex-derivatives","SOLF0:USTF0",1739455939354,0.036492,190.1,190.06,0.0354963]
["bitfinex-derivatives","SOLF0:USTF0",1739455940454,5.2599,190.09,190.06,0.0354963]
["bitfinex-derivatives","SOLF0:USTF0",1739455940649,0.036492,190.1,190.06,0.0354963]
["bitfinex-derivatives","SOLF0:USTF0",1739455941558,5.296092,190.1,190.06,0.0354963]
["bitfinex-derivatives","SOLF0:USTF0",1739455941959,0.036492,190.1,190.01,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455942261,5.2602,190.08,190.03,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1739455942459,0.036492,190.1,190.01,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455942659,0.036492,190.1,189.98,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455942857,190.0,190.13,189.98,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455943455,0.03710291,190.07,190.04,5.29907967]
["bitfinex-derivatives","SOLF0:USTF0",1739455944160,0.03710291,190.07,190.04,0.03807967]
["bitfinex-derivatives","SOLF0:USTF0",1739455944555,5.2609,190.06,190.04,0.03807967]
["bitfinex-derivatives","SOLF0:USTF0",1739455945162,0.03710291,190.07,190.04,0.03807967]
["bitfinex-derivatives","SOLF0:USTF0",1739455945458,5.29760291,190.07,190.04,0.03807967]
["bitfinex-derivatives","SOLF0:USTF0",1739455945656,0.03710291,190.07,190.04,0.03807967]
["bitfinex-derivatives","SOLF0:USTF0",1739455946052,0.03710291,190.07,189.98,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455947250,0.03710291,190.07,189.92,0.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739455947251,0.03710291,190.07,190.01,0.0396671]
["bitfinex-derivatives","SOLF0:USTF0",1739455947450,21.63290794,190.11,190.01,0.0396671]
["bitfinex-derivatives","SOLF0:USTF0",1739455947649,0.03747439,190.06,189.97,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739455948060,0.03747439,190.06,189.95,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455948356,5.2619,190.02,189.98,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1739455948855,5.29679432,190.02,189.98,5.29894614]
["bitfinex-derivatives","SOLF0:USTF0",1739455949256,0.03489432,190.02,189.98,0.03614614]
["bitfinex-derivatives","SOLF0:USTF0",1739455949559,0.03489432,190.02,189.99,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455949756,0.03489432,190.02,189.98,0.03614614]
["bitfinex-derivatives","SOLF0:USTF0",1739455949951,0.03489432,190.02,189.9,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455950150,1.5806,190.04,189.9,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455950351,5.2637,189.96,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739455950661,5.2637,189.96,189.9,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455950856,1.5806,190.04,189.9,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455951064,191.5806,190.04,189.87,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455951259,0.03675528,189.99,189.95,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1739455951461,5.2635,189.96,189.95,0.03795935]
["bitfinex-derivatives","SOLF0:USTF0",1739455952966,1.6032,189.98,189.85,7.21563929]
["bitfinex-derivatives","SOLF0:USTF0",1739455953467,1.6032,189.98,189.84,21.78030794]
["bitfinex-derivatives","SOLF0:USTF0",1739455953664,1.6032,189.98,189.91,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1739455953963,1.6032,189.98,189.81,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455953964,21.63290794,189.96,189.81,21.63290794]
["bitfinex-derivatives","SOLF0:USTF0",1739455954267,1.6601,189.95,189.86,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1739455954460,1.6601,189.95,189.87,0.03665132]
["bitfinex-derivatives","SOLF0:USTF0",1739455954667,0.04047656,189.92,189.87,0.03665132]
["bitfinex-derivatives","SOLF0:USTF0",1739455956663,0.04047656,189.92,189.77,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739455956861,21.63290794,189.9,189.77,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739455957767,5.2662,189.87,189.77,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739455957966,0.03733526,189.85,189.82,0.03340361]
["bitfinex-derivatives","SOLF0:USTF0",1739455965374,5.30393526,189.85,189.82,0.03340361]
["bitfinex-derivatives","SOLF0:USTF0",1739455965575,0.03733526,189.85,189.82,0.03340361]
["bitfinex-derivatives","SOLF0:USTF0",1739455965873,13.48569725,189.84,189.78,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1739455966081,13.48569725,189.84,189.72,13.48569725]
["bitfinex-derivatives","SOLF0:USTF0",1739455966273,15.13769725,189.84,189.72,13.48569725]
["bitfinex-derivatives","SOLF0:USTF0",1739455966572,5.2689,189.77,189.69,13.48569725]
["bitfinex-derivatives","SOLF0:USTF0",1739455966778,13.48569725,189.81,189.69,13.48569725]
["bitfinex-derivatives","SOLF0:USTF0",1739455966973,0.0394989,189.75,189.73,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1739455967375,13.48569725,189.81,189.69,13.48569725]
["bitfinex-derivatives","SOLF0:USTF0",1739455967575,0.03440751,189.76,189.72,0.03629478]
["bitfinex-derivatives","SOLF0:USTF0",1739455967877,0.03440751,189.76,189.72,13.52199203]
["bitfinex-derivatives","SOLF0:USTF0",1739455968080,0.03440751,189.76,189.75,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1739455968273,1.652,189.84,189.75,13.48569725]
["bitfinex-derivatives","SOLF0:USTF0",1739455968670,6.9188,189.84,189.75,13.48569725]
["bitfinex-derivatives","SOLF0:USTF0",1739455969077,193.3442,189.89,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739455969274,193.3442,189.89,189.78,13.48569725]
["bitfinex-derivatives","SOLF0:USTF0",1739455969571,0.03810452,189.87,189.84,0.03413552]
["bitfinex-derivatives","SOLF0:USTF0",1739455969777,191.5957,189.96,189.81,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455969976,0.03373335,189.87,189.84,0.03407689]
["bitfinex-derivatives","SOLF0:USTF0",1739455970173,6.8592,189.96,189.84,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455970574,1.5957,189.96,189.84,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455970775,21.56633916,190.03,189.87,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455970974,3.183,190.02,189.87,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455971376,0.0341967,189.96,189.93,0.04003681]
["bitfinex-derivatives","SOLF0:USTF0",1739455971573,0.0341967,189.96,189.9,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455971779,3.183,190.07,189.93,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455972579,3.183,190.07,190.0,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739455973180,0.03475426,190.05,190.02,0.03610412]
["bitfinex-derivatives","SOLF0:USTF0",1739455975981,5.2612,190.04,190.02,0.03610412]
["bitfinex-derivatives","SOLF0:USTF0",1739455976279,0.03475426,190.05,190.02,0.03610412]
["bitfinex-derivatives","SOLF0:USTF0",1739455977382,5.2613,190.04,190.02,0.03610412]
["bitfinex-derivatives","SOLF0:USTF0",1739455977884,0.03475426,190.05,190.02,0.03610412]
["bitfinex-derivatives","SOLF0:USTF0",1739455978583,5.2612,190.04,190.02,0.03610412]
["bitfinex-derivatives","SOLF0:USTF0",1739455979384,0.03475426,190.05,190.02,0.03610412]
["bitfinex-derivatives","SOLF0:USTF0",1739455979781,0.03475426,190.05,189.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1739455979987,5.2625,190.0,189.9,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455980385,3.183,190.07,189.9,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455980386,21.56633916,190.05,189.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739455980580,21.56633916,190.05,189.9,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455980982,0.03864718,189.99,189.96,5.30369011]
["bitfinex-derivatives","SOLF0:USTF0",1739455981587,0.03864718,189.99,189.96,0.04049011]
["bitfinex-derivatives","SOLF0:USTF0",1739455982285,0.03864718,189.99,189.87,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455982491,190.0,190.04,189.87,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455982492,21.56633916,190.02,189.87,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455982789,5.2639,189.95,189.91,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1739455983585,0.03831167,189.95,189.91,0.03787171]
["bitfinex-derivatives","SOLF0:USTF0",1739455985489,0.03831167,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739455985693,0.03831167,189.95,189.91,0.03787171]
["bitfinex-derivatives","SOLF0:USTF0",1739455986087,0.03831167,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739455986283,0.00021167,189.95,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739455988988,190.0,190.04,189.93,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455989694,5.2617,190.03,189.93,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455989890,190.0,190.04,189.9,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455990194,5.2634,189.97,189.96,0.03865221]
["bitfinex-derivatives","SOLF0:USTF0",1739455990688,1.5801,189.99,189.87,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455990888,5.2641,189.94,189.88,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1739455991090,5.2641,189.94,189.85,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739455991289,1.5456,189.98,189.85,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739455991688,0.03966013,189.93,189.9,0.03888531]
["bitfinex-derivatives","SOLF0:USTF0",1739455992497,5.2648,189.92,189.9,0.03888531]
["bitfinex-derivatives","SOLF0:USTF0",1739455992695,0.03966013,189.93,189.9,0.03888531]
["bitfinex-derivatives","SOLF0:USTF0",1739455993996,0.03966013,189.93,189.91,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1739455994400,0.03966013,189.93,189.9,0.03888531]
["bitfinex-derivatives","SOLF0:USTF0",1739455994696,0.03966013,189.93,189.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1739455994891,0.03966013,189.93,189.9,0.03888531]
["bitfinex-derivatives","SOLF0:USTF0",1739455995589,0.03966013,189.93,189.84,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1739455995793,0.03966013,189.93,189.8,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455995994,23.09943916,189.96,189.8,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455996594,5.266,189.87,189.8,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455996790,5.266,189.87,189.86,0.03828121]
["bitfinex-derivatives","SOLF0:USTF0",1739455996993,5.266,189.87,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739455997191,5.2666,189.85,189.77,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739455997397,5.2666,189.85,189.83,0.03761463]
["bitfinex-derivatives","SOLF0:USTF0",1739455997694,0.03831472,189.83,189.74,29.03699711]
["bitfinex-derivatives","SOLF0:USTF0",1739455997995,0.03831472,189.83,189.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1739455998297,0.03831472,189.83,189.77,0.03553241]
["bitfinex-derivatives","SOLF0:USTF0",1739455998496,5.30541472,189.83,189.77,5.30423241]
["bitfinex-derivatives","SOLF0:USTF0",1739455998895,0.03831472,189.83,189.77,0.03553241]
["bitfinex-derivatives","SOLF0:USTF0",1739456000396,0.03831472,189.83,189.78,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1739456000692,0.03831472,189.83,189.77,0.03553241]
["bitfinex-derivatives","SOLF0:USTF0",1739456000898,0.03831472,189.83,189.77,5.30403241]
["bitfinex-derivatives","SOLF0:USTF0",1739456001098,0.03831472,189.83,189.77,0.03553241]
["bitfinex-derivatives","SOLF0:USTF0",1739456001897,0.03831472,189.83,189.79,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1739456002097,0.03831472,189.83,189.77,0.03553241]
["bitfinex-derivatives","SOLF0:USTF0",1739456002298,0.03831472,189.83,189.78,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739456002897,0.03831472,189.83,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1739456003803,0.03831472,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739456004401,1.6596,189.88,189.81,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739456004601,1.63,189.95,189.87,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1739456004906,5.2653,189.9,189.84,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739456005107,1.63,189.95,189.86,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1739456005607,0.03349174,189.91,189.87,0.0337399]
["bitfinex-derivatives","SOLF0:USTF0",1739456006006,0.03349174,189.91,189.87,5.2996399]
["bitfinex-derivatives","SOLF0:USTF0",1739456006403,5.29839174,189.91,189.87,0.0337399]
["bitfinex-derivatives","SOLF0:USTF0",1739456006600,0.03349174,189.91,189.87,0.0337399]
["bitfinex-derivatives","SOLF0:USTF0",1739456007104,5.2657,189.88,189.87,0.0337399]
["bitfinex-derivatives","SOLF0:USTF0",1739456007304,0.03349174,189.91,189.78,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739456007500,190.0,189.94,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739456007707,21.56633916,189.9,189.75,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739456007908,3.1532,189.89,189.75,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739456008109,5.2673,189.83,189.78,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1739456008307,3.1532,189.89,189.75,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739456008507,0.03738008,189.82,189.79,0.03614883]
["bitfinex-derivatives","SOLF0:USTF0",1739456008708,3.1532,189.89,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739456008903,0.03694357,189.82,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739456009205,0.03534682,189.83,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739456009913,0.03534682,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739456011009,0.03534682,189.83,189.79,0.03614883]
["bitfinex-derivatives","SOLF0:USTF0",1739456011213,0.03534682,189.83,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1739456011416,0.03534682,189.83,189.79,0.03614883]
["bitfinex-derivatives","SOLF0:USTF0",1739456013213,0.03534682,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739456017024,0.03534682,189.83,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739456017223,0.03534682,189.83,189.79,0.03614883]
["bitfinex-derivatives","SOLF0:USTF0",1739456018225,0.03534682,189.83,189.8,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1739456018422,0.03534682,189.83,189.79,0.03614883]
["bitfinex-derivatives","SOLF0:USTF0",1739456018819,0.03534682,189.83,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739456019723,190.0,189.93,189.82,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1739456019928,190.0,189.93,189.84,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739456020132,190.0,189.93,189.87,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739456020428,190.0,189.93,189.84,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739456020628,190.0,189.93,189.81,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739456020824,5.2656,189.89,189.81,21.56633916]
["bitfinex-derivatives","SOLF0:USTF0",1739456021019,0.03749463,189.89,189.85,0.03452547]
["bitfinex-derivatives","SOLF0:USTF0",1739456021830,0.03749463,189.89,189.85,5.30082547]
["bitfinex-derivatives","SOLF0:USTF0",1739456022325,0.03749463,189.89,189.85,0.03452547]
["bitfinex-derivatives","SOLF0:USTF0",1739456022929,5.30299463,189.89,189.85,0.03452547]
["bitfinex-derivatives","SOLF0:USTF0",1739456023129,0.03749463,189.89,189.85,0.03452547]
["bitfinex-derivatives","SOLF0:USTF0",1739456023623,5.2659,189.88,189.85,0.03452547]
["bitfinex-derivatives","SOLF0:USTF0",1739456023824,0.03749463,189.89,189.85,0.03452547]
["bitfinex-derivatives","SOLF0:USTF0",1739456024225,5.30309463,189.89,189.85,0.03452547]
["bitfinex-derivatives","SOLF0:USTF0",1739456024426,0.03749463,189.89,189.85,0.03452547]
["bitfinex-derivatives","SOLF0:USTF0",1739456025033,5.2662,189.86,189.85,0.03452547]
["bitfinex-derivatives","SOLF0:USTF0",1739456026823,5.2665,189.85,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1739456027028,1.5768,189.87,189.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1739456027230,1.5768,189.87,189.79,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1739456027535,1.5768,189.87,189.78,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456027827,1.622,189.86,189.78,18.74780218]
["bitfinex-derivatives","SOLF0:USTF0",1739456028023,0.03584512,189.84,189.81,0.03843918]
["bitfinex-derivatives","SOLF0:USTF0",1739456028622,5.2671,189.83,189.81,0.03843918]
["bitfinex-derivatives","SOLF0:USTF0",1739456029532,5.2673,189.82,189.81,0.03843918]
["bitfinex-derivatives","SOLF0:USTF0",1739456034132,0.03584512,189.84,189.81,0.03843918]
["bitfinex-derivatives","SOLF0:USTF0",1739456034534,0.03584512,189.84,189.81,13.51804136]
["bitfinex-derivatives","SOLF0:USTF0",1739456035038,1.5753,189.93,189.81,26.99764354]
["bitfinex-derivatives","SOLF0:USTF0",1739456035240,1.5753,189.93,189.87,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456035635,5.2646,189.92,189.87,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456036337,0.0360452,189.91,189.88,0.0336832]
["bitfinex-derivatives","SOLF0:USTF0",1739456036537,0.0360452,189.91,189.9,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456040146,0.0360452,189.91,189.88,0.0336832]
["bitfinex-derivatives","SOLF0:USTF0",1739456040643,0.0360452,189.91,189.82,7.21563929]
["bitfinex-derivatives","SOLF0:USTF0",1739456040844,0.0360452,189.91,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1739456041040,0.0360452,189.91,189.82,7.21563929]
["bitfinex-derivatives","SOLF0:USTF0",1739456042043,0.0360452,189.91,189.85,0.03607562]
["bitfinex-derivatives","SOLF0:USTF0",1739456043540,5.2662,189.86,189.85,0.03607562]
["bitfinex-derivatives","SOLF0:USTF0",1739456043740,1.5668,189.9,189.85,0.03607562]
["bitfinex-derivatives","SOLF0:USTF0",1739456045947,1.5668,189.9,189.75,21.52105782]
["bitfinex-derivatives","SOLF0:USTF0",1739456045948,1.5668,189.9,189.78,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456046246,190.0,189.89,189.79,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1739456046646,3.2061,189.88,189.78,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456047143,0.035499,189.85,189.81,0.03504327]
["bitfinex-derivatives","SOLF0:USTF0",1739456047346,0.035499,189.85,189.81,5.30264327]
["bitfinex-derivatives","SOLF0:USTF0",1739456047648,0.035499,189.85,189.81,0.03504327]
["bitfinex-derivatives","SOLF0:USTF0",1739456048349,0.035499,189.85,189.81,13.51464545]
["bitfinex-derivatives","SOLF0:USTF0",1739456048545,0.035499,189.85,189.84,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1739456049148,0.035499,189.85,189.81,18.78224545]
["bitfinex-derivatives","SOLF0:USTF0",1739456049446,0.035499,189.85,189.81,13.51464545]
["bitfinex-derivatives","SOLF0:USTF0",1739456049852,5.301999,189.85,189.81,18.78214545]
["bitfinex-derivatives","SOLF0:USTF0",1739456050046,0.035499,189.85,189.81,0.03504327]
["bitfinex-derivatives","SOLF0:USTF0",1739456050246,5.2673,189.82,189.81,0.03504327]
["bitfinex-derivatives","SOLF0:USTF0",1739456052449,0.035499,189.85,189.76,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1739456052650,5.2679,189.8,189.76,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1739456053249,16.68570218,189.88,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739456053450,3.2061,189.88,189.78,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456053649,5.30042869,189.84,189.81,0.03409311]
["bitfinex-derivatives","SOLF0:USTF0",1739456053949,0.03362869,189.84,189.81,0.03409311]
["bitfinex-derivatives","SOLF0:USTF0",1739456054949,5.2673,189.83,189.81,0.03409311]
["bitfinex-derivatives","SOLF0:USTF0",1739456055341,5.2673,189.82,189.81,0.03409311]
["bitfinex-derivatives","SOLF0:USTF0",1739456057254,5.2682,189.79,189.75,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456057654,16.68570218,189.88,189.76,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739456057851,190.0,189.87,189.76,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1739456058459,0.0384844,189.83,189.8,0.03378363]
["bitfinex-derivatives","SOLF0:USTF0",1739456058655,5.2678,189.81,189.8,0.03378363]
["bitfinex-derivatives","SOLF0:USTF0",1739456062865,5.2696,189.74,189.69,20.69524147]
["bitfinex-derivatives","SOLF0:USTF0",1739456063063,13.47960218,189.77,189.69,7.21563929]
["bitfinex-derivatives","SOLF0:USTF0",1739456063766,13.47960218,189.77,189.68,7.21563929]
["bitfinex-derivatives","SOLF0:USTF0",1739456063957,0.04001285,189.75,189.71,0.03814692]
["bitfinex-derivatives","SOLF0:USTF0",1739456064157,0.04001285,189.75,189.68,7.21563929]
["bitfinex-derivatives","SOLF0:USTF0",1739456065271,0.04001285,189.75,189.7,0.02194041]
["bitfinex-derivatives","SOLF0:USTF0",1739456065465,5.2704,189.71,189.7,0.02194041]
["bitfinex-derivatives","SOLF0:USTF0",1739456065768,0.04001285,189.75,189.7,0.02194041]
["bitfinex-derivatives","SOLF0:USTF0",1739456067165,5.2701,189.73,189.7,0.02194041]
["bitfinex-derivatives","SOLF0:USTF0",1739456067365,0.04001285,189.75,189.7,0.02194041]
["bitfinex-derivatives","SOLF0:USTF0",1739456067776,5.2698,189.74,189.7,0.02194041]
["bitfinex-derivatives","SOLF0:USTF0",1739456068267,0.04001285,189.75,189.7,0.02194041]
["bitfinex-derivatives","SOLF0:USTF0",1739456068673,13.51961503,189.75,189.7,0.02194041]
["bitfinex-derivatives","SOLF0:USTF0",1739456068873,5.2704,189.71,189.7,0.02194041]
["bitfinex-derivatives","SOLF0:USTF0",1739456072874,0.04001285,189.75,189.7,0.02194041]
["bitfinex-derivatives","SOLF0:USTF0",1739456073577,0.04001285,189.75,189.72,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456074080,190.0,189.84,189.72,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456074378,190.0,189.84,189.77,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456075172,190.0,189.84,189.74,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456075376,0.03363278,189.82,189.79,0.03450737]
["bitfinex-derivatives","SOLF0:USTF0",1739456077678,5.30123278,189.82,189.79,0.03450737]
["bitfinex-derivatives","SOLF0:USTF0",1739456078279,0.03363278,189.82,189.8,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456078874,0.03363278,189.82,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739456079383,0.03363278,189.82,189.8,18.74750218]
["bitfinex-derivatives","SOLF0:USTF0",1739456079881,0.03363278,189.82,189.8,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456080279,0.03363278,189.82,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739456080477,0.03363278,189.82,189.8,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456082377,0.03363278,189.82,189.79,0.03450737]
["bitfinex-derivatives","SOLF0:USTF0",1739456082782,5.2679,189.8,189.79,0.03450737]
["bitfinex-derivatives","SOLF0:USTF0",1739456083279,0.03363278,189.82,189.71,20.69524147]
["bitfinex-derivatives","SOLF0:USTF0",1739456083483,191.6494,189.83,189.71,20.69524147]
["bitfinex-derivatives","SOLF0:USTF0",1739456083684,190.0,189.82,189.71,20.69524147]
["bitfinex-derivatives","SOLF0:USTF0",1739456084085,15.02990218,189.81,189.71,20.69524147]
["bitfinex-derivatives","SOLF0:USTF0",1739456084486,0.04037645,189.78,189.75,0.02744589]
["bitfinex-derivatives","SOLF0:USTF0",1739456085285,5.269,189.76,189.75,0.02744589]
["bitfinex-derivatives","SOLF0:USTF0",1739456086787,5.269,189.76,189.63,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456086788,0.04037645,189.78,189.68,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456086978,5.2706,189.71,189.68,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456087184,15.02990218,189.81,189.68,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456087381,5.2716,189.67,189.65,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456087586,13.47960218,189.75,189.62,42.21629929]
["bitfinex-derivatives","SOLF0:USTF0",1739456087788,190.0,189.74,189.62,42.21629929]
["bitfinex-derivatives","SOLF0:USTF0",1739456087985,0.03907853,189.7,189.62,42.21629929]
["bitfinex-derivatives","SOLF0:USTF0",1739456088585,5.2718,189.66,189.62,42.21629929]
["bitfinex-derivatives","SOLF0:USTF0",1739456088788,3.2135,189.73,189.62,42.21629929]
["bitfinex-derivatives","SOLF0:USTF0",1739456088989,0.03368854,189.66,189.62,42.21629929]
["bitfinex-derivatives","SOLF0:USTF0",1739456089582,0.03368854,189.66,189.62,47.48919929]
["bitfinex-derivatives","SOLF0:USTF0",1739456089791,0.03368854,189.66,189.65,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456090695,0.03368854,189.66,189.62,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456091190,0.03368854,189.66,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739456091501,0.03368854,189.66,189.62,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456091988,0.03368854,189.66,189.65,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456092895,3.1639,189.73,189.65,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456093095,1.6456,189.78,189.68,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456093991,0.03960252,189.75,189.71,0.03344752]
["bitfinex-derivatives","SOLF0:USTF0",1739456095094,5.2698,189.74,189.71,0.03344752]
["bitfinex-derivatives","SOLF0:USTF0",1739456095484,0.03960252,189.75,189.71,0.03344752]
["bitfinex-derivatives","SOLF0:USTF0",1739456095795,5.30890252,189.75,189.71,13.5130497]
["bitfinex-derivatives","SOLF0:USTF0",1739456096494,0.03960252,189.75,189.71,13.5130497]
["bitfinex-derivatives","SOLF0:USTF0",1739456097190,0.03960252,189.75,189.74,13.47960218]
["bitfinex-derivatives","SOLF0:USTF0",1739456099100,0.03960252,189.75,189.71,18.7833497]
["bitfinex-derivatives","SOLF0:USTF0",1739456099497,0.03960252,189.75,189.71,13.5130497]
["bitfinex-derivatives","SOLF0:USTF0",1739456100703,0.03960252,189.75,189.71,0.03344752]
["bitfinex-derivatives","SOLF0:USTF0",1739456100902,5.2701,189.72,189.71,0.03344752]
["bitfinex-derivatives","SOLF0:USTF0",1739456102303,3.2394,189.74,189.64,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739456102501,5.2717,189.67,189.64,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739456102705,3.2394,189.74,189.64,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739456103302,1.6825,189.73,189.64,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739456103502,0.03952225,189.71,189.64,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739456103899,13.47960218,189.69,189.64,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739456104105,5.2721,189.65,189.64,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739456104307,13.47960218,189.69,189.56,42.21629929]
["bitfinex-derivatives","SOLF0:USTF0",1739456104502,0.03487757,189.66,189.56,42.21629929]
["bitfinex-derivatives","SOLF0:USTF0",1739456105405,13.51447975,189.66,189.56,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739456105708,3.2188,189.65,189.56,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739456106106,5.2743,189.57,189.56,28.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1739456106704,0.03747074,189.58,189.55,57.38948753]
["bitfinex-derivatives","SOLF0:USTF0",1739456106903,5.2746,189.56,189.55,57.38948753]
["bitfinex-derivatives","SOLF0:USTF0",1739456107806,0.03747074,189.58,189.48,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1739456108006,0.03747074,189.58,189.47,7.29859323]
["bitfinex-derivatives","SOLF0:USTF0",1739456108207,21.65315172,189.61,189.47,7.29859323]
["bitfinex-derivatives","SOLF0:USTF0",1739456108412,0.03516699,189.54,189.47,7.29859323]
["bitfinex-derivatives","SOLF0:USTF0",1739456109110,5.2754,189.53,189.47,7.29859323]
["bitfinex-derivatives","SOLF0:USTF0",1739456109413,0.03516699,189.54,189.47,7.29859323]
["bitfinex-derivatives","SOLF0:USTF0",1739456110211,5.2764,189.5,189.47,7.29859323]
["bitfinex-derivatives","SOLF0:USTF0",1739456110901,0.03516699,189.54,189.47,7.29859323]
["bitfinex-derivatives","SOLF0:USTF0",1739456111107,0.03516699,189.54,189.47,12.57559323]
["bitfinex-derivatives","SOLF0:USTF0",1739456111308,0.03516699,189.54,189.47,7.29859323]
["bitfinex-derivatives","SOLF0:USTF0",1739456111514,0.03516699,189.54,189.45,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456112309,0.03516699,189.54,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739456112516,0.03516699,189.54,189.42,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456112814,17.65,189.56,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739456113015,0.03553639,189.5,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739456113513,0.03553639,189.5,189.41,0.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739456113817,0.03553639,189.5,189.39,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456114514,0.03553639,189.5,189.36,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456114815,21.65315172,189.52,189.41,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739456114816,5.2774,189.46,189.41,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739456115112,0.0386205,189.45,189.36,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456115310,4.29,189.44,189.34,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739456115814,4.29,189.44,189.38,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739456116004,0.03617315,189.41,189.34,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739456116615,4.22,189.4,189.34,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1739456117714,4.22,189.4,189.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1739456117918,4.22,189.4,189.34,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739456118115,9.499,189.4,189.34,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739456118323,9.499,189.4,189.33,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456118324,4.22,189.4,189.3,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456118618,5.8895,189.39,189.27,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456118812,0.03993958,189.37,189.27,26.93575172]
["bitfinex-derivatives","SOLF0:USTF0",1739456119017,0.03993958,189.37,189.27,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456119221,5.2812,189.33,189.27,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456119719,0.03538195,189.32,189.24,26.93635172]
["bitfinex-derivatives","SOLF0:USTF0",1739456120314,0.03538195,189.32,189.24,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456120615,0.03538195,189.32,189.21,79.04263925]
["bitfinex-derivatives","SOLF0:USTF0",1739456120809,5.2821,189.29,189.21,84.32663925]
["bitfinex-derivatives","SOLF0:USTF0",1739456121116,13.2,189.31,189.21,79.04263925]
["bitfinex-derivatives","SOLF0:USTF0",1739456121308,1.6612,189.3,189.21,57.38948753]
["bitfinex-derivatives","SOLF0:USTF0",1739456121514,0.03947113,189.27,189.18,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456123121,18.93,189.26,189.19,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1739456123327,18.93,189.26,189.18,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456124923,5.2843,189.22,189.15,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739456125126,18.93,189.26,189.15,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739456125624,0.03814655,189.22,189.15,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739456126726,5.2851,189.19,189.15,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739456127419,5.2852,189.18,189.15,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739456127717,0.03814655,189.22,189.15,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739456127919,5.2846,189.2,189.15,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739456128120,0.03814655,189.22,189.15,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739456128726,0.03814655,189.22,189.06,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456129021,5.2865,189.14,189.07,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739456129226,21.65315172,189.24,189.09,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456129424,0.0374561,189.12,189.09,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456129626,21.65315172,189.24,189.12,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1739456129821,21.65315172,189.24,189.09,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456130021,21.65315172,189.24,189.1,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739456130226,21.65315172,189.21,189.1,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739456130827,0.03725726,189.17,189.14,0.03419054]
["bitfinex-derivatives","SOLF0:USTF0",1739456131128,1.5226,189.17,189.03,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456131335,21.65315172,189.04,188.96,40.03358753]
["bitfinex-derivatives","SOLF0:USTF0",1739456131634,21.65315172,189.09,188.96,40.03358753]
["bitfinex-derivatives","SOLF0:USTF0",1739456131835,5.2885,189.06,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1739456132029,0.03585345,189.02,188.98,0.03841462]
["bitfinex-derivatives","SOLF0:USTF0",1739456133144,1.5429,189.15,188.98,21.69156634]
["bitfinex-derivatives","SOLF0:USTF0",1739456133331,5.2866,189.13,189.03,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1739456133636,21.65315172,189.19,189.04,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456133834,21.65315172,189.19,189.05,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739456134031,21.65315172,189.16,189.05,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739456134236,21.65315172,189.16,189.05,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739456134540,0.03480276,189.12,189.09,0.03369561]
["bitfinex-derivatives","SOLF0:USTF0",1739456134835,5.32170276,189.12,189.09,0.03369561]
["bitfinex-derivatives","SOLF0:USTF0",1739456135142,0.03480276,189.12,189.09,0.03369561]
["bitfinex-derivatives","SOLF0:USTF0",1739456137234,21.14,189.15,189.09,0.03369561]
["bitfinex-derivatives","SOLF0:USTF0",1739456137838,4.29,189.14,189.09,0.03369561]
["bitfinex-derivatives","SOLF0:USTF0",1739456138432,0.03763988,189.13,189.1,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456139137,4.29,189.14,189.1,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456139336,21.14,189.15,189.1,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456139938,21.14,189.15,189.14,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1739456140248,13.21,189.18,189.13,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456140436,13.21,189.18,189.17,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739456140835,5.2829,189.27,189.2,1.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739456141039,5.2829,189.27,189.16,21.68645851]
["bitfinex-derivatives","SOLF0:USTF0",1739456141343,3.2271,189.3,189.16,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456141534,21.13,189.26,189.16,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456142041,13.21,189.25,189.22,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456142241,0.03700593,189.23,189.22,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456142437,14.9006,189.25,189.24,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739456142637,14.7049,189.25,189.24,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739456142840,18.9249,189.25,189.24,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739456143240,8.2806,189.25,189.24,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1739456143439,21.65315172,189.39,189.26,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1739456143634,16.84,189.29,189.22,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456143835,0.0397006,189.26,189.22,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456144145,16.84,189.29,189.25,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456144342,4.7925,189.42,189.28,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456144541,57.01638305,189.44,189.28,8.45315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456144741,0.03848911,189.37,189.31,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456145043,0.03848911,189.37,189.33,5.31682195]
["bitfinex-derivatives","SOLF0:USTF0",1739456145239,5.2794,189.39,189.33,5.31682195]
["bitfinex-derivatives","SOLF0:USTF0",1739456145443,0.03846974,189.37,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456145843,1.14,189.36,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456147449,18.89,189.4,189.34,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456147650,18.89,189.4,189.37,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456147950,8.44,189.41,189.34,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456148347,8.44,189.41,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456148548,13.7189,189.41,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739456148752,0.04005222,189.39,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456149147,15.93005222,189.39,189.35,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1739456149648,21.20945222,189.39,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456149843,15.93005222,189.39,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456150048,21.20935222,189.39,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456150250,15.93005222,189.39,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456151752,5.2796,189.38,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456152250,21.20935222,189.39,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739456152451,15.93005222,189.39,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739456152854,15.93005222,189.39,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456153054,15.93005222,189.39,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739456153451,0.04005222,189.39,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739456153651,0.04005222,189.39,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739456153954,5.31935222,189.39,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739456154352,5.31935222,189.39,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456154353,0.04005222,189.39,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456154556,14.58005222,189.39,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456154851,5.28,189.37,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456155053,14.58005222,189.39,189.33,0.03592195]
["bitfinex-derivatives","SOLF0:USTF0",1739456156257,19.85935222,189.39,189.34,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739456156956,14.58005222,189.39,189.34,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456157553,14.58005222,189.39,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739456157757,14.58005222,189.39,189.34,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456158055,0.04005222,189.39,189.34,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456158252,5.31935222,189.39,189.34,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456158448,0.04005222,189.39,189.34,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456158653,0.04005222,189.39,189.37,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1739456159055,0.04005222,189.39,189.34,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456159761,0.04005222,189.39,189.38,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1739456159961,0.04005222,189.39,189.34,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456161260,25.33,189.41,189.37,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456161650,25.33,189.41,189.4,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1739456161856,25.33,189.41,189.37,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456162049,4.22,189.41,189.37,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456162458,4.25651597,189.41,189.37,21.688735]
["bitfinex-derivatives","SOLF0:USTF0",1739456163153,1.2,189.4,189.37,21.688735]
["bitfinex-derivatives","SOLF0:USTF0",1739456163352,3.3016,189.46,189.39,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456164059,3.3016,189.46,189.41,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739456164060,14.89,189.45,189.41,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739456164658,4.22,189.44,189.43,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739456165165,4.22,189.44,189.43,26.93135172]
["bitfinex-derivatives","SOLF0:USTF0",1739456165462,4.22,189.44,189.42,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739456165651,4.22,189.44,189.41,0.03343203]
["bitfinex-derivatives","SOLF0:USTF0",1739456166052,4.22,189.44,189.43,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739456166856,14.92958712,189.45,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739456167059,0.03958712,189.45,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739456167253,21.1,189.49,189.43,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456168162,4.22,189.48,189.43,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456168363,4.25768018,189.48,189.43,21.65315172]
["bitfinex-derivatives","SOLF0:USTF0",1739456169664,4.25768018,189.48,189.44,13.53544626]
["bitfinex-derivatives","SOLF0:USTF0",1739456170560,4.25768018,189.48,189.41,13.56887829]
["bitfinex-derivatives","SOLF0:USTF0",1739456170960,5.2771,189.47,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1739456171262,4.25768018,189.48,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1739456171655,4.25768018,189.48,189.46,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1739456171864,4.25768018,189.48,189.44,13.53544626]
["bitfinex-derivatives","SOLF0:USTF0",1739456172266,4.25768018,189.48,189.45,0.03426999]
["bitfinex-derivatives","SOLF0:USTF0",1739456172876,3.1118,189.53,189.47,13.53544626]
["bitfinex-derivatives","SOLF0:USTF0",1739456173166,5.374e-05,189.5,189.45,0.03426999]
["bitfinex-derivatives","SOLF0:USTF0",1739456173367,6.8061,189.59,189.49,13.53544626]
["bitfinex-derivatives","SOLF0:USTF0",1739456173669,1.5322,189.59,189.53,13.53544626]
["bitfinex-derivatives","SOLF0:USTF0",1739456173862,5.2741,189.58,189.53,13.53544626]
["bitfinex-derivatives","SOLF0:USTF0",1739456174162,4.22,189.57,189.54,0.03796198]
["bitfinex-derivatives","SOLF0:USTF0",1739456174564,4.22,189.57,189.5,13.53544626]
["bitfinex-derivatives","SOLF0:USTF0",1739456174866,1.5252,189.56,189.5,13.53544626]
["bitfinex-derivatives","SOLF0:USTF0",1739456175470,1.5252,189.56,189.5,18.81144626]
["bitfinex-derivatives","SOLF0:USTF0",1739456175666,1.5252,189.56,189.49,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456175963,5.30882459,189.55,189.51,0.03886532]
["bitfinex-derivatives","SOLF0:USTF0",1739456176165,1.60652459,189.55,189.51,0.03886532]
["bitfinex-derivatives","SOLF0:USTF0",1739456176565,5.2755,189.53,189.51,0.03886532]
["bitfinex-derivatives","SOLF0:USTF0",1739456176869,1.60652459,189.55,189.45,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456177266,5.276,189.51,189.45,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456177465,5.276,189.51,189.42,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456177862,1.5728,189.55,189.42,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456178071,1.5728,189.55,189.39,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456178265,0.03810819,189.48,189.45,0.03723821]
["bitfinex-derivatives","SOLF0:USTF0",1739456178562,0.03810819,189.48,189.39,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456178563,1.5728,189.55,189.39,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456178962,1.5728,189.55,189.41,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1739456179360,1.5728,189.55,189.39,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456179872,0.03667981,189.5,189.46,0.03756327]
["bitfinex-derivatives","SOLF0:USTF0",1739456180064,5.2771,189.47,189.39,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456180369,0.03667981,189.5,189.42,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456180566,5.2766,189.49,189.43,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1739456180868,1.5728,189.55,189.43,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1739456181069,1.5728,189.55,189.39,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456181370,5.2775,189.46,189.4,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739456181567,0.03343113,189.51,189.4,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1739456181760,5.2776,189.46,189.45,0.03732511]
["bitfinex-derivatives","SOLF0:USTF0",1739456181963,21.64124611,189.53,189.45,0.03732511]
["bitfinex-derivatives","SOLF0:USTF0",1739456182164,0.03419239,189.47,189.45,21.67857122]
["bitfinex-derivatives","SOLF0:USTF0",1739456182470,1.5728,189.55,189.45,21.67857122]
["bitfinex-derivatives","SOLF0:USTF0",1739456182671,1.5728,189.55,189.48,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456183068,1.5728,189.55,189.49,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739456183468,6.8478,189.55,189.49,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739456183768,0.03935849,189.54,189.5,0.03915433]
["bitfinex-derivatives","SOLF0:USTF0",1739456183970,0.03935849,189.54,189.51,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456185171,0.03935849,189.54,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739456185372,0.03935849,189.54,189.51,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456185870,0.03935849,189.54,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739456186165,0.03935849,189.54,189.51,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456186371,0.03935849,189.54,189.51,26.91714611]
["bitfinex-derivatives","SOLF0:USTF0",1739456186762,0.03935849,189.54,189.4,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456187265,21.64124611,189.56,189.44,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1739456187470,21.1,189.53,189.4,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456187867,5.2773,189.47,189.4,26.92014611]
["bitfinex-derivatives","SOLF0:USTF0",1739456188064,5.2773,189.47,189.45,0.0389569]
["bitfinex-derivatives","SOLF0:USTF0",1739456188472,5.2773,189.46,189.45,0.0389569]
["bitfinex-derivatives","SOLF0:USTF0",1739456189374,5.2771,189.47,189.45,0.0389569]
["bitfinex-derivatives","SOLF0:USTF0",1739456189774,0.03699529,189.48,189.45,0.0389569]
["bitfinex-derivatives","SOLF0:USTF0",1739456190068,0.03699529,189.48,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739456190274,0.03699529,189.48,189.46,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456190669,0.03699529,189.48,189.45,0.0389569]
["bitfinex-derivatives","SOLF0:USTF0",1739456191170,0.03699529,189.48,189.47,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1739456191867,21.1,189.53,189.51,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1739456192273,4.22,189.57,189.46,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456192464,4.22,189.57,189.51,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739456192870,4.22,189.57,189.46,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456193073,0.04021727,189.56,189.52,0.03805473]
["bitfinex-derivatives","SOLF0:USTF0",1739456193576,14.85,189.55,189.52,0.03805473]
["bitfinex-derivatives","SOLF0:USTF0",1739456194667,14.85,189.55,189.52,5.31375473]
["bitfinex-derivatives","SOLF0:USTF0",1739456194872,14.85,189.55,189.52,0.03805473]
["bitfinex-derivatives","SOLF0:USTF0",1739456197775,4.22,189.57,189.52,21.67930084]
["bitfinex-derivatives","SOLF0:USTF0",1739456197982,4.22,189.57,189.56,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456198384,4.22,189.57,189.56,26.91584611]
["bitfinex-derivatives","SOLF0:USTF0",1739456198984,14.07,189.63,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739456199183,108.53711315,189.7,189.6,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456199387,108.53711315,189.7,189.65,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456199590,108.53711315,189.7,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739456200285,4.21,189.69,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739456200489,4.24858306,189.69,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739456202791,4.24858306,189.69,189.66,0.03768421]
["bitfinex-derivatives","SOLF0:USTF0",1739456204494,4.24858306,189.69,189.56,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456204791,4.21,189.69,189.56,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456205190,21.64124611,189.66,189.5,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456205396,21.64124611,189.63,189.47,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456205590,5.274,189.58,189.49,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1739456205789,0.03964227,189.6,189.56,0.03894779]
["bitfinex-derivatives","SOLF0:USTF0",1739456205989,5.274,189.59,189.5,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1739456206187,5.274,189.59,189.56,0.03437268]
["bitfinex-derivatives","SOLF0:USTF0",1739456206493,0.04053478,189.6,189.47,26.91814611]
["bitfinex-derivatives","SOLF0:USTF0",1739456206494,5.2749,189.55,189.47,26.91814611]
["bitfinex-derivatives","SOLF0:USTF0",1739456206687,5.2749,189.55,189.44,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456206995,21.64124611,189.6,189.44,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456207187,17.4624,189.65,189.43,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739456207188,21.64124611,189.57,189.43,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739456207391,21.64124611,189.6,189.44,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456207592,0.03406642,189.52,189.48,0.03592701]
["bitfinex-derivatives","SOLF0:USTF0",1739456207893,21.64124611,189.6,189.44,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456208095,5.2757,189.52,189.44,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456208295,5.31266058,189.52,189.48,0.03641061]
["bitfinex-derivatives","SOLF0:USTF0",1739456208589,0.03696058,189.52,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1739456208886,0.03696058,189.52,189.5,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456209093,1.6524,189.65,189.5,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456209488,1.6227,189.64,189.5,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456209684,18.9927,189.64,189.5,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456210195,0.03476516,189.59,189.55,0.03401085]
["bitfinex-derivatives","SOLF0:USTF0",1739456214195,5.2742,189.58,189.55,0.03401085]
["bitfinex-derivatives","SOLF0:USTF0",1739456214792,5.2749,189.55,189.45,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456215195,5.2749,189.55,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1739456215397,21.64124611,189.6,189.45,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456215595,21.64124611,189.6,189.36,32.20144611]
["bitfinex-derivatives","SOLF0:USTF0",1739456215596,21.64124611,189.6,189.42,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456215793,21.64124611,189.6,189.47,1.95572]
["bitfinex-derivatives","SOLF0:USTF0",1739456215995,0.0358548,189.53,189.49,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1739456216296,0.0358548,189.53,189.49,5.31677148]
["bitfinex-derivatives","SOLF0:USTF0",1739456216496,0.0358548,189.53,189.49,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1739456216996,5.2757,189.52,189.49,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1739456217694,0.0358548,189.53,189.49,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1739456217999,0.0358548,189.53,189.47,1.95572]
["bitfinex-derivatives","SOLF0:USTF0",1739456218198,5.2767,189.49,189.47,1.95572]
["bitfinex-derivatives","SOLF0:USTF0",1739456219094,19.95,189.5,189.47,1.95572]
["bitfinex-derivatives","SOLF0:USTF0",1739456219499,19.95,189.5,189.46,0.03571163]
["bitfinex-derivatives","SOLF0:USTF0",1739456221100,5.2771,189.47,189.46,0.03571163]
["bitfinex-derivatives","SOLF0:USTF0",1739456221297,19.95,189.5,189.46,0.03571163]
["bitfinex-derivatives","SOLF0:USTF0",1739456221694,19.98542329,189.5,189.46,0.03571163]
["bitfinex-derivatives","SOLF0:USTF0",1739456222300,25.26182329,189.5,189.46,0.03571163]
["bitfinex-derivatives","SOLF0:USTF0",1739456222503,19.98542329,189.5,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1739456222696,19.98542329,189.5,189.46,0.03571163]
["bitfinex-derivatives","SOLF0:USTF0",1739456222999,0.03542329,189.5,189.49,26.91774611]
["bitfinex-derivatives","SOLF0:USTF0",1739456223199,1.6063,189.62,189.49,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456223396,5.2737,189.6,189.52,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456223594,1.6063,189.62,189.52,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456223800,1.6063,189.62,189.49,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456224000,5.2743,189.57,189.5,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1739456224204,1.6063,189.62,189.49,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456224502,4.04680737,189.57,189.54,0.03622241]
["bitfinex-derivatives","SOLF0:USTF0",1739456225299,5.2746,189.56,189.54,0.03622241]
["bitfinex-derivatives","SOLF0:USTF0",1739456225498,0.03680737,189.57,189.45,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456225698,21.64124611,189.57,189.42,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456226295,37.45124611,189.6,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739456226501,5.277,189.48,189.38,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456227002,3.0991,189.53,189.41,0.04002642]
["bitfinex-derivatives","SOLF0:USTF0",1739456227199,0.03855183,189.45,189.41,5.31852642]
["bitfinex-derivatives","SOLF0:USTF0",1739456227402,3.0991,189.53,189.45,0.03535775]
["bitfinex-derivatives","SOLF0:USTF0",1739456227799,0.03444255,189.51,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1739456228000,0.03444255,189.51,189.47,0.03570329]
["bitfinex-derivatives","SOLF0:USTF0",1739456228201,3.0991,189.53,189.42,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456228398,0.03904303,189.51,189.47,0.03889931]
["bitfinex-derivatives","SOLF0:USTF0",1739456229302,0.03904303,189.51,189.48,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456229604,8.23,189.56,189.48,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456229805,8.23,189.56,189.52,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456230200,4.22,189.56,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739456230400,4.22,189.56,189.52,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456230800,4.2605174,189.56,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739456231004,4.2605174,189.56,189.52,21.67569779]
["bitfinex-derivatives","SOLF0:USTF0",1739456231503,4.2605174,189.56,189.55,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739456231902,4.03,189.6,189.55,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456232501,4.03,189.6,189.58,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456232708,4.03,189.6,189.55,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456233007,5.2724,189.64,189.55,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456233203,2.88005779,189.59,189.56,0.0343445]
["bitfinex-derivatives","SOLF0:USTF0",1739456233409,2.88005779,189.59,189.58,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456233604,1.6707,189.66,189.58,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456233803,1.6218,189.72,189.61,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456234006,4.03,189.65,189.61,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456234597,4.03,189.65,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739456234798,4.06465436,189.65,189.61,0.03683667]
["bitfinex-derivatives","SOLF0:USTF0",1739456235700,1.6432,189.64,189.61,0.03683667]
["bitfinex-derivatives","SOLF0:USTF0",1739456235907,4.06465436,189.65,189.61,0.03683667]
["bitfinex-derivatives","SOLF0:USTF0",1739456236307,4.06465436,189.65,189.63,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1739456236507,4.06465436,189.65,189.61,21.67808278]
["bitfinex-derivatives","SOLF0:USTF0",1739456236707,0.03465436,189.65,189.61,21.67808278]
["bitfinex-derivatives","SOLF0:USTF0",1739456236907,0.03465436,189.65,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739456237309,1.6218,189.72,189.64,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456237505,1.6432,189.75,189.68,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456237704,6.8864,189.78,189.68,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456237903,4.04,189.73,189.68,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456238400,0.03561982,189.72,189.69,0.03691089]
["bitfinex-derivatives","SOLF0:USTF0",1739456238804,0.03561982,189.72,189.71,26.91164611]
["bitfinex-derivatives","SOLF0:USTF0",1739456239201,1.6179,189.78,189.71,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456239405,1.6179,189.78,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739456239608,3.2064,189.81,189.73,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739456239810,1.588,189.85,189.77,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1739456240004,1.588,189.85,189.77,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456240205,4.04,189.81,189.77,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456240616,4.04,189.81,189.78,0.03390513]
["bitfinex-derivatives","SOLF0:USTF0",1739456240908,4.04,189.81,189.74,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456241314,4.07682375,189.81,189.78,0.03423798]
["bitfinex-derivatives","SOLF0:USTF0",1739456241503,4.07682375,189.81,189.71,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456241703,5.2689,189.77,189.71,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456241910,4.04,189.81,189.68,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456242409,5.2692,189.76,189.68,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456242808,5.30882247,189.76,189.73,0.03915955]
["bitfinex-derivatives","SOLF0:USTF0",1739456243007,0.03962247,189.76,189.65,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456243606,0.03962247,189.76,189.57,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1739456243811,21.68086858,189.76,189.62,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456244006,5.2718,189.66,189.62,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456244314,0.0340552,189.71,189.67,0.03832399]
["bitfinex-derivatives","SOLF0:USTF0",1739456244510,21.64124611,189.7,189.56,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456245617,0.03517014,189.65,189.61,0.03465067]
["bitfinex-derivatives","SOLF0:USTF0",1739456245911,5.30747014,189.65,189.61,0.03465067]
["bitfinex-derivatives","SOLF0:USTF0",1739456246316,0.03517014,189.65,189.61,0.03465067]
["bitfinex-derivatives","SOLF0:USTF0",1739456246517,0.03517014,189.65,189.63,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1739456247111,0.03517014,189.65,189.64,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739456247313,191.5533,189.78,189.62,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456247524,191.5533,189.78,189.67,21.64124611]
["bitfinex-derivatives","SOLF0:USTF0",1739456247718,191.5533,189.78,189.67,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456248117,5.2693,189.75,189.67,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456248417,0.03398903,189.73,189.69,0.03520595]
["bitfinex-derivatives","SOLF0:USTF0",1739456248618,5.2706,189.71,189.69,0.03520595]
["bitfinex-derivatives","SOLF0:USTF0",1739456248918,0.03398903,189.73,189.69,0.03520595]
["bitfinex-derivatives","SOLF0:USTF0",1739456249417,5.2707,189.7,189.69,0.03520595]
["bitfinex-derivatives","SOLF0:USTF0",1739456249714,5.2707,189.7,189.54,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456249715,0.03398903,189.73,189.6,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456250113,35.10356541,189.74,189.6,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456250609,5.2732,189.61,189.57,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456251011,0.03523478,189.69,189.57,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456251215,35.10356541,189.74,189.6,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456251415,35.10356541,189.74,189.57,0.03808642]
["bitfinex-derivatives","SOLF0:USTF0",1739456251416,0.03968436,189.65,189.57,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456251617,4.06,189.73,189.57,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456251817,0.03759311,189.63,189.6,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456252017,4.06,189.73,189.6,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456252218,5.2712,189.69,189.6,35.14207648]
["bitfinex-derivatives","SOLF0:USTF0",1739456252419,0.04045316,189.63,189.6,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456252815,0.04045316,189.63,189.6,40.37696541]
["bitfinex-derivatives","SOLF0:USTF0",1739456253015,0.04045316,189.63,189.6,35.14262225]
["bitfinex-derivatives","SOLF0:USTF0",1739456253426,5.31335316,189.63,189.6,35.14262225]
["bitfinex-derivatives","SOLF0:USTF0",1739456253620,0.04045316,189.63,189.6,0.03905684]
["bitfinex-derivatives","SOLF0:USTF0",1739456254721,5.2732,189.61,189.6,0.03905684]
["bitfinex-derivatives","SOLF0:USTF0",1739456256725,0.04045316,189.63,189.51,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456256916,190.0,189.66,189.51,40.37936541]
["bitfinex-derivatives","SOLF0:USTF0",1739456257122,225.10356541,189.65,189.51,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456257724,190.0,189.65,189.54,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456257926,0.03864237,189.6,189.56,0.03810707]
["bitfinex-derivatives","SOLF0:USTF0",1739456258426,5.2743,189.57,189.56,0.03810707]
["bitfinex-derivatives","SOLF0:USTF0",1739456258642,0.03864237,189.6,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1739456259034,5.2752,189.54,189.48,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456259329,240.91356541,189.65,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739456259525,190.0,189.64,189.48,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456259831,0.03421361,189.6,189.56,0.03680911]
["bitfinex-derivatives","SOLF0:USTF0",1739456260032,190.0,189.64,189.51,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456260427,0.03591568,189.6,189.56,0.03772803]
["bitfinex-derivatives","SOLF0:USTF0",1739456260724,5.2743,189.57,189.56,0.03772803]
["bitfinex-derivatives","SOLF0:USTF0",1739456260932,5.2743,189.57,189.48,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456261231,35.10356541,189.62,189.45,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456261432,1.541,189.56,189.45,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456261634,1.541,189.56,189.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1739456261828,1.541,189.56,189.45,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456262032,1.541,189.56,189.48,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456262233,0.034617,189.52,189.49,0.03332126]
["bitfinex-derivatives","SOLF0:USTF0",1739456262436,5.2762,189.5,189.49,0.03332126]
["bitfinex-derivatives","SOLF0:USTF0",1739456262635,50.91356541,189.62,189.45,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456262832,4.09,189.49,189.48,0.03746689]
["bitfinex-derivatives","SOLF0:USTF0",1739456263138,4.09,189.49,189.45,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456263333,4.09,189.49,189.48,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1739456263836,190.0,189.61,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739456263837,5.2744,189.57,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739456264036,190.0,189.61,189.53,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456264237,5.2742,189.58,189.53,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456264437,190.0,189.61,189.53,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456264738,190.0,189.61,189.5,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456264936,0.03534472,189.59,189.55,0.03969805]
["bitfinex-derivatives","SOLF0:USTF0",1739456265333,5.2761,189.51,189.47,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456265833,190.0,189.61,189.47,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456266038,35.10356541,189.59,189.44,35.10356541]
["bitfinex-derivatives","SOLF0:USTF0",1739456266439,5.2759,189.51,189.5,0.0365062]
["bitfinex-derivatives","SOLF0:USTF0",1739456269040,1.5886,189.52,189.5,0.0365062]
["bitfinex-derivatives","SOLF0:USTF0",1739456270140,5.2759,189.51,189.5,0.0365062]
["bitfinex-derivatives","SOLF0:USTF0",1739456270836,6.8644,189.52,189.5,0.0365062]
["bitfinex-derivatives","SOLF0:USTF0",1739456271039,1.5886,189.52,189.5,0.0365062]
["bitfinex-derivatives","SOLF0:USTF0",1739456271441,5.2759,189.51,189.5,0.0365062]
["bitfinex-derivatives","SOLF0:USTF0",1739456271641,1.5886,189.52,189.42,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739456271847,5.2775,189.46,189.42,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739456272138,1.6642,189.51,189.41,26.9328712]
["bitfinex-derivatives","SOLF0:USTF0",1739456273045,0.03464827,189.48,189.44,0.03684069]
["bitfinex-derivatives","SOLF0:USTF0",1739456273744,5.2776,189.45,189.44,0.03684069]
["bitfinex-derivatives","SOLF0:USTF0",1739456274043,0.03464827,189.48,189.44,0.03684069]
["bitfinex-derivatives","SOLF0:USTF0",1739456274744,5.2776,189.45,189.44,0.03684069]
["bitfinex-derivatives","SOLF0:USTF0",1739456275442,0.03464827,189.48,189.44,0.03684069]
["bitfinex-derivatives","SOLF0:USTF0",1739456275646,5.2776,189.45,189.44,0.03684069]
["bitfinex-derivatives","SOLF0:USTF0",1739456276039,5.2771,189.47,189.44,0.03684069]
["bitfinex-derivatives","SOLF0:USTF0",1739456276748,0.03464827,189.48,189.44,0.03684069]
["bitfinex-derivatives","SOLF0:USTF0",1739456277545,0.03464827,189.48,189.44,21.69121189]
["bitfinex-derivatives","SOLF0:USTF0",1739456278046,0.03464827,189.48,189.47,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1739456278643,0.03464827,189.48,189.47,26.9314712]
["bitfinex-derivatives","SOLF0:USTF0",1739456279147,3.2196,189.57,189.47,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456279448,57.01638305,189.64,189.51,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456279649,1.6324,189.61,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739456280152,5.31003041,189.58,189.55,0.03459396]
["bitfinex-derivatives","SOLF0:USTF0",1739456280551,5.2761,189.51,189.45,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456280754,21.6543712,189.59,189.42,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456281147,190.0,189.58,189.42,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456281549,205.81,189.58,189.42,26.9327712]
["bitfinex-derivatives","SOLF0:USTF0",1739456281751,5.2772,189.47,189.42,26.9327712]
["bitfinex-derivatives","SOLF0:USTF0",1739456281951,5.2772,189.47,189.42,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456282151,0.0369351,189.46,189.43,0.03759635]
["bitfinex-derivatives","SOLF0:USTF0",1739456282858,5.2777,189.45,189.43,0.03759635]
["bitfinex-derivatives","SOLF0:USTF0",1739456283159,0.0369351,189.46,189.43,0.03759635]
["bitfinex-derivatives","SOLF0:USTF0",1739456283359,5.2776,189.45,189.43,0.03759635]
["bitfinex-derivatives","SOLF0:USTF0",1739456283659,0.0369351,189.46,189.43,0.03759635]
["bitfinex-derivatives","SOLF0:USTF0",1739456283863,0.0369351,189.46,189.35,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456284050,5.2787,189.41,189.35,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456284257,0.0369351,189.46,189.27,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456284654,15.81,189.43,189.27,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456285053,5.2806,189.35,189.33,0.03334873]
["bitfinex-derivatives","SOLF0:USTF0",1739456285254,0.03758559,189.37,189.33,0.03334873]
["bitfinex-derivatives","SOLF0:USTF0",1739456285653,5.2807,189.34,189.33,0.03334873]
["bitfinex-derivatives","SOLF0:USTF0",1739456285858,0.03758559,189.37,189.33,0.03334873]
["bitfinex-derivatives","SOLF0:USTF0",1739456287357,5.2807,189.34,189.33,0.03334873]
["bitfinex-derivatives","SOLF0:USTF0",1739456288062,5.2817,189.31,189.24,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456288957,5.2812,189.33,189.24,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456289164,0.0368913,189.29,189.26,0.03355265]
["bitfinex-derivatives","SOLF0:USTF0",1739456289560,21.6543712,189.41,189.24,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456289861,0.03893261,189.29,189.26,5.32114755]
["bitfinex-derivatives","SOLF0:USTF0",1739456290063,190.0,189.4,189.27,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456290265,0.03592707,189.29,189.28,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1739456290556,5.2793,189.39,189.27,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456290762,190.0,189.4,189.3,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456290962,190.0,189.4,189.34,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456291162,3.2365,189.44,189.34,21.6543712]
["bitfinex-derivatives","SOLF0:USTF0",1739456291558,3.2365,189.44,189.33,35.22819243]
["bitfinex-derivatives","SOLF0:USTF0",1739456291758,0.03993904,189.41,189.37,0.03472225]
["bitfinex-derivatives","SOLF0:USTF0",1739456292559,5.2791,189.4,189.37,0.03472225]
["bitfinex-derivatives","SOLF0:USTF0",1739456292767,0.03993904,189.41,189.37,0.03472225]
["bitfinex-derivatives","SOLF0:USTF0",1739456294665,0.03993904,189.41,189.38,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739456294868,0.03993904,189.41,189.37,0.03472225]
["bitfinex-derivatives","SOLF0:USTF0",1739456297070,5.2796,189.38,189.37,0.03472225]
["bitfinex-derivatives","SOLF0:USTF0",1739456298070,5.2802,189.36,189.27,35.22819243]
["bitfinex-derivatives","SOLF0:USTF0",1739456298271,1.5705,189.4,189.27,35.22819243]
["bitfinex-derivatives","SOLF0:USTF0",1739456298566,1.5705,189.4,189.32,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739456298762,5.2802,189.36,189.32,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739456299070,1.5705,189.4,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739456299269,0.03524315,189.36,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739456299664,0.03524315,189.36,189.34,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1739456300069,0.03524315,189.36,189.32,0.03723572]
["bitfinex-derivatives","SOLF0:USTF0",1739456300873,5.2806,189.35,189.32,0.03723572]
["bitfinex-derivatives","SOLF0:USTF0",1739456301367,0.03524315,189.36,189.33,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739456301571,0.03524315,189.36,189.32,0.03723572]
["bitfinex-derivatives","SOLF0:USTF0",1739456302469,0.03524315,189.36,189.32,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456302470,5.281,189.33,189.32,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456305673,40.50919243,189.33,189.32,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456306376,56.31919243,189.33,189.32,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456306874,5.2834,189.25,189.19,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739456307070,35.22819243,189.3,189.15,38.50669243]
["bitfinex-derivatives","SOLF0:USTF0",1739456307267,35.22819243,189.3,189.2,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739456307674,35.22819243,189.3,189.15,38.50669243]
["bitfinex-derivatives","SOLF0:USTF0",1739456308076,0.03822314,189.24,189.21,0.03418789]
["bitfinex-derivatives","SOLF0:USTF0",1739456308275,52.58689243,189.33,189.21,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1739456308473,0.0370428,189.24,189.21,0.03736255]
["bitfinex-derivatives","SOLF0:USTF0",1739456308670,35.22819243,189.3,189.15,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739456308872,0.03395908,189.24,189.21,0.04066665]
["bitfinex-derivatives","SOLF0:USTF0",1739456309469,0.03395908,189.24,189.23,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739456309671,5.31755908,189.24,189.21,0.04066665]
["bitfinex-derivatives","SOLF0:USTF0",1739456310073,0.03395908,189.24,189.21,0.04066665]
["bitfinex-derivatives","SOLF0:USTF0",1739456312479,36.77689243,189.33,189.21,0.04066665]
["bitfinex-derivatives","SOLF0:USTF0",1739456312480,5.2823,189.29,189.21,0.04066665]
["bitfinex-derivatives","SOLF0:USTF0",1739456312672,1.5487,189.33,189.18,35.22819243]
["bitfinex-derivatives","SOLF0:USTF0",1739456312872,1.5487,189.33,189.21,35.22819243]
["bitfinex-derivatives","SOLF0:USTF0",1739456313177,35.22819243,189.3,189.15,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1739456313577,5.2837,189.24,189.18,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739456313778,0.03817572,189.24,189.21,0.03599903]
["bitfinex-derivatives","SOLF0:USTF0",1739456314174,5.2838,189.23,189.21,0.03599903]
["bitfinex-derivatives","SOLF0:USTF0",1739456315177,0.03817572,189.24,189.21,0.03599903]
["bitfinex-derivatives","SOLF0:USTF0",1739456315477,5.284,189.22,189.21,0.03599903]
["bitfinex-derivatives","SOLF0:USTF0",1739456315675,0.03817572,189.24,189.21,0.03599903]
["bitfinex-derivatives","SOLF0:USTF0",1739456316269,0.03817572,189.24,189.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1739456316470,5.32177572,189.24,189.21,0.03599903]
["bitfinex-derivatives","SOLF0:USTF0",1739456316878,0.03817572,189.24,189.21,0.03599903]
["bitfinex-derivatives","SOLF0:USTF0",1739456319076,5.32187572,189.24,189.21,0.03599903]
["bitfinex-derivatives","SOLF0:USTF0",1739456319278,0.03817572,189.24,189.21,0.03599903]
["bitfinex-derivatives","SOLF0:USTF0",1739456319482,5.282,189.3,189.25,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1739456319781,1.5487,189.33,189.19,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456320781,0.03886731,189.28,189.26,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739456320975,60.22028305,189.35,189.26,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739456321182,0.03496856,189.29,189.26,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1739456321883,0.03496856,189.29,189.25,0.03963456]
["bitfinex-derivatives","SOLF0:USTF0",1739456322483,5.2829,189.26,189.25,0.03963456]
["bitfinex-derivatives","SOLF0:USTF0",1739456323079,0.03496856,189.29,189.25,0.03963456]
["bitfinex-derivatives","SOLF0:USTF0",1739456323585,5.31726856,189.29,189.25,0.03963456]
["bitfinex-derivatives","SOLF0:USTF0",1739456323786,0.03496856,189.29,189.25,0.03963456]
["bitfinex-derivatives","SOLF0:USTF0",1739456324083,0.03496856,189.29,189.26,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1739456324484,0.03496856,189.29,189.25,0.03963456]
["bitfinex-derivatives","SOLF0:USTF0",1739456324681,5.2826,189.28,189.25,0.03963456]
["bitfinex-derivatives","SOLF0:USTF0",1739456324985,0.03496856,189.29,189.25,0.03963456]
["bitfinex-derivatives","SOLF0:USTF0",1739456325874,57.01638305,189.39,189.25,21.76051863]
["bitfinex-derivatives","SOLF0:USTF0",1739456326074,57.01638305,189.39,189.28,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456327082,0.03505681,189.35,189.32,0.03356373]
["bitfinex-derivatives","SOLF0:USTF0",1739456328880,5.2807,189.34,189.32,0.03356373]
["bitfinex-derivatives","SOLF0:USTF0",1739456329074,0.03505681,189.35,189.32,0.03356373]
["bitfinex-derivatives","SOLF0:USTF0",1739456329484,0.03505681,189.35,189.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1739456329686,4.7564,189.35,189.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1739456330185,21.72088407,189.33,189.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1739456330577,21.72088407,189.33,189.15,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456330784,0.03602533,189.28,189.24,0.03839563]
["bitfinex-derivatives","SOLF0:USTF0",1739456330983,0.03602533,189.28,189.25,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1739456331176,4.7564,189.35,189.24,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1739456331382,0.03551822,189.28,189.24,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1739456331986,5.31791822,189.28,189.24,5.32194756]
["bitfinex-derivatives","SOLF0:USTF0",1739456332182,0.03551822,189.28,189.24,0.03854756]
["bitfinex-derivatives","SOLF0:USTF0",1739456332382,6.8911,189.35,189.24,21.75943163]
["bitfinex-derivatives","SOLF0:USTF0",1739456332577,57.01638305,189.36,189.25,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739456332987,5.2804,189.35,189.29,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1739456333288,57.01638305,189.36,189.25,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739456333486,0.03794299,189.32,189.28,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1739456334985,0.03794299,189.32,189.29,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1739456335185,0.03794299,189.32,189.28,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1739456335988,0.03794299,189.32,189.31,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1739456339389,0.03794299,189.32,189.29,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1739456339688,0.03794299,189.32,189.28,1.64899266]
["bitfinex-derivatives","SOLF0:USTF0",1739456339883,0.03794299,189.32,189.28,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1739456341886,5.2816,189.31,189.28,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1739456342086,0.03794299,189.32,189.28,0.03359266]
["bitfinex-derivatives","SOLF0:USTF0",1739456342584,10.8031367,189.43,189.3,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456342787,248.67788305,189.44,189.3,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456343491,57.01638305,189.39,189.3,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456343882,0.04005251,189.36,189.33,0.03844736]
["bitfinex-derivatives","SOLF0:USTF0",1739456345091,5.32025251,189.36,189.33,0.03844736]
["bitfinex-derivatives","SOLF0:USTF0",1739456345393,0.04005251,189.36,189.33,0.03844736]
["bitfinex-derivatives","SOLF0:USTF0",1739456346587,0.04005251,189.36,189.34,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1739456346790,0.04005251,189.36,189.33,0.03844736]
["bitfinex-derivatives","SOLF0:USTF0",1739456347188,0.04005251,189.36,189.35,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1739456347494,298.76655604,189.51,189.35,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456347687,61.74508305,189.5,189.41,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1739456347901,57.01638305,189.49,189.41,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1739456348193,5.2769,189.48,189.43,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1739456348496,0.03729252,189.44,189.43,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1739456348688,0.03729252,189.44,189.42,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1739456348895,0.03729252,189.44,189.41,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456349388,57.01638305,189.49,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739456349595,57.01638305,189.49,189.41,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456349785,57.01638305,189.49,189.47,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456349987,87.04567197,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739456350193,87.04567197,189.51,189.47,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456350392,87.04567197,189.51,189.45,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456350591,87.04567197,189.51,189.47,0.0343265]
["bitfinex-derivatives","SOLF0:USTF0",1739456350592,0.03573485,189.51,189.47,0.0343265]
["bitfinex-derivatives","SOLF0:USTF0",1739456350987,0.03573485,189.51,189.47,5.3113265]
["bitfinex-derivatives","SOLF0:USTF0",1739456351492,0.03573485,189.51,189.47,0.0343265]
["bitfinex-derivatives","SOLF0:USTF0",1739456352295,0.03573485,189.51,189.47,5.3113265]
["bitfinex-derivatives","SOLF0:USTF0",1739456352594,0.03573485,189.51,189.47,0.0343265]
["bitfinex-derivatives","SOLF0:USTF0",1739456352997,0.03573485,189.51,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1739456353194,0.03573485,189.51,189.47,0.0343265]
["bitfinex-derivatives","SOLF0:USTF0",1739456353499,0.03573485,189.51,189.49,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1739456354103,0.03573485,189.51,189.5,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1739456354294,4.6991,189.61,189.48,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456354497,5.2741,189.58,189.48,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456354697,5.2741,189.58,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739456355301,4.6991,189.61,189.48,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456355494,0.03966299,189.56,189.53,0.03849964]
["bitfinex-derivatives","SOLF0:USTF0",1739456357200,24.82668407,189.69,189.55,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456357401,1.5308,189.68,189.55,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456357597,5.2715,189.67,189.55,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456358302,3.2045,189.68,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739456358503,0.03473339,189.63,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739456358704,0.03473339,189.63,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739456360400,0.03473339,189.63,189.6,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739456360703,0.03473339,189.63,189.59,0.04047535]
["bitfinex-derivatives","SOLF0:USTF0",1739456363104,0.03473339,189.63,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739456363304,0.03473339,189.63,189.59,0.04047535]
["bitfinex-derivatives","SOLF0:USTF0",1739456363705,0.03473339,189.63,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739456364506,0.03473339,189.63,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739456364911,0.03473339,189.63,189.59,0.04047535]
["bitfinex-derivatives","SOLF0:USTF0",1739456365101,0.03473339,189.63,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739456365307,0.03473339,189.63,189.59,0.04047535]
["bitfinex-derivatives","SOLF0:USTF0",1739456365504,0.03473339,189.63,189.6,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1739456365704,0.03473339,189.63,189.59,0.04047535]
["bitfinex-derivatives","SOLF0:USTF0",1739456366702,5.2731,189.62,189.59,0.04047535]
["bitfinex-derivatives","SOLF0:USTF0",1739456366903,0.03473339,189.63,189.59,0.04047535]
["bitfinex-derivatives","SOLF0:USTF0",1739456368110,5.2732,189.61,189.59,0.04047535]
["bitfinex-derivatives","SOLF0:USTF0",1739456368510,0.03473339,189.63,189.59,0.04047535]
["bitfinex-derivatives","SOLF0:USTF0",1739456369512,21.75561746,189.63,189.49,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456369712,5.2749,189.55,189.46,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456369905,21.72088407,189.6,189.46,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456370106,3.1818,189.59,189.46,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456370618,0.03740804,189.54,189.51,0.0344999]
["bitfinex-derivatives","SOLF0:USTF0",1739456371008,5.31260804,189.54,189.51,0.0344999]
["bitfinex-derivatives","SOLF0:USTF0",1739456371207,0.03740804,189.54,189.51,0.0344999]
["bitfinex-derivatives","SOLF0:USTF0",1739456371514,0.03740804,189.54,189.36,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456371715,21.72088407,189.57,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739456372216,5.2754,189.54,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739456372421,21.72088407,189.57,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739456372717,0.03358548,189.52,189.49,0.03872235]
["bitfinex-derivatives","SOLF0:USTF0",1739456374115,0.03358548,189.52,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739456375016,193.1818,189.59,189.5,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456375017,193.1818,189.59,189.56,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1739456375217,3.1818,189.59,189.5,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456375514,3.1818,189.59,189.53,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1739456375715,3.1818,189.59,189.48,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1739456376319,3.1818,189.59,189.52,0.03760401]
["bitfinex-derivatives","SOLF0:USTF0",1739456376619,0.03939978,189.55,189.52,0.03760401]
["bitfinex-derivatives","SOLF0:USTF0",1739456376815,0.03939978,189.55,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739456379815,0.03939978,189.55,189.52,0.03760401]
["bitfinex-derivatives","SOLF0:USTF0",1739456380014,0.03939978,189.55,189.52,5.31300401]
["bitfinex-derivatives","SOLF0:USTF0",1739456380619,0.03939978,189.55,189.52,0.03760401]
["bitfinex-derivatives","SOLF0:USTF0",1739456381124,0.03939978,189.55,189.52,5.31320401]
["bitfinex-derivatives","SOLF0:USTF0",1739456381326,0.03939978,189.55,189.52,0.03760401]
["bitfinex-derivatives","SOLF0:USTF0",1739456381725,0.03939978,189.55,189.52,5.31320401]
["bitfinex-derivatives","SOLF0:USTF0",1739456382628,0.03939978,189.55,189.53,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1739456383028,0.03939978,189.55,189.52,0.03760401]
["bitfinex-derivatives","SOLF0:USTF0",1739456383331,0.03939978,189.55,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739456384331,9.978e-05,189.55,189.54,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1739456385128,9.978e-05,189.55,189.52,0.03760401]
["bitfinex-derivatives","SOLF0:USTF0",1739456385430,5.2751,189.54,189.52,0.03760401]
["bitfinex-derivatives","SOLF0:USTF0",1739456385631,9.978e-05,189.55,189.52,0.03760401]
["bitfinex-derivatives","SOLF0:USTF0",1739456385831,9.978e-05,189.55,189.46,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1739456386031,9.978e-05,189.55,189.41,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456386235,21.72098385,189.55,189.38,23.29728407]
["bitfinex-derivatives","SOLF0:USTF0",1739456386427,1.5322,189.54,189.38,23.29728407]
["bitfinex-derivatives","SOLF0:USTF0",1739456386628,1.5322,189.54,189.34,58.05287881]
["bitfinex-derivatives","SOLF0:USTF0",1739456386629,21.72088407,189.52,189.35,43.55486283]
["bitfinex-derivatives","SOLF0:USTF0",1739456386824,21.72088407,189.52,189.38,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739456387035,0.0344761,189.45,189.42,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739456387332,5.2774,189.46,189.42,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739456387630,0.03589259,189.45,189.42,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739456387831,5.2778,189.45,189.42,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739456388135,0.03596044,189.45,189.42,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739456388732,5.31386044,189.45,189.42,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739456389435,0.03596044,189.45,189.42,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739456390233,5.31376044,189.45,189.42,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739456391837,0.03596044,189.45,189.42,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739456393437,0.03596044,189.45,189.43,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739456393831,0.03596044,189.45,189.42,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739456394037,0.03596044,189.45,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739456395840,0.03596044,189.45,189.42,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739456396438,0.03596044,189.45,189.43,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1739456398038,0.03596044,189.45,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739456399137,0.03596044,189.45,189.42,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739456400138,0.03596044,189.45,189.43,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1739456401241,0.03596044,189.45,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739456401638,0.03596044,189.45,189.42,0.03797591]
["bitfinex-derivatives","SOLF0:USTF0",1739456403440,0.03596044,189.45,189.3,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456403637,1.6716,189.45,189.3,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456404038,1.6716,189.45,189.33,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1739456404234,1.6716,189.45,189.3,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456404438,1.6716,189.45,189.33,21.72088407]
["bitfinex-derivatives","SOLF0:USTF0",1739456404640,0.03447277,189.4,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456405542,5.31347277,189.4,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456405737,0.03447277,189.4,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456407645,5.31357277,189.4,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456408044,0.03447277,189.4,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456408842,0.03447277,189.4,189.36,5.3137762]
["bitfinex-derivatives","SOLF0:USTF0",1739456409042,0.03447277,189.4,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456409548,0.03447277,189.4,189.37,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1739456409736,0.03447277,189.4,189.36,13.5811198]
["bitfinex-derivatives","SOLF0:USTF0",1739456409942,0.03447277,189.4,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739456410143,0.03447277,189.4,189.36,13.5811198]
["bitfinex-derivatives","SOLF0:USTF0",1739456411146,0.03447277,189.4,189.39,13.5472436]
["bitfinex-derivatives","SOLF0:USTF0",1739456411546,0.03447277,189.4,189.39,18.8265436]
["bitfinex-derivatives","SOLF0:USTF0",1739456413240,0.03447277,189.4,189.36,13.5811198]
["bitfinex-derivatives","SOLF0:USTF0",1739456414449,0.03447277,189.4,189.39,13.5472436]
["bitfinex-derivatives","SOLF0:USTF0",1739456414753,0.03447277,189.4,189.39,18.8265436]
["bitfinex-derivatives","SOLF0:USTF0",1739456415546,0.03447277,189.4,189.36,18.8611198]
["bitfinex-derivatives","SOLF0:USTF0",1739456416357,0.03447277,189.4,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739456416652,0.03447277,189.4,189.36,13.5811198]
["bitfinex-derivatives","SOLF0:USTF0",1739456417153,0.03447277,189.4,189.36,18.8612198]
["bitfinex-derivatives","SOLF0:USTF0",1739456417953,0.03447277,189.4,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739456418253,0.03447277,189.4,189.36,13.5811198]
["bitfinex-derivatives","SOLF0:USTF0",1739456418555,0.03447277,189.4,189.36,18.8610198]
["bitfinex-derivatives","SOLF0:USTF0",1739456419655,0.03447277,189.4,189.36,13.5811198]
["bitfinex-derivatives","SOLF0:USTF0",1739456419860,0.03447277,189.4,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456420555,5.2798,189.37,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456422149,5.2796,189.38,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456422347,4.764,189.39,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456422552,1.637,189.39,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456424956,6.9163,189.39,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456425356,1.637,189.39,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456425559,5.2796,189.38,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456425857,1.637,189.39,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456426059,0.03447277,189.4,189.36,13.5811198]
["bitfinex-derivatives","SOLF0:USTF0",1739456426658,0.03447277,189.4,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456427058,5.2793,189.39,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456427355,0.03447277,189.4,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456427556,5.2798,189.37,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456429360,1.6478,189.39,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456429657,6.9271,189.39,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456430057,0.03447277,189.4,189.36,0.0338762]
["bitfinex-derivatives","SOLF0:USTF0",1739456430262,0.03447277,189.4,189.36,13.5811198]
["bitfinex-derivatives","SOLF0:USTF0",1739456431154,0.03447277,189.4,189.39,18.8265436]
["bitfinex-derivatives","SOLF0:USTF0",1739456431358,246.32088632,189.49,189.39,18.8265436]
["bitfinex-derivatives","SOLF0:USTF0",1739456431659,56.32088632,189.49,189.39,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1739456431962,56.32088632,189.49,189.38,21.66583841]
["bitfinex-derivatives","SOLF0:USTF0",1739456432356,4.8502,189.5,189.38,21.66583841]
["bitfinex-derivatives","SOLF0:USTF0",1739456432758,0.0395166,189.45,189.42,0.03854363]
["bitfinex-derivatives","SOLF0:USTF0",1739456438354,5.2782,189.43,189.42,0.03854363]
["bitfinex-derivatives","SOLF0:USTF0",1739456440065,0.0395166,189.45,189.42,0.03854363]
["bitfinex-derivatives","SOLF0:USTF0",1739456440765,5.2782,189.43,189.42,0.03854363]
["bitfinex-derivatives","SOLF0:USTF0",1739456441365,5.2793,189.39,189.32,21.66583841]
["bitfinex-derivatives","SOLF0:USTF0",1739456441765,21.66583841,189.48,189.32,21.66583841]
["bitfinex-derivatives","SOLF0:USTF0",1739456441961,5.2792,189.4,189.32,26.94683841]
["bitfinex-derivatives","SOLF0:USTF0",1739456442163,5.2792,189.4,189.32,21.66583841]
["bitfinex-derivatives","SOLF0:USTF0",1739456442368,190.0,189.47,189.32,21.66583841]
["bitfinex-derivatives","SOLF0:USTF0",1739456442567,0.0375155,189.38,189.34,0.04042661]
["bitfinex-derivatives","SOLF0:USTF0",1739456442866,190.0,189.46,189.32,21.66583841]
["bitfinex-derivatives","SOLF0:USTF0",1739456443167,190.0,189.46,189.35,21.66583841]
["bitfinex-derivatives","SOLF0:USTF0",1739456443168,0.03517974,189.38,189.35,21.66583841]
["bitfinex-derivatives","SOLF0:USTF0",1739456443368,190.0,189.46,189.35,21.66583841]
["bitfinex-derivatives","SOLF0:USTF0",1739456443568,0.03876033,189.38,189.35,21.70072687]
["bitfinex-derivatives","SOLF0:USTF0",1739456443868,0.03354867,189.38,189.35,21.70072687]
["bitfinex-derivatives","SOLF0:USTF0",1739456444465,0.03354867,189.38,189.37,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1739456445270,0.03354867,189.38,189.35,0.03488846]
["bitfinex-derivatives","SOLF0:USTF0",1739456447969,5.2801,189.37,189.35,0.03488846]
["bitfinex-derivatives","SOLF0:USTF0",1739456448373,0.03354867,189.38,189.35,0.03488846]
["bitfinex-derivatives","SOLF0:USTF0",1739456451574,5.31334867,189.38,189.35,0.03488846]
["bitfinex-derivatives","SOLF0:USTF0",1739456451775,0.03354867,189.38,189.35,0.03488846]
["bitfinex-derivatives","SOLF0:USTF0",1739456452269,0.03354867,189.38,189.37,13.55407586]
["bitfinex-derivatives","SOLF0:USTF0",1739456452674,0.03354867,189.38,189.37,18.83387586]
["bitfinex-derivatives","SOLF0:USTF0",1739456453269,5.2777,189.45,189.37,13.55407586]
["bitfinex-derivatives","SOLF0:USTF0",1739456453476,5.2777,189.45,189.39,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1739456453688,190.0,189.46,189.4,13.55407586]
["bitfinex-derivatives","SOLF0:USTF0",1739456454680,0.04008919,189.45,189.41,5.31901279]
["bitfinex-derivatives","SOLF0:USTF0",1739456455376,0.04008919,189.45,189.41,0.04051279]
["bitfinex-derivatives","SOLF0:USTF0",1739456455573,0.04008919,189.45,189.43,13.55407586]
["bitfinex-derivatives","SOLF0:USTF0",1739456456478,0.04008919,189.45,189.44,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1739456457075,1.5309,189.55,189.43,13.55407586]
["bitfinex-derivatives","SOLF0:USTF0",1739456457271,6.806,189.55,189.46,13.55407586]
["bitfinex-derivatives","SOLF0:USTF0",1739456458179,1.5309,189.55,189.46,13.55407586]
["bitfinex-derivatives","SOLF0:USTF0",1739456458379,0.03604661,189.52,189.49,13.59126546]
["bitfinex-derivatives","SOLF0:USTF0",1739456458679,0.03604661,189.52,189.49,18.86776546]
["bitfinex-derivatives","SOLF0:USTF0",1739456458881,0.03604661,189.52,189.49,13.59126546]
["bitfinex-derivatives","SOLF0:USTF0",1739456459778,1.5278,189.62,189.49,13.59126546]
["bitfinex-derivatives","SOLF0:USTF0",1739456459983,1.5278,189.62,189.54,13.55407586]
["bitfinex-derivatives","SOLF0:USTF0",1739456460881,5.2732,189.61,189.54,18.82917586]
["bitfinex-derivatives","SOLF0:USTF0",1739456461076,0.0339543,189.6,189.57,13.55407586]
["bitfinex-derivatives","SOLF0:USTF0",1739456461478,6.898,189.63,189.57,13.55407586]
["bitfinex-derivatives","SOLF0:USTF0",1739456461675,0.03642183,189.6,189.57,0.03366684]
["bitfinex-derivatives","SOLF0:USTF0",1739456463786,0.03642183,189.6,189.58,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1739456464188,0.03642183,189.6,189.57,0.03366684]
["bitfinex-derivatives","SOLF0:USTF0",1739456464385,1.5492,189.66,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739456464386,5.2718,189.66,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739456464578,5.2718,189.66,189.59,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456464880,5.2718,189.66,189.59,26.89992945]
["bitfinex-derivatives","SOLF0:USTF0",1739456465087,1.6208,189.67,189.59,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456465479,5.272,189.66,189.59,26.90012945]
["bitfinex-derivatives","SOLF0:USTF0",1739456465680,0.0388022,189.65,189.61,0.03916993]
["bitfinex-derivatives","SOLF0:USTF0",1739456467077,0.0388022,189.65,189.61,5.31226993]
["bitfinex-derivatives","SOLF0:USTF0",1739456468288,0.0388022,189.65,189.62,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456468480,1.6212,189.73,189.62,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456468685,1.6212,189.73,189.65,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456468885,1.6212,189.73,189.66,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739456469084,1.6212,189.73,189.65,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456469288,1.6212,189.73,189.62,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456469794,0.03470927,189.69,189.66,0.03879893]
["bitfinex-derivatives","SOLF0:USTF0",1739456469995,0.03470927,189.69,189.66,5.31039893]
["bitfinex-derivatives","SOLF0:USTF0",1739456470693,0.03470927,189.69,189.66,0.03879893]
["bitfinex-derivatives","SOLF0:USTF0",1739456470896,1.6228,189.77,189.68,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456471398,6.8918,189.77,189.7,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1739456471699,1.5896,189.79,189.71,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456471998,190.0,189.81,189.71,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456472198,190.0,189.81,189.73,5.30779729]
["bitfinex-derivatives","SOLF0:USTF0",1739456472398,5.2679,189.8,189.73,5.30779729]
["bitfinex-derivatives","SOLF0:USTF0",1739456472810,190.0,189.81,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1739456472999,4.8694,189.86,189.74,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1739456473195,4.8694,189.86,189.73,0.03799729]
["bitfinex-derivatives","SOLF0:USTF0",1739456473500,4.8694,189.86,189.78,0.03663103]
["bitfinex-derivatives","SOLF0:USTF0",1739456473899,5.2674,189.82,189.78,0.03663103]
["bitfinex-derivatives","SOLF0:USTF0",1739456474195,4.8694,189.86,189.78,0.03663103]
["bitfinex-derivatives","SOLF0:USTF0",1739456474403,5.2674,189.82,189.78,0.03663103]
["bitfinex-derivatives","SOLF0:USTF0",1739456474700,4.8694,189.86,189.78,0.03663103]
["bitfinex-derivatives","SOLF0:USTF0",1739456474895,10.1358,189.86,189.79,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1739456475101,10.1358,189.86,189.78,0.03663103]
["bitfinex-derivatives","SOLF0:USTF0",1739456475700,5.2665,189.85,189.78,5.30483103]
["bitfinex-derivatives","SOLF0:USTF0",1739456475998,4.8694,189.86,189.78,0.03663103]
["bitfinex-derivatives","SOLF0:USTF0",1739456477002,5.2668,189.84,189.78,5.30483103]
["bitfinex-derivatives","SOLF0:USTF0",1739456477500,4.8694,189.86,189.78,0.03663103]
["bitfinex-derivatives","SOLF0:USTF0",1739456477897,1.5712,189.86,189.8,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456478104,5.2666,189.85,189.8,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456478302,1.5712,189.86,189.78,0.03663103]
["bitfinex-derivatives","SOLF0:USTF0",1739456479104,5.2672,189.83,189.78,0.03663103]
["bitfinex-derivatives","SOLF0:USTF0",1739456479304,1.5712,189.86,189.78,0.03663103]
["bitfinex-derivatives","SOLF0:USTF0",1739456480305,5.2669,189.84,189.78,0.03663103]
["bitfinex-derivatives","SOLF0:USTF0",1739456480504,1.5712,189.86,189.78,0.03663103]
["bitfinex-derivatives","SOLF0:USTF0",1739456481103,1.6054,189.92,189.8,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456481304,5.2656,189.89,189.83,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456481705,5.2656,189.89,189.84,0.03849878]
["bitfinex-derivatives","SOLF0:USTF0",1739456482404,1.6054,189.92,189.84,0.03849878]
["bitfinex-derivatives","SOLF0:USTF0",1739456482708,5.265,189.91,189.84,0.03849878]
["bitfinex-derivatives","SOLF0:USTF0",1739456482904,1.6054,189.92,189.84,0.03849878]
["bitfinex-derivatives","SOLF0:USTF0",1739456483111,5.2653,189.9,189.84,0.03849878]
["bitfinex-derivatives","SOLF0:USTF0",1739456483508,1.6054,189.92,189.84,0.03849878]
["bitfinex-derivatives","SOLF0:USTF0",1739456484808,5.266,189.87,189.84,0.03849878]
["bitfinex-derivatives","SOLF0:USTF0",1739456485612,1.6054,189.92,189.84,0.03849878]
["bitfinex-derivatives","SOLF0:USTF0",1739456486006,190.0,189.91,189.77,26.89512945]
["bitfinex-derivatives","SOLF0:USTF0",1739456486211,190.0,189.91,189.77,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456486916,190.0,189.91,189.66,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1739456486917,5.2678,189.81,189.76,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1739456487120,21.62642945,189.9,189.74,21.62642945]
["bitfinex-derivatives","SOLF0:USTF0",1739456487331,5.2671,189.83,189.82,0.03720857]
["bitfinex-derivatives","SOLF0:USTF0",1739456487621,0.03565717,189.84,189.81,0.03489125]
["bitfinex-derivatives","SOLF0:USTF0",1739456488016,190.0,189.89,189.77,13.48399085]
["bitfinex-derivatives","SOLF0:USTF0",1739456488216,0.03473095,189.84,189.81,0.03479177]
["bitfinex-derivatives","SOLF0:USTF0",1739456488415,5.30163095,189.84,189.81,0.03479177]
["bitfinex-derivatives","SOLF0:USTF0",1739456488918,5.2673,189.82,189.81,0.03479177]
["bitfinex-derivatives","SOLF0:USTF0",1739456489119,0.03473095,189.84,189.81,0.03479177]
["bitfinex-derivatives","SOLF0:USTF0",1739456489917,5.2671,189.83,189.81,0.03479177]
["bitfinex-derivatives","SOLF0:USTF0",1739456491316,0.03473095,189.84,189.81,0.03479177]
["bitfinex-derivatives","SOLF0:USTF0",1739456491513,5.30163095,189.84,189.81,0.03479177]
["bitfinex-derivatives","SOLF0:USTF0",1739456492313,5.2671,189.83,189.81,0.03479177]
["bitfinex-derivatives","SOLF0:USTF0",1739456492814,13.5187218,189.84,189.71,13.48399085]
["bitfinex-derivatives","SOLF0:USTF0",1739456493018,5.2685,189.78,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739456493222,1.5543,189.82,189.71,13.48399085]
["bitfinex-derivatives","SOLF0:USTF0",1739456493619,13.48399085,189.81,189.68,13.48399085]
["bitfinex-derivatives","SOLF0:USTF0",1739456494125,0.03541213,189.76,189.73,0.0384515]
["bitfinex-derivatives","SOLF0:USTF0",1739456496222,0.03541213,189.76,189.73,5.3081515]
["bitfinex-derivatives","SOLF0:USTF0",1739456496422,0.03541213,189.76,189.73,0.0384515]
["bitfinex-derivatives","SOLF0:USTF0",1739456496623,0.03541213,189.76,189.74,13.48399085]
["bitfinex-derivatives","SOLF0:USTF0",1739456496821,0.03541213,189.76,189.75,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1739456497122,1.6118,189.83,189.77,13.48399085]
["bitfinex-derivatives","SOLF0:USTF0",1739456497318,190.0,189.87,189.77,13.48399085]
["bitfinex-derivatives","SOLF0:USTF0",1739456497524,56.32088632,189.88,189.8,13.48399085]
["bitfinex-derivatives","SOLF0:USTF0",1739456497927,5.2663,189.86,189.8,13.48399085]
["bitfinex-derivatives","SOLF0:USTF0",1739456498122,0.03551118,189.86,189.82,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1739456498627,0.03551118,189.86,189.83,13.48399085]
["bitfinex-derivatives","SOLF0:USTF0",1739456499726,0.03551118,189.86,189.82,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1739456500122,0.03551118,189.86,189.82,5.30299027]
["bitfinex-derivatives","SOLF0:USTF0",1739456501028,0.03551118,189.86,189.82,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1739456501231,0.03551118,189.86,189.83,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1739456501425,0.03551118,189.86,189.82,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1739456501625,0.03551118,189.86,189.84,21.56939133]
["bitfinex-derivatives","SOLF0:USTF0",1739456501820,0.03551118,189.86,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1739456502026,0.03551118,189.86,189.84,21.56939133]
["bitfinex-derivatives","SOLF0:USTF0",1739456502221,0.03551118,189.86,189.82,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1739456503532,0.03551118,189.86,189.84,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1739456503728,0.03551118,189.86,189.82,0.03569027]
["bitfinex-derivatives","SOLF0:USTF0",1739456505527,0.03551118,189.86,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1739456506032,1.118e-05,189.86,189.85,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1739456506527,4.6938,189.96,189.9,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1739456506934,4.6938,189.96,189.84,21.56939133]
["bitfinex-derivatives","SOLF0:USTF0",1739456507131,4.6938,189.96,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739456507436,1.5678,189.96,189.9,21.56939133]
["bitfinex-derivatives","SOLF0:USTF0",1739456507636,1.5678,189.96,189.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739456508328,1.5678,189.96,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456508636,56.32088632,189.99,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456508934,56.32088632,189.99,189.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1739456509334,56.32088632,189.99,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456510631,56.32088632,189.99,189.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1739456510931,193.1697,190.01,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456511334,5.2623,190.0,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456511538,193.1697,190.01,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456511934,198.4318,190.01,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456512339,193.1697,190.01,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456512541,198.432,190.01,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456512740,193.1697,190.01,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456513247,5.2626,189.99,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456513541,193.1697,190.01,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456514141,5.2628,189.99,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456514341,193.1697,190.01,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456515244,190.0,190.0,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456515739,5.2635,189.96,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456515943,190.0,190.0,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456516344,5.2642,189.94,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456517843,5.2643,189.93,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456518449,5.2641,189.94,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456518948,5.2643,189.93,189.92,0.03425136]
["bitfinex-derivatives","SOLF0:USTF0",1739456522354,5.2656,189.89,189.84,18.74215955]
["bitfinex-derivatives","SOLF0:USTF0",1739456522755,5.2656,189.89,189.84,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456522953,5.2652,189.9,189.84,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456523155,13.47545955,189.96,189.84,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456523551,5.2656,189.89,189.88,0.03770488]
["bitfinex-derivatives","SOLF0:USTF0",1739456524453,0.03346374,189.92,189.81,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456524855,190.0,189.95,189.81,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456525051,1.6394,189.94,189.84,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456525651,5.2659,189.87,189.84,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456525848,0.04048973,189.91,189.87,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1739456526256,5.2657,189.88,189.87,0.0389687]
["bitfinex-derivatives","SOLF0:USTF0",1739456526459,1.5691,189.9,189.78,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456526659,5.2672,189.83,189.78,18.74365955]
["bitfinex-derivatives","SOLF0:USTF0",1739456526962,190.0,189.89,189.78,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456527150,5.2662,189.87,189.81,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456527353,190.0,189.89,189.84,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456527555,1.5691,189.9,189.84,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456527753,0.035368,189.88,189.85,0.03589582]
["bitfinex-derivatives","SOLF0:USTF0",1739456528652,0.035368,189.88,189.85,5.30229582]
["bitfinex-derivatives","SOLF0:USTF0",1739456528859,0.035368,189.88,189.85,0.03589582]
["bitfinex-derivatives","SOLF0:USTF0",1739456529161,5.266,189.87,189.85,0.03589582]
["bitfinex-derivatives","SOLF0:USTF0",1739456529556,0.035368,189.88,189.85,0.03589582]
["bitfinex-derivatives","SOLF0:USTF0",1739456529855,5.2662,189.86,189.85,0.03589582]
["bitfinex-derivatives","SOLF0:USTF0",1739456530363,0.035368,189.88,189.85,0.03589582]
["bitfinex-derivatives","SOLF0:USTF0",1739456531059,5.301268,189.88,189.85,0.03589582]
["bitfinex-derivatives","SOLF0:USTF0",1739456531263,0.035368,189.88,189.85,0.03589582]
["bitfinex-derivatives","SOLF0:USTF0",1739456531962,0.035368,189.88,189.86,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456532565,0.035368,189.88,189.85,0.03589582]
["bitfinex-derivatives","SOLF0:USTF0",1739456533059,5.2659,189.87,189.85,0.03589582]
["bitfinex-derivatives","SOLF0:USTF0",1739456533255,0.035368,189.88,189.85,0.03589582]
["bitfinex-derivatives","SOLF0:USTF0",1739456533665,5.301068,189.88,189.85,0.03589582]
["bitfinex-derivatives","SOLF0:USTF0",1739456533960,0.035368,189.88,189.85,0.03589582]
["bitfinex-derivatives","SOLF0:USTF0",1739456534763,87.04567197,189.99,189.87,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456534962,87.04567197,189.99,189.92,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456535162,87.04567197,189.99,189.95,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456535861,56.3608826,189.98,189.95,0.04017326]
["bitfinex-derivatives","SOLF0:USTF0",1739456536061,56.3608826,189.98,189.96,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456536760,0.03999628,189.98,189.95,0.04017326]
["bitfinex-derivatives","SOLF0:USTF0",1739456542164,5.2634,189.96,189.95,0.04017326]
["bitfinex-derivatives","SOLF0:USTF0",1739456542462,0.03999628,189.98,189.87,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456542764,13.47545955,189.99,189.87,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456542966,13.47545955,189.96,189.84,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456543566,0.03536174,189.92,189.88,0.03602718]
["bitfinex-derivatives","SOLF0:USTF0",1739456543764,5.2656,189.89,189.88,0.03602718]
["bitfinex-derivatives","SOLF0:USTF0",1739456546669,5.267,189.84,189.78,15.06545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456546972,15.05675955,189.9,189.78,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456547268,190.0,189.89,189.78,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456547468,5.2673,189.83,189.78,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456547670,190.0,189.89,189.81,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456547868,0.04016341,189.82,189.81,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456548069,190.0,189.89,189.81,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456548269,0.03793181,189.83,189.8,0.03658726]
["bitfinex-derivatives","SOLF0:USTF0",1739456548468,190.0,189.89,189.8,0.03658726]
["bitfinex-derivatives","SOLF0:USTF0",1739456548668,0.03692568,189.83,189.8,0.03658726]
["bitfinex-derivatives","SOLF0:USTF0",1739456549870,5.2675,189.82,189.8,0.03658726]
["bitfinex-derivatives","SOLF0:USTF0",1739456550171,0.03692568,189.83,189.8,0.03658726]
["bitfinex-derivatives","SOLF0:USTF0",1739456550870,191.652,189.96,189.81,26.9509191]
["bitfinex-derivatives","SOLF0:USTF0",1739456551070,190.0,189.96,189.91,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456551271,10.87934002,189.97,189.94,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456551870,56.32088632,190.02,189.94,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456552070,0.03556518,189.97,189.94,13.5092588]
["bitfinex-derivatives","SOLF0:USTF0",1739456554368,0.03556518,189.97,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739456555862,3.1367,190.07,189.99,18.73785955]
["bitfinex-derivatives","SOLF0:USTF0",1739456556264,3.1367,190.07,189.99,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456556468,1.5674,190.09,189.99,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456556668,1.5674,190.09,190.02,13.47545955]
["bitfinex-derivatives","SOLF0:USTF0",1739456556870,0.03712249,190.07,190.04,5.29631066]
["bitfinex-derivatives","SOLF0:USTF0",1739456557269,0.03712249,190.07,190.04,0.03511066]
["bitfinex-derivatives","SOLF0:USTF0",1739456557769,0.03712249,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739456557966,0.03712249,190.07,190.04,0.03511066]
["bitfinex-derivatives","SOLF0:USTF0",1739456558368,0.03712249,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739456559569,0.03712249,190.07,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739456560975,0.03712249,190.07,190.04,0.03511066]
["bitfinex-derivatives","SOLF0:USTF0",1739456563975,5.2609,190.06,190.04,0.03511066]
["bitfinex-derivatives","SOLF0:USTF0",1739456564172,0.03712249,190.07,190.04,0.03511066]
["bitfinex-derivatives","SOLF0:USTF0",1739456565575,5.261,190.05,190.04,0.03511066]
["bitfinex-derivatives","SOLF0:USTF0",1739456566573,0.03712249,190.07,190.04,0.03511066]
["bitfinex-derivatives","SOLF0:USTF0",1739456566978,5.29782249,190.07,190.04,0.03511066]
["bitfinex-derivatives","SOLF0:USTF0",1739456567779,0.03712249,190.07,190.04,0.03511066]
["bitfinex-derivatives","SOLF0:USTF0",1739456569078,0.03712249,190.07,190.04,5.29611066]
["bitfinex-derivatives","SOLF0:USTF0",1739456569380,0.03712249,190.07,190.04,0.03511066]
["bitfinex-derivatives","SOLF0:USTF0",1739456576181,0.03712249,190.07,190.04,23.95200658]
["bitfinex-derivatives","SOLF0:USTF0",1739456577084,0.03712249,190.07,190.05,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1739456577683,0.03712249,190.07,190.05,20.20537413]
["bitfinex-derivatives","SOLF0:USTF0",1739456578084,0.03712249,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739456578383,0.03712249,190.07,190.05,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456578780,0.03712249,190.07,190.05,20.20527413]
["bitfinex-derivatives","SOLF0:USTF0",1739456579183,0.03712249,190.07,190.05,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456579386,0.03712249,190.07,190.06,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739456581075,1.5179,190.18,190.05,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456581281,1.5179,190.18,190.1,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456582281,0.03848815,190.16,190.12,0.03868974]
["bitfinex-derivatives","SOLF0:USTF0",1739456582782,5.2585,190.14,190.12,0.03868974]
["bitfinex-derivatives","SOLF0:USTF0",1739456583084,0.03848815,190.16,190.12,0.03868974]
["bitfinex-derivatives","SOLF0:USTF0",1739456585293,5.2584,190.15,190.12,0.03868974]
["bitfinex-derivatives","SOLF0:USTF0",1739456585789,0.03848815,190.16,190.12,0.03868974]
["bitfinex-derivatives","SOLF0:USTF0",1739456585990,0.03848815,190.16,190.04,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456586289,14.94437413,190.17,190.04,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456586490,5.2595,190.11,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739456586890,14.94437413,190.17,190.04,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456587090,5.259,190.13,190.07,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739456587289,0.03582863,190.12,190.09,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1739456588790,5.2594,190.11,190.09,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1739456589091,0.03582863,190.12,190.09,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1739456590195,5.2596,190.1,190.09,0.03619962]
["bitfinex-derivatives","SOLF0:USTF0",1739456590393,0.03582863,190.12,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739456590586,0.03582863,190.12,190.02,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739456590587,5.2606,190.07,190.02,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739456590793,14.94437413,190.14,190.01,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456590794,193.2565,190.11,190.01,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456591294,208.20087413,190.11,190.01,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456591489,0.03440728,190.08,190.04,0.03634292]
["bitfinex-derivatives","SOLF0:USTF0",1739456591696,5.261,190.05,190.04,0.03634292]
["bitfinex-derivatives","SOLF0:USTF0",1739456591991,0.03440728,190.08,189.98,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456592296,5.2624,190.0,189.95,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456592490,190.0,190.07,189.95,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456593094,0.03355603,190.03,189.99,0.03869034]
["bitfinex-derivatives","SOLF0:USTF0",1739456593290,0.03355603,190.03,189.95,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456593888,5.2631,189.98,189.95,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456594093,14.94437413,190.05,189.95,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456594293,5.2623,190.01,189.96,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739456594597,0.03853415,190.02,189.98,0.03470825]
["bitfinex-derivatives","SOLF0:USTF0",1739456596794,5.2623,190.01,189.98,0.03470825]
["bitfinex-derivatives","SOLF0:USTF0",1739456596999,0.03853415,190.02,189.98,0.03470825]
["bitfinex-derivatives","SOLF0:USTF0",1739456597498,0.03853415,190.02,189.99,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1739456597798,0.03853415,190.02,189.98,14.97908238]
["bitfinex-derivatives","SOLF0:USTF0",1739456597995,0.03853415,190.02,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739456598196,0.03853415,190.02,189.98,14.97908238]
["bitfinex-derivatives","SOLF0:USTF0",1739456598405,0.03853415,190.02,189.99,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739456598994,0.03853415,190.02,189.98,14.97908238]
["bitfinex-derivatives","SOLF0:USTF0",1739456599195,0.03853415,190.02,190.0,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739456599392,0.03853415,190.02,189.98,14.97908238]
["bitfinex-derivatives","SOLF0:USTF0",1739456599591,5.30043415,190.02,189.98,14.97908238]
["bitfinex-derivatives","SOLF0:USTF0",1739456601309,0.03853415,190.02,189.98,14.97908238]
["bitfinex-derivatives","SOLF0:USTF0",1739456601604,0.03853415,190.02,190.01,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456602503,0.03853415,190.02,190.01,20.20647413]
["bitfinex-derivatives","SOLF0:USTF0",1739456603602,5.2596,190.1,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739456603802,190.0,190.11,190.05,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739456604009,1.6644,190.13,190.04,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456604705,1.6644,190.13,189.99,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1739456604706,1.6644,190.13,190.01,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456604907,0.03825298,190.1,190.07,0.03489426]
["bitfinex-derivatives","SOLF0:USTF0",1739456605305,5.2601,190.08,190.07,0.03489426]
["bitfinex-derivatives","SOLF0:USTF0",1739456606207,5.2599,190.09,190.07,0.03489426]
["bitfinex-derivatives","SOLF0:USTF0",1739456607412,5.29795298,190.1,190.07,0.03489426]
["bitfinex-derivatives","SOLF0:USTF0",1739456607706,0.03825298,190.1,190.07,0.03489426]
["bitfinex-derivatives","SOLF0:USTF0",1739456607904,0.03825298,190.1,190.07,5.29529426]
["bitfinex-derivatives","SOLF0:USTF0",1739456608506,0.03825298,190.1,190.07,14.97926839]
["bitfinex-derivatives","SOLF0:USTF0",1739456610620,0.03825298,190.1,190.07,20.23956839]
["bitfinex-derivatives","SOLF0:USTF0",1739456610807,0.03825298,190.1,190.07,14.97926839]
["bitfinex-derivatives","SOLF0:USTF0",1739456611219,0.03825298,190.1,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739456611513,5.2576,190.17,190.1,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456611714,5.2574,190.18,190.12,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1739456612215,5.2574,190.18,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739456612513,0.0346332,190.16,190.12,0.03844394]
["bitfinex-derivatives","SOLF0:USTF0",1739456613515,0.0346332,190.16,190.13,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456616118,0.0346332,190.16,190.12,0.03844394]
["bitfinex-derivatives","SOLF0:USTF0",1739456616325,5.2584,190.15,190.12,0.03844394]
["bitfinex-derivatives","SOLF0:USTF0",1739456617019,0.0346332,190.16,190.12,0.03844394]
["bitfinex-derivatives","SOLF0:USTF0",1739456617518,5.2928332,190.16,190.12,0.03844394]
["bitfinex-derivatives","SOLF0:USTF0",1739456617718,0.0346332,190.16,190.12,0.03844394]
["bitfinex-derivatives","SOLF0:USTF0",1739456618121,5.2582,190.15,190.12,0.03844394]
["bitfinex-derivatives","SOLF0:USTF0",1739456618320,0.0346332,190.16,190.12,0.03844394]
["bitfinex-derivatives","SOLF0:USTF0",1739456619718,0.0346332,190.16,190.13,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1739456620119,0.0346332,190.16,190.12,0.03844394]
["bitfinex-derivatives","SOLF0:USTF0",1739456620320,0.0346332,190.16,190.12,5.29744394]
["bitfinex-derivatives","SOLF0:USTF0",1739456621026,0.0346332,190.16,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1739456621223,1.6006,190.22,190.13,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456621526,1.6006,190.22,190.16,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456621719,1.6757,190.23,190.16,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456622021,3.0674,190.27,190.16,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456622515,0.03655708,190.23,190.2,0.03624943]
["bitfinex-derivatives","SOLF0:USTF0",1739456623627,0.03655708,190.23,190.22,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456623925,0.03655708,190.23,190.22,20.20057413]
["bitfinex-derivatives","SOLF0:USTF0",1739456624329,1.6244,190.29,190.22,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456624625,1.6244,190.29,190.25,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456625126,1.5919,190.31,190.25,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456625321,1.5919,190.31,190.26,0.03953348]
["bitfinex-derivatives","SOLF0:USTF0",1739456625521,0.03786809,190.3,190.26,0.03953348]
["bitfinex-derivatives","SOLF0:USTF0",1739456625719,5.29196809,190.3,190.26,0.03953348]
["bitfinex-derivatives","SOLF0:USTF0",1739456626125,0.03786809,190.3,190.26,0.03953348]
["bitfinex-derivatives","SOLF0:USTF0",1739456626829,5.29186809,190.3,190.26,0.03953348]
["bitfinex-derivatives","SOLF0:USTF0",1739456627025,0.03786809,190.3,190.26,0.03953348]
["bitfinex-derivatives","SOLF0:USTF0",1739456628028,5.2549,190.28,190.26,0.03953348]
["bitfinex-derivatives","SOLF0:USTF0",1739456628230,0.03786809,190.3,190.26,0.03953348]
["bitfinex-derivatives","SOLF0:USTF0",1739456628424,5.2546,190.28,190.26,0.03953348]
["bitfinex-derivatives","SOLF0:USTF0",1739456628820,0.03786809,190.3,190.26,0.03953348]
["bitfinex-derivatives","SOLF0:USTF0",1739456629022,5.2546,190.28,190.26,0.03953348]
["bitfinex-derivatives","SOLF0:USTF0",1739456629324,0.03786809,190.3,190.26,0.03953348]
["bitfinex-derivatives","SOLF0:USTF0",1739456629524,3.2675,190.39,190.27,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456629825,33.22943716,190.45,190.36,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456630321,33.22943716,190.45,190.39,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456630826,33.22943716,190.45,190.4,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1739456631227,33.22943716,190.45,190.4,5.29099276]
["bitfinex-derivatives","SOLF0:USTF0",1739456632221,33.22943716,190.45,190.4,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1739456632421,1.6156,190.46,190.4,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1739456633732,5.2499,190.45,190.4,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1739456634130,190.0,190.44,190.4,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1739456634331,195.2504,190.44,190.4,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1739456634532,190.0,190.44,190.4,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1739456636332,190.0,190.44,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739456636527,190.0,190.44,190.4,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1739456638529,190.0,190.44,190.43,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739456638730,1.6156,190.46,190.43,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739456638933,1.6156,190.46,190.4,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1739456639632,1.6156,190.46,190.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1739456640136,1.6156,190.46,190.4,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1739456641834,1.6156,190.46,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739456642234,1.6156,190.46,190.4,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1739456642235,1.6011,190.47,190.4,0.03979276]
["bitfinex-derivatives","SOLF0:USTF0",1739456642834,1.6011,190.47,190.42,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456643135,190.0,190.5,190.42,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456643342,190.0,190.5,190.46,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739456644041,190.0,190.5,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739456644441,190.0,190.5,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456644635,5.249,190.49,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456644835,190.0,190.5,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456645042,5.2496,190.47,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456645247,190.0,190.5,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456645740,5.2494,190.47,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456646241,5.2491,190.48,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456647247,190.0,190.5,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456647642,190.0,190.5,190.44,5.28895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456647847,190.0,190.5,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456648446,5.2494,190.47,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456648646,190.0,190.5,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456648847,5.2491,190.48,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456649052,190.0,190.5,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456649855,5.2491,190.48,190.44,5.28905787]
["bitfinex-derivatives","SOLF0:USTF0",1739456650158,190.0,190.5,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456650657,5.2499,190.46,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456650958,190.0,190.5,190.44,0.03895787]
["bitfinex-derivatives","SOLF0:USTF0",1739456651256,5.2504,190.44,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739456651457,190.0,190.5,190.39,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456651658,190.0,190.49,190.39,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456651859,5.2507,190.43,190.39,20.19567413]
["bitfinex-derivatives","SOLF0:USTF0",1739456652360,5.289675,190.43,190.39,20.23075462]
["bitfinex-derivatives","SOLF0:USTF0",1739456652856,5.289675,190.43,190.39,14.97945462]
["bitfinex-derivatives","SOLF0:USTF0",1739456653556,5.251,190.41,190.39,14.97945462]
["bitfinex-derivatives","SOLF0:USTF0",1739456653756,0.038975,190.43,190.39,0.03508049]
["bitfinex-derivatives","SOLF0:USTF0",1739456653952,0.038975,190.43,190.33,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456654157,204.94437413,190.42,190.3,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456654360,14.94437413,190.42,190.3,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456654555,14.94437413,190.42,190.3,20.19827413]
["bitfinex-derivatives","SOLF0:USTF0",1739456655052,0.03976081,190.38,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456656061,0.03976081,190.38,190.36,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456656359,0.03976081,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739456656561,0.03976081,190.38,190.36,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456656760,0.03976081,190.38,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456656960,0.03976081,190.38,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739456657162,0.03976081,190.38,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456658862,0.03976081,190.38,190.34,5.28908048]
["bitfinex-derivatives","SOLF0:USTF0",1739456659465,0.03976081,190.38,190.36,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456660358,0.03976081,190.38,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456662570,0.03976081,190.38,190.34,5.28928048]
["bitfinex-derivatives","SOLF0:USTF0",1739456663365,0.03976081,190.38,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456664164,5.29176081,190.38,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456664366,0.03976081,190.38,190.34,5.28908048]
["bitfinex-derivatives","SOLF0:USTF0",1739456664769,0.03976081,190.38,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456665568,5.2521,190.37,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456665873,0.03976081,190.38,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456666068,5.2522,190.37,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456666767,5.29166081,190.38,190.34,5.28918048]
["bitfinex-derivatives","SOLF0:USTF0",1739456666963,0.03976081,190.38,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456668474,0.03976081,190.38,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739456669775,0.03976081,190.38,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739456670374,0.03976081,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739456683778,0.03976081,190.38,190.35,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456684282,0.03976081,190.38,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739456684683,0.03976081,190.38,190.35,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456684883,0.03976081,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739456693388,0.03976081,190.38,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739456693884,0.03976081,190.38,190.35,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456694083,0.03976081,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739456694983,0.03976081,190.38,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739456695193,0.03976081,190.38,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456695378,5.2521,190.37,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456695583,0.03976081,190.38,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456695780,5.2527,190.35,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456697189,5.2525,190.36,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456698682,5.2527,190.35,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456700891,5.2525,190.36,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456701688,0.03976081,190.38,190.34,0.03638048]
["bitfinex-derivatives","SOLF0:USTF0",1739456702093,0.03976081,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739456703394,0.03976081,190.38,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739456703793,6.081e-05,190.38,190.35,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456703989,56.32088632,190.44,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739456704292,5.2494,190.47,190.37,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456704496,5.2494,190.47,190.41,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456704985,0.03678659,190.46,190.42,0.03319018]
["bitfinex-derivatives","SOLF0:USTF0",1739456705791,0.03678659,190.46,190.42,5.28369018]
["bitfinex-derivatives","SOLF0:USTF0",1739456706095,0.03678659,190.46,190.42,0.03319018]
["bitfinex-derivatives","SOLF0:USTF0",1739456707293,5.28658659,190.46,190.42,0.03319018]
["bitfinex-derivatives","SOLF0:USTF0",1739456707489,5.28658659,190.46,190.42,5.28389018]
["bitfinex-derivatives","SOLF0:USTF0",1739456707889,0.03678659,190.46,190.42,5.28389018]
["bitfinex-derivatives","SOLF0:USTF0",1739456708091,0.03678659,190.46,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739456708693,0.03678659,190.46,190.42,0.03319018]
["bitfinex-derivatives","SOLF0:USTF0",1739456709183,0.03678659,190.46,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739456709384,0.03678659,190.46,190.42,0.03319018]
["bitfinex-derivatives","SOLF0:USTF0",1739456710795,0.03678659,190.46,190.42,5.28379018]
["bitfinex-derivatives","SOLF0:USTF0",1739456711891,0.03678659,190.46,190.42,5.28369018]
["bitfinex-derivatives","SOLF0:USTF0",1739456712289,0.03678659,190.46,190.42,0.03319018]
["bitfinex-derivatives","SOLF0:USTF0",1739456713099,0.03678659,190.46,190.42,5.28389018]
["bitfinex-derivatives","SOLF0:USTF0",1739456713292,5.2501,190.45,190.42,0.03319018]
["bitfinex-derivatives","SOLF0:USTF0",1739456714201,14.94437413,190.45,190.42,0.03319018]
["bitfinex-derivatives","SOLF0:USTF0",1739456714403,14.94437413,190.45,190.35,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456714795,5.2512,190.41,190.35,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456714997,14.94437413,190.45,190.35,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456715198,204.94437413,190.48,190.35,20.19707413]
["bitfinex-derivatives","SOLF0:USTF0",1739456715399,204.94437413,190.48,190.35,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456715598,0.03978304,190.43,190.4,0.03821534]
["bitfinex-derivatives","SOLF0:USTF0",1739456716101,5.251,190.41,190.4,0.03821534]
["bitfinex-derivatives","SOLF0:USTF0",1739456717101,5.2508,190.42,190.4,0.03821534]
["bitfinex-derivatives","SOLF0:USTF0",1739456717301,0.03978304,190.43,190.4,0.03821534]
["bitfinex-derivatives","SOLF0:USTF0",1739456718202,5.2508,190.42,190.4,0.03821534]
["bitfinex-derivatives","SOLF0:USTF0",1739456719401,0.03978304,190.43,190.4,0.03821534]
["bitfinex-derivatives","SOLF0:USTF0",1739456719601,5.2508,190.42,190.4,0.03821534]
["bitfinex-derivatives","SOLF0:USTF0",1739456719903,0.03978304,190.43,190.4,0.03821534]
["bitfinex-derivatives","SOLF0:USTF0",1739456720406,14.98415717,190.43,190.32,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456720600,5.2521,190.37,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739456720904,1.5702,190.42,190.32,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456721102,3.2568,190.41,190.32,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456721707,0.03962724,190.38,190.35,5.29259007]
["bitfinex-derivatives","SOLF0:USTF0",1739456722301,0.03962724,190.38,190.35,0.03999007]
["bitfinex-derivatives","SOLF0:USTF0",1739456722705,5.2534,190.33,190.29,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456722908,14.94437413,190.4,190.28,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739456723206,5.2537,190.32,190.28,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739456723597,190.0,190.39,190.26,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456723800,5.2543,190.3,190.26,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456724197,5.2543,190.3,190.26,14.9804739]
["bitfinex-derivatives","SOLF0:USTF0",1739456724403,5.29138313,190.3,190.26,14.9804739]
["bitfinex-derivatives","SOLF0:USTF0",1739456724599,5.2546,190.29,190.26,14.9804739]
["bitfinex-derivatives","SOLF0:USTF0",1739456724801,0.03708313,190.3,190.26,0.03609977]
["bitfinex-derivatives","SOLF0:USTF0",1739456725397,5.2549,190.27,190.26,0.03609977]
["bitfinex-derivatives","SOLF0:USTF0",1739456726203,0.03708313,190.3,190.26,0.03609977]
["bitfinex-derivatives","SOLF0:USTF0",1739456727303,5.2544,190.29,190.26,0.03609977]
["bitfinex-derivatives","SOLF0:USTF0",1739456728102,0.03708313,190.3,190.26,0.03609977]
["bitfinex-derivatives","SOLF0:USTF0",1739456728307,5.2547,190.28,190.26,0.03609977]
["bitfinex-derivatives","SOLF0:USTF0",1739456728806,5.2549,190.27,190.26,0.03609977]
["bitfinex-derivatives","SOLF0:USTF0",1739456733112,5.2549,190.27,190.26,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456733312,14.94437413,190.28,190.17,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456733509,14.94437413,190.28,190.19,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1739456734011,14.94437413,190.28,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739456734206,190.0,190.29,190.17,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456734412,0.04023473,190.26,190.23,0.03713144]
["bitfinex-derivatives","SOLF0:USTF0",1739456735110,5.2554,190.25,190.23,0.03713144]
["bitfinex-derivatives","SOLF0:USTF0",1739456735614,0.04023473,190.26,190.23,0.03713144]
["bitfinex-derivatives","SOLF0:USTF0",1739456736117,0.04023473,190.26,190.23,14.98150557]
["bitfinex-derivatives","SOLF0:USTF0",1739456737112,0.04023473,190.26,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739456737312,0.04023473,190.26,190.23,14.98150557]
["bitfinex-derivatives","SOLF0:USTF0",1739456737509,0.04023473,190.26,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739456737912,0.04023473,190.26,190.23,14.98150557]
["bitfinex-derivatives","SOLF0:USTF0",1739456738312,0.04023473,190.26,190.23,0.03713144]
["bitfinex-derivatives","SOLF0:USTF0",1739456740216,5.2557,190.24,190.23,0.03713144]
["bitfinex-derivatives","SOLF0:USTF0",1739456744217,0.04023473,190.26,190.23,0.03713144]
["bitfinex-derivatives","SOLF0:USTF0",1739456744416,5.2555,190.25,190.23,0.03713144]
["bitfinex-derivatives","SOLF0:USTF0",1739456744617,0.04023473,190.26,190.23,0.03713144]
["bitfinex-derivatives","SOLF0:USTF0",1739456744814,0.04023473,190.26,190.23,14.98150557]
["bitfinex-derivatives","SOLF0:USTF0",1739456745016,0.04023473,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739456746620,190.0,190.31,190.23,14.98150557]
["bitfinex-derivatives","SOLF0:USTF0",1739456746827,14.94437413,190.37,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739456747224,14.94437413,190.37,190.26,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456747529,14.94437413,190.37,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739456747731,5.253,190.34,190.26,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456747927,0.03883834,190.34,190.3,0.0351532]
["bitfinex-derivatives","SOLF0:USTF0",1739456749527,0.03883834,190.34,190.32,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456749728,0.03883834,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739456750129,190.0,190.42,190.32,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456750328,190.0,190.42,190.36,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456750522,1.6636,190.46,190.36,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456751026,5.2502,190.44,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739456751226,0.03540076,190.43,190.39,0.03982393]
["bitfinex-derivatives","SOLF0:USTF0",1739456753332,0.03540076,190.43,190.39,14.98419806]
["bitfinex-derivatives","SOLF0:USTF0",1739456753829,0.03540076,190.43,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739456754221,0.03540076,190.43,190.39,14.98419806]
["bitfinex-derivatives","SOLF0:USTF0",1739456755029,0.03540076,190.43,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739456755932,0.03540076,190.43,190.39,20.23569806]
["bitfinex-derivatives","SOLF0:USTF0",1739456756135,0.03540076,190.43,190.39,14.98419806]
["bitfinex-derivatives","SOLF0:USTF0",1739456757629,0.03540076,190.43,190.39,0.03982393]
["bitfinex-derivatives","SOLF0:USTF0",1739456758233,5.28610076,190.43,190.39,0.03982393]
["bitfinex-derivatives","SOLF0:USTF0",1739456759436,0.03540076,190.43,190.39,0.03982393]
["bitfinex-derivatives","SOLF0:USTF0",1739456759929,5.2513,190.4,190.39,0.03982393]
["bitfinex-derivatives","SOLF0:USTF0",1739456761725,14.94437413,190.4,190.3,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456761936,14.94437413,190.4,190.27,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456762239,1.5247,190.39,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739456762426,5.2535,190.33,190.27,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456762831,0.03623361,190.32,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456763132,0.03623361,190.32,190.31,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739456765036,0.03623361,190.32,190.3,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456765436,0.03623361,190.32,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456765938,5.254,190.31,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456766142,0.03623361,190.32,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456766537,5.2543,190.3,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456767236,5.2543,190.29,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456767442,0.03623361,190.32,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456768334,0.03623361,190.32,190.3,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456768533,0.03623361,190.32,190.3,20.19837413]
["bitfinex-derivatives","SOLF0:USTF0",1739456769040,5.254,190.3,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456769541,0.03623361,190.32,190.28,5.29349238]
["bitfinex-derivatives","SOLF0:USTF0",1739456769846,0.03623361,190.32,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456770238,0.03623361,190.32,190.28,5.29359238]
["bitfinex-derivatives","SOLF0:USTF0",1739456770638,0.03623361,190.32,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456771544,0.03623361,190.32,190.29,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739456771744,0.03623361,190.32,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456772040,5.254,190.31,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456772242,0.03623361,190.32,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456772649,5.29003361,190.32,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456772947,0.03623361,190.32,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456773338,5.2538,190.31,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456774138,0.03623361,190.32,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456774849,5.254,190.31,190.28,0.03899238]
["bitfinex-derivatives","SOLF0:USTF0",1739456775250,0.03623361,190.32,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739456775952,0.03623361,190.32,190.31,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739456778654,196.8384,190.41,190.3,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456778848,1.5873,190.41,190.33,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456779050,193.1437,190.47,190.36,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456779854,0.03805648,190.43,190.4,0.03569731]
["bitfinex-derivatives","SOLF0:USTF0",1739456783760,0.03805648,190.43,190.4,0.03569731]
["bitfinex-derivatives","SOLF0:USTF0",1739456785856,0.03805648,190.43,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739456786359,0.03805648,190.43,190.42,20.19507413]
["bitfinex-derivatives","SOLF0:USTF0",1739456787863,0.03805648,190.43,190.42,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456789553,0.03805648,190.43,190.42,20.19507413]
["bitfinex-derivatives","SOLF0:USTF0",1739456789760,3.2946,190.52,190.42,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456789966,3.2946,190.52,190.45,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456790168,3.2946,190.52,190.46,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739456790960,0.0387324,190.51,190.47,5.28747645]
["bitfinex-derivatives","SOLF0:USTF0",1739456791363,0.0387324,190.51,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456791559,0.0387324,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739456791762,0.0387324,190.51,190.48,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456792360,0.0387324,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739456792668,0.0387324,190.51,190.48,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456793667,0.0387324,190.51,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456794268,5.2486,190.5,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456794470,0.0387324,190.51,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456795469,5.249,190.49,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456795664,0.0387324,190.51,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456796060,5.2491,190.48,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456798165,5.2488,190.5,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456798365,0.0387324,190.51,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456798770,0.0387324,190.51,190.47,5.28727645]
["bitfinex-derivatives","SOLF0:USTF0",1739456800672,5.2870324,190.51,190.47,5.28727645]
["bitfinex-derivatives","SOLF0:USTF0",1739456801072,0.0387324,190.51,190.47,5.28727645]
["bitfinex-derivatives","SOLF0:USTF0",1739456801268,0.0387324,190.51,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739456801470,0.0387324,190.51,190.48,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456802073,0.0387324,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739456806081,0.0387324,190.51,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739456806973,0.0387324,190.51,190.48,20.19337413]
["bitfinex-derivatives","SOLF0:USTF0",1739456807180,0.0387324,190.51,190.48,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456808581,0.0387324,190.51,190.48,20.19347413]
["bitfinex-derivatives","SOLF0:USTF0",1739456810287,0.0387324,190.51,190.48,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456810981,0.0387324,190.51,190.48,20.19317413]
["bitfinex-derivatives","SOLF0:USTF0",1739456811584,0.0387324,190.51,190.48,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456812085,0.0387324,190.51,190.48,20.19327413]
["bitfinex-derivatives","SOLF0:USTF0",1739456812285,0.0387324,190.51,190.48,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456813485,0.0387324,190.51,190.48,20.19337413]
["bitfinex-derivatives","SOLF0:USTF0",1739456814088,0.0387324,190.51,190.48,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456814582,0.0387324,190.51,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456815387,5.2491,190.48,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456818788,0.0387324,190.51,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456819186,5.2491,190.48,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456819686,5.2488,190.49,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456820180,0.0387324,190.51,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456820789,5.2491,190.48,190.47,0.03817645]
["bitfinex-derivatives","SOLF0:USTF0",1739456821191,0.0387324,190.51,190.42,20.19507413]
["bitfinex-derivatives","SOLF0:USTF0",1739456821390,3.1256,190.52,190.42,20.19507413]
["bitfinex-derivatives","SOLF0:USTF0",1739456822087,5.2501,190.45,190.42,20.19507413]
["bitfinex-derivatives","SOLF0:USTF0",1739456822497,5.28636734,190.45,190.42,20.23080175]
["bitfinex-derivatives","SOLF0:USTF0",1739456823796,0.03626734,190.45,190.42,0.03572762]
["bitfinex-derivatives","SOLF0:USTF0",1739456824390,5.2505,190.43,190.42,0.03572762]
["bitfinex-derivatives","SOLF0:USTF0",1739456827196,0.03626734,190.45,190.42,0.03572762]
["bitfinex-derivatives","SOLF0:USTF0",1739456827197,5.2502,190.44,190.42,0.03572762]
["bitfinex-derivatives","SOLF0:USTF0",1739456827498,0.03626734,190.45,190.42,14.98010175]
["bitfinex-derivatives","SOLF0:USTF0",1739456828703,5.2502,190.44,190.42,14.98010175]
["bitfinex-derivatives","SOLF0:USTF0",1739456828893,0.03626734,190.45,190.42,14.98010175]
["bitfinex-derivatives","SOLF0:USTF0",1739456829300,5.2502,190.44,190.42,14.98010175]
["bitfinex-derivatives","SOLF0:USTF0",1739456830502,5.28626734,190.45,190.42,14.98010175]
["bitfinex-derivatives","SOLF0:USTF0",1739456830698,0.03626734,190.45,190.42,14.98010175]
["bitfinex-derivatives","SOLF0:USTF0",1739456831101,5.2504,190.44,190.42,14.98010175]
["bitfinex-derivatives","SOLF0:USTF0",1739456831299,0.03626734,190.45,190.42,0.03572762]
["bitfinex-derivatives","SOLF0:USTF0",1739456831700,5.2502,190.44,190.42,0.03572762]
["bitfinex-derivatives","SOLF0:USTF0",1739456832400,5.2505,190.43,190.42,0.03572762]
["bitfinex-derivatives","SOLF0:USTF0",1739456832900,5.2503,190.44,190.42,0.03572762]
["bitfinex-derivatives","SOLF0:USTF0",1739456833496,0.03626734,190.45,190.42,0.03572762]
["bitfinex-derivatives","SOLF0:USTF0",1739456833802,0.03626734,190.45,190.42,14.98010175]
["bitfinex-derivatives","SOLF0:USTF0",1739456834098,0.03626734,190.45,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739456834502,0.03626734,190.45,190.42,14.98010175]
["bitfinex-derivatives","SOLF0:USTF0",1739456834695,1.5777,190.52,190.42,14.98010175]
["bitfinex-derivatives","SOLF0:USTF0",1739456834895,1.5777,190.52,190.45,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456835097,5.2492,190.48,190.45,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456835291,1.5777,190.52,190.45,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456835600,5.249,190.49,190.45,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456835800,5.249,190.49,190.47,0.04000637]
["bitfinex-derivatives","SOLF0:USTF0",1739456837496,0.03754557,190.5,190.47,0.04000637]
["bitfinex-derivatives","SOLF0:USTF0",1739456837702,5.2491,190.48,190.47,0.04000637]
["bitfinex-derivatives","SOLF0:USTF0",1739456839698,0.03754557,190.5,190.47,0.04000637]
["bitfinex-derivatives","SOLF0:USTF0",1739456840705,5.2491,190.48,190.47,0.04000637]
["bitfinex-derivatives","SOLF0:USTF0",1739456841198,5.2491,190.48,190.31,15.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739456841199,0.03754557,190.5,190.39,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456841504,0.03754557,190.5,190.31,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1739456841505,191.6003,190.49,190.37,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739456841800,5.2512,190.41,190.36,20.19647413]
["bitfinex-derivatives","SOLF0:USTF0",1739456841998,191.6003,190.49,190.36,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456842503,0.03427905,190.44,190.41,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739456843000,5.2507,190.42,190.41,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739456844706,5.2505,190.43,190.41,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739456845099,0.03427905,190.44,190.41,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739456845299,5.2507,190.42,190.41,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739456845799,0.03427905,190.44,190.41,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739456846403,5.2507,190.42,190.41,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739456847098,0.03427905,190.44,190.41,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739456848906,5.2507,190.43,190.41,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739456849408,0.03427905,190.44,190.41,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739456849608,5.2507,190.42,190.41,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739456849805,0.03427905,190.44,190.41,0.03955957]
["bitfinex-derivatives","SOLF0:USTF0",1739456850103,0.03427905,190.44,190.42,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456851101,0.03427905,190.44,190.42,20.19497413]
["bitfinex-derivatives","SOLF0:USTF0",1739456851511,57.92928632,190.53,190.42,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456851712,5.2482,190.52,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739456852111,56.32088632,190.53,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739456852514,5.248,190.52,190.47,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739456852709,5.2867735,190.52,190.48,5.28238227]
["bitfinex-derivatives","SOLF0:USTF0",1739456852914,0.0387735,190.52,190.48,0.03348227]
["bitfinex-derivatives","SOLF0:USTF0",1739456853313,0.0387735,190.52,190.48,5.28248227]
["bitfinex-derivatives","SOLF0:USTF0",1739456853714,0.0387735,190.52,190.48,0.03348227]
["bitfinex-derivatives","SOLF0:USTF0",1739456853912,0.0387735,190.52,190.49,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456854418,0.0387735,190.52,190.49,20.19307413]
["bitfinex-derivatives","SOLF0:USTF0",1739456856019,0.0387735,190.52,190.49,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456857321,0.0387735,190.52,190.49,20.19317413]
["bitfinex-derivatives","SOLF0:USTF0",1739456858018,0.0387735,190.52,190.49,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456860622,14.94437413,190.51,190.36,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456860818,3.2329,190.5,190.36,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456861023,3.2329,190.5,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739456861222,3.2329,190.5,190.39,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456861525,5.2501,190.45,190.39,20.19587413]
["bitfinex-derivatives","SOLF0:USTF0",1739456861719,5.2501,190.45,190.43,0.03337156]
["bitfinex-derivatives","SOLF0:USTF0",1739456862128,0.03818727,190.46,190.43,0.03337156]
["bitfinex-derivatives","SOLF0:USTF0",1739456862821,5.2502,190.44,190.43,0.03337156]
["bitfinex-derivatives","SOLF0:USTF0",1739456865824,0.03818727,190.46,190.43,0.03337156]
["bitfinex-derivatives","SOLF0:USTF0",1739456866430,5.2499,190.45,190.43,0.03337156]
["bitfinex-derivatives","SOLF0:USTF0",1739456868724,5.2502,190.44,190.43,0.03337156]
["bitfinex-derivatives","SOLF0:USTF0",1739456870426,14.94437413,190.45,190.33,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456871030,5.251,190.41,190.33,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456871430,14.94437413,190.48,190.33,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456871631,14.94437413,190.48,190.35,0.03550215]
["bitfinex-derivatives","SOLF0:USTF0",1739456871632,0.03329159,190.39,190.35,0.03550215]
["bitfinex-derivatives","SOLF0:USTF0",1739456871825,14.94437413,190.48,190.33,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456872021,0.03850398,190.39,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739456872223,14.94437413,190.48,190.33,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456872429,0.03951743,190.39,190.36,0.03849741]
["bitfinex-derivatives","SOLF0:USTF0",1739456872631,14.94437413,190.45,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739456872929,0.03559434,190.39,190.36,0.03925619]
["bitfinex-derivatives","SOLF0:USTF0",1739456874426,0.03559434,190.39,190.36,5.29155619]
["bitfinex-derivatives","SOLF0:USTF0",1739456876527,0.03559434,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739456876921,0.03559434,190.39,190.36,14.98363032]
["bitfinex-derivatives","SOLF0:USTF0",1739456877128,0.03559434,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739456878830,191.547,190.49,190.36,14.98363032]
["bitfinex-derivatives","SOLF0:USTF0",1739456879031,191.547,190.49,190.42,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739456879231,5.2495,190.47,190.42,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739456879930,190.0,190.49,190.41,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456880235,0.03815787,190.46,190.43,0.03404062]
["bitfinex-derivatives","SOLF0:USTF0",1739456880434,190.0,190.49,190.38,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456880435,14.94437413,190.48,190.38,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456880732,5.2504,190.44,190.43,0.03521996]
["bitfinex-derivatives","SOLF0:USTF0",1739456881433,14.94437413,190.45,190.35,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456881828,14.94437413,190.45,190.32,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456882235,14.94437413,190.45,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739456882429,5.2516,190.39,190.37,0.03486263]
["bitfinex-derivatives","SOLF0:USTF0",1739456882631,0.03669825,190.4,190.37,0.03486263]
["bitfinex-derivatives","SOLF0:USTF0",1739456883233,5.2518,190.38,190.37,0.03486263]
["bitfinex-derivatives","SOLF0:USTF0",1739456883933,0.03669825,190.4,190.29,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456883934,0.03669825,190.4,190.31,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739456884234,3.2222,190.41,190.31,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739456884528,5.2526,190.36,190.31,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739456884834,3.2222,190.41,190.29,14.94437413]
["bitfinex-derivatives","SOLF0:USTF0",1739456885031,0.03984989,190.35,190.32,0.03356973]
["bitfinex-derivatives","SOLF0:USTF0",1739456886035,0.03984989,190.35,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739456887036,0.03984989,190.35,190.32,0.03356973]
["bitfinex-derivatives","SOLF0:USTF0",1739456887037,0.03984989,190.35,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739456887430,0.03984989,190.35,190.32,5.28676973]
["bitfinex-derivatives","SOLF0:USTF0",1739456887936,0.03984989,190.35,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739456888135,0.03984989,190.35,190.32,0.03356973]
["bitfinex-derivatives","SOLF0:USTF0",1739456888330,0.03984989,190.35,190.32,14.97794386]
["bitfinex-derivatives","SOLF0:USTF0",1739456888535,0.03984989,190.35,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739456890038,4.989e-05,190.35,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739456890336,5.2501,190.45,190.4,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739456890836,5.2505,190.43,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739456891034,1.6701,190.46,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739456891435,0.03719813,190.44,190.4,0.03587209]
["bitfinex-derivatives","SOLF0:USTF0",1739456891939,5.2509,190.42,190.4,0.03587209]
["bitfinex-derivatives","SOLF0:USTF0",1739456892334,5.251,190.41,190.4,0.03587209]
["bitfinex-derivatives","SOLF0:USTF0",1739456900444,5.2507,190.43,190.4,0.03587209]
["bitfinex-derivatives","SOLF0:USTF0",1739456900643,0.03719813,190.44,190.4,0.03587209]
["bitfinex-derivatives","SOLF0:USTF0",1739456901944,5.251,190.41,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456903749,5.2507,190.43,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456905148,5.2507,190.43,190.4,5.25127209]
["bitfinex-derivatives","SOLF0:USTF0",1739456905346,5.2505,190.43,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456905851,0.03719813,190.44,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456907141,5.251,190.41,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456911252,5.2508,190.42,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456911457,0.03719813,190.44,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456911755,9.57126398,190.44,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456913659,5.251,190.42,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456914251,9.57126398,190.44,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456914452,5.2507,190.43,190.4,5.25127209]
["bitfinex-derivatives","SOLF0:USTF0",1739456914961,5.2508,190.42,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456915458,9.57126398,190.44,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456915656,5.251,190.41,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456926268,5.2508,190.42,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456928068,0.03719813,190.44,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456928469,5.2507,190.43,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456928669,5.2507,190.43,190.4,9.53413794]
["bitfinex-derivatives","SOLF0:USTF0",1739456929167,0.03719813,190.44,190.4,9.53413794]
["bitfinex-derivatives","SOLF0:USTF0",1739456929363,0.03719813,190.44,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456929869,9.57126398,190.44,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456930275,5.251,190.41,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456931879,5.2505,190.43,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456932179,9.57126398,190.44,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456933181,5.251,190.41,190.4,7.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739456937880,5.2537,190.32,190.3,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456938182,9.53406585,190.35,190.28,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456938374,5.2532,190.33,190.28,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456938579,5.2532,190.33,190.3,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456938976,5.29351983,190.33,190.3,9.57312485]
["bitfinex-derivatives","SOLF0:USTF0",1739456939779,0.04031983,190.33,190.3,9.57312485]
["bitfinex-derivatives","SOLF0:USTF0",1739456940186,0.04031983,190.33,190.3,14.82712485]
["bitfinex-derivatives","SOLF0:USTF0",1739456940387,0.04031983,190.33,190.32,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456942186,5.29351983,190.33,190.32,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456942687,0.04031983,190.33,190.32,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456943187,0.04031983,190.33,190.3,9.57312485]
["bitfinex-derivatives","SOLF0:USTF0",1739456944491,5.2537,190.32,190.3,9.57312485]
["bitfinex-derivatives","SOLF0:USTF0",1739456945888,5.29361983,190.33,190.3,9.57312485]
["bitfinex-derivatives","SOLF0:USTF0",1739456949387,5.29361983,190.33,190.3,14.82712485]
["bitfinex-derivatives","SOLF0:USTF0",1739456949892,5.29361983,190.33,190.3,9.57312485]
["bitfinex-derivatives","SOLF0:USTF0",1739456950689,0.04031983,190.33,190.3,0.039059]
["bitfinex-derivatives","SOLF0:USTF0",1739456951689,5.2537,190.32,190.3,0.039059]
["bitfinex-derivatives","SOLF0:USTF0",1739456952895,5.2538,190.31,190.3,0.039059]
["bitfinex-derivatives","SOLF0:USTF0",1739456957496,5.29371983,190.33,190.3,5.293059]
["bitfinex-derivatives","SOLF0:USTF0",1739456958199,0.04031983,190.33,190.32,14.78756585]
["bitfinex-derivatives","SOLF0:USTF0",1739456958893,0.04031983,190.33,190.32,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456959397,0.04031983,190.33,190.32,14.78756585]
["bitfinex-derivatives","SOLF0:USTF0",1739456959696,0.04031983,190.33,190.3,9.57312485]
["bitfinex-derivatives","SOLF0:USTF0",1739456959999,0.04031983,190.33,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739456960199,0.04031983,190.33,190.3,9.57312485]
["bitfinex-derivatives","SOLF0:USTF0",1739456960200,0.04031983,190.33,190.32,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456960900,0.04031983,190.33,190.32,14.78756585]
["bitfinex-derivatives","SOLF0:USTF0",1739456961599,195.2514,190.4,190.35,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739456961798,5.2514,190.4,190.35,14.78656585]
["bitfinex-derivatives","SOLF0:USTF0",1739456962700,0.0381526,190.39,190.36,0.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739456963206,0.0381526,190.39,190.36,5.28721846]
["bitfinex-derivatives","SOLF0:USTF0",1739456963497,0.0381526,190.39,190.36,0.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739456963895,0.0381526,190.39,190.37,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456964399,0.0381526,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739456964995,0.0381526,190.39,190.37,14.78616585]
["bitfinex-derivatives","SOLF0:USTF0",1739456965799,0.0381526,190.39,190.37,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456965996,0.0381526,190.39,190.36,0.03501846]
["bitfinex-derivatives","SOLF0:USTF0",1739456967100,0.0381526,190.39,190.36,5.28731846]
["bitfinex-derivatives","SOLF0:USTF0",1739456967598,0.0381526,190.39,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739456968396,0.0381526,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739456970501,0.0381526,190.39,190.37,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456970702,0.0381526,190.39,190.37,14.78606585]
["bitfinex-derivatives","SOLF0:USTF0",1739456971903,0.0381526,190.39,190.37,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456972403,5.2897526,190.39,190.37,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456973302,0.0381526,190.39,190.37,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456973899,0.0381526,190.39,190.37,14.78616585]
["bitfinex-derivatives","SOLF0:USTF0",1739456974301,0.0381526,190.39,190.37,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456974605,0.0381526,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739456974802,5.2503,190.44,190.37,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456975097,9.53406585,190.48,190.42,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456975798,1.6189,190.49,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739456975799,9.53406585,190.46,190.43,0.03877477]
["bitfinex-derivatives","SOLF0:USTF0",1739456976007,5.2499,190.45,190.43,0.03877477]
["bitfinex-derivatives","SOLF0:USTF0",1739456976195,0.03961304,190.47,190.43,0.03877477]
["bitfinex-derivatives","SOLF0:USTF0",1739456976899,5.2501,190.45,190.43,0.03877477]
["bitfinex-derivatives","SOLF0:USTF0",1739456977097,0.03961304,190.47,190.43,5.28917477]
["bitfinex-derivatives","SOLF0:USTF0",1739456977301,0.03961304,190.47,190.43,0.03877477]
["bitfinex-derivatives","SOLF0:USTF0",1739456978503,0.03961304,190.47,190.45,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456979006,0.03961304,190.47,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739456980807,9.53406585,190.55,190.45,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456981108,9.53406585,190.55,190.49,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456981803,0.03594988,190.54,190.5,0.03314153]
["bitfinex-derivatives","SOLF0:USTF0",1739456982003,5.2477,190.53,190.5,0.03314153]
["bitfinex-derivatives","SOLF0:USTF0",1739456983103,0.03594988,190.54,190.5,0.03314153]
["bitfinex-derivatives","SOLF0:USTF0",1739456983307,0.03594988,190.54,190.51,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456983609,0.03594988,190.54,190.53,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456985502,0.03594988,190.54,190.53,14.78176585]
["bitfinex-derivatives","SOLF0:USTF0",1739456987303,191.6616,190.62,190.55,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1739456987610,5.2458,190.6,190.58,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456987805,1.6616,190.62,190.58,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456988311,5.246,190.59,190.58,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456988512,5.246,190.59,190.58,9.57444317]
["bitfinex-derivatives","SOLF0:USTF0",1739456988812,5.246,190.59,190.58,0.04037732]
["bitfinex-derivatives","SOLF0:USTF0",1739456990305,14.78006585,190.59,190.58,0.04037732]
["bitfinex-derivatives","SOLF0:USTF0",1739456991410,5.246,190.59,190.58,0.04037732]
["bitfinex-derivatives","SOLF0:USTF0",1739456993709,5.2459,190.6,190.58,9.57444317]
["bitfinex-derivatives","SOLF0:USTF0",1739456993911,0.03221132,190.62,190.58,9.57444317]
["bitfinex-derivatives","SOLF0:USTF0",1739456994111,0.03221132,190.62,190.6,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456994612,0.03221132,190.62,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739456994917,0.03221132,190.62,190.6,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456995419,5.2455,190.61,190.6,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456995814,0.03221132,190.62,190.6,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456996014,5.2455,190.61,190.6,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739456997710,5.246,190.59,190.58,0.04037732]
["bitfinex-derivatives","SOLF0:USTF0",1739457000617,9.53406585,190.59,190.52,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739457001117,1.6738,190.58,190.52,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739457001312,1.6738,190.58,190.54,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739457001509,9.53406585,190.57,190.5,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739457001711,9.53406585,190.55,190.48,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739457001909,0.03483971,190.55,190.52,0.03407219]
["bitfinex-derivatives","SOLF0:USTF0",1739457002310,0.03315106,190.55,190.52,9.5735983]
["bitfinex-derivatives","SOLF0:USTF0",1739457002509,0.03315106,190.55,190.52,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1739457003016,9.56721691,190.55,190.52,0.03953245]
["bitfinex-derivatives","SOLF0:USTF0",1739457003519,9.53406585,190.53,190.46,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739457004020,5.249,190.49,190.46,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739457004622,5.28555892,190.49,190.46,9.5735912]
["bitfinex-derivatives","SOLF0:USTF0",1739457004923,0.03655892,190.49,190.46,9.5735912]
["bitfinex-derivatives","SOLF0:USTF0",1739457005216,9.53406585,190.47,190.4,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739457005419,9.53406585,190.45,190.38,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739457006219,0.04011014,190.43,190.4,0.03873544]
["bitfinex-derivatives","SOLF0:USTF0",1739457006612,0.04011014,190.43,190.42,9.53406585]
["bitfinex-derivatives","SOLF0:USTF0",1739457007725,0.04011014,190.43,190.4,14.92890304]
["bitfinex-derivatives","SOLF0:USTF0",1739457008420,0.04011014,190.43,190.4,0.03873544]
["bitfinex-derivatives","SOLF0:USTF0",1739457009521,0.04011014,190.43,190.4,14.92890304]
["bitfinex-derivatives","SOLF0:USTF0",1739457010319,3.2553,190.52,190.4,29.81907064]
["bitfinex-derivatives","SOLF0:USTF0",1739457010527,72.44384449,190.58,190.46,14.8901676]
["bitfinex-derivatives","SOLF0:USTF0",1739457010822,5.2474,190.55,190.49,20.1387676]
["bitfinex-derivatives","SOLF0:USTF0",1739457011119,57.55367689,190.58,190.49,20.1387676]
["bitfinex-derivatives","SOLF0:USTF0",1739457011322,57.55367689,190.58,190.49,14.8901676]
["bitfinex-derivatives","SOLF0:USTF0",1739457011523,0.04032857,190.55,190.52,0.03576349]
["bitfinex-derivatives","SOLF0:USTF0",1739457013524,5.28752857,190.55,190.52,0.03576349]
["bitfinex-derivatives","SOLF0:USTF0",1739457014026,0.04032857,190.55,190.52,0.03576349]
["bitfinex-derivatives","SOLF0:USTF0",1739457015928,0.04032857,190.55,190.52,5.28366349]
["bitfinex-derivatives","SOLF0:USTF0",1739457016336,0.04032857,190.55,190.52,14.92593109]
["bitfinex-derivatives","SOLF0:USTF0",1739457016823,57.55367689,190.68,190.52,14.92593109]
["bitfinex-derivatives","SOLF0:USTF0",1739457017030,57.55367689,190.68,190.61,14.8901676]
["bitfinex-derivatives","SOLF0:USTF0",1739457017233,57.55367689,190.68,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739457017826,0.03745596,190.67,190.64,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1739457018321,0.03745596,190.67,190.64,14.9303414]
["bitfinex-derivatives","SOLF0:USTF0",1739457018529,0.03745596,190.67,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739457018726,0.03745596,190.67,190.64,14.9303414]
["bitfinex-derivatives","SOLF0:USTF0",1739457019127,0.03745596,190.67,190.64,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1739457019527,0.03745596,190.67,190.64,5.2847738]
["bitfinex-derivatives","SOLF0:USTF0",1739457019730,0.03745596,190.67,190.64,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1739457021127,0.03745596,190.67,190.64,14.9303414]
["bitfinex-derivatives","SOLF0:USTF0",1739457021323,0.03745596,190.67,190.65,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739457022128,0.03745596,190.67,190.64,20.1750414]
["bitfinex-derivatives","SOLF0:USTF0",1739457022627,0.03745596,190.67,190.64,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1739457023527,14.92762356,190.67,190.64,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457023933,5.2444,190.65,190.64,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457025434,0.03745596,190.67,190.64,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457026029,5.2444,190.66,190.64,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457026225,0.03745596,190.67,190.64,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457027825,0.03745596,190.67,190.64,14.8902414]
["bitfinex-derivatives","SOLF0:USTF0",1739457028032,1.6158,190.75,190.64,14.8902414]
["bitfinex-derivatives","SOLF0:USTF0",1739457028335,190.0,190.78,190.67,14.8901676]
["bitfinex-derivatives","SOLF0:USTF0",1739457028733,190.0,190.78,190.68,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739457029128,190.0,190.78,190.67,14.8901676]
["bitfinex-derivatives","SOLF0:USTF0",1739457029129,190.0,190.78,190.71,0.0339825]
["bitfinex-derivatives","SOLF0:USTF0",1739457029328,0.03748909,190.75,190.71,0.0339825]
["bitfinex-derivatives","SOLF0:USTF0",1739457029838,5.2427,190.72,190.71,0.0339825]
["bitfinex-derivatives","SOLF0:USTF0",1739457030031,23.79445798,190.75,190.6,25.36406889]
["bitfinex-derivatives","SOLF0:USTF0",1739457030234,23.75696889,190.72,190.6,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1739457030434,3.0988,190.71,190.57,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457030732,5.245,190.63,190.59,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1739457031035,3.0988,190.71,190.54,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457031340,0.03447192,190.63,190.59,0.03699847]
["bitfinex-derivatives","SOLF0:USTF0",1739457031637,3.0988,190.71,190.54,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457031937,0.03432335,190.63,190.59,0.03510576]
["bitfinex-derivatives","SOLF0:USTF0",1739457032137,3.0988,190.71,190.54,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457032338,0.03364194,190.63,190.59,0.03593625]
["bitfinex-derivatives","SOLF0:USTF0",1739457032637,3.0988,190.71,190.57,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457032837,0.03451262,190.63,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739457033032,190.0,190.74,190.61,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739457033241,190.0,190.74,190.64,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457033431,5.2427,190.72,190.67,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457033632,1.6373,190.76,190.67,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457033836,1.6373,190.76,190.64,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457034235,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457035339,5.27801191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457035541,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457035835,5.2433,190.69,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457036742,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457037142,0.03551191,190.72,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739457037744,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457038347,0.03551191,190.72,190.7,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739457038742,0.03551191,190.72,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739457039353,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457039551,0.03551191,190.72,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739457039750,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457040152,0.03551191,190.72,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739457040946,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457041751,5.243,190.71,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457041946,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457043458,5.2433,190.69,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457043954,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457044752,0.03551191,190.72,190.7,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739457045155,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457046257,5.2433,190.69,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457047654,5.2431,190.7,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457048165,5.243,190.71,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457048360,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457048759,0.03551191,190.72,190.69,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1739457049159,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457051163,5.2432,190.7,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457051367,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457051962,5.2433,190.69,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457052171,0.03551191,190.72,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457052761,5.2433,190.69,190.68,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1739457054266,1.6257,190.71,190.54,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457054470,1.6257,190.71,190.51,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457054471,5.2462,190.59,190.51,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457055068,23.75696889,190.69,190.54,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457055375,1.6257,190.71,190.57,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457055671,0.03932695,190.63,190.6,0.03692141]
["bitfinex-derivatives","SOLF0:USTF0",1739457056174,0.03791995,190.63,190.6,23.7938903]
["bitfinex-derivatives","SOLF0:USTF0",1739457057169,0.03791995,190.63,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739457057369,59.14897689,190.73,190.61,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739457057571,59.14897689,190.73,190.63,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457057773,64.39127689,190.73,190.63,29.00186889]
["bitfinex-derivatives","SOLF0:USTF0",1739457057973,59.14897689,190.73,190.63,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457058271,59.14897689,190.73,190.61,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739457058471,59.14897689,190.73,190.63,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457058665,0.03481058,190.7,190.66,0.04020868]
["bitfinex-derivatives","SOLF0:USTF0",1739457060467,0.03481058,190.7,190.66,5.28430868]
["bitfinex-derivatives","SOLF0:USTF0",1739457060672,0.03481058,190.7,190.66,0.04020868]
["bitfinex-derivatives","SOLF0:USTF0",1739457061775,5.2436,190.68,190.57,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457062370,1.5953,190.73,190.57,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457062972,0.03608216,190.67,190.63,5.2849564]
["bitfinex-derivatives","SOLF0:USTF0",1739457063172,0.03608216,190.67,190.63,0.0401564]
["bitfinex-derivatives","SOLF0:USTF0",1739457063376,0.03608216,190.67,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739457063874,0.03608216,190.67,190.66,29.00106889]
["bitfinex-derivatives","SOLF0:USTF0",1739457064076,62.79477689,190.77,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739457064275,57.55367689,190.77,190.66,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457064665,1.518,190.78,190.66,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457065067,1.518,190.78,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739457065274,1.518,190.78,190.7,0.03566295]
["bitfinex-derivatives","SOLF0:USTF0",1739457065275,0.03629405,190.74,190.7,0.03566295]
["bitfinex-derivatives","SOLF0:USTF0",1739457065773,0.03629405,190.74,190.7,5.27866295]
["bitfinex-derivatives","SOLF0:USTF0",1739457066676,0.03629405,190.74,190.7,0.03566295]
["bitfinex-derivatives","SOLF0:USTF0",1739457067277,0.03629405,190.74,190.7,5.27856295]
["bitfinex-derivatives","SOLF0:USTF0",1739457067575,0.03629405,190.74,190.7,0.03566295]
["bitfinex-derivatives","SOLF0:USTF0",1739457070074,1.5676,190.83,190.73,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457070271,1.5676,190.83,190.76,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457070576,12.29136165,190.88,190.79,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457070773,12.29136165,190.88,190.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739457070978,1.5859,190.88,190.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739457071174,1.5859,190.88,190.79,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457071479,1.5859,190.88,190.76,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457071776,1.5676,190.89,190.79,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457071978,0.03890963,190.84,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739457072673,1.6503,190.92,190.82,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457072875,25.32216889,190.99,190.85,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457073079,1.5683,190.98,190.85,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457073672,5.2364,190.95,190.85,28.99566889]
["bitfinex-derivatives","SOLF0:USTF0",1739457073973,5.2364,190.95,190.85,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457074174,1.5683,190.98,190.85,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457074981,1.5683,190.98,190.82,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457075476,1.5683,190.98,190.88,0.03670776]
["bitfinex-derivatives","SOLF0:USTF0",1739457075884,145.60066537,190.89,190.88,0.03670776]
["bitfinex-derivatives","SOLF0:USTF0",1739457076083,150.83846537,190.89,190.88,0.03670776]
["bitfinex-derivatives","SOLF0:USTF0",1739457076580,145.60066537,190.89,190.79,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457076781,5.2386,190.86,190.79,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457076974,145.60066537,190.89,190.82,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457077177,145.60066537,190.89,190.85,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457077387,2.7605217,190.89,190.88,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457077586,182.00083172,190.9,190.88,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457077782,176.97423172,190.9,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739457078082,177.00917922,190.9,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739457078579,177.00917922,190.9,190.88,28.99506889]
["bitfinex-derivatives","SOLF0:USTF0",1739457078777,177.00917922,190.9,190.88,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457078975,0.0349475,190.9,190.88,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457079182,57.74825783,191.04,190.88,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457079381,5.2359,190.96,190.88,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457079583,57.74825783,191.04,190.88,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457080383,57.74825783,191.04,190.91,0.0333451]
["bitfinex-derivatives","SOLF0:USTF0",1739457080783,1.5877,191.02,190.91,23.79031399]
["bitfinex-derivatives","SOLF0:USTF0",1739457080985,1.5877,191.02,190.91,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457081281,1.5877,191.02,190.95,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739457082175,5.2346,191.01,190.95,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739457082378,5.2346,191.01,190.95,5.27016841]
["bitfinex-derivatives","SOLF0:USTF0",1739457082684,57.74825783,191.04,190.97,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457082883,5.2342,191.03,190.97,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457083082,4.8102,191.1,190.97,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457083883,4.8102,191.1,191.02,0.03855978]
["bitfinex-derivatives","SOLF0:USTF0",1739457084085,5.2341,191.03,191.02,0.03855978]
["bitfinex-derivatives","SOLF0:USTF0",1739457084682,5.234,191.03,191.02,0.03855978]
["bitfinex-derivatives","SOLF0:USTF0",1739457084883,4.8102,191.1,191.02,0.03855978]
["bitfinex-derivatives","SOLF0:USTF0",1739457085381,5.234,191.03,191.02,0.03855978]
["bitfinex-derivatives","SOLF0:USTF0",1739457085781,4.8102,191.1,191.02,0.03855978]
["bitfinex-derivatives","SOLF0:USTF0",1739457085977,5.2337,191.04,191.02,0.03855978]
["bitfinex-derivatives","SOLF0:USTF0",1739457086277,4.8102,191.1,191.02,0.03855978]
["bitfinex-derivatives","SOLF0:USTF0",1739457087883,4.8102,191.1,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739457088184,10.4601,191.18,191.02,0.03855978]
["bitfinex-derivatives","SOLF0:USTF0",1739457088185,23.75696889,191.17,191.02,0.03855978]
["bitfinex-derivatives","SOLF0:USTF0",1739457088384,28.57666889,191.17,191.02,0.03855978]
["bitfinex-derivatives","SOLF0:USTF0",1739457088587,5.2332,191.06,191.0,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457088786,28.57666889,191.17,191.08,0.03494354]
["bitfinex-derivatives","SOLF0:USTF0",1739457088984,28.57666889,191.17,191.0,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457089186,5.2331,191.07,191.0,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457089486,28.57666889,191.17,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739457089781,5.2328,191.08,191.02,0.03806625]
["bitfinex-derivatives","SOLF0:USTF0",1739457090085,4.8197,191.17,191.03,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457090280,28.57666889,191.17,191.03,0.03873763]
["bitfinex-derivatives","SOLF0:USTF0",1739457090486,28.57666889,191.17,190.91,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1739457090487,23.75696889,191.14,190.97,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457090685,5.2334,191.06,190.97,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457091187,23.75696889,191.14,191.04,0.04005771]
["bitfinex-derivatives","SOLF0:USTF0",1739457091386,5.2337,191.04,191.0,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739457091587,5.2337,191.04,191.0,5.27116649]
["bitfinex-derivatives","SOLF0:USTF0",1739457091785,23.75696889,191.14,191.0,0.03666649]
["bitfinex-derivatives","SOLF0:USTF0",1739457091990,23.75696889,191.14,191.0,23.79363538]
["bitfinex-derivatives","SOLF0:USTF0",1739457092185,23.75696889,191.14,191.0,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457092383,5.2331,191.07,191.05,0.03834441]
["bitfinex-derivatives","SOLF0:USTF0",1739457092584,28.57666889,191.17,191.05,0.03834441]
["bitfinex-derivatives","SOLF0:USTF0",1739457093085,28.57666889,191.17,191.0,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457093388,28.57666889,191.17,191.09,0.03650694]
["bitfinex-derivatives","SOLF0:USTF0",1739457093785,5.232,191.1,191.09,0.03650694]
["bitfinex-derivatives","SOLF0:USTF0",1739457094787,23.75696889,191.14,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739457094988,23.75696889,191.14,191.0,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457095381,23.75696889,191.14,190.97,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457095786,0.03663033,191.07,191.04,0.03370165]
["bitfinex-derivatives","SOLF0:USTF0",1739457096185,23.75696889,191.14,191.04,0.03370165]
["bitfinex-derivatives","SOLF0:USTF0",1739457096383,5.2334,191.05,191.04,0.03370165]
["bitfinex-derivatives","SOLF0:USTF0",1739457096790,23.75696889,191.11,190.94,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457096986,0.03395146,191.06,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739457097188,0.03395146,191.06,191.03,0.04024835]
["bitfinex-derivatives","SOLF0:USTF0",1739457097589,23.75696889,191.14,190.97,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457097890,0.03798346,191.06,191.03,0.03321803]
["bitfinex-derivatives","SOLF0:USTF0",1739457098288,23.75696889,191.14,191.03,0.03321803]
["bitfinex-derivatives","SOLF0:USTF0",1739457098591,5.2337,191.04,191.03,0.03321803]
["bitfinex-derivatives","SOLF0:USTF0",1739457099091,0.03809694,191.05,191.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739457099393,0.03809694,191.05,191.02,0.03562727]
["bitfinex-derivatives","SOLF0:USTF0",1739457099786,5.2339,191.04,191.02,0.03562727]
["bitfinex-derivatives","SOLF0:USTF0",1739457099991,0.03809694,191.05,191.02,0.03562727]
["bitfinex-derivatives","SOLF0:USTF0",1739457100191,5.2339,191.04,191.02,0.03562727]
["bitfinex-derivatives","SOLF0:USTF0",1739457100394,0.03809694,191.05,191.02,0.03562727]
["bitfinex-derivatives","SOLF0:USTF0",1739457100791,5.234,191.03,191.02,0.03562727]
["bitfinex-derivatives","SOLF0:USTF0",1739457101193,0.03809694,191.05,190.92,7.12184875]
["bitfinex-derivatives","SOLF0:USTF0",1739457101388,5.2358,190.97,190.92,12.35864875]
["bitfinex-derivatives","SOLF0:USTF0",1739457101585,3.3418,191.04,190.92,7.12184875]
["bitfinex-derivatives","SOLF0:USTF0",1739457101789,5.236,190.96,190.92,7.12184875]
["bitfinex-derivatives","SOLF0:USTF0",1739457102392,3.3418,191.04,190.92,7.12184875]
["bitfinex-derivatives","SOLF0:USTF0",1739457102599,0.03772287,190.96,190.92,7.15526939]
["bitfinex-derivatives","SOLF0:USTF0",1739457102794,23.75696889,190.99,190.92,7.12184875]
["bitfinex-derivatives","SOLF0:USTF0",1739457103091,23.75696889,190.99,190.92,7.16172906]
["bitfinex-derivatives","SOLF0:USTF0",1739457103092,5.2367,190.93,190.92,7.16172906]
["bitfinex-derivatives","SOLF0:USTF0",1739457103289,5.2367,190.93,190.92,2.13852906]
["bitfinex-derivatives","SOLF0:USTF0",1739457103996,1.6154,190.95,190.92,2.13852906]
["bitfinex-derivatives","SOLF0:USTF0",1739457104492,1.6154,190.95,190.91,21.36554627]
["bitfinex-derivatives","SOLF0:USTF0",1739457104794,1.6154,190.95,190.85,178.0462189]
["bitfinex-derivatives","SOLF0:USTF0",1739457104795,5.2384,190.87,190.82,7.17025831]
["bitfinex-derivatives","SOLF0:USTF0",1739457104994,1.6154,190.95,190.82,7.17025831]
["bitfinex-derivatives","SOLF0:USTF0",1739457105293,5.2382,190.88,190.82,7.17025831]
["bitfinex-derivatives","SOLF0:USTF0",1739457105895,0.03697083,190.87,190.83,0.03760762]
["bitfinex-derivatives","SOLF0:USTF0",1739457106189,23.75696889,190.93,190.83,0.03760762]
["bitfinex-derivatives","SOLF0:USTF0",1739457106394,23.75696889,190.93,190.82,7.17025831]
["bitfinex-derivatives","SOLF0:USTF0",1739457106591,5.2389,190.86,190.83,0.0346725]
["bitfinex-derivatives","SOLF0:USTF0",1739457107099,5.239,190.85,190.82,7.17025831]
["bitfinex-derivatives","SOLF0:USTF0",1739457107296,5.239,190.85,190.83,0.03988251]
["bitfinex-derivatives","SOLF0:USTF0",1739457107796,0.03401503,190.86,190.83,0.03988251]
["bitfinex-derivatives","SOLF0:USTF0",1739457108898,0.03401503,190.86,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739457109101,0.03401503,190.86,190.83,0.03988251]
["bitfinex-derivatives","SOLF0:USTF0",1739457109494,4.7761,190.95,190.85,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457110094,4.7761,190.95,190.82,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457110296,4.7761,190.95,190.79,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457110697,0.03723793,190.89,190.85,0.03546684]
["bitfinex-derivatives","SOLF0:USTF0",1739457111091,5.2383,190.88,190.85,0.03546684]
["bitfinex-derivatives","SOLF0:USTF0",1739457111295,0.03723793,190.89,190.85,0.03546684]
["bitfinex-derivatives","SOLF0:USTF0",1739457111695,5.27513793,190.89,190.85,0.03546684]
["bitfinex-derivatives","SOLF0:USTF0",1739457111892,0.03723793,190.89,190.85,0.03546684]
["bitfinex-derivatives","SOLF0:USTF0",1739457112402,23.75696889,190.87,190.71,21.36554627]
["bitfinex-derivatives","SOLF0:USTF0",1739457112602,3.2465,190.86,190.71,21.36554627]
["bitfinex-derivatives","SOLF0:USTF0",1739457112802,5.2414,190.76,190.71,21.36554627]
["bitfinex-derivatives","SOLF0:USTF0",1739457113000,23.75696889,190.84,190.71,21.36554627]
["bitfinex-derivatives","SOLF0:USTF0",1739457113299,5.2413,190.77,190.71,26.60814627]
["bitfinex-derivatives","SOLF0:USTF0",1739457113499,5.2413,190.77,190.76,0.03522247]
["bitfinex-derivatives","SOLF0:USTF0",1739457113901,5.2421,190.74,190.71,21.36554627]
["bitfinex-derivatives","SOLF0:USTF0",1739457114102,0.03602926,190.79,190.71,21.36554627]
["bitfinex-derivatives","SOLF0:USTF0",1739457114398,0.03403755,190.77,190.71,21.39960958]
["bitfinex-derivatives","SOLF0:USTF0",1739457114707,0.03403755,190.77,190.69,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1739457115197,0.03403755,190.77,190.72,0.03303873]
["bitfinex-derivatives","SOLF0:USTF0",1739457116702,0.03403755,190.77,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739457117096,0.03403755,190.77,190.73,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457117298,0.03403755,190.77,190.73,28.51206889]
["bitfinex-derivatives","SOLF0:USTF0",1739457117804,0.03403755,190.77,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739457118104,0.03403755,190.77,190.73,28.51206889]
["bitfinex-derivatives","SOLF0:USTF0",1739457118304,0.03403755,190.77,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739457119007,0.03403755,190.77,190.76,28.99836889]
["bitfinex-derivatives","SOLF0:USTF0",1739457119204,23.75696889,190.93,190.76,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457119409,23.75696889,190.93,190.73,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1739457119410,1.5129,190.94,190.83,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457120403,0.03819241,190.9,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739457120608,0.03819241,190.9,190.87,0.03967347]
["bitfinex-derivatives","SOLF0:USTF0",1739457120803,23.75696889,191.02,190.87,0.03967347]
["bitfinex-derivatives","SOLF0:USTF0",1739457121005,1.6099,191.03,190.87,0.03967347]
["bitfinex-derivatives","SOLF0:USTF0",1739457121006,23.75696889,190.99,190.87,0.03967347]
["bitfinex-derivatives","SOLF0:USTF0",1739457121206,0.03527596,190.9,190.87,0.03967347]
["bitfinex-derivatives","SOLF0:USTF0",1739457121402,0.03527596,190.9,190.84,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739457121608,23.75696889,190.96,190.91,0.03566074]
["bitfinex-derivatives","SOLF0:USTF0",1739457121804,5.2382,190.88,190.8,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457122009,23.75696889,190.96,190.8,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457122307,0.96974053,190.95,190.8,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457122508,5.2379,190.89,190.8,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457123009,1.5583,190.94,190.8,28.99696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457123212,0.03626476,190.86,190.83,0.03758696]
["bitfinex-derivatives","SOLF0:USTF0",1739457123606,5.2372,190.92,190.83,23.79455585]
["bitfinex-derivatives","SOLF0:USTF0",1739457123810,3.1697,191.01,190.86,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457124006,0.93337964,191.0,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739457124211,3.1697,191.01,190.89,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457124512,3.1697,191.01,190.92,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457124513,1.5144,191.01,190.92,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457124710,1.5144,191.01,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739457124903,1.5144,191.01,190.9,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1739457125112,0.03400663,190.98,190.94,0.03742098]
["bitfinex-derivatives","SOLF0:USTF0",1739457126021,0.03400663,190.98,190.95,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457126814,0.03400663,190.98,190.96,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739457127121,1.611,191.1,190.95,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457127318,1.611,191.1,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739457127618,1.611,191.1,190.95,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457127818,5.2337,191.05,190.98,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739457128013,1.611,191.1,190.98,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739457128221,1.611,191.1,190.95,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457128222,0.03691276,191.03,191.0,0.03956125]
["bitfinex-derivatives","SOLF0:USTF0",1739457128619,5.2338,191.04,191.0,0.03956125]
["bitfinex-derivatives","SOLF0:USTF0",1739457128815,0.03361282,191.03,191.0,0.03956125]
["bitfinex-derivatives","SOLF0:USTF0",1739457129221,1.611,191.1,191.0,0.03956125]
["bitfinex-derivatives","SOLF0:USTF0",1739457129514,1.5436,191.11,191.0,0.03956125]
["bitfinex-derivatives","SOLF0:USTF0",1739457129515,0.03540046,191.03,191.0,0.03956125]
["bitfinex-derivatives","SOLF0:USTF0",1739457129714,1.5436,191.11,191.0,1.63046125]
["bitfinex-derivatives","SOLF0:USTF0",1739457129915,5.2331,191.06,191.0,6.86526125]
["bitfinex-derivatives","SOLF0:USTF0",1739457130121,0.04005504,191.03,191.0,6.86526125]
["bitfinex-derivatives","SOLF0:USTF0",1739457130315,1.5436,191.11,191.0,1.63046125]
["bitfinex-derivatives","SOLF0:USTF0",1739457130512,0.03889331,191.03,191.0,1.63046125]
["bitfinex-derivatives","SOLF0:USTF0",1739457130721,1.5436,191.11,191.0,1.63046125]
["bitfinex-derivatives","SOLF0:USTF0",1739457131022,0.03737498,191.03,191.0,6.86506125]
["bitfinex-derivatives","SOLF0:USTF0",1739457131222,1.5436,191.11,191.0,1.63046125]
["bitfinex-derivatives","SOLF0:USTF0",1739457131418,0.03606087,191.03,191.0,0.03956125]
["bitfinex-derivatives","SOLF0:USTF0",1739457131721,5.2338,191.04,191.0,0.03956125]
["bitfinex-derivatives","SOLF0:USTF0",1739457131915,0.03710887,191.03,191.0,0.03956125]
["bitfinex-derivatives","SOLF0:USTF0",1739457134521,0.03710887,191.03,191.01,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457134820,1.6277,191.14,191.01,25.35406889]
["bitfinex-derivatives","SOLF0:USTF0",1739457135413,1.6317,191.19,191.04,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457135616,1.6097,191.18,191.04,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457135817,1.6097,191.18,191.08,0.03552884]
["bitfinex-derivatives","SOLF0:USTF0",1739457136017,1.5289,191.15,191.08,0.03552884]
["bitfinex-derivatives","SOLF0:USTF0",1739457137721,1.6097,191.18,191.08,0.03552884]
["bitfinex-derivatives","SOLF0:USTF0",1739457138420,5.231,191.14,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739457138620,1.6097,191.18,191.08,0.03552884]
["bitfinex-derivatives","SOLF0:USTF0",1739457139016,23.75696889,191.23,191.12,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1739457139218,23.75696889,191.23,191.09,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739457139421,0.932292,191.22,191.09,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1739457139622,5.2301,191.17,191.16,0.0374626]
["bitfinex-derivatives","SOLF0:USTF0",1739457140817,23.75696889,191.2,191.04,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457141223,5.231,191.14,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739457141426,23.75696889,191.2,191.04,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457141923,193.2226,191.26,191.13,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457142325,5.2295,191.2,191.15,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739457142524,193.2226,191.26,191.13,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457142820,3.2226,191.26,191.12,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1739457143026,3.2226,191.26,191.16,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457143222,23.75696889,191.32,191.17,0.03421716]
["bitfinex-derivatives","SOLF0:USTF0",1739457143423,0.93191603,191.31,191.17,0.03421716]
["bitfinex-derivatives","SOLF0:USTF0",1739457143624,0.93191603,191.31,191.16,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457143822,5.2285,191.24,191.22,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1739457144029,23.75696889,191.32,191.22,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1739457144328,23.75696889,191.29,191.22,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1739457144629,5.2285,191.23,191.22,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1739457146026,5.2285,191.23,191.22,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457146227,5.2285,191.23,191.11,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739457146228,5.2312,191.13,191.11,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1739457146527,3.1161,191.22,191.07,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457147026,23.75696889,191.26,191.1,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457147230,0.93216747,191.25,191.1,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457147427,0.03921591,191.2,191.16,0.03309546]
["bitfinex-derivatives","SOLF0:USTF0",1739457147931,5.2308,191.15,191.07,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457148124,0.03334451,191.2,191.16,0.03651776]
["bitfinex-derivatives","SOLF0:USTF0",1739457148328,3.1911,191.27,191.17,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457148528,23.75696889,191.34,191.17,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457148827,0.03551598,191.24,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739457149132,0.93189312,191.32,191.2,0.03425661]
["bitfinex-derivatives","SOLF0:USTF0",1739457149327,0.03852027,191.23,191.2,0.03425661]
["bitfinex-derivatives","SOLF0:USTF0",1739457149523,0.03852027,191.23,191.17,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457149729,0.93189312,191.32,191.2,0.03509462]
["bitfinex-derivatives","SOLF0:USTF0",1739457149929,0.03710921,191.22,191.2,0.03509462]
["bitfinex-derivatives","SOLF0:USTF0",1739457150236,5.2282,191.25,191.19,0.03506626]
["bitfinex-derivatives","SOLF0:USTF0",1739457150532,5.2282,191.25,191.17,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457150533,0.0349961,191.23,191.17,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457150733,0.0349961,191.23,191.2,0.03429759]
["bitfinex-derivatives","SOLF0:USTF0",1739457150933,0.93186142,191.32,191.2,0.03429759]
["bitfinex-derivatives","SOLF0:USTF0",1739457151233,0.03610115,191.23,191.17,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457151437,0.93186142,191.32,191.24,0.03444651]
["bitfinex-derivatives","SOLF0:USTF0",1739457151733,5.2275,191.27,191.22,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739457152036,5.2275,191.27,191.26,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1739457152232,0.03427783,191.3,191.26,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1739457153531,5.2271,191.28,191.26,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1739457153839,0.03427783,191.3,191.26,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1739457154037,5.2274,191.27,191.26,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1739457154334,5.2274,191.27,191.26,8.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457155338,23.75696889,191.27,191.08,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457155540,23.75696889,191.24,191.09,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1739457155837,5.2303,191.17,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739457156233,1.5546,191.23,191.11,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457156637,0.03580957,191.16,191.12,0.03485628]
["bitfinex-derivatives","SOLF0:USTF0",1739457157834,5.26640957,191.16,191.12,0.03485628]
["bitfinex-derivatives","SOLF0:USTF0",1739457158036,0.03580957,191.16,191.12,0.03485628]
["bitfinex-derivatives","SOLF0:USTF0",1739457160335,0.03580957,191.16,191.12,5.26635628]
["bitfinex-derivatives","SOLF0:USTF0",1739457160939,0.03580957,191.16,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739457161438,0.03580957,191.16,191.12,4.84975628]
["bitfinex-derivatives","SOLF0:USTF0",1739457162041,0.03580957,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739457162541,5.2288,191.23,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739457162737,1.507,191.26,191.12,4.84975628]
["bitfinex-derivatives","SOLF0:USTF0",1739457162738,1.6296,191.28,191.17,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457163242,1.5341,191.3,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739457163741,0.03483001,191.27,191.23,0.03522668]
["bitfinex-derivatives","SOLF0:USTF0",1739457164841,5.2282,191.24,191.23,0.03522668]
["bitfinex-derivatives","SOLF0:USTF0",1739457165438,0.03483001,191.27,191.14,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457165740,0.93196836,191.29,191.14,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457166638,5.2294,191.2,191.14,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457167143,0.03865252,191.19,191.15,0.03477427]
["bitfinex-derivatives","SOLF0:USTF0",1739457167536,23.75696889,191.27,191.11,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457167737,0.03411998,191.19,191.15,0.03383101]
["bitfinex-derivatives","SOLF0:USTF0",1739457168137,0.03411998,191.19,191.1,21.36554627]
["bitfinex-derivatives","SOLF0:USTF0",1739457168138,5.2304,191.16,191.08,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457168345,5.2304,191.16,191.15,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1739457168544,1.5799,191.24,191.08,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457168738,0.03312345,191.17,191.14,0.03883387]
["bitfinex-derivatives","SOLF0:USTF0",1739457168942,1.5799,191.24,191.14,0.03883387]
["bitfinex-derivatives","SOLF0:USTF0",1739457169142,0.03634653,191.17,191.14,5.26963387]
["bitfinex-derivatives","SOLF0:USTF0",1739457169344,1.5799,191.24,191.14,0.03883387]
["bitfinex-derivatives","SOLF0:USTF0",1739457169647,0.0348308,191.17,191.14,0.03883387]
["bitfinex-derivatives","SOLF0:USTF0",1739457169849,1.5799,191.24,191.14,5.26973387]
["bitfinex-derivatives","SOLF0:USTF0",1739457170047,0.03502994,191.17,191.14,0.03883387]
["bitfinex-derivatives","SOLF0:USTF0",1739457170245,1.5799,191.24,191.14,0.03883387]
["bitfinex-derivatives","SOLF0:USTF0",1739457170744,0.03375911,191.21,191.14,0.03883387]
["bitfinex-derivatives","SOLF0:USTF0",1739457172148,5.2307,191.15,191.14,0.03883387]
["bitfinex-derivatives","SOLF0:USTF0",1739457173542,0.03682081,191.16,191.05,30.92509239]
["bitfinex-derivatives","SOLF0:USTF0",1739457173743,0.03682081,191.16,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739457174047,1.5374,191.2,191.05,30.92509239]
["bitfinex-derivatives","SOLF0:USTF0",1739457174243,5.2314,191.13,191.05,30.92509239]
["bitfinex-derivatives","SOLF0:USTF0",1739457174548,23.75696889,191.18,191.05,7.1681235]
["bitfinex-derivatives","SOLF0:USTF0",1739457174745,0.03392433,191.11,191.07,0.0382252]
["bitfinex-derivatives","SOLF0:USTF0",1739457175347,5.2326,191.08,191.07,0.0382252]
["bitfinex-derivatives","SOLF0:USTF0",1739457177145,0.03392433,191.11,191.07,0.0382252]
["bitfinex-derivatives","SOLF0:USTF0",1739457177947,5.2323,191.1,191.07,0.0382252]
["bitfinex-derivatives","SOLF0:USTF0",1739457178343,0.03392433,191.11,191.07,0.0382252]
["bitfinex-derivatives","SOLF0:USTF0",1739457178746,0.03392433,191.11,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739457178946,0.03392433,191.11,191.07,0.0382252]
["bitfinex-derivatives","SOLF0:USTF0",1739457181550,5.2325,191.09,191.07,0.0382252]
["bitfinex-derivatives","SOLF0:USTF0",1739457181750,0.03392433,191.11,191.07,0.0382252]
["bitfinex-derivatives","SOLF0:USTF0",1739457182753,5.2326,191.08,191.07,0.0382252]
["bitfinex-derivatives","SOLF0:USTF0",1739457182952,0.03392433,191.11,191.07,0.0382252]
["bitfinex-derivatives","SOLF0:USTF0",1739457183150,5.2326,191.08,191.07,0.0382252]
["bitfinex-derivatives","SOLF0:USTF0",1739457183546,0.03392433,191.11,190.97,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739457183753,5.2346,191.01,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739457183947,23.75696889,191.09,190.94,10.3676235]
["bitfinex-derivatives","SOLF0:USTF0",1739457184151,3.0931,191.08,190.94,10.3676235]
["bitfinex-derivatives","SOLF0:USTF0",1739457184357,23.75696889,191.06,190.94,15.6038235]
["bitfinex-derivatives","SOLF0:USTF0",1739457184547,23.75696889,191.06,190.94,7.1681235]
["bitfinex-derivatives","SOLF0:USTF0",1739457184848,5.2351,190.99,190.98,0.03817302]
["bitfinex-derivatives","SOLF0:USTF0",1739457185353,5.2362,190.95,190.94,7.1681235]
["bitfinex-derivatives","SOLF0:USTF0",1739457185546,23.75696889,191.01,190.85,28.53366977]
["bitfinex-derivatives","SOLF0:USTF0",1739457185944,5.2361,190.96,190.87,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457186147,39.52696889,191.01,190.85,28.53366977]
["bitfinex-derivatives","SOLF0:USTF0",1739457186454,5.2376,190.9,190.85,28.53366977]
["bitfinex-derivatives","SOLF0:USTF0",1739457186654,0.03863172,190.93,190.85,28.53366977]
["bitfinex-derivatives","SOLF0:USTF0",1739457187050,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457191345,5.2381,190.88,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457193253,190.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457194055,5.2375,190.91,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457194250,190.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457194755,0.03863172,190.93,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739457195354,0.03863172,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739457195857,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457195858,0.03863172,190.93,190.91,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739457196059,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457197158,5.27543172,190.93,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739457197459,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457197655,5.27543172,190.93,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739457198254,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457198756,0.03863172,190.93,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739457198951,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457199147,0.03863172,190.93,190.89,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739457199359,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457200151,0.03863172,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739457200358,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457200954,0.03863172,190.93,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739457201153,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457202061,5.27533172,190.93,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739457202361,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457203161,0.03863172,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739457204560,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457207357,0.03863172,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739457208564,0.03863172,190.93,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739457209166,0.03863172,190.93,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739457209360,0.03863172,190.93,190.89,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457209762,0.03863172,190.93,190.91,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1739457210265,0.03863172,190.93,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739457210462,0.03863172,190.93,190.89,23.75696889]
["bitfinex-derivatives","SOLF0:USTF0",1739457211469,0.03863172,190.93,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739457212167,0.03863172,190.93,190.9,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1739457212666,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457212867,0.03863172,190.93,190.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739457213164,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457213964,5.2372,190.92,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457214164,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457214361,0.03863172,190.93,190.88,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739457214565,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457214965,5.2374,190.91,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457215262,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457216766,0.03863172,190.93,190.89,14.818086]
["bitfinex-derivatives","SOLF0:USTF0",1739457217561,0.03863172,190.93,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457217971,5.2381,190.88,190.87,0.03312268]
["bitfinex-derivatives","SOLF0:USTF0",1739457220262,0.03863172,190.93,190.87,14.85120868]
["bitfinex-derivatives","SOLF0:USTF0",1739457220461,0.03863172,190.93,190.9,14.818086]
["bitfinex-derivatives","SOLF0:USTF0",1739457220667,0.03863172,190.93,190.87,14.85120868]
["bitfinex-derivatives","SOLF0:USTF0",1739457220867,0.03863172,190.93,190.9,14.818086]
["bitfinex-derivatives","SOLF0:USTF0",1739457221062,0.03863172,190.93,190.9,20.055586]
["bitfinex-derivatives","SOLF0:USTF0",1739457221266,5.27543172,190.93,190.9,14.818086]
["bitfinex-derivatives","SOLF0:USTF0",1739457221468,0.03863172,190.93,190.87,14.85120868]
["bitfinex-derivatives","SOLF0:USTF0",1739457223971,5.27553172,190.93,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739457224167,0.03863172,190.93,190.87,14.85120868]
["bitfinex-derivatives","SOLF0:USTF0",1739457224367,0.03863172,190.93,190.9,14.818086]
["bitfinex-derivatives","SOLF0:USTF0",1739457224568,0.03863172,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739457225165,14.818086,191.06,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739457225370,14.818086,191.06,190.94,14.818086]
["bitfinex-derivatives","SOLF0:USTF0",1739457225570,5.2349,191.0,190.94,14.818086]
["bitfinex-derivatives","SOLF0:USTF0",1739457225772,5.2349,191.0,190.95,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739457225967,5.2349,191.0,190.94,14.818086]
["bitfinex-derivatives","SOLF0:USTF0",1739457226168,16.361686,191.06,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739457226377,16.361686,191.06,190.95,0.03682627]
["bitfinex-derivatives","SOLF0:USTF0",1739457226378,0.03574463,190.99,190.95,0.03682627]
["bitfinex-derivatives","SOLF0:USTF0",1739457226573,14.818086,191.03,190.91,19.531586]
["bitfinex-derivatives","SOLF0:USTF0",1739457226770,5.2359,190.96,190.95,0.03318824]
["bitfinex-derivatives","SOLF0:USTF0",1739457227968,23.74063024,190.99,190.86,7.1681235]
["bitfinex-derivatives","SOLF0:USTF0",1739457228172,5.238,190.89,190.86,7.1681235]
["bitfinex-derivatives","SOLF0:USTF0",1739457229078,191.5436,190.98,190.86,7.1681235]
["bitfinex-derivatives","SOLF0:USTF0",1739457229275,191.5436,190.98,190.86,7.20383475]
["bitfinex-derivatives","SOLF0:USTF0",1739457229474,5.2378,190.9,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739457229874,0.03312114,190.89,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457230274,0.03312114,190.89,190.86,5.27380958]
["bitfinex-derivatives","SOLF0:USTF0",1739457230874,0.03312114,190.89,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739457231178,0.03312114,190.89,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457231775,5.27112114,190.89,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457232480,0.03312114,190.89,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457233080,5.2384,190.87,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457235276,0.03312114,190.89,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457235472,5.2382,190.88,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457235677,0.03312114,190.89,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457237182,0.03312114,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739457238786,0.03312114,190.89,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457239882,0.03312114,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739457241486,0.03312114,190.89,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739457242388,0.03312114,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739457242690,0.03312114,190.89,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457242884,5.2381,190.88,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457243087,0.03312114,190.89,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457243484,5.2384,190.87,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457243686,0.03312114,190.89,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457244088,5.2384,190.87,190.86,0.03540958]
["bitfinex-derivatives","SOLF0:USTF0",1739457246084,0.03312114,190.89,190.75,28.53366977]
["bitfinex-derivatives","SOLF0:USTF0",1739457246285,1.5224,190.86,190.75,28.53366977]
["bitfinex-derivatives","SOLF0:USTF0",1739457246486,1.5224,190.86,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739457246686,5.2395,190.83,190.74,25.27568985]
["bitfinex-derivatives","SOLF0:USTF0",1739457247082,1.5224,190.86,190.77,0.03347004]
["bitfinex-derivatives","SOLF0:USTF0",1739457247285,0.03759507,190.8,190.77,0.03347004]
["bitfinex-derivatives","SOLF0:USTF0",1739457247485,0.03759507,190.8,190.77,5.27437004]
["bitfinex-derivatives","SOLF0:USTF0",1739457247890,0.03759507,190.8,190.77,0.03347004]
["bitfinex-derivatives","SOLF0:USTF0",1739457248188,0.03759507,190.8,190.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739457248588,0.03759507,190.8,190.77,23.73815989]
["bitfinex-derivatives","SOLF0:USTF0",1739457251593,0.03759507,190.8,190.77,14.86668721]
["bitfinex-derivatives","SOLF0:USTF0",1739457253090,0.03759507,190.8,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739457253290,0.03759507,190.8,190.77,14.86668721]
["bitfinex-derivatives","SOLF0:USTF0",1739457253591,190.0,190.89,190.77,14.86668721]
["bitfinex-derivatives","SOLF0:USTF0",1739457253889,190.0,190.89,190.82,20.07271717]
["bitfinex-derivatives","SOLF0:USTF0",1739457254084,190.0,190.89,190.82,14.83321717]
["bitfinex-derivatives","SOLF0:USTF0",1739457254683,0.04019099,190.87,190.85,20.07201717]
["bitfinex-derivatives","SOLF0:USTF0",1739457255384,0.04019099,190.87,190.85,14.83321717]
["bitfinex-derivatives","SOLF0:USTF0",1739457255793,0.04019099,190.87,190.85,20.07211717]
["bitfinex-derivatives","SOLF0:USTF0",1739457255989,0.04019099,190.87,190.85,14.83321717]
["bitfinex-derivatives","SOLF0:USTF0",1739457257197,0.04019099,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739457261187,190.0,190.95,190.89,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739457261393,5.2362,190.95,190.89,14.83321717]
["bitfinex-derivatives","SOLF0:USTF0",1739457261601,30.55321717,191.05,190.92,14.83321717]
["bitfinex-derivatives","SOLF0:USTF0",1739457261891,5.2371,190.92,190.89,14.83321717]
["bitfinex-derivatives","SOLF0:USTF0",1739457262090,14.83321717,191.02,190.89,14.83321717]
["bitfinex-derivatives","SOLF0:USTF0",1739457262295,0.03665327,190.92,190.89,14.87161588]
["bitfinex-derivatives","SOLF0:USTF0",1739457262596,5.2372,190.92,190.89,14.83321717]
["bitfinex-derivatives","SOLF0:USTF0",1739457262792,5.27097782,190.92,190.89,14.87211003]
["bitfinex-derivatives","SOLF0:USTF0",1739457263189,5.2375,190.91,190.89,14.87211003]
["bitfinex-derivatives","SOLF0:USTF0",1739457263392,0.03377782,190.92,190.89,14.87211003]
["bitfinex-derivatives","SOLF0:USTF0",1739457263589,0.03377782,190.92,190.89,0.03889286]
["bitfinex-derivatives","SOLF0:USTF0",1739457263794,5.2375,190.9,190.89,0.03889286]
["bitfinex-derivatives","SOLF0:USTF0",1739457264498,0.03377782,190.92,190.82,14.83321717]
["bitfinex-derivatives","SOLF0:USTF0",1739457264701,5.2389,190.86,190.82,14.83321717]
["bitfinex-derivatives","SOLF0:USTF0",1739457265100,1.5184,190.91,190.82,14.83321717]
["bitfinex-derivatives","SOLF0:USTF0",1739457265604,5.2393,190.84,190.81,7.1681235]
["bitfinex-derivatives","SOLF0:USTF0",1739457265998,5.2393,190.84,190.81,7.20817918]
["bitfinex-derivatives","SOLF0:USTF0",1739457266401,5.2395,190.83,190.81,7.20817918]
["bitfinex-derivatives","SOLF0:USTF0",1739457266597,1.5184,190.91,190.81,7.20817918]
["bitfinex-derivatives","SOLF0:USTF0",1739457266799,0.03625764,190.84,190.81,7.20817918]
["bitfinex-derivatives","SOLF0:USTF0",1739457267099,5.2397,190.82,190.81,0.04005568]
["bitfinex-derivatives","SOLF0:USTF0",1739457268005,5.2409,190.78,190.73,20.07541717]
["bitfinex-derivatives","SOLF0:USTF0",1739457268204,1.5428,190.83,190.73,14.83321717]
["bitfinex-derivatives","SOLF0:USTF0",1739457268502,1.5428,190.83,190.73,20.07531717]
["bitfinex-derivatives","SOLF0:USTF0",1739457268999,5.2407,190.79,190.73,20.07531717]
["bitfinex-derivatives","SOLF0:USTF0",1739457269205,0.03608347,190.8,190.76,0.0396883]
["bitfinex-derivatives","SOLF0:USTF0",1739457271206,5.2411,190.77,190.76,0.0396883]
["bitfinex-derivatives","SOLF0:USTF0",1739457275008,0.03608347,190.8,190.67,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1739457275009,0.03608347,190.8,190.68,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457275207,215.38555419,190.82,190.67,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739457275410,190.93435171,190.81,190.65,25.25275419]
["bitfinex-derivatives","SOLF0:USTF0",1739457275606,5.2432,190.7,190.65,25.25275419]
["bitfinex-derivatives","SOLF0:USTF0",1739457275913,190.0,190.81,190.65,25.25275419]
["bitfinex-derivatives","SOLF0:USTF0",1739457276116,190.93442481,190.8,190.65,25.25275419]
["bitfinex-derivatives","SOLF0:USTF0",1739457276315,0.03930123,190.75,190.71,0.03776303]
["bitfinex-derivatives","SOLF0:USTF0",1739457276715,5.2425,190.72,190.71,0.03776303]
["bitfinex-derivatives","SOLF0:USTF0",1739457278208,3.1362,190.74,190.65,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457278413,3.1362,190.74,190.62,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457278715,5.2442,190.66,190.62,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457278913,23.74425419,190.73,190.59,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457279109,190.0,190.72,190.56,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457279516,0.04003696,190.66,190.62,0.03716638]
["bitfinex-derivatives","SOLF0:USTF0",1739457280715,5.245,190.63,190.62,0.03716638]
["bitfinex-derivatives","SOLF0:USTF0",1739457281012,0.04003696,190.66,190.62,0.03716638]
["bitfinex-derivatives","SOLF0:USTF0",1739457281319,0.04003696,190.66,190.62,23.78142057]
["bitfinex-derivatives","SOLF0:USTF0",1739457282523,5.2444,190.65,190.62,23.78142057]
["bitfinex-derivatives","SOLF0:USTF0",1739457283222,0.04003696,190.66,190.62,0.03716638]
["bitfinex-derivatives","SOLF0:USTF0",1739457283823,0.04003696,190.66,190.62,23.78142057]
["bitfinex-derivatives","SOLF0:USTF0",1739457284917,0.04003696,190.66,190.65,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457285119,190.0,190.72,190.65,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457285420,1.6078,190.78,190.68,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457285926,1.6078,190.78,190.65,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457286326,0.04006421,190.73,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739457286524,0.04006421,190.73,190.71,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457287024,0.04006421,190.73,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739457287324,0.04006421,190.73,190.71,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457287525,0.04006421,190.73,190.71,28.98695419]
["bitfinex-derivatives","SOLF0:USTF0",1739457288026,0.04006421,190.73,190.71,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457288227,0.04006421,190.73,190.7,0.03905707]
["bitfinex-derivatives","SOLF0:USTF0",1739457289127,5.2428,190.71,190.7,0.03905707]
["bitfinex-derivatives","SOLF0:USTF0",1739457292730,5.2428,190.71,190.7,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457299230,6.8347,190.71,190.7,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457300830,6.8347,190.71,190.52,111.0081235]
["bitfinex-derivatives","SOLF0:USTF0",1739457300831,5.2477,190.54,190.52,7.1681235]
["bitfinex-derivatives","SOLF0:USTF0",1739457301232,39.46425419,190.63,190.49,7.1681235]
["bitfinex-derivatives","SOLF0:USTF0",1739457301435,5.2478,190.53,190.49,7.1681235]
["bitfinex-derivatives","SOLF0:USTF0",1739457301637,17.2707,190.62,190.49,7.1681235]
["bitfinex-derivatives","SOLF0:USTF0",1739457301835,5.2485,190.5,190.49,7.1681235]
["bitfinex-derivatives","SOLF0:USTF0",1739457302633,5.2485,190.5,190.49,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457303537,0.03594958,190.51,190.48,13.05393683]
["bitfinex-derivatives","SOLF0:USTF0",1739457303836,5.2488,190.49,190.48,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457307937,23.74425419,190.5,190.38,7.26184831]
["bitfinex-derivatives","SOLF0:USTF0",1739457308441,5.2511,190.41,190.38,7.26184831]
["bitfinex-derivatives","SOLF0:USTF0",1739457308643,5.2511,190.41,190.34,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457308833,5.2511,190.41,190.31,25.38775419]
["bitfinex-derivatives","SOLF0:USTF0",1739457309039,1.5509,190.52,190.36,0.0387276]
["bitfinex-derivatives","SOLF0:USTF0",1739457309040,0.03534449,190.39,190.36,0.0387276]
["bitfinex-derivatives","SOLF0:USTF0",1739457309239,1.5509,190.52,190.37,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457309443,0.03733174,190.39,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739457309640,5.25,190.45,190.37,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457309945,190.0,190.51,190.4,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457310135,195.2483,190.51,190.43,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457310334,190.0,190.58,190.46,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457310835,0.03367933,190.54,190.5,0.03639527]
["bitfinex-derivatives","SOLF0:USTF0",1739457311041,190.0,190.64,190.52,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457311248,5.2453,190.62,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739457311544,190.0,190.64,190.52,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457311842,5.2458,190.6,190.54,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739457312235,0.03577844,190.59,190.55,0.03660523]
["bitfinex-derivatives","SOLF0:USTF0",1739457313636,5.2469,190.56,190.55,0.03660523]
["bitfinex-derivatives","SOLF0:USTF0",1739457314446,5.2469,190.56,190.55,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457316955,5.2466,190.57,190.55,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457317352,0.03577844,190.59,190.55,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457317950,5.28187844,190.59,190.55,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457318449,5.2467,190.57,190.55,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457318647,0.03577844,190.59,190.55,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457318849,0.03577844,190.59,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739457319051,0.03577844,190.59,190.55,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457319554,0.03577844,190.59,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739457320156,0.03577844,190.59,190.55,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457320759,5.28187844,190.59,190.55,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457320956,0.03577844,190.59,190.55,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457322159,5.28207844,190.59,190.55,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457322355,0.03577844,190.59,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739457322558,5.2452,190.63,190.55,23.74425942]
["bitfinex-derivatives","SOLF0:USTF0",1739457322862,190.0,190.67,190.56,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739457323062,5.2451,190.63,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739457323263,5.2451,190.63,190.56,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739457323264,190.0,190.67,190.58,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457323455,190.0,190.67,190.61,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1739457323660,190.0,190.67,190.58,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457323661,1.6469,190.7,190.58,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457323855,5.28121913,190.66,190.62,0.04034556]
["bitfinex-derivatives","SOLF0:USTF0",1739457324158,0.03681913,190.66,190.62,0.04034556]
["bitfinex-derivatives","SOLF0:USTF0",1739457324661,217.00285419,190.77,190.65,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739457324857,190.93456466,190.76,190.62,0.04034556]
["bitfinex-derivatives","SOLF0:USTF0",1739457325062,190.0,190.76,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739457325259,190.0,190.76,190.67,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457325465,190.0,190.76,190.68,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1739457325655,190.0,190.76,190.7,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457325855,0.03712642,190.74,190.7,23.77966417]
["bitfinex-derivatives","SOLF0:USTF0",1739457326262,190.0,190.84,190.7,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457326462,190.0,190.84,190.7,23.78398117]
["bitfinex-derivatives","SOLF0:USTF0",1739457326667,0.03517804,190.79,190.7,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457326865,0.03517804,190.79,190.75,0.03636334]
["bitfinex-derivatives","SOLF0:USTF0",1739457327066,5.2414,190.77,190.75,0.03636334]
["bitfinex-derivatives","SOLF0:USTF0",1739457327268,0.03517804,190.79,190.75,0.03636334]
["bitfinex-derivatives","SOLF0:USTF0",1739457327765,5.2414,190.76,190.75,0.03636334]
["bitfinex-derivatives","SOLF0:USTF0",1739457328163,0.03517804,190.79,190.75,0.03636334]
["bitfinex-derivatives","SOLF0:USTF0",1739457328573,0.03517804,190.79,190.76,28.98555419]
["bitfinex-derivatives","SOLF0:USTF0",1739457328971,0.03517804,190.79,190.76,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457329371,0.9340152,190.91,190.76,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457329569,190.0,190.9,190.76,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457329768,0.9340152,190.89,190.76,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457330268,5.2401,190.81,190.76,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457330473,0.03338192,190.84,190.81,0.03709007]
["bitfinex-derivatives","SOLF0:USTF0",1739457330673,0.03338192,190.84,190.76,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457330876,5.2406,190.79,190.76,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457331171,23.74425419,190.86,190.78,0.03742559]
["bitfinex-derivatives","SOLF0:USTF0",1739457331370,0.03972457,190.79,190.78,0.03742559]
["bitfinex-derivatives","SOLF0:USTF0",1739457331575,23.74425419,190.86,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739457331773,0.0376731,190.8,190.77,0.03985691]
["bitfinex-derivatives","SOLF0:USTF0",1739457331971,5.2408,190.78,190.77,0.03985691]
["bitfinex-derivatives","SOLF0:USTF0",1739457332475,5.2408,190.78,190.77,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457333276,5.244,190.67,190.64,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739457334375,5.2442,190.66,190.64,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739457334679,0.03864747,190.67,190.64,1.56883677]
["bitfinex-derivatives","SOLF0:USTF0",1739457334976,0.93457126,190.76,190.64,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739457335176,0.03898022,190.67,190.64,1.56963431]
["bitfinex-derivatives","SOLF0:USTF0",1739457335376,0.93457126,190.76,190.64,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739457335572,5.28162735,190.67,190.64,1.57092034]
["bitfinex-derivatives","SOLF0:USTF0",1739457335773,5.2439,190.67,190.64,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739457335973,5.28190344,190.67,190.64,1.56834104]
["bitfinex-derivatives","SOLF0:USTF0",1739457336374,0.03800344,190.67,190.64,1.56834104]
["bitfinex-derivatives","SOLF0:USTF0",1739457337079,5.2441,190.66,190.64,1.56834104]
["bitfinex-derivatives","SOLF0:USTF0",1739457337277,0.03800344,190.67,190.64,1.56834104]
["bitfinex-derivatives","SOLF0:USTF0",1739457337480,0.03800344,190.67,190.64,0.03504104]
["bitfinex-derivatives","SOLF0:USTF0",1739457337671,5.2444,190.65,190.64,0.03504104]
["bitfinex-derivatives","SOLF0:USTF0",1739457338178,0.03800344,190.67,190.64,0.03504104]
["bitfinex-derivatives","SOLF0:USTF0",1739457338477,190.0,190.75,190.64,0.03504104]
["bitfinex-derivatives","SOLF0:USTF0",1739457338676,190.0,190.75,190.65,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739457338876,190.0,190.75,190.64,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739457339677,5.2433,190.69,190.68,0.03419193]
["bitfinex-derivatives","SOLF0:USTF0",1739457339876,5.2433,190.69,190.68,9.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457342277,3.0943,190.67,190.57,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739457342476,5.2456,190.61,190.57,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739457342672,3.0943,190.67,190.57,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1739457342876,0.03668339,190.61,190.57,6.92686839]
["bitfinex-derivatives","SOLF0:USTF0",1739457343076,0.03668339,190.61,190.57,1.68036839]
["bitfinex-derivatives","SOLF0:USTF0",1739457343381,5.2431,190.7,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739457343679,191.5143,190.75,190.6,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457344078,5.2435,190.69,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739457344477,0.03755521,190.68,190.64,0.03799306]
["bitfinex-derivatives","SOLF0:USTF0",1739457344680,5.2441,190.67,190.64,0.03799306]
["bitfinex-derivatives","SOLF0:USTF0",1739457344977,0.03755521,190.68,190.64,0.03799306]
["bitfinex-derivatives","SOLF0:USTF0",1739457345179,0.03755521,190.68,190.64,5.28259306]
["bitfinex-derivatives","SOLF0:USTF0",1739457345374,0.03755521,190.68,190.64,0.03799306]
["bitfinex-derivatives","SOLF0:USTF0",1739457345980,0.03755521,190.68,190.65,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1739457346482,0.03755521,190.68,190.64,0.03799306]
["bitfinex-derivatives","SOLF0:USTF0",1739457347082,0.03755521,190.68,190.65,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739457347483,5.28125521,190.68,190.64,0.03799306]
["bitfinex-derivatives","SOLF0:USTF0",1739457347781,5.28125521,190.68,190.64,5.28249306]
["bitfinex-derivatives","SOLF0:USTF0",1739457347982,0.03755521,190.68,190.64,0.03799306]
["bitfinex-derivatives","SOLF0:USTF0",1739457348783,0.03755521,190.68,190.65,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739457349283,0.03755521,190.68,190.64,0.03799306]
["bitfinex-derivatives","SOLF0:USTF0",1739457349583,190.0,190.75,190.64,0.03799306]
["bitfinex-derivatives","SOLF0:USTF0",1739457349777,1.5926,190.81,190.69,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457349980,1.5926,190.81,190.73,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1739457349981,5.2411,190.77,190.73,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1739457350182,5.2411,190.77,190.7,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739457350488,1.5926,190.81,190.7,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1739457350782,0.03738842,190.75,190.72,0.03330591]
["bitfinex-derivatives","SOLF0:USTF0",1739457350981,5.2422,190.73,190.72,0.03330591]
["bitfinex-derivatives","SOLF0:USTF0",1739457351681,5.2422,190.73,190.72,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457352586,5.2449,190.64,190.61,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457352884,191.6078,190.72,190.61,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457353183,23.74425419,190.71,190.57,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739457353384,0.93488347,190.7,190.57,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739457353891,0.03671801,190.65,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457354283,5.245,190.63,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457355683,0.03671801,190.65,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457357786,0.03671801,190.65,190.62,5.28463235]
["bitfinex-derivatives","SOLF0:USTF0",1739457358088,0.03671801,190.65,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457358282,191.6078,190.72,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457358487,1.6078,190.72,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457359382,0.03753386,190.69,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457359583,5.2441,190.67,190.62,5.28483235]
["bitfinex-derivatives","SOLF0:USTF0",1739457359785,0.03753386,190.69,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457361089,5.2436,190.68,190.64,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739457361389,5.2436,190.68,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457361589,5.28083386,190.69,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739457361782,0.03753386,190.69,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457361981,5.245,190.63,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457362593,0.0376168,190.64,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457362793,0.93488562,190.7,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457362990,0.03885126,190.65,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457363889,25.40525419,190.74,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457363890,1.661,190.74,190.62,0.03963235]
["bitfinex-derivatives","SOLF0:USTF0",1739457364193,1.661,190.74,190.63,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457364890,1.6271,190.77,190.63,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457365092,0.03931557,190.7,190.67,0.0339249]
["bitfinex-derivatives","SOLF0:USTF0",1739457365489,41.09135419,190.77,190.67,0.0339249]
["bitfinex-derivatives","SOLF0:USTF0",1739457365687,0.03802454,190.7,190.67,0.0339249]
["bitfinex-derivatives","SOLF0:USTF0",1739457365885,190.0,190.76,190.67,0.0339249]
["bitfinex-derivatives","SOLF0:USTF0",1739457366089,5.27917578,190.7,190.67,0.0339249]
["bitfinex-derivatives","SOLF0:USTF0",1739457366393,0.03607578,190.7,190.67,0.0339249]
["bitfinex-derivatives","SOLF0:USTF0",1739457367190,5.27917578,190.7,190.67,0.0339249]
["bitfinex-derivatives","SOLF0:USTF0",1739457367389,0.03607578,190.7,190.67,0.0339249]
["bitfinex-derivatives","SOLF0:USTF0",1739457369291,5.2436,190.68,190.67,0.0339249]
["bitfinex-derivatives","SOLF0:USTF0",1739457369490,0.03607578,190.7,190.67,0.0339249]
["bitfinex-derivatives","SOLF0:USTF0",1739457369994,5.2436,190.68,190.67,0.0339249]
["bitfinex-derivatives","SOLF0:USTF0",1739457371400,5.2436,190.68,190.67,2.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457371595,17.315,190.69,190.56,28.76287239]
["bitfinex-derivatives","SOLF0:USTF0",1739457371795,190.0,190.68,190.56,28.76287239]
["bitfinex-derivatives","SOLF0:USTF0",1739457371997,190.0,190.68,190.55,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1739457372192,4.28,190.67,190.55,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1739457372798,5.2458,190.6,190.59,0.03806886]
["bitfinex-derivatives","SOLF0:USTF0",1739457374298,5.2458,190.6,190.59,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457375594,0.0347623,190.63,190.59,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457375595,5.2799623,190.63,190.59,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457375891,10.67342492,190.67,190.59,6.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457376091,10.67342492,190.73,190.63,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457376295,57.83517275,190.74,190.66,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1739457376492,57.83517275,190.74,190.63,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457377094,57.83517275,190.74,190.6,25.38985419]
["bitfinex-derivatives","SOLF0:USTF0",1739457377301,81.57942694,190.74,190.6,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457377497,190.0,190.73,190.57,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457377696,190.0,190.72,190.57,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457377900,5.2448,190.64,190.57,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457378591,190.0,190.72,190.57,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457378592,5.245,190.63,190.57,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457378799,23.74425419,190.71,190.57,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457378999,0.93485753,190.7,190.54,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457379301,2.46685753,190.7,190.54,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457379501,1.5265,190.69,190.54,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457379801,0.03959364,190.64,190.6,0.03441069]
["bitfinex-derivatives","SOLF0:USTF0",1739457380204,5.2455,190.62,190.6,0.03441069]
["bitfinex-derivatives","SOLF0:USTF0",1739457380402,0.03959364,190.64,190.6,0.03441069]
["bitfinex-derivatives","SOLF0:USTF0",1739457380900,5.2455,190.61,190.6,0.03441069]
["bitfinex-derivatives","SOLF0:USTF0",1739457382401,0.03959364,190.64,190.6,0.03441069]
["bitfinex-derivatives","SOLF0:USTF0",1739457385910,5.2455,190.61,190.6,0.03441069]
["bitfinex-derivatives","SOLF0:USTF0",1739457386404,5.2453,190.62,190.6,0.03441069]
["bitfinex-derivatives","SOLF0:USTF0",1739457386610,0.03959364,190.64,190.6,0.03441069]
["bitfinex-derivatives","SOLF0:USTF0",1739457387207,5.2455,190.61,190.6,0.03441069]
["bitfinex-derivatives","SOLF0:USTF0",1739457388409,0.03959364,190.64,190.51,25.30985419]
["bitfinex-derivatives","SOLF0:USTF0",1739457388712,23.74425419,190.65,190.51,25.30985419]
["bitfinex-derivatives","SOLF0:USTF0",1739457388713,39.46425419,190.65,190.51,25.30985419]
["bitfinex-derivatives","SOLF0:USTF0",1739457388905,23.74425419,190.62,190.5,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1739457389105,23.74425419,190.62,190.47,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739457389306,23.74425419,190.56,190.46,7.24803168]
["bitfinex-derivatives","SOLF0:USTF0",1739457389606,0.0359984,190.53,190.49,0.03370378]
["bitfinex-derivatives","SOLF0:USTF0",1739457389808,23.78025259,190.53,190.49,3.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457390114,5.2485,190.5,190.49,3.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457391708,28.99275419,190.5,190.49,3.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457392310,5.2518,190.38,190.33,52.50712658]
["bitfinex-derivatives","SOLF0:USTF0",1739457392513,23.74425419,190.47,190.33,52.50712658]
["bitfinex-derivatives","SOLF0:USTF0",1739457393314,190.0,190.46,190.33,28.76287239]
["bitfinex-derivatives","SOLF0:USTF0",1739457393618,190.0,190.46,190.38,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457393619,5.2516,190.39,190.38,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457393919,0.0381401,190.42,190.38,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457395122,0.0381401,190.42,190.39,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457395323,190.0,190.51,190.4,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1739457395519,3.1052,190.53,190.4,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1739457396320,23.74425419,190.51,190.33,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457396521,0.03803987,190.48,190.45,0.03797984]
["bitfinex-derivatives","SOLF0:USTF0",1739457396915,23.74425419,190.51,190.33,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457397117,0.03389314,190.48,190.45,5.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457397314,0.03389314,190.48,190.33,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457397315,5.2515,190.4,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739457397514,23.74425419,190.48,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739457397825,23.74425419,190.45,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739457398125,1.5575,190.47,190.31,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1739457398318,0.03414567,190.41,190.38,0.03361514]
["bitfinex-derivatives","SOLF0:USTF0",1739457399131,0.03414567,190.41,190.38,5.28541514]
["bitfinex-derivatives","SOLF0:USTF0",1739457399327,0.03414567,190.41,190.38,0.03361514]
["bitfinex-derivatives","SOLF0:USTF0",1739457399829,0.03414567,190.41,190.38,5.28541514]
["bitfinex-derivatives","SOLF0:USTF0",1739457400026,0.03414567,190.41,190.38,0.03361514]
["bitfinex-derivatives","SOLF0:USTF0",1739457400427,5.2516,190.39,190.38,0.03361514]
["bitfinex-derivatives","SOLF0:USTF0",1739457401730,5.28544567,190.41,190.38,0.03361514]
["bitfinex-derivatives","SOLF0:USTF0",1739457401930,0.03414567,190.41,190.38,0.03361514]
["bitfinex-derivatives","SOLF0:USTF0",1739457402328,5.2516,190.39,190.38,0.03361514]
["bitfinex-derivatives","SOLF0:USTF0",1739457403233,5.2516,190.39,190.38,1.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457405830,5.2538,190.31,190.21,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457406029,213.74425419,190.4,190.21,26.96905419]
["bitfinex-derivatives","SOLF0:USTF0",1739457406030,23.74425419,190.37,190.21,26.96905419]
["bitfinex-derivatives","SOLF0:USTF0",1739457406235,23.74425419,190.37,190.27,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739457406534,190.0,190.4,190.24,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457406735,190.0,190.4,190.3,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739457406938,5.2529,190.35,190.3,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739457407135,0.03413804,190.34,190.3,0.03932444]
["bitfinex-derivatives","SOLF0:USTF0",1739457407435,5.2538,190.31,190.3,0.03932444]
["bitfinex-derivatives","SOLF0:USTF0",1739457408028,3.2653,190.33,190.21,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739457408232,23.74425419,190.29,190.15,23.74425419]
["bitfinex-derivatives","SOLF0:USTF0",1739457408430,23.74425419,190.26,190.13,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739457408635,23.74425419,190.26,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739457408830,23.74425419,190.26,190.13,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739457409237,5.257,190.2,190.18,0.03512467]
["bitfinex-derivatives","SOLF0:USTF0",1739457409442,23.74425419,190.2,190.12,28.76287239]
["bitfinex-derivatives","SOLF0:USTF0",1739457409735,23.74425419,190.2,190.11,47.99580138]
["bitfinex-derivatives","SOLF0:USTF0",1739457409736,23.74425419,190.15,190.11,47.99580138]
["bitfinex-derivatives","SOLF0:USTF0",1739457409938,5.259,190.12,190.11,47.99580138]
["bitfinex-derivatives","SOLF0:USTF0",1739457410331,40.97165419,190.2,190.08,7.19987163]
["bitfinex-derivatives","SOLF0:USTF0",1739457410539,0.93096435,190.19,190.08,7.19987163]
["bitfinex-derivatives","SOLF0:USTF0",1739457410733,40.97165419,190.2,190.08,7.19987163]
["bitfinex-derivatives","SOLF0:USTF0",1739457410941,5.2587,190.13,190.12,0.03780749]
["bitfinex-derivatives","SOLF0:USTF0",1739457411741,5.2585,190.14,190.12,0.03780749]
["bitfinex-derivatives","SOLF0:USTF0",1739457412339,5.2585,190.14,190.12,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457412540,38.85416612,190.13,190.12,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457413138,5.2585,190.14,190.12,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457413538,0.0383558,190.16,190.12,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457414637,38.85416612,190.25,190.12,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457414841,38.85416612,190.28,190.14,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739457415139,38.85416612,190.28,190.11,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457415339,190.0,190.29,190.14,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457415542,68.33727275,190.41,190.24,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457415543,119.396,190.39,190.24,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457415734,57.83517275,190.41,190.24,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457415937,57.83517275,190.41,190.27,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457416336,0.03580486,190.34,190.3,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457416533,0.03580486,190.34,190.27,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457416735,0.03580486,190.34,190.32,0.03537412]
["bitfinex-derivatives","SOLF0:USTF0",1739457417141,142.93586058,190.44,190.27,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457417341,142.93586058,190.44,190.3,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1739457417548,0.03496139,190.35,190.31,0.03975038]
["bitfinex-derivatives","SOLF0:USTF0",1739457418041,142.93586058,190.44,190.24,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457418042,38.85416612,190.39,190.24,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457418343,0.03850992,190.35,190.31,0.03732126]
["bitfinex-derivatives","SOLF0:USTF0",1739457418842,38.85416612,190.39,190.21,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457419138,0.0361954,190.35,190.31,0.03954059]
["bitfinex-derivatives","SOLF0:USTF0",1739457420343,38.85416612,190.45,190.31,0.03954059]
["bitfinex-derivatives","SOLF0:USTF0",1739457420542,3.1295,190.56,190.31,0.03954059]
["bitfinex-derivatives","SOLF0:USTF0",1739457420744,3.1295,190.56,190.31,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739457420941,5.2496,190.47,190.31,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739457421140,38.85416612,190.51,190.36,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457421546,38.85416612,190.54,190.36,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457421745,0.03385467,190.45,190.42,0.03799812]
["bitfinex-derivatives","SOLF0:USTF0",1739457422142,38.85416612,190.51,190.36,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457422444,0.03642995,190.45,190.42,0.03365847]
["bitfinex-derivatives","SOLF0:USTF0",1739457423046,5.28662995,190.45,190.42,0.03365847]
["bitfinex-derivatives","SOLF0:USTF0",1739457423543,0.03642995,190.45,190.42,0.03365847]
["bitfinex-derivatives","SOLF0:USTF0",1739457424243,1.6577,190.55,190.43,38.85416612]
["bitfinex-derivatives","SOLF0:USTF0",1739457424440,38.85416612,190.6,190.43,40.45096612]
["bitfinex-derivatives","SOLF0:USTF0",1739457425040,38.85416612,190.57,190.44,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1739457425248,38.85416612,190.57,190.43,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739457425743,38.85416612,190.57,190.31,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739457425744,5.2485,190.5,190.49,0.03931561]
["bitfinex-derivatives","SOLF0:USTF0",1739457426046,5.2485,190.5,190.49,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457426245,38.85416612,190.51,190.38,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739457426635,1.5355,190.53,190.38,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739457427241,0.03421503,190.47,190.44,0.03553975]
["bitfinex-derivatives","SOLF0:USTF0",1739457428646,38.85416612,190.57,190.44,0.03553975]
["bitfinex-derivatives","SOLF0:USTF0",1739457428945,5.2477,190.53,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739457429140,38.85416612,190.57,190.44,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739457429942,0.03812253,190.52,190.49,0.03402589]
["bitfinex-derivatives","SOLF0:USTF0",1739457430443,5.2485,190.5,190.49,0.03402589]
["bitfinex-derivatives","SOLF0:USTF0",1739457431040,5.2485,190.5,190.49,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457431640,23.83370395,190.5,190.38,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739457432048,23.83370395,190.47,190.38,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739457432248,5.2513,190.4,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739457432544,23.83370395,190.44,190.32,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739457432949,5.2527,190.35,190.32,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739457433242,23.83370395,190.41,190.36,0.03462751]
["bitfinex-derivatives","SOLF0:USTF0",1739457433442,5.2534,190.33,190.31,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739457433645,0.0379414,190.35,190.23,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739457433846,5.2538,190.31,190.3,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739457434140,0.03499134,190.31,190.3,0.03361299]
["bitfinex-derivatives","SOLF0:USTF0",1739457434942,5.28879134,190.31,190.3,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457436954,6.86889134,190.31,190.3,1.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457437542,2.54700176,190.31,190.11,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1739457437748,38.80177963,190.26,190.12,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1739457438148,5.2566,190.21,190.12,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1739457438348,38.80177963,190.29,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739457438551,38.80177963,190.29,190.12,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1739457438852,0.03581862,190.24,190.21,0.03651142]
["bitfinex-derivatives","SOLF0:USTF0",1739457439148,5.2562,190.22,190.21,0.03651142]
["bitfinex-derivatives","SOLF0:USTF0",1739457439858,5.2562,190.22,190.21,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457440046,0.03581862,190.24,190.21,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457441656,5.2562,190.22,190.21,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457441847,0.03581862,190.24,190.21,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457442258,5.2562,190.22,190.21,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457443561,5.29181862,190.24,190.21,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457443860,0.03581862,190.24,190.21,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457444860,0.03581862,190.24,190.23,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739457445060,1.6498,190.37,190.22,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457445258,38.80177963,190.42,190.25,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457445661,191.5686,190.44,190.28,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457445857,191.5686,190.44,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739457446058,1.5686,190.44,190.31,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457446363,0.0394875,190.41,190.38,0.03471123]
["bitfinex-derivatives","SOLF0:USTF0",1739457446763,1.5686,190.44,190.28,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457446960,0.03635888,190.41,190.38,0.03899367]
["bitfinex-derivatives","SOLF0:USTF0",1739457447363,0.03635888,190.41,190.31,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457447561,0.03635888,190.41,190.38,0.03886706]
["bitfinex-derivatives","SOLF0:USTF0",1739457447754,0.03635888,190.41,190.34,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457448064,0.03635888,190.41,190.38,0.04009088]
["bitfinex-derivatives","SOLF0:USTF0",1739457448958,1.5652,190.53,190.38,0.04009088]
["bitfinex-derivatives","SOLF0:USTF0",1739457448959,5.2488,190.49,190.38,0.04009088]
["bitfinex-derivatives","SOLF0:USTF0",1739457449158,1.6054,190.52,190.38,0.04009088]
["bitfinex-derivatives","SOLF0:USTF0",1739457449362,1.6054,190.52,190.37,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457449763,191.5404,190.58,190.43,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457450061,1.5404,190.58,190.43,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457450266,0.04002863,190.52,190.49,0.03323412]
["bitfinex-derivatives","SOLF0:USTF0",1739457450761,5.2493,190.48,190.37,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457450966,0.04002863,190.52,190.39,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739457451164,1.6054,190.52,190.41,0.03586242]
["bitfinex-derivatives","SOLF0:USTF0",1739457451362,0.03729355,190.47,190.41,0.03586242]
["bitfinex-derivatives","SOLF0:USTF0",1739457452360,5.2503,190.44,190.41,0.03586242]
["bitfinex-derivatives","SOLF0:USTF0",1739457452664,0.03729355,190.47,190.41,0.03586242]
["bitfinex-derivatives","SOLF0:USTF0",1739457453265,38.83907318,190.47,190.41,0.03586242]
["bitfinex-derivatives","SOLF0:USTF0",1739457453662,1.5404,190.46,190.41,0.03586242]
["bitfinex-derivatives","SOLF0:USTF0",1739457454162,5.2507,190.42,190.41,0.03586242]
["bitfinex-derivatives","SOLF0:USTF0",1739457455964,5.2529,190.35,190.28,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457456166,38.80177963,190.42,190.25,40.42457963]
["bitfinex-derivatives","SOLF0:USTF0",1739457456369,38.80177963,190.42,190.25,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739457456562,38.80177963,190.42,190.27,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739457456766,38.80177963,190.39,190.25,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739457456961,38.80177963,190.39,190.25,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1739457457161,38.80177963,190.39,190.3,0.03645442]
["bitfinex-derivatives","SOLF0:USTF0",1739457457366,0.03782615,190.34,190.3,0.03645442]
["bitfinex-derivatives","SOLF0:USTF0",1739457457666,5.2538,190.31,190.3,0.03645442]
["bitfinex-derivatives","SOLF0:USTF0",1739457459263,5.2538,190.31,190.3,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457462473,1.5684,190.32,190.15,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739457462774,38.80177963,190.27,190.15,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739457463169,38.80177963,190.24,190.07,40.42437963]
["bitfinex-derivatives","SOLF0:USTF0",1739457463370,1.5684,190.23,190.08,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739457463876,0.04034823,190.17,190.14,0.03318506]
["bitfinex-derivatives","SOLF0:USTF0",1739457464375,5.2579,190.16,190.14,0.03318506]
["bitfinex-derivatives","SOLF0:USTF0",1739457464576,0.04034823,190.17,190.14,0.03318506]
["bitfinex-derivatives","SOLF0:USTF0",1739457467773,5.2582,190.15,190.14,0.03318506]
["bitfinex-derivatives","SOLF0:USTF0",1739457467971,0.04034823,190.17,190.14,0.03318506]
["bitfinex-derivatives","SOLF0:USTF0",1739457468375,5.2581,190.16,190.14,0.03318506]
["bitfinex-derivatives","SOLF0:USTF0",1739457468677,0.04034823,190.17,190.14,0.03318506]
["bitfinex-derivatives","SOLF0:USTF0",1739457468869,0.04034823,190.17,190.14,5.29148506]
["bitfinex-derivatives","SOLF0:USTF0",1739457469070,0.04034823,190.17,190.14,0.03318506]
["bitfinex-derivatives","SOLF0:USTF0",1739457469472,0.04034823,190.17,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739457469871,5.2557,190.24,190.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739457470171,1.6597,190.26,190.2,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1739457470469,1.6597,190.26,190.13,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457470876,0.03347747,190.21,190.18,0.03385293]
["bitfinex-derivatives","SOLF0:USTF0",1739457471176,5.2571,190.19,190.18,0.03385293]
["bitfinex-derivatives","SOLF0:USTF0",1739457472074,5.2571,190.19,190.18,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457472281,44.05887963,190.19,190.18,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457472576,38.80177963,190.19,190.01,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457472773,38.80177963,190.15,190.05,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739457473076,38.80177963,190.23,190.07,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457473678,0.03879017,190.17,190.13,0.03483275]
["bitfinex-derivatives","SOLF0:USTF0",1739457474275,5.29649017,190.17,190.13,0.03483275]
["bitfinex-derivatives","SOLF0:USTF0",1739457474673,0.03879017,190.17,190.13,0.03483275]
["bitfinex-derivatives","SOLF0:USTF0",1739457474875,5.2585,190.14,190.13,0.03483275]
["bitfinex-derivatives","SOLF0:USTF0",1739457475074,0.03879017,190.17,190.13,0.03483275]
["bitfinex-derivatives","SOLF0:USTF0",1739457475475,5.2585,190.14,190.13,0.03483275]
["bitfinex-derivatives","SOLF0:USTF0",1739457477173,1.5805,190.16,190.02,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1739457478074,38.80177963,190.14,190.02,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1739457478267,1.5492,190.13,190.02,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739457478578,0.03955298,190.1,190.06,0.03426197]
["bitfinex-derivatives","SOLF0:USTF0",1739457478976,5.2604,190.07,190.06,0.03426197]
["bitfinex-derivatives","SOLF0:USTF0",1739457479174,5.2604,190.07,190.06,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457481080,54.52177963,190.08,189.89,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457481276,38.80177963,189.99,189.88,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1739457481480,38.80177963,189.99,189.87,52.62695305]
["bitfinex-derivatives","SOLF0:USTF0",1739457481680,1.5983,189.98,189.87,52.62695305]
["bitfinex-derivatives","SOLF0:USTF0",1739457481880,1.5983,189.98,189.84,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739457482181,38.80177963,189.95,189.8,96.2073433]
["bitfinex-derivatives","SOLF0:USTF0",1739457482382,0.03948099,189.93,189.89,0.03866681]
["bitfinex-derivatives","SOLF0:USTF0",1739457483180,5.2651,189.9,189.89,0.03866681]
["bitfinex-derivatives","SOLF0:USTF0",1739457484085,5.2651,189.9,189.79,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739457484086,38.80177963,189.92,189.79,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739457484484,38.80177963,189.92,189.8,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739457484675,38.80177963,189.92,189.79,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1739457484882,38.80177963,189.89,189.79,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739457485081,38.80177963,189.89,189.77,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1739457485283,0.03448853,189.86,189.74,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457485682,38.80177963,189.89,189.74,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457485982,0.03686384,189.82,189.74,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457486173,0.03686384,189.82,189.71,40.33227963]
["bitfinex-derivatives","SOLF0:USTF0",1739457486374,0.03686384,189.82,189.71,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739457486980,0.03686384,189.82,189.71,40.33227963]
["bitfinex-derivatives","SOLF0:USTF0",1739457487175,0.03686384,189.82,189.71,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739457487379,5.2686,189.78,189.71,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1739457487676,38.80177963,189.83,189.65,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457487877,38.80177963,189.8,189.65,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457488085,0.037739,189.76,189.65,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457488285,5.2699,189.73,189.66,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739457488481,38.80177963,189.75,189.58,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739457488686,38.80177963,189.75,189.6,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457488883,38.80177963,189.72,189.6,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457489078,0.03589202,189.69,189.6,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457489284,5.2712,189.68,189.6,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457489485,0.03589202,189.69,189.6,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457489886,0.03589202,189.69,189.59,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457490883,0.03589202,189.69,189.63,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1739457491079,0.03589202,189.69,189.59,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457491986,0.03589202,189.69,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739457492180,0.03589202,189.69,189.58,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739457492380,38.83767165,189.69,189.58,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739457492890,38.83767165,189.69,189.53,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457493292,38.80177963,189.66,189.52,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457493593,0.03367846,189.63,189.52,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457494192,5.2735,189.6,189.54,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1739457494391,0.03367846,189.63,189.52,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457494684,38.80177963,189.66,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739457494885,0.03578999,189.59,189.52,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457495191,38.80177963,189.6,189.46,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1739457495389,5.2755,189.53,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1739457495587,0.03585234,189.57,189.46,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1739457495787,5.2743,189.58,189.46,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1739457495984,5.2743,189.58,189.47,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457496189,0.0347073,189.53,189.47,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457496388,0.0347073,189.53,189.52,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1739457497290,38.80177963,189.66,189.5,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457497485,38.80177963,189.66,189.51,0.03508931]
["bitfinex-derivatives","SOLF0:USTF0",1739457497791,38.80177963,189.66,189.5,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457497985,40.34027963,189.69,189.53,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457498187,1.5236,189.7,189.56,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457498491,0.03472045,189.59,189.57,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739457498692,1.5236,189.7,189.57,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739457499282,1.5236,189.7,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739457499485,38.80177963,189.75,189.57,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739457499684,38.80177963,189.78,189.62,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457499893,0.03997731,189.68,189.64,0.03631172]
["bitfinex-derivatives","SOLF0:USTF0",1739457500188,5.27,189.73,189.67,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1739457500489,0.03448069,189.68,189.64,0.0397766]
["bitfinex-derivatives","SOLF0:USTF0",1739457500694,0.03448069,189.68,189.63,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739457500695,38.80177963,189.72,189.63,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1739457500894,38.80177963,189.72,189.63,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739457501193,0.03544034,189.68,189.64,0.03420895]
["bitfinex-derivatives","SOLF0:USTF0",1739457502294,38.80177963,189.78,189.64,0.03420895]
["bitfinex-derivatives","SOLF0:USTF0",1739457502490,1.5385,189.79,189.65,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457502789,38.80177963,189.81,189.65,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457503292,38.80177963,189.81,189.64,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739457503491,1.6617,189.83,189.64,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739457503492,38.80177963,189.78,189.64,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739457503693,0.04020971,189.75,189.71,0.03924744]
["bitfinex-derivatives","SOLF0:USTF0",1739457503893,5.2701,189.72,189.71,0.03924744]
["bitfinex-derivatives","SOLF0:USTF0",1739457504691,0.04020971,189.75,189.63,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739457504895,5.2716,189.67,189.63,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739457505990,5.2723,189.65,189.63,1.54802406]
["bitfinex-derivatives","SOLF0:USTF0",1739457506196,0.03861481,189.67,189.63,0.03332406]
["bitfinex-derivatives","SOLF0:USTF0",1739457506397,5.2723,189.64,189.63,0.03332406]
["bitfinex-derivatives","SOLF0:USTF0",1739457506893,5.2723,189.64,189.63,2.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457507093,38.80177963,189.66,189.51,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739457507094,5.2742,189.58,189.51,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739457507897,5.2737,189.59,189.51,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739457508099,38.80177963,189.66,189.51,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739457508391,5.2748,189.55,189.53,0.0353961]
["bitfinex-derivatives","SOLF0:USTF0",1739457508790,5.2748,189.55,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739457508992,5.2748,189.55,189.49,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1739457509189,38.80177963,189.62,189.52,0.03387635]
["bitfinex-derivatives","SOLF0:USTF0",1739457509601,0.03634632,189.54,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739457509796,38.80177963,189.62,189.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1739457509797,5.2747,189.56,189.47,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457510098,38.80177963,189.65,189.48,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739457510399,0.03456258,189.53,189.5,0.0351216]
["bitfinex-derivatives","SOLF0:USTF0",1739457510603,0.03456258,189.53,189.48,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739457510797,38.80177963,189.62,189.48,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1739457511092,0.03621938,189.52,189.5,0.03365959]
["bitfinex-derivatives","SOLF0:USTF0",1739457511297,5.274,189.59,189.5,38.83543922]
["bitfinex-derivatives","SOLF0:USTF0",1739457511499,5.274,189.59,189.5,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457511691,0.03669633,189.53,189.52,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1739457511890,40.46777963,189.7,189.53,0.03593351]
["bitfinex-derivatives","SOLF0:USTF0",1739457512091,1.6011,189.69,189.53,0.03593351]
["bitfinex-derivatives","SOLF0:USTF0",1739457512292,1.6011,189.69,189.56,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457512491,1.6011,189.69,189.53,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457512693,1.6011,189.69,189.56,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739457512896,1.6011,189.69,189.54,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1739457513094,0.04053901,189.64,189.61,0.03616185]
["bitfinex-derivatives","SOLF0:USTF0",1739457513802,5.2729,189.62,189.61,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457515397,0.04053901,189.64,189.61,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457516296,15.84,189.79,189.61,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457516496,1.5343,189.77,189.62,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457516997,1.5343,189.77,189.65,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457517201,38.80177963,189.81,189.65,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457517598,38.80177963,189.81,189.67,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1739457517802,0.03672688,189.75,189.71,0.04018796]
["bitfinex-derivatives","SOLF0:USTF0",1739457518000,0.03672688,189.75,189.71,5.31048796]
["bitfinex-derivatives","SOLF0:USTF0",1739457518201,0.03672688,189.75,189.71,0.04018796]
["bitfinex-derivatives","SOLF0:USTF0",1739457520103,5.2699,189.73,189.71,0.04018796]
["bitfinex-derivatives","SOLF0:USTF0",1739457520301,38.83850651,189.75,189.61,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1739457520500,38.83850651,189.75,189.6,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739457520701,38.80177963,189.78,189.6,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739457520905,38.80177963,189.78,189.62,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457521301,38.80177963,189.81,189.62,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457521605,38.80177963,189.81,189.68,0.03841639]
["bitfinex-derivatives","SOLF0:USTF0",1739457521606,0.03905638,189.72,189.68,0.03841639]
["bitfinex-derivatives","SOLF0:USTF0",1739457522007,38.80177963,189.81,189.65,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457522203,0.03907418,189.72,189.65,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457522409,0.03907418,189.72,189.68,0.03903049]
["bitfinex-derivatives","SOLF0:USTF0",1739457523000,5.2709,189.69,189.68,0.03903049]
["bitfinex-derivatives","SOLF0:USTF0",1739457523405,5.2709,189.69,189.68,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457524109,44.07267963,189.69,189.68,3.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457524903,38.80177963,189.69,189.57,28.77500352]
["bitfinex-derivatives","SOLF0:USTF0",1739457525499,5.2733,189.61,189.57,28.77500352]
["bitfinex-derivatives","SOLF0:USTF0",1739457525706,38.80177963,189.66,189.57,28.77500352]
["bitfinex-derivatives","SOLF0:USTF0",1739457526003,1.6422,189.65,189.57,28.77500352]
["bitfinex-derivatives","SOLF0:USTF0",1739457526208,0.03526165,189.63,189.57,28.77500352]
["bitfinex-derivatives","SOLF0:USTF0",1739457526602,0.03526165,189.63,189.53,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739457526807,0.03526165,189.63,189.55,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1739457527009,0.03526165,189.63,189.5,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457527317,5.2749,189.55,189.47,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457527508,38.80177963,189.63,189.47,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457527704,0.03785343,189.53,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739457527903,5.2744,189.57,189.51,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1739457528107,38.80177963,189.63,189.47,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457528314,0.03961089,189.54,189.5,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457529215,0.03961089,189.54,189.53,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1739457529609,38.80177963,189.69,189.53,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457529812,1.536,189.71,189.56,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457530814,0.03510026,189.65,189.62,0.03419449]
["bitfinex-derivatives","SOLF0:USTF0",1739457531006,0.03510026,189.65,189.62,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457531210,5.2726,189.63,189.62,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457531816,44.07437963,189.63,189.62,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457532412,5.2754,189.53,189.47,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739457532817,38.80177963,189.6,189.47,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739457533018,5.2755,189.53,189.47,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739457533518,38.80177963,189.6,189.47,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739457533817,0.03332371,189.52,189.47,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739457534015,3.1566,189.64,189.5,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457534813,5.2734,189.61,189.51,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739457535216,0.03750172,189.58,189.54,0.03884056]
["bitfinex-derivatives","SOLF0:USTF0",1739457535416,38.80177963,189.69,189.54,0.03884056]
["bitfinex-derivatives","SOLF0:USTF0",1739457535617,38.80177963,189.69,189.53,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457536415,5.2735,189.6,189.53,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457536721,0.0403023,189.63,189.59,0.03810549]
["bitfinex-derivatives","SOLF0:USTF0",1739457536921,38.80177963,189.66,189.51,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1739457537212,5.2734,189.6,189.59,0.03531809]
["bitfinex-derivatives","SOLF0:USTF0",1739457537823,0.03448053,189.63,189.59,0.03531809]
["bitfinex-derivatives","SOLF0:USTF0",1739457538916,5.2734,189.6,189.59,0.03531809]
["bitfinex-derivatives","SOLF0:USTF0",1739457539426,38.80177963,189.62,189.47,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739457539728,3.1794,189.61,189.47,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1739457540025,38.80177963,189.59,189.47,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1739457540522,0.03819923,189.55,189.51,0.03534024]
["bitfinex-derivatives","SOLF0:USTF0",1739457541118,38.80177963,189.68,189.52,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457541521,1.5921,189.69,189.55,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457541725,1.6282,189.73,189.58,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457541925,1.6282,189.73,189.61,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457542125,58.90939569,189.76,189.61,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457542329,0.03628944,189.69,189.67,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1739457542524,57.27189569,189.76,189.64,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457542932,57.27189569,189.76,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739457543127,57.27189569,189.76,189.67,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457543324,57.27189569,189.76,189.61,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457543628,38.80177963,189.75,189.61,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457543832,0.03905398,189.7,189.67,0.0332083]
["bitfinex-derivatives","SOLF0:USTF0",1739457544325,44.07277963,189.69,189.67,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457544731,1.5457,189.68,189.67,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457545325,1.5457,189.68,189.55,7.22326244]
["bitfinex-derivatives","SOLF0:USTF0",1739457545630,38.80177963,189.66,189.55,7.22326244]
["bitfinex-derivatives","SOLF0:USTF0",1739457545828,38.80177963,189.63,189.55,7.22326244]
["bitfinex-derivatives","SOLF0:USTF0",1739457546431,0.04011836,189.61,189.57,0.03459178]
["bitfinex-derivatives","SOLF0:USTF0",1739457547130,38.80177963,189.6,189.57,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457547331,5.2739,189.59,189.57,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457547524,6.8086,189.59,189.57,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457547926,0.04011836,189.61,189.57,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457548334,38.80177963,189.6,189.57,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457548531,5.2738,189.59,189.57,9.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457548731,1.5176,189.59,189.45,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1739457549029,5.2757,189.52,189.45,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1739457549233,38.80177963,189.58,189.45,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1739457549427,38.80177963,189.55,189.45,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1739457549631,5.2755,189.53,189.45,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1739457549931,0.03764441,189.52,189.48,0.03466269]
["bitfinex-derivatives","SOLF0:USTF0",1739457551630,38.80177963,189.49,189.48,0.03466269]
["bitfinex-derivatives","SOLF0:USTF0",1739457551827,38.80177963,189.49,189.48,0.00343387]
["bitfinex-derivatives","SOLF0:USTF0",1739457552234,38.80177963,189.49,189.37,28.77500352]
["bitfinex-derivatives","SOLF0:USTF0",1739457552635,38.80177963,189.46,189.37,28.77500352]
["bitfinex-derivatives","SOLF0:USTF0",1739457553335,0.03662801,189.43,189.4,0.02449256]
["bitfinex-derivatives","SOLF0:USTF0",1739457553739,1.5439,189.51,189.4,0.02449256]
["bitfinex-derivatives","SOLF0:USTF0",1739457554333,38.80177963,189.58,189.43,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457554529,1.05501925,189.57,189.44,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739457554834,0.03574332,189.52,189.49,0.03872562]
["bitfinex-derivatives","SOLF0:USTF0",1739457556735,0.03574332,189.52,189.49,5.31512562]
["bitfinex-derivatives","SOLF0:USTF0",1739457556936,0.03574332,189.52,189.49,0.03872562]
["bitfinex-derivatives","SOLF0:USTF0",1739457557132,22.10937275,189.67,189.49,38.84050525]
["bitfinex-derivatives","SOLF0:USTF0",1739457557436,1.6116,189.65,189.49,38.84050525]
["bitfinex-derivatives","SOLF0:USTF0",1739457557640,1.6116,189.65,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1739457557839,1.6116,189.65,189.52,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457558039,1.6116,189.65,189.49,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457558242,38.80177963,189.64,189.49,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457558546,0.03792016,189.59,189.55,0.03693227]
["bitfinex-derivatives","SOLF0:USTF0",1739457558843,0.03792016,189.59,189.57,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1739457559344,0.03792016,189.59,189.55,0.03693227]
["bitfinex-derivatives","SOLF0:USTF0",1739457560042,0.03792016,189.59,189.55,5.31163227]
["bitfinex-derivatives","SOLF0:USTF0",1739457560247,0.03792016,189.59,189.55,0.03693227]
["bitfinex-derivatives","SOLF0:USTF0",1739457561341,38.80177963,189.58,189.55,0.03693227]
["bitfinex-derivatives","SOLF0:USTF0",1739457561543,38.80177963,189.58,189.4,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457561738,38.80177963,189.54,189.37,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457562140,41.98707963,189.57,189.4,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457562443,41.98707963,189.57,189.43,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457562643,38.80177963,189.54,189.41,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739457562943,5.2766,189.49,189.47,4.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457563443,38.80177963,189.51,189.35,1.05624504]
["bitfinex-derivatives","SOLF0:USTF0",1739457564143,38.80177963,189.54,189.37,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457564442,0.03461204,189.45,189.41,0.02273162]
["bitfinex-derivatives","SOLF0:USTF0",1739457564936,38.80177963,189.51,189.35,1.05624504]
["bitfinex-derivatives","SOLF0:USTF0",1739457565142,0.04014655,189.45,189.41,0.02273162]
["bitfinex-derivatives","SOLF0:USTF0",1739457565542,190.0,189.56,189.43,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457565743,3.1853,189.57,189.44,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457565943,1.6686,189.57,189.44,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457566542,5.2736,189.6,189.52,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1739457566841,3.1597,189.67,189.52,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457567046,3.1597,189.67,189.55,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457567346,0.03500011,189.58,189.55,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457567547,5.2724,189.64,189.56,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1739457567845,0.03852783,189.58,189.55,38.83600079]
["bitfinex-derivatives","SOLF0:USTF0",1739457568046,0.03852783,189.58,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1739457568244,1.5748,189.67,189.53,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457568550,0.03550724,189.59,189.53,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457568849,0.03550724,189.59,189.55,0.03851963]
["bitfinex-derivatives","SOLF0:USTF0",1739457569643,0.03550724,189.59,189.55,38.84029926]
["bitfinex-derivatives","SOLF0:USTF0",1739457569848,38.80177963,189.72,189.58,44.07557963]
["bitfinex-derivatives","SOLF0:USTF0",1739457570043,1.6667,189.71,189.55,38.84029926]
["bitfinex-derivatives","SOLF0:USTF0",1739457570239,5.2728,189.63,189.55,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457570548,38.80177963,189.69,189.53,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457570747,1.6667,189.71,189.58,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457570943,40.41637963,189.75,189.58,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457571247,0.03970851,189.63,189.59,0.03903932]
["bitfinex-derivatives","SOLF0:USTF0",1739457571437,5.2722,189.65,189.56,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1739457571643,0.03878521,189.63,189.59,0.03834676]
["bitfinex-derivatives","SOLF0:USTF0",1739457572044,5.2733,189.61,189.53,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739457572244,1.5548,189.65,189.53,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1739457572445,0.03974235,189.63,189.59,0.03561538]
["bitfinex-derivatives","SOLF0:USTF0",1739457572646,5.2732,189.61,189.59,0.03561538]
["bitfinex-derivatives","SOLF0:USTF0",1739457573638,5.2732,189.61,189.59,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457576142,5.31264235,189.63,189.59,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457576348,0.03974235,189.63,189.59,5.27371538]
["bitfinex-derivatives","SOLF0:USTF0",1739457576548,0.03974235,189.63,189.59,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457577554,0.03974235,189.63,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739457577851,0.03974235,189.63,189.59,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457578246,5.2734,189.6,189.59,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457578552,0.03974235,189.63,189.59,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457578743,5.2734,189.6,189.59,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457578941,0.03974235,189.63,189.59,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457579547,5.2734,189.6,189.59,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457579752,0.03974235,189.63,189.59,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457580647,0.03974235,189.63,189.6,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1739457580847,0.03974235,189.63,189.59,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457581244,0.03974235,189.63,189.59,5.27371538]
["bitfinex-derivatives","SOLF0:USTF0",1739457581652,0.03974235,189.63,189.59,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457581949,0.03974235,189.63,189.62,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1739457582162,1.5316,189.71,189.61,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457582351,1.5316,189.71,189.67,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1739457582552,1.6146,189.75,189.64,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457582753,38.80177963,189.78,189.64,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457583356,5.2701,189.72,189.69,0.03339852]
["bitfinex-derivatives","SOLF0:USTF0",1739457583654,0.03805704,189.73,189.69,0.03339852]
["bitfinex-derivatives","SOLF0:USTF0",1739457584050,5.2707,189.7,189.69,0.03339852]
["bitfinex-derivatives","SOLF0:USTF0",1739457584254,0.03805704,189.73,189.69,0.03339852]
["bitfinex-derivatives","SOLF0:USTF0",1739457585255,5.704e-05,189.73,189.72,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1739457586553,1.6682,189.81,189.8,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1739457586754,38.80177963,189.9,189.75,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457587054,3.2176,189.86,189.72,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457587256,3.2176,189.86,189.69,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457587455,5.267,189.84,189.72,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457587663,0.03418315,189.79,189.75,0.04023733]
["bitfinex-derivatives","SOLF0:USTF0",1739457588360,0.03418315,189.79,189.75,38.84201696]
["bitfinex-derivatives","SOLF0:USTF0",1739457588660,8.315e-05,189.79,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739457589752,8.315e-05,189.79,189.75,0.04023733]
["bitfinex-derivatives","SOLF0:USTF0",1739457590164,5.26828315,189.79,189.75,0.04023733]
["bitfinex-derivatives","SOLF0:USTF0",1739457590357,8.315e-05,189.79,189.75,0.04023733]
["bitfinex-derivatives","SOLF0:USTF0",1739457591264,8.315e-05,189.79,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739457593663,3.2176,189.86,189.77,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457593860,3.2176,189.86,189.82,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457594055,1.6561,189.92,189.82,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457594259,38.80177963,189.96,189.79,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457594465,38.80177963,189.93,189.76,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457594868,38.80177963,189.9,189.78,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739457595066,5.2668,189.85,189.83,0.03502576]
["bitfinex-derivatives","SOLF0:USTF0",1739457595265,38.80177963,189.93,189.83,0.03502576]
["bitfinex-derivatives","SOLF0:USTF0",1739457595466,38.80177963,189.93,189.79,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739457595668,38.80177963,189.93,189.81,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1739457596167,38.80177963,189.93,189.79,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739457596368,38.80177963,189.93,189.82,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1739457596667,0.03744421,189.88,189.84,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1739457600264,40.37267963,189.99,189.84,0.03846469]
["bitfinex-derivatives","SOLF0:USTF0",1739457600470,38.80177963,189.99,189.85,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457600764,5.2637,189.96,189.87,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457600967,190.0,190.0,189.87,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457601569,0.03784479,189.95,189.92,0.03394167]
["bitfinex-derivatives","SOLF0:USTF0",1739457602070,228.80177963,190.05,189.92,0.03394167]
["bitfinex-derivatives","SOLF0:USTF0",1739457602272,5.263,189.98,189.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739457602668,5.2635,189.96,189.89,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457602872,38.80177963,190.02,189.86,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457603074,38.80177963,189.99,189.82,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457603273,5.2646,189.92,189.91,0.03875652]
["bitfinex-derivatives","SOLF0:USTF0",1739457603475,38.80177963,189.96,189.79,40.39477963]
["bitfinex-derivatives","SOLF0:USTF0",1739457603677,38.80177963,189.99,189.82,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457603877,0.03693594,189.93,189.82,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457604072,38.80177963,190.02,189.89,0.03636206]
["bitfinex-derivatives","SOLF0:USTF0",1739457604268,5.2628,189.99,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739457604473,190.0,190.09,189.91,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457604672,0.92804115,190.08,189.91,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457605073,190.0,190.09,189.91,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457605275,0.0369413,190.01,189.98,0.03576804]
["bitfinex-derivatives","SOLF0:USTF0",1739457605776,0.03801036,190.01,189.98,0.03576804]
["bitfinex-derivatives","SOLF0:USTF0",1739457605971,190.0,190.09,189.98,0.03576804]
["bitfinex-derivatives","SOLF0:USTF0",1739457606969,5.2626,189.99,189.98,0.03576804]
["bitfinex-derivatives","SOLF0:USTF0",1739457607378,44.06437963,189.99,189.98,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457608171,38.80177963,190.0,189.83,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739457608373,10.5202,190.09,189.83,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739457608374,38.80177963,189.96,189.83,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739457608576,5.2654,189.89,189.84,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739457608773,38.80177963,189.96,189.84,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739457608975,38.80177963,190.0,189.85,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457609178,5.2632,189.97,189.88,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457609379,0.03602486,189.94,189.91,0.035856]
["bitfinex-derivatives","SOLF0:USTF0",1739457609582,190.0,190.03,189.88,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457610084,228.80177963,190.03,189.88,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457610278,38.80177963,190.0,189.84,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739457610581,38.80177963,189.97,189.84,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739457610781,0.0362294,189.94,189.9,0.04001411]
["bitfinex-derivatives","SOLF0:USTF0",1739457611483,44.06657963,189.91,189.9,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457611880,5.2648,189.91,189.9,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457612083,5.2646,189.92,189.9,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457614679,0.0362294,189.94,189.9,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457615085,38.83800903,189.94,189.9,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457615281,38.80177963,189.91,189.9,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457615584,44.06657963,189.91,189.9,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457616983,5.2648,189.91,189.9,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457617884,38.80177963,189.91,189.77,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739457618082,38.80177963,189.86,189.77,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739457618283,190.0,189.9,189.77,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739457618284,38.80177963,189.89,189.77,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739457618587,190.0,189.9,189.77,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1739457619083,0.03876385,189.85,189.82,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1739457619676,5.2659,189.88,189.82,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1739457619880,190.0,189.9,189.82,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1739457620282,5.267,189.83,189.82,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1739457620689,190.0,189.9,189.82,0.03370828]
["bitfinex-derivatives","SOLF0:USTF0",1739457620983,228.80177963,189.98,189.82,38.83548791]
["bitfinex-derivatives","SOLF0:USTF0",1739457621179,57.13738698,190.01,189.88,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457621381,5.2631,189.98,189.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739457621682,57.13738698,190.01,189.89,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1739457621981,57.13738698,190.01,189.91,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457622185,0.03357191,189.97,189.93,0.03806588]
["bitfinex-derivatives","SOLF0:USTF0",1739457622583,5.264,189.94,189.93,0.03806588]
["bitfinex-derivatives","SOLF0:USTF0",1739457623089,5.264,189.94,189.93,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457624386,0.92609697,189.94,189.8,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739457624587,38.80177963,189.91,189.8,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739457624984,190.0,189.93,189.8,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739457625179,38.80177963,189.94,189.8,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739457625386,0.03667933,189.88,189.85,0.03549154]
["bitfinex-derivatives","SOLF0:USTF0",1739457625589,3.2275,189.97,189.85,0.03549154]
["bitfinex-derivatives","SOLF0:USTF0",1739457625780,1.6567,189.97,189.82,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457626088,22.66996693,190.04,189.82,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457626285,15.84,190.02,189.82,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457626787,0.04003712,189.92,189.88,0.03768635]
["bitfinex-derivatives","SOLF0:USTF0",1739457626979,0.92629912,190.0,189.82,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457627178,0.03346078,189.92,189.88,0.03402733]
["bitfinex-derivatives","SOLF0:USTF0",1739457627582,228.80177963,190.01,189.88,0.03402733]
["bitfinex-derivatives","SOLF0:USTF0",1739457627789,190.0,190.01,189.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1739457627987,190.0,190.01,189.91,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739457628582,5.2632,189.97,189.91,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739457628787,190.0,190.01,189.91,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1739457628788,0.04033463,189.98,189.94,0.03862819]
["bitfinex-derivatives","SOLF0:USTF0",1739457629684,5.2636,189.96,189.94,0.03862819]
["bitfinex-derivatives","SOLF0:USTF0",1739457629888,0.04033463,189.98,189.94,0.03862819]
["bitfinex-derivatives","SOLF0:USTF0",1739457630488,228.80177963,190.07,189.94,0.03862819]
["bitfinex-derivatives","SOLF0:USTF0",1739457630687,228.80177963,190.07,189.91,40.34067963]
["bitfinex-derivatives","SOLF0:USTF0",1739457631184,228.80177963,190.07,189.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739457631384,228.80177963,190.07,189.91,40.34067963]
["bitfinex-derivatives","SOLF0:USTF0",1739457631385,190.0,190.07,189.91,40.34067963]
["bitfinex-derivatives","SOLF0:USTF0",1739457631588,5.2623,190.01,189.99,0.03549337]
["bitfinex-derivatives","SOLF0:USTF0",1739457631889,0.03736716,190.02,189.99,0.03549337]
["bitfinex-derivatives","SOLF0:USTF0",1739457632087,5.2621,190.01,189.99,0.03549337]
["bitfinex-derivatives","SOLF0:USTF0",1739457632282,0.03736716,190.02,189.99,0.03549337]
["bitfinex-derivatives","SOLF0:USTF0",1739457632984,190.0,190.12,189.99,5.29799337]
["bitfinex-derivatives","SOLF0:USTF0",1739457633189,190.0,190.12,189.97,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457633689,5.2605,190.07,189.97,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457634088,5.2605,190.07,190.01,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739457634383,190.0,190.12,190.0,38.84025313]
["bitfinex-derivatives","SOLF0:USTF0",1739457634586,190.0,190.12,190.03,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739457634783,190.0,190.12,190.04,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1739457635588,5.2601,190.09,190.04,1.57688665]
["bitfinex-derivatives","SOLF0:USTF0",1739457635790,190.0,190.12,190.04,1.57688665]
["bitfinex-derivatives","SOLF0:USTF0",1739457635991,190.0,190.12,190.05,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1739457636291,57.13738698,190.16,190.05,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1739457636682,5.2601,190.09,190.05,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1739457636887,4.8419,190.18,190.09,0.03680609]
["bitfinex-derivatives","SOLF0:USTF0",1739457637096,5.2581,190.16,190.06,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457637294,228.80177963,190.22,190.12,0.0337867]
["bitfinex-derivatives","SOLF0:USTF0",1739457638187,5.2587,190.13,190.12,0.0337867]
["bitfinex-derivatives","SOLF0:USTF0",1739457638491,38.80177963,190.19,190.12,0.0337867]
["bitfinex-derivatives","SOLF0:USTF0",1739457638894,5.2587,190.13,190.12,0.0337867]
["bitfinex-derivatives","SOLF0:USTF0",1739457639295,5.2585,190.14,190.12,0.0337867]
["bitfinex-derivatives","SOLF0:USTF0",1739457639692,38.80177963,190.19,190.12,0.0337867]
["bitfinex-derivatives","SOLF0:USTF0",1739457639994,5.2587,190.13,190.12,0.0337867]
["bitfinex-derivatives","SOLF0:USTF0",1739457642097,5.2587,190.13,190.12,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457643098,44.06047963,190.13,190.12,8.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457643490,38.80177963,190.13,189.94,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457643800,38.80177963,190.08,190.04,6.17842]
["bitfinex-derivatives","SOLF0:USTF0",1739457644101,5.2609,190.05,190.04,6.17842]
["bitfinex-derivatives","SOLF0:USTF0",1739457644291,190.0,190.13,190.04,6.17842]
["bitfinex-derivatives","SOLF0:USTF0",1739457644897,0.03387219,190.1,190.07,0.03664443]
["bitfinex-derivatives","SOLF0:USTF0",1739457645096,0.03387219,190.1,190.07,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457645295,0.03387219,190.1,189.94,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457645499,38.80177963,190.08,189.94,38.80177963]
["bitfinex-derivatives","SOLF0:USTF0",1739457645801,21.54650411,190.08,189.92,24.80710411]
["bitfinex-derivatives","SOLF0:USTF0",1739457645999,21.54650411,190.11,189.95,21.54650411]
["bitfinex-derivatives","SOLF0:USTF0",1739457646397,190.0,190.13,189.98,21.54650411]
["bitfinex-derivatives","SOLF0:USTF0",1739457646605,0.03655543,190.05,190.01,0.03546839]
["bitfinex-derivatives","SOLF0:USTF0",1739457647096,0.03643844,190.05,190.01,0.03955137]
["bitfinex-derivatives","SOLF0:USTF0",1739457647301,0.03643844,190.05,190.01,21.58605548]
["bitfinex-derivatives","SOLF0:USTF0",1739457647503,5.2593,190.11,190.04,21.54650411]
["bitfinex-derivatives","SOLF0:USTF0",1739457647701,1.6233,190.2,190.07,21.54650411]
["bitfinex-derivatives","SOLF0:USTF0",1739457647892,3.2523,190.2,190.07,21.54650411]
["bitfinex-derivatives","SOLF0:USTF0",1739457648599,5.2586,190.14,190.12,0.03672626]
["bitfinex-derivatives","SOLF0:USTF0",1739457648801,0.03964185,190.15,190.12,0.03672626]
["bitfinex-derivatives","SOLF0:USTF0",1739457649097,5.29784185,190.15,190.12,0.03672626]
["bitfinex-derivatives","SOLF0:USTF0",1739457649296,0.03964185,190.15,190.12,0.03672626]
["bitfinex-derivatives","SOLF0:USTF0",1739457649797,5.2585,190.14,190.12,0.03672626]
["bitfinex-derivatives","SOLF0:USTF0",1739457649998,0.03964185,190.15,190.12,0.03672626]
["bitfinex-derivatives","SOLF0:USTF0",1739457650198,5.2587,190.13,190.12,0.03672626]
["bitfinex-derivatives","SOLF0:USTF0",1739457650399,0.03964185,190.15,190.12,0.03672626]
["bitfinex-derivatives","SOLF0:USTF0",1739457650802,5.2587,190.14,190.12,0.03672626]
["bitfinex-derivatives","SOLF0:USTF0",1739457651003,0.03964185,190.15,190.12,0.03672626]
["bitfinex-derivatives","SOLF0:USTF0",1739457651499,0.03964185,190.15,190.03,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739457651701,21.54650411,190.17,190.02,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739457652206,5.2604,190.08,190.02,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1739457652504,21.54650411,190.14,190.02,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1739457652804,0.04040419,190.07,190.03,0.03421918]
["bitfinex-derivatives","SOLF0:USTF0",1739457653193,5.2611,190.05,190.03,0.03421918]
["bitfinex-derivatives","SOLF0:USTF0",1739457653499,0.04040419,190.07,190.03,0.03421918]
["bitfinex-derivatives","SOLF0:USTF0",1739457653800,1.5171,190.25,190.06,21.54650411]
["bitfinex-derivatives","SOLF0:USTF0",1739457654005,1.5171,190.25,190.16,21.54650411]
["bitfinex-derivatives","SOLF0:USTF0",1739457654201,21.54650411,190.32,190.16,21.54650411]
["bitfinex-derivatives","SOLF0:USTF0",1739457654401,1.5171,190.31,190.16,21.54650411]
["bitfinex-derivatives","SOLF0:USTF0",1739457654701,0.92775316,190.3,190.16,21.54650411]
["bitfinex-derivatives","SOLF0:USTF0",1739457655003,0.03768351,190.25,190.22,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1739457655504,5.2558,190.24,190.22,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1739457656097,5.256,190.23,190.22,0.03819777]
["bitfinex-derivatives","SOLF0:USTF0",1739457656305,0.03768351,190.25,190.1,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457656804,38.8054109,190.26,190.1,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457657606,5.2574,190.18,190.16,0.03943534]
["bitfinex-derivatives","SOLF0:USTF0",1739457657907,0.03631525,190.2,190.16,0.03943534]
["bitfinex-derivatives","SOLF0:USTF0",1739457659208,0.92811462,190.29,190.19,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457659408,1.5953,190.37,190.26,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457659601,10.48762446,190.38,190.29,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457659801,1.6434,190.42,190.29,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457660011,5.2521,190.38,190.31,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739457660206,1.6434,190.42,190.32,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457660405,0.03807556,190.36,190.33,0.03611874]
["bitfinex-derivatives","SOLF0:USTF0",1739457660601,85.70608047,190.44,190.33,0.03611874]
["bitfinex-derivatives","SOLF0:USTF0",1739457660802,0.03673292,190.36,190.33,0.03611874]
["bitfinex-derivatives","SOLF0:USTF0",1739457661001,38.8054109,190.42,190.33,0.03611874]
["bitfinex-derivatives","SOLF0:USTF0",1739457661202,0.03378347,190.36,190.33,0.03611874]
["bitfinex-derivatives","SOLF0:USTF0",1739457661401,0.03378347,190.36,190.23,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457661604,38.8054109,190.3,190.17,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739457661806,38.8054109,190.3,190.11,40.3263109]
["bitfinex-derivatives","SOLF0:USTF0",1739457661997,38.8054109,190.27,190.11,40.3263109]
["bitfinex-derivatives","SOLF0:USTF0",1739457662503,38.8054109,190.24,190.08,84.95738671]
["bitfinex-derivatives","SOLF0:USTF0",1739457662708,0.03854802,190.21,190.17,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457663503,0.03854802,190.21,190.17,44.06308608]
["bitfinex-derivatives","SOLF0:USTF0",1739457664009,0.03854802,190.21,190.17,38.80548608]
["bitfinex-derivatives","SOLF0:USTF0",1739457664707,0.03854802,190.21,190.18,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1739457664908,0.03854802,190.21,190.17,38.80548608]
["bitfinex-derivatives","SOLF0:USTF0",1739457665107,0.03854802,190.21,190.2,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457665307,5.2546,190.29,190.2,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457665509,190.0,190.34,190.23,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457665911,190.0,190.34,190.2,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457666605,0.03580293,190.29,190.25,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457667005,0.03580293,190.29,190.14,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457667006,5.2572,190.19,190.12,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739457667210,38.8054109,190.27,190.12,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1739457667410,3.1978,190.26,190.14,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457667811,0.04035382,190.22,190.18,0.03752604]
["bitfinex-derivatives","SOLF0:USTF0",1739457669510,5.2571,190.19,190.18,0.03752604]
["bitfinex-derivatives","SOLF0:USTF0",1739457669712,0.04035382,190.22,190.11,40.3722109]
["bitfinex-derivatives","SOLF0:USTF0",1739457669907,5.2579,190.16,190.11,40.3722109]
["bitfinex-derivatives","SOLF0:USTF0",1739457670110,38.8054109,190.27,190.11,40.3722109]
["bitfinex-derivatives","SOLF0:USTF0",1739457670311,0.92779054,190.26,190.11,40.3722109]
["bitfinex-derivatives","SOLF0:USTF0",1739457670507,38.8054109,190.27,190.11,40.3722109]
["bitfinex-derivatives","SOLF0:USTF0",1739457670508,5.2576,190.18,190.11,40.3722109]
["bitfinex-derivatives","SOLF0:USTF0",1739457670711,190.0,190.28,190.14,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457670912,0.03360721,190.16,190.13,0.03331034]
["bitfinex-derivatives","SOLF0:USTF0",1739457671212,38.8054109,190.27,190.11,40.3722109]
["bitfinex-derivatives","SOLF0:USTF0",1739457671512,5.2589,190.13,190.08,40.3626109]
["bitfinex-derivatives","SOLF0:USTF0",1739457671911,5.2589,190.13,190.09,0.03928802]
["bitfinex-derivatives","SOLF0:USTF0",1739457672107,0.03326862,190.12,190.09,0.03928802]
["bitfinex-derivatives","SOLF0:USTF0",1739457673914,5.2596,190.1,190.09,0.03928802]
["bitfinex-derivatives","SOLF0:USTF0",1739457676613,0.03326862,190.12,190.09,0.03928802]
["bitfinex-derivatives","SOLF0:USTF0",1739457676820,0.03326862,190.12,190.09,38.84469892]
["bitfinex-derivatives","SOLF0:USTF0",1739457677013,0.03326862,190.12,190.1,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739457677314,0.03326862,190.12,190.09,38.84469892]
["bitfinex-derivatives","SOLF0:USTF0",1739457678019,1.642,190.22,190.09,38.84469892]
["bitfinex-derivatives","SOLF0:USTF0",1739457678318,1.642,190.22,190.13,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457679215,5.2576,190.17,190.16,0.03783423]
["bitfinex-derivatives","SOLF0:USTF0",1739457679917,5.2576,190.17,190.16,0.00379664]
["bitfinex-derivatives","SOLF0:USTF0",1739457680815,5.2594,190.11,190.07,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457681017,38.8054109,190.18,190.04,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457681212,38.8054109,190.18,190.01,40.4527109]
["bitfinex-derivatives","SOLF0:USTF0",1739457681822,1.6174,190.17,190.01,40.4527109]
["bitfinex-derivatives","SOLF0:USTF0",1739457682124,0.03381344,190.11,190.08,0.03771353]
["bitfinex-derivatives","SOLF0:USTF0",1739457682623,5.2597,190.1,190.08,0.03771353]
["bitfinex-derivatives","SOLF0:USTF0",1739457682813,0.03381344,190.11,190.08,0.03771353]
["bitfinex-derivatives","SOLF0:USTF0",1739457684219,0.03381344,190.11,190.1,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457684421,0.03381344,190.11,190.1,44.0650109]
["bitfinex-derivatives","SOLF0:USTF0",1739457684720,0.03381344,190.11,190.08,0.03771353]
["bitfinex-derivatives","SOLF0:USTF0",1739457685122,0.03381344,190.11,190.1,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457685425,0.03381344,190.11,190.1,44.0650109]
["bitfinex-derivatives","SOLF0:USTF0",1739457685623,5.2576,190.18,190.1,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457685826,1.5308,190.2,190.1,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457686015,1.5308,190.2,190.11,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739457686221,1.5308,190.2,190.1,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457686725,1.5308,190.2,190.07,38.8054109]
["bitfinex-derivatives","SOLF0:USTF0",1739457686921,0.03485601,190.17,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457687125,5.2585,190.14,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457688725,0.03485601,190.17,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457688930,5.2585,190.14,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457695237,5.258,190.16,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457695536,0.03485601,190.17,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457695732,5.2585,190.14,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457696131,0.03485601,190.17,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457696735,5.2585,190.14,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457705544,0.03485601,190.17,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457707544,5.2579,190.16,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457708139,5.2585,190.14,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457709845,0.03485601,190.17,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457710151,5.2585,190.14,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457711551,0.03485601,190.17,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457711950,5.2585,190.14,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457713653,45.01280743,190.14,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457714248,46.67440743,190.14,190.13,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739457714453,5.2607,190.06,190.05,16.77766]
["bitfinex-derivatives","SOLF0:USTF0",1739457716753,0.03934122,190.07,189.93,30.51633348]
["bitfinex-derivatives","SOLF0:USTF0",1739457717055,23.91430743,190.08,189.93,32.19063348]
["bitfinex-derivatives","SOLF0:USTF0",1739457717355,5.2626,190.0,189.93,32.19063348]
["bitfinex-derivatives","SOLF0:USTF0",1739457717555,23.91430743,190.08,189.93,37.45473348]
["bitfinex-derivatives","SOLF0:USTF0",1739457717758,190.0,190.07,189.93,37.45473348]
["bitfinex-derivatives","SOLF0:USTF0",1739457717952,0.03499207,190.02,189.99,0.04025107]
["bitfinex-derivatives","SOLF0:USTF0",1739457718357,5.2623,190.0,189.99,0.04025107]
["bitfinex-derivatives","SOLF0:USTF0",1739457719346,0.03499207,190.02,189.99,0.04025107]
["bitfinex-derivatives","SOLF0:USTF0",1739457721754,1.5945,190.12,190.0,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457721953,5.2603,190.08,190.03,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739457722157,247.13738698,190.13,190.03,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457722655,57.13738698,190.13,190.01,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739457722851,52.10878698,190.13,190.12,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457723060,178.97653954,190.18,190.14,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739457723462,78.16708047,190.15,190.14,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739457723656,154.83397239,190.16,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739457723862,154.83397239,190.16,190.15,29.17250743]
["bitfinex-derivatives","SOLF0:USTF0",1739457724159,0.03711418,190.16,190.15,29.17250743]
["bitfinex-derivatives","SOLF0:USTF0",1739457725262,0.03711418,190.16,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739457725557,0.03711418,190.16,190.13,0.03995168]
["bitfinex-derivatives","SOLF0:USTF0",1739457725953,57.64875268,190.25,190.17,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1739457726154,5.2562,190.23,190.17,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1739457726355,57.64875268,190.25,190.15,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457726660,57.64875268,190.25,190.19,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1739457726861,57.64875268,190.25,190.12,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457727056,0.03884692,190.24,190.2,0.03374792]
["bitfinex-derivatives","SOLF0:USTF0",1739457727256,57.64875268,190.25,190.12,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457727458,5.2563,190.22,190.2,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1739457728159,5.2565,190.21,190.2,0.0345024]
["bitfinex-derivatives","SOLF0:USTF0",1739457728562,5.2565,190.21,190.2,2.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739457728757,5.2582,190.15,190.11,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739457729255,23.91430743,190.22,190.07,10.47928337]
["bitfinex-derivatives","SOLF0:USTF0",1739457729862,0.04028521,190.16,190.13,0.03953398]
["bitfinex-derivatives","SOLF0:USTF0",1739457730361,5.2585,190.14,190.13,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457731160,0.04028521,190.16,190.08,7.22308337]
["bitfinex-derivatives","SOLF0:USTF0",1739457731161,5.2598,190.09,190.08,7.22308337]
["bitfinex-derivatives","SOLF0:USTF0",1739457732363,5.2598,190.09,190.07,21.66925011]
["bitfinex-derivatives","SOLF0:USTF0",1739457732364,5.2598,190.09,190.07,0.03662134]
["bitfinex-derivatives","SOLF0:USTF0",1739457732559,5.2601,190.08,190.07,0.03662134]
["bitfinex-derivatives","SOLF0:USTF0",1739457733463,5.29828162,190.1,190.07,0.03662134]
["bitfinex-derivatives","SOLF0:USTF0",1739457733662,0.03868162,190.1,190.07,0.03662134]
["bitfinex-derivatives","SOLF0:USTF0",1739457734253,0.03868162,190.1,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739457734966,0.03868162,190.1,190.07,0.03662134]
["bitfinex-derivatives","SOLF0:USTF0",1739457734967,0.03868162,190.1,190.08,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739457735169,0.03868162,190.1,190.07,0.03662134]
["bitfinex-derivatives","SOLF0:USTF0",1739457736665,0.03868162,190.1,190.09,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739457737372,190.0,190.22,190.09,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457738365,0.03365129,190.17,190.14,0.03348223]
["bitfinex-derivatives","SOLF0:USTF0",1739457738958,5.2582,190.15,190.14,0.03348223]
["bitfinex-derivatives","SOLF0:USTF0",1739457739266,0.03365129,190.17,190.14,0.03348223]
["bitfinex-derivatives","SOLF0:USTF0",1739457742071,5.2582,190.15,190.14,0.03348223]
["bitfinex-derivatives","SOLF0:USTF0",1739457742869,5.2582,190.15,190.14,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457743763,0.03365129,190.17,190.14,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457744169,0.03365129,190.17,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739457744369,0.03365129,190.17,190.14,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457744760,3.1282,190.25,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739457744960,5.2557,190.24,190.15,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457745164,3.1282,190.25,190.15,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457745360,3.1282,190.25,190.13,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739457745565,5.2571,190.19,190.13,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739457745966,0.03690423,190.18,190.14,0.03875154]
["bitfinex-derivatives","SOLF0:USTF0",1739457746668,5.2582,190.15,190.14,0.03875154]
["bitfinex-derivatives","SOLF0:USTF0",1739457746862,0.03690423,190.18,190.14,0.03875154]
["bitfinex-derivatives","SOLF0:USTF0",1739457747270,5.2582,190.15,190.14,0.03875154]
["bitfinex-derivatives","SOLF0:USTF0",1739457748074,5.2577,190.17,190.14,0.03875154]
["bitfinex-derivatives","SOLF0:USTF0",1739457748571,0.03690423,190.18,190.14,5.29715154]
["bitfinex-derivatives","SOLF0:USTF0",1739457748878,5.29430423,190.18,190.14,5.29715154]
["bitfinex-derivatives","SOLF0:USTF0",1739457749381,0.03690423,190.18,190.14,5.29715154]
["bitfinex-derivatives","SOLF0:USTF0",1739457749681,0.03690423,190.18,190.14,0.03875154]
["bitfinex-derivatives","SOLF0:USTF0",1739457750180,10.58271486,190.31,190.15,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457750382,5.2554,190.26,190.18,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457750681,1.6459,190.3,190.22,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739457750877,1.6459,190.3,190.18,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457751380,0.03641355,190.26,190.22,0.03577261]
["bitfinex-derivatives","SOLF0:USTF0",1739457752874,5.29161355,190.26,190.22,0.03577261]
["bitfinex-derivatives","SOLF0:USTF0",1739457753272,0.03641355,190.26,190.22,0.03577261]
["bitfinex-derivatives","SOLF0:USTF0",1739457753980,5.2557,190.25,190.22,0.03577261]
["bitfinex-derivatives","SOLF0:USTF0",1739457754182,0.03641355,190.26,190.22,0.03577261]
["bitfinex-derivatives","SOLF0:USTF0",1739457754985,5.2558,190.24,190.22,0.03577261]
["bitfinex-derivatives","SOLF0:USTF0",1739457755275,0.03641355,190.26,190.22,0.03577261]
["bitfinex-derivatives","SOLF0:USTF0",1739457756082,5.2556,190.25,190.22,0.03577261]
["bitfinex-derivatives","SOLF0:USTF0",1739457756378,0.03641355,190.26,190.22,0.03577261]
["bitfinex-derivatives","SOLF0:USTF0",1739457758182,5.256,190.23,190.22,0.03577261]
["bitfinex-derivatives","SOLF0:USTF0",1739457758377,0.03641355,190.26,190.13,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739457758680,23.91430743,190.27,190.13,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739457758982,5.2573,190.19,190.13,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739457759179,23.91430743,190.27,190.13,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1739457759377,5.256,190.23,190.18,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1739457759580,0.03550312,190.22,190.18,0.03850366]
["bitfinex-derivatives","SOLF0:USTF0",1739457760382,0.03550312,190.22,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739457761485,1.6511,190.31,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739457761781,5.2538,190.31,190.21,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457761985,1.6002,190.36,190.21,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457762185,5.2538,190.31,190.21,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457762384,1.6002,190.36,190.24,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457762585,1.6002,190.36,190.3,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739457762779,5.2532,190.34,190.24,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457763081,0.03542465,190.32,190.24,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457763286,0.03542465,190.32,190.25,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1739457763786,0.03542465,190.32,190.31,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739457763985,1.5689,190.41,190.3,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457764884,5.2513,190.4,190.3,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457765085,1.6002,190.43,190.25,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1739457765086,1.6002,190.43,190.33,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457765487,6.8507,190.43,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739457765785,1.6002,190.43,190.33,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457765980,0.03330024,190.42,190.39,0.03448004]
["bitfinex-derivatives","SOLF0:USTF0",1739457767288,0.03330024,190.42,190.39,5.28598004]
["bitfinex-derivatives","SOLF0:USTF0",1739457767484,0.03330024,190.42,190.39,0.03448004]
["bitfinex-derivatives","SOLF0:USTF0",1739457767988,0.03330024,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739457770183,0.03330024,190.42,190.39,0.03448004]
["bitfinex-derivatives","SOLF0:USTF0",1739457771091,0.03330024,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739457771393,3.2306,190.53,190.39,23.94878747]
["bitfinex-derivatives","SOLF0:USTF0",1739457771587,5.2483,190.51,190.42,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457771786,3.2306,190.53,190.42,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457772293,3.2306,190.53,190.39,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457772494,0.03541922,190.49,190.45,0.03502098]
["bitfinex-derivatives","SOLF0:USTF0",1739457773192,23.91430743,190.6,190.45,23.94932841]
["bitfinex-derivatives","SOLF0:USTF0",1739457773393,0.92950842,190.59,190.45,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457773694,3.184,190.65,190.48,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457773695,23.91430743,190.63,190.48,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457773895,0.92963597,190.62,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739457774192,0.92963597,190.62,190.48,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457774593,5.2466,190.58,190.56,0.03879541]
["bitfinex-derivatives","SOLF0:USTF0",1739457774795,0.02042946,190.59,190.56,0.03879541]
["bitfinex-derivatives","SOLF0:USTF0",1739457776696,0.02042946,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739457779098,1.6328,190.68,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739457779300,1.5754,190.69,190.6,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457779499,1.5754,190.69,190.63,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457779706,6.8189,190.69,190.63,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457779891,6.8189,190.69,190.64,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1739457780095,1.5754,190.69,190.63,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457780397,1.5074,190.73,190.65,0.04031325]
["bitfinex-derivatives","SOLF0:USTF0",1739457780697,5.2431,190.7,190.65,0.04031325]
["bitfinex-derivatives","SOLF0:USTF0",1739457780902,1.5074,190.73,190.65,5.28471325]
["bitfinex-derivatives","SOLF0:USTF0",1739457781097,1.5074,190.73,190.65,0.04031325]
["bitfinex-derivatives","SOLF0:USTF0",1739457782704,5.243,190.71,190.66,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1739457783092,1.5074,190.73,190.65,0.04031325]
["bitfinex-derivatives","SOLF0:USTF0",1739457783895,5.2441,190.66,190.65,0.04031325]
["bitfinex-derivatives","SOLF0:USTF0",1739457784697,23.91430743,190.71,190.57,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457784896,23.91430743,190.68,190.54,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457785095,1.5547,190.67,190.54,31.1373908]
["bitfinex-derivatives","SOLF0:USTF0",1739457785403,1.5547,190.67,190.57,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457785706,1.5547,190.67,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739457786006,0.03682119,190.64,190.6,0.03535221]
["bitfinex-derivatives","SOLF0:USTF0",1739457786403,5.2455,190.61,190.6,0.03535221]
["bitfinex-derivatives","SOLF0:USTF0",1739457786708,0.03682119,190.64,190.6,0.03535221]
["bitfinex-derivatives","SOLF0:USTF0",1739457787298,0.03682119,190.64,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1739457787502,0.03682119,190.64,190.6,23.94965964]
["bitfinex-derivatives","SOLF0:USTF0",1739457789408,1.6641,190.74,190.63,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457789602,5.243,190.7,190.63,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457789802,1.6641,190.74,190.63,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457790003,5.2433,190.7,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739457790198,25.57840743,190.74,190.61,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739457790398,25.57840743,190.74,190.6,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457790602,1.6641,190.74,190.65,0.03447761]
["bitfinex-derivatives","SOLF0:USTF0",1739457791205,5.2437,190.68,190.65,0.03447761]
["bitfinex-derivatives","SOLF0:USTF0",1739457791807,5.2439,190.67,190.65,0.03447761]
["bitfinex-derivatives","SOLF0:USTF0",1739457792306,25.57840743,190.74,190.65,0.03447761]
["bitfinex-derivatives","SOLF0:USTF0",1739457792502,5.2441,190.66,190.65,0.03447761]
["bitfinex-derivatives","SOLF0:USTF0",1739457793207,25.57840743,190.74,190.65,0.03447761]
["bitfinex-derivatives","SOLF0:USTF0",1739457793406,1.6641,190.74,190.65,0.03447761]
["bitfinex-derivatives","SOLF0:USTF0",1739457794211,1.6641,190.74,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739457794412,1.6641,190.74,190.65,0.03447761]
["bitfinex-derivatives","SOLF0:USTF0",1739457794711,1.6641,190.74,190.66,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457794910,5.2427,190.72,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739457795106,5.2427,190.72,190.66,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457795304,1.6584,190.77,190.68,0.03842783]
["bitfinex-derivatives","SOLF0:USTF0",1739457796612,5.2414,190.76,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739457797110,3.065,190.79,190.72,0.03893949]
["bitfinex-derivatives","SOLF0:USTF0",1739457797413,1.6668,190.82,190.72,23.95324692]
["bitfinex-derivatives","SOLF0:USTF0",1739457797814,5.2403,190.81,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739457798016,3.2227,190.86,190.75,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457798210,5.2399,190.82,190.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1739457798407,3.2227,190.86,190.79,0.03452741]
["bitfinex-derivatives","SOLF0:USTF0",1739457798716,23.91430743,190.92,190.79,0.03452741]
["bitfinex-derivatives","SOLF0:USTF0",1739457798913,5.2387,190.86,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739457799313,5.2387,190.86,190.82,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1739457799514,3.1508,190.91,190.82,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1739457801218,5.2386,190.87,190.82,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1739457801419,3.1508,190.91,190.82,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1739457801918,3.1508,190.91,190.82,5.28001027]
["bitfinex-derivatives","SOLF0:USTF0",1739457802219,3.1508,190.91,190.82,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1739457802419,5.2389,190.85,190.82,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1739457802621,3.1508,190.91,190.82,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1739457803713,5.2382,190.88,190.82,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1739457803918,3.1508,190.91,190.82,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1739457804922,5.2386,190.87,190.82,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1739457805228,3.1508,190.91,190.82,23.9546177]
["bitfinex-derivatives","SOLF0:USTF0",1739457805720,191.6668,190.94,190.82,29.1943177]
["bitfinex-derivatives","SOLF0:USTF0",1739457805920,3.1779,190.93,190.82,29.15400743]
["bitfinex-derivatives","SOLF0:USTF0",1739457806120,3.1779,190.93,190.82,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457806318,3.1779,190.93,190.86,0.03625259]
["bitfinex-derivatives","SOLF0:USTF0",1739457807218,1.6668,190.94,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739457807415,213.91430743,191.01,190.86,0.03625259]
["bitfinex-derivatives","SOLF0:USTF0",1739457807416,217.05670743,191.01,190.86,0.03625259]
["bitfinex-derivatives","SOLF0:USTF0",1739457807718,5.2361,190.96,190.88,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457808019,5.2361,190.96,190.92,0.03315936]
["bitfinex-derivatives","SOLF0:USTF0",1739457808221,1.669,191.0,190.92,0.03315936]
["bitfinex-derivatives","SOLF0:USTF0",1739457809424,5.2367,190.93,190.92,0.03315936]
["bitfinex-derivatives","SOLF0:USTF0",1739457809617,23.91430743,190.98,190.82,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457809819,190.0,190.97,190.82,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457810022,190.0,190.97,190.82,29.15380743]
["bitfinex-derivatives","SOLF0:USTF0",1739457810216,190.0,190.97,190.82,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457810720,0.03594872,190.91,190.88,0.03899736]
["bitfinex-derivatives","SOLF0:USTF0",1739457810917,0.03594872,190.91,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739457811318,0.03594872,190.91,190.88,23.95330479]
["bitfinex-derivatives","SOLF0:USTF0",1739457811519,0.03594872,190.91,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739457811725,0.03594872,190.91,190.88,23.95330479]
["bitfinex-derivatives","SOLF0:USTF0",1739457812526,0.03594872,190.91,190.88,0.03899736]
["bitfinex-derivatives","SOLF0:USTF0",1739457813525,5.27324872,190.91,190.88,0.03899736]
["bitfinex-derivatives","SOLF0:USTF0",1739457813723,0.03594872,190.91,190.88,0.03899736]
["bitfinex-derivatives","SOLF0:USTF0",1739457814629,5.2378,190.89,190.88,0.03899736]
["bitfinex-derivatives","SOLF0:USTF0",1739457815029,5.2397,190.83,190.79,29.15480743]
["bitfinex-derivatives","SOLF0:USTF0",1739457815219,5.2397,190.83,190.79,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457815425,3.079,190.9,190.76,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457816126,3.079,190.9,190.81,0.03949408]
["bitfinex-derivatives","SOLF0:USTF0",1739457816127,0.03915861,190.85,190.81,0.03949408]
["bitfinex-derivatives","SOLF0:USTF0",1739457816630,0.03915861,190.85,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739457817131,0.03915861,190.85,190.82,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457817330,0.03915861,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739457817626,0.03915861,190.85,190.82,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457819426,0.03915861,190.85,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739457819629,0.03915861,190.85,190.82,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457819930,5.237,190.92,190.82,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457820127,5.237,190.92,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739457820324,4.7516,190.96,190.85,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457820525,5.237,190.92,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739457820726,5.237,190.92,190.85,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457821230,0.03449685,190.9,190.87,0.03558991]
["bitfinex-derivatives","SOLF0:USTF0",1739457821731,0.03449685,190.9,190.87,5.27378991]
["bitfinex-derivatives","SOLF0:USTF0",1739457822032,0.03449685,190.9,190.87,0.03558991]
["bitfinex-derivatives","SOLF0:USTF0",1739457823231,0.03449685,190.9,190.87,5.27388991]
["bitfinex-derivatives","SOLF0:USTF0",1739457823534,0.03449685,190.9,190.87,0.03558991]
["bitfinex-derivatives","SOLF0:USTF0",1739457823934,0.03449685,190.9,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739457824232,0.03449685,190.9,190.87,0.03558991]
["bitfinex-derivatives","SOLF0:USTF0",1739457824425,0.03449685,190.9,190.87,5.27388991]
["bitfinex-derivatives","SOLF0:USTF0",1739457824728,0.03449685,190.9,190.87,0.03558991]
["bitfinex-derivatives","SOLF0:USTF0",1739457825037,4.7516,190.96,190.88,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457825532,5.2368,190.93,190.88,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457825936,4.7516,190.96,190.88,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457826235,9.9877,190.96,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739457826436,5.2361,190.96,190.88,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457826634,4.7443,191.03,190.92,0.03642873]
["bitfinex-derivatives","SOLF0:USTF0",1739457826833,4.7443,191.03,190.88,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457827035,4.7443,191.03,190.96,0.0382754]
["bitfinex-derivatives","SOLF0:USTF0",1739457827740,5.2356,190.97,190.96,0.0382754]
["bitfinex-derivatives","SOLF0:USTF0",1739457828134,4.7443,191.03,190.96,0.0382754]
["bitfinex-derivatives","SOLF0:USTF0",1739457829241,3.2353,191.03,190.96,0.0382754]
["bitfinex-derivatives","SOLF0:USTF0",1739457829443,5.2337,191.04,190.97,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457829739,4.7377,191.09,190.97,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457829943,0.93170648,191.08,190.99,0.0375894]
["bitfinex-derivatives","SOLF0:USTF0",1739457831138,4.7377,191.09,190.99,0.0375894]
["bitfinex-derivatives","SOLF0:USTF0",1739457831543,5.2339,191.04,190.99,0.0375894]
["bitfinex-derivatives","SOLF0:USTF0",1739457831940,4.7377,191.09,190.99,0.0375894]
["bitfinex-derivatives","SOLF0:USTF0",1739457832342,5.2331,191.06,190.99,0.0375894]
["bitfinex-derivatives","SOLF0:USTF0",1739457832543,4.7377,191.09,190.99,0.0375894]
["bitfinex-derivatives","SOLF0:USTF0",1739457832743,4.7377,191.09,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739457832943,4.7377,191.09,190.99,0.0375894]
["bitfinex-derivatives","SOLF0:USTF0",1739457833844,5.2334,191.06,191.0,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739457834039,4.7377,191.09,191.0,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739457834845,4.7377,191.09,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739457835047,4.7377,191.09,190.97,23.91430743]
["bitfinex-derivatives","SOLF0:USTF0",1739457835250,4.7377,191.09,191.03,0.03936855]
["bitfinex-derivatives","SOLF0:USTF0",1739457835446,5.2337,191.04,191.03,0.03936855]
["bitfinex-derivatives","SOLF0:USTF0",1739457835649,14.80474221,191.08,190.96,14.80474221]
["bitfinex-derivatives","SOLF0:USTF0",1739457835850,0.03798298,191.05,190.96,14.80474221]
["bitfinex-derivatives","SOLF0:USTF0",1739457836052,5.2348,191.0,190.96,20.04054221]
["bitfinex-derivatives","SOLF0:USTF0",1739457836245,14.80474221,191.05,190.93,14.80474221]
["bitfinex-derivatives","SOLF0:USTF0",1739457836948,0.03601291,191.01,190.97,0.03599456]
["bitfinex-derivatives","SOLF0:USTF0",1739457837150,5.2353,190.98,190.97,0.03599456]
["bitfinex-derivatives","SOLF0:USTF0",1739457837351,3.1374,191.0,190.9,14.80474221]
["bitfinex-derivatives","SOLF0:USTF0",1739457837751,3.1374,191.0,190.88,30.92529495]
["bitfinex-derivatives","SOLF0:USTF0",1739457838553,3.1374,191.0,190.92,0.03838052]
["bitfinex-derivatives","SOLF0:USTF0",1739457838554,0.03910149,190.96,190.92,0.03838052]
["bitfinex-derivatives","SOLF0:USTF0",1739457839053,5.2367,190.93,190.92,0.03838052]
["bitfinex-derivatives","SOLF0:USTF0",1739457839447,5.2363,190.95,190.92,0.03838052]
["bitfinex-derivatives","SOLF0:USTF0",1739457839648,0.03910149,190.96,190.92,0.03838052]
["bitfinex-derivatives","SOLF0:USTF0",1739457840046,5.2367,190.93,190.92,0.03838052]
["bitfinex-derivatives","SOLF0:USTF0",1739457840952,5.2376,190.9,190.85,28.94111158]
["bitfinex-derivatives","SOLF0:USTF0",1739457841257,39.43221158,190.98,190.82,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457841556,190.0,190.97,190.85,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457842056,0.03383319,190.93,190.89,0.03384094]
["bitfinex-derivatives","SOLF0:USTF0",1739457842455,5.2373,190.91,190.89,0.03384094]
["bitfinex-derivatives","SOLF0:USTF0",1739457842650,0.03383319,190.93,190.89,0.03384094]
["bitfinex-derivatives","SOLF0:USTF0",1739457843055,5.2375,190.9,190.89,0.03384094]
["bitfinex-derivatives","SOLF0:USTF0",1739457843354,0.03383319,190.93,190.82,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457843559,24.63357309,190.95,190.79,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457843762,1.5522,190.96,190.79,28.94251158]
["bitfinex-derivatives","SOLF0:USTF0",1739457843951,0.93127994,190.95,190.79,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457844154,5.2384,190.87,190.79,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457844356,1.5522,190.96,190.79,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457844554,0.03547223,190.85,190.81,0.03448043]
["bitfinex-derivatives","SOLF0:USTF0",1739457844757,0.93111144,190.94,190.79,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457844960,0.03899499,190.85,190.79,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457845362,0.03899499,190.85,190.82,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457846354,0.03899499,190.85,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739457846757,0.03899499,190.85,190.8,0.03851372]
["bitfinex-derivatives","SOLF0:USTF0",1739457847466,5.2392,190.84,190.8,5.27871372]
["bitfinex-derivatives","SOLF0:USTF0",1739457848065,0.03899499,190.85,190.8,0.03851372]
["bitfinex-derivatives","SOLF0:USTF0",1739457848360,0.03899499,190.85,190.82,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457848564,1.5743,190.94,190.82,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457848760,5.2371,190.92,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739457848961,5.2371,190.92,190.86,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457849263,12.18113065,190.97,190.86,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457849264,5.2364,190.95,190.86,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457849464,5.2364,190.95,190.89,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457849668,0.03339076,190.92,190.89,23.74198868]
["bitfinex-derivatives","SOLF0:USTF0",1739457849859,1.6106,191.0,190.89,23.74198868]
["bitfinex-derivatives","SOLF0:USTF0",1739457850055,1.6106,191.0,190.92,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457850562,1.6106,191.0,190.93,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1739457850759,12.11039024,191.01,190.92,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457850955,12.11039024,191.01,190.95,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457851159,0.03335318,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739457851763,0.03335318,190.98,190.95,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457853261,0.03335318,190.98,190.95,28.93831158]
["bitfinex-derivatives","SOLF0:USTF0",1739457853459,0.03335318,190.98,190.95,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457854167,0.03335318,190.98,190.94,0.03388627]
["bitfinex-derivatives","SOLF0:USTF0",1739457854873,0.03335318,190.98,190.97,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457855165,3.069,191.08,190.97,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457855770,3.069,191.08,191.0,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457856072,5.2332,191.06,191.0,28.93701158]
["bitfinex-derivatives","SOLF0:USTF0",1739457856264,5.2332,191.06,191.02,0.03367983]
["bitfinex-derivatives","SOLF0:USTF0",1739457856265,5.26639134,191.06,191.02,0.03367983]
["bitfinex-derivatives","SOLF0:USTF0",1739457856673,5.2336,191.05,191.02,0.03367983]
["bitfinex-derivatives","SOLF0:USTF0",1739457857169,0.03319134,191.06,191.02,0.03367983]
["bitfinex-derivatives","SOLF0:USTF0",1739457857365,0.03319134,191.06,191.02,5.26767983]
["bitfinex-derivatives","SOLF0:USTF0",1739457857573,0.03319134,191.06,191.02,0.03367983]
["bitfinex-derivatives","SOLF0:USTF0",1739457858868,5.2338,191.04,191.02,0.03367983]
["bitfinex-derivatives","SOLF0:USTF0",1739457860160,5.234,191.03,191.02,0.03367983]
["bitfinex-derivatives","SOLF0:USTF0",1739457860363,0.03319134,191.06,191.02,0.03367983]
["bitfinex-derivatives","SOLF0:USTF0",1739457860671,0.03319134,191.06,191.02,5.26787983]
["bitfinex-derivatives","SOLF0:USTF0",1739457860871,0.03319134,191.06,191.02,0.03367983]
["bitfinex-derivatives","SOLF0:USTF0",1739457862285,0.03319134,191.06,191.03,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457862776,0.03319134,191.06,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739457862976,190.0,191.16,191.03,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457863674,5.2329,191.07,191.03,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457863976,190.0,191.16,191.0,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457864170,5.2323,191.1,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739457864580,190.0,191.16,191.06,0.03321333]
["bitfinex-derivatives","SOLF0:USTF0",1739457864770,190.0,191.16,191.06,5.26631333]
["bitfinex-derivatives","SOLF0:USTF0",1739457864976,190.0,191.16,191.06,0.03321333]
["bitfinex-derivatives","SOLF0:USTF0",1739457865176,190.0,191.16,191.06,23.73542491]
["bitfinex-derivatives","SOLF0:USTF0",1739457866370,190.0,191.16,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739457866371,5.2309,191.15,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739457866676,190.0,191.16,191.06,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457866876,85.50629956,191.23,190.94,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1739457866877,190.0,191.24,191.11,0.03778732]
["bitfinex-derivatives","SOLF0:USTF0",1739457867073,3.1267,191.21,191.11,0.03778732]
["bitfinex-derivatives","SOLF0:USTF0",1739457867270,5.2307,191.16,191.09,23.70221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457867582,3.1267,191.21,191.14,0.03377423]
["bitfinex-derivatives","SOLF0:USTF0",1739457867877,3.1267,191.21,191.0,39.42221158]
["bitfinex-derivatives","SOLF0:USTF0",1739457867878,191.5433,191.24,191.15,14.77322421]
["bitfinex-derivatives","SOLF0:USTF0",1739457868078,1.5433,191.24,191.18,14.77322421]
["bitfinex-derivatives","SOLF0:USTF0",1739457868482,5.2288,191.22,191.18,14.77322421]
["bitfinex-derivatives","SOLF0:USTF0",1739457868673,1.5433,191.24,191.18,14.77322421]
["bitfinex-derivatives","SOLF0:USTF0",1739457869579,1.5433,191.24,191.16,0.03894144]
["bitfinex-derivatives","SOLF0:USTF0",1739457871482,0.9320779,191.23,191.16,0.03894144]
["bitfinex-derivatives","SOLF0:USTF0",1739457871677,5.2301,191.17,191.16,0.03894144]
["bitfinex-derivatives","SOLF0:USTF0",1739457872081,1.5433,191.24,191.16,0.03894144]
["bitfinex-derivatives","SOLF0:USTF0",1739457872479,1.5433,191.24,191.16,23.67799816]
["bitfinex-derivatives","SOLF0:USTF0",1739457872981,5.2293,191.21,191.16,28.90819816]
["bitfinex-derivatives","SOLF0:USTF0",1739457873373,1.5433,191.24,191.16,0.03894144]
["bitfinex-derivatives","SOLF0:USTF0",1739457874079,5.2299,191.18,191.16,0.03894144]
["bitfinex-derivatives","SOLF0:USTF0",1739457874279,1.5433,191.24,191.16,0.03894144]
["bitfinex-derivatives","SOLF0:USTF0",1739457874681,5.2289,191.22,191.16,0.03894144]
["bitfinex-derivatives","SOLF0:USTF0",1739457874882,5.2289,191.22,191.16,23.67799816]
["bitfinex-derivatives","SOLF0:USTF0",1739457875081,1.5433,191.24,191.16,23.67799816]
["bitfinex-derivatives","SOLF0:USTF0",1739457876984,1.5433,191.24,191.16,0.03894144]
["bitfinex-derivatives","SOLF0:USTF0",1739457878390,3.1054,191.27,191.16,23.67799816]
["bitfinex-derivatives","SOLF0:USTF0",1739457878784,3.1054,191.27,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739457878785,5.2286,191.23,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739457878981,3.1054,191.27,191.16,23.63905672]
["bitfinex-derivatives","SOLF0:USTF0",1739457879186,5.2287,191.23,191.18,5.2667688]
["bitfinex-derivatives","SOLF0:USTF0",1739457879386,3.1054,191.27,191.18,5.2667688]
["bitfinex-derivatives","SOLF0:USTF0",1739457879688,5.229,191.22,191.18,5.2667688]
["bitfinex-derivatives","SOLF0:USTF0",1739457879987,3.1054,191.27,191.18,0.0371688]
["bitfinex-derivatives","SOLF0:USTF0",1739457880386,5.2292,191.21,191.18,0.0371688]
["bitfinex-derivatives","SOLF0:USTF0",1739457884092,3.1054,191.27,191.18,0.0371688]
["bitfinex-derivatives","SOLF0:USTF0",1739457884291,3.1054,191.27,191.19,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739457884493,3.1054,191.27,191.18,0.0371688]
["bitfinex-derivatives","SOLF0:USTF0",1739457884894,3.1054,191.27,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739457885193,3.1054,191.27,191.18,0.0371688]
["bitfinex-derivatives","SOLF0:USTF0",1739457885790,24.57113426,191.26,191.18,0.0371688]
["bitfinex-derivatives","SOLF0:USTF0",1739457886092,5.2296,191.19,191.18,0.0371688]
["bitfinex-derivatives","SOLF0:USTF0",1739457886292,23.63905672,191.26,191.18,0.0371688]
["bitfinex-derivatives","SOLF0:USTF0",1739457886591,5.2294,191.2,191.18,0.0371688]
["bitfinex-derivatives","SOLF0:USTF0",1739457886793,3.1054,191.27,191.18,0.0371688]
["bitfinex-derivatives","SOLF0:USTF0",1739457887389,5.2296,191.19,191.18,0.0371688]
["bitfinex-derivatives","SOLF0:USTF0",1739457890289,5.231,191.14,191.09,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457890687,14.77880063,191.21,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739457891095,14.77880063,191.21,191.09,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457891296,5.2317,191.12,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739457891497,14.77880063,191.18,191.11,0.03445775]
["bitfinex-derivatives","SOLF0:USTF0",1739457891697,0.03306953,191.12,191.06,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457891892,5.232,191.11,191.06,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457892098,0.03639614,191.11,191.07,0.03767905]
["bitfinex-derivatives","SOLF0:USTF0",1739457893501,0.03639614,191.11,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739457893801,0.03639614,191.11,191.07,0.03767905]
["bitfinex-derivatives","SOLF0:USTF0",1739457894591,0.03639614,191.11,191.09,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457895188,0.03639614,191.11,191.1,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739457895390,1.5725,191.21,191.09,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457895592,1.5725,191.21,191.13,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457896396,1.5725,191.21,191.15,0.03982104]
["bitfinex-derivatives","SOLF0:USTF0",1739457897098,5.2296,191.2,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739457897499,5.2291,191.21,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739457897695,190.0,191.22,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739457898504,195.2289,191.22,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739457898705,190.0,191.22,191.16,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457899205,190.0,191.22,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739457899401,190.0,191.22,191.16,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457899702,1.548,191.26,191.19,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739457900005,5.2285,191.24,191.19,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739457900304,1.548,191.26,191.21,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1739457900607,5.2288,191.22,191.21,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1739457901206,1.548,191.26,191.13,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457901398,191.548,191.26,191.13,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457901599,5.228,191.25,191.19,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457902007,5.228,191.25,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739457902206,1.548,191.26,191.19,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457902394,1.548,191.26,191.21,0.03461783]
["bitfinex-derivatives","SOLF0:USTF0",1739457902395,0.03903121,191.24,191.21,0.03461783]
["bitfinex-derivatives","SOLF0:USTF0",1739457902904,5.2288,191.22,191.21,0.03461783]
["bitfinex-derivatives","SOLF0:USTF0",1739457903204,0.03903121,191.24,191.21,0.03461783]
["bitfinex-derivatives","SOLF0:USTF0",1739457904300,5.2288,191.22,191.21,0.03461783]
["bitfinex-derivatives","SOLF0:USTF0",1739457904498,14.81783184,191.24,191.14,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457904703,3.2132,191.23,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739457904902,3.2132,191.23,191.11,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457905206,14.77880063,191.21,191.11,20.01050063]
["bitfinex-derivatives","SOLF0:USTF0",1739457905504,5.2309,191.15,191.11,20.01050063]
["bitfinex-derivatives","SOLF0:USTF0",1739457905710,5.2309,191.15,191.14,0.0334239]
["bitfinex-derivatives","SOLF0:USTF0",1739457906006,0.03822629,191.18,191.1,7.22308337]
["bitfinex-derivatives","SOLF0:USTF0",1739457906204,0.03822629,191.18,191.08,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457906507,0.03822629,191.18,191.11,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457906802,3.2132,191.23,191.11,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457907001,3.2132,191.23,191.14,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457907209,0.03541467,191.19,191.17,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457907705,0.03541467,191.19,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739457908902,1.624,191.28,191.17,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457909206,1.5282,191.29,191.21,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457909407,12.18513595,191.33,191.24,14.77880063]
["bitfinex-derivatives","SOLF0:USTF0",1739457909604,20.45518994,191.36,191.26,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457909902,20.45518994,191.36,191.11,20.5414]
["bitfinex-derivatives","SOLF0:USTF0",1739457909903,10.56113595,191.36,191.23,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457910098,0.0333311,191.33,191.29,0.03572868]
["bitfinex-derivatives","SOLF0:USTF0",1739457910804,5.2266,191.3,191.29,0.03572868]
["bitfinex-derivatives","SOLF0:USTF0",1739457911304,0.0333311,191.33,191.29,0.03572868]
["bitfinex-derivatives","SOLF0:USTF0",1739457911912,0.0333311,191.33,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739457912509,0.0333311,191.33,191.29,0.03572868]
["bitfinex-derivatives","SOLF0:USTF0",1739457913209,0.0333311,191.33,191.29,23.642793]
["bitfinex-derivatives","SOLF0:USTF0",1739457913916,0.0333311,191.33,191.3,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1739457914100,0.0333311,191.33,191.29,23.642793]
["bitfinex-derivatives","SOLF0:USTF0",1739457914306,0.0333311,191.33,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739457914808,0.0333311,191.33,191.29,23.642793]
["bitfinex-derivatives","SOLF0:USTF0",1739457915105,0.0333311,191.33,191.29,0.03572868]
["bitfinex-derivatives","SOLF0:USTF0",1739457916006,5.2266,191.3,191.29,0.03572868]
["bitfinex-derivatives","SOLF0:USTF0",1739457916211,0.0333311,191.33,191.2,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457916410,1.524,191.32,191.2,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457916710,1.524,191.32,191.22,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739457916911,1.524,191.32,191.2,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457917112,1.524,191.32,191.17,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457917310,0.03640641,191.28,191.24,0.03813714]
["bitfinex-derivatives","SOLF0:USTF0",1739457917714,5.228,191.25,191.24,0.03813714]
["bitfinex-derivatives","SOLF0:USTF0",1739457918711,5.228,191.25,191.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1739457918712,23.60706432,191.27,191.11,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457919015,23.60706432,191.24,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739457919209,23.60706432,191.24,191.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1739457919210,5.2299,191.18,191.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1739457919411,1.5192,191.23,191.11,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457919909,0.03477064,191.19,191.15,0.03920404]
["bitfinex-derivatives","SOLF0:USTF0",1739457920311,5.2314,191.13,191.05,26.83166432]
["bitfinex-derivatives","SOLF0:USTF0",1739457921014,5.2314,191.13,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739457921215,23.60706432,191.21,191.05,26.83166432]
["bitfinex-derivatives","SOLF0:USTF0",1739457921415,0.0374953,191.12,191.09,0.03513908]
["bitfinex-derivatives","SOLF0:USTF0",1739457921611,0.93237825,191.19,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739457921812,0.03457314,191.12,191.09,0.0383625]
["bitfinex-derivatives","SOLF0:USTF0",1739457922012,0.93237825,191.19,191.09,0.0383625]
["bitfinex-derivatives","SOLF0:USTF0",1739457922219,0.03322047,191.12,191.09,0.0383625]
["bitfinex-derivatives","SOLF0:USTF0",1739457922510,23.60706432,191.18,191.09,0.0383625]
["bitfinex-derivatives","SOLF0:USTF0",1739457922708,0.039929,191.12,191.09,0.0383625]
["bitfinex-derivatives","SOLF0:USTF0",1739457925614,0.039929,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739457925815,0.039929,191.12,191.09,0.0383625]
["bitfinex-derivatives","SOLF0:USTF0",1739457926913,0.039929,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739457927111,213.60706432,191.27,191.11,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457927316,193.2952,191.27,191.14,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457927512,12.09493595,191.3,191.2,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457927716,1.5338,191.3,191.2,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457928218,57.4436707,191.31,191.23,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457928411,0.03293991,191.27,191.23,23.64316276]
["bitfinex-derivatives","SOLF0:USTF0",1739457928613,0.03293991,191.27,191.25,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1739457928813,0.03293991,191.27,191.23,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739457930014,5.2277,191.26,191.23,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739457930318,0.03293991,191.27,191.23,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739457930716,0.03293991,191.27,191.23,5.26537899]
["bitfinex-derivatives","SOLF0:USTF0",1739457931115,0.03293991,191.27,191.23,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739457931919,5.2282,191.25,191.23,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739457932115,0.03293991,191.27,191.23,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739457932320,0.03293991,191.27,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739457932521,0.03293991,191.27,191.23,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739457932922,5.26033991,191.27,191.23,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739457933124,0.03293991,191.27,191.23,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739457934020,5.2282,191.25,191.23,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739457934720,0.03293991,191.27,191.23,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739457934922,5.2282,191.24,191.23,0.03697899]
["bitfinex-derivatives","SOLF0:USTF0",1739457935721,0.03293991,191.27,191.11,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457935722,23.64000423,191.27,191.11,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457935923,213.60706432,191.3,191.14,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457936116,0.93194505,191.29,191.14,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457936524,23.60706432,191.27,191.1,28.38316432]
["bitfinex-derivatives","SOLF0:USTF0",1739457936720,0.93194505,191.26,191.17,0.03883218]
["bitfinex-derivatives","SOLF0:USTF0",1739457936917,5.2293,191.21,191.17,0.03883218]
["bitfinex-derivatives","SOLF0:USTF0",1739457937319,0.039221,191.23,191.17,0.03883218]
["bitfinex-derivatives","SOLF0:USTF0",1739457938327,5.2299,191.18,191.17,0.03883218]
["bitfinex-derivatives","SOLF0:USTF0",1739457940634,5.2316,191.12,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739457940825,23.60706432,191.21,191.07,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457941427,23.60706432,191.21,191.04,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1739457941630,0.03535451,191.16,191.04,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1739457942024,0.9323853,191.2,191.11,0.03426178]
["bitfinex-derivatives","SOLF0:USTF0",1739457942331,5.2317,191.12,191.11,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457944433,8.3508,191.12,191.11,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457944641,26.72616432,191.12,190.97,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1739457944837,216.72616432,191.12,190.97,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739457945038,23.60706432,191.09,190.96,28.89233348]
["bitfinex-derivatives","SOLF0:USTF0",1739457945246,5.2347,191.01,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739457945734,1.6345,191.08,190.94,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739457945939,0.03879978,191.0,190.96,0.03852204]
["bitfinex-derivatives","SOLF0:USTF0",1739457946139,1.6345,191.08,190.94,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739457946334,0.03429306,191.0,190.96,0.03387918]
["bitfinex-derivatives","SOLF0:USTF0",1739457946643,1.6345,191.08,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739457946943,5.2356,190.97,190.96,0.03723926]
["bitfinex-derivatives","SOLF0:USTF0",1739457947244,23.60706432,191.06,190.9,25.20846432]
["bitfinex-derivatives","SOLF0:USTF0",1739457947438,0.03886388,190.98,190.95,0.03482824]
["bitfinex-derivatives","SOLF0:USTF0",1739457947943,0.03316357,190.98,190.96,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457948443,0.03316357,190.98,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739457948642,0.03316357,190.98,190.95,0.03482824]
["bitfinex-derivatives","SOLF0:USTF0",1739457948838,1.6345,191.08,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739457949045,1.6345,191.08,190.96,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457949239,190.0,191.11,190.99,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457949438,3.1191,191.12,191.02,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457949835,1.5246,191.12,191.02,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457950040,1.635,191.16,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739457950244,0.03370999,191.09,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739457950441,1.635,191.16,191.05,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457950642,0.03612398,191.1,191.07,0.03734032]
["bitfinex-derivatives","SOLF0:USTF0",1739457951546,1.6639,191.2,191.07,23.64440464]
["bitfinex-derivatives","SOLF0:USTF0",1739457951740,5.2299,191.18,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739457951942,1.6588,191.22,191.1,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457952139,1.6639,191.26,191.13,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457952341,5.2282,191.25,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739457952541,57.4436707,191.27,191.16,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457952743,0.03943211,191.24,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457954346,0.03943211,191.24,191.21,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739457954949,0.03943211,191.24,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457955848,5.2285,191.23,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457956048,0.03943211,191.24,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457958841,5.2288,191.22,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457959147,5.17538861,191.22,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457959349,0.03943211,191.24,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457959549,5.229,191.21,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457959852,0.03943211,191.24,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457960054,5.2285,191.23,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457960249,0.03943211,191.24,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457960645,5.2288,191.22,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457961049,5.229,191.21,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457961847,5.2287,191.23,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457962049,0.03943211,191.24,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457962555,0.03943211,191.24,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739457962756,0.03943211,191.24,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457963157,0.03943211,191.24,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739457963361,0.03943211,191.24,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457963653,0.03943211,191.24,191.21,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739457963860,0.03943211,191.24,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457964262,5.229,191.21,191.2,0.03918702]
["bitfinex-derivatives","SOLF0:USTF0",1739457964659,5.229,191.21,191.1,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457964863,5.2301,191.17,191.07,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457965061,1.6345,191.23,191.07,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457965959,0.03743541,191.17,191.13,0.03639686]
["bitfinex-derivatives","SOLF0:USTF0",1739457966962,5.231,191.14,191.13,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457967161,0.03743541,191.17,191.13,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739457967659,191.572,191.27,191.18,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739457967859,191.572,191.27,191.14,25.27686432]
["bitfinex-derivatives","SOLF0:USTF0",1739457968062,5.2302,191.17,191.1,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739457968355,5.2302,191.17,191.08,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457968562,23.60706432,191.25,191.08,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457968764,0.0360266,191.14,191.11,0.03903397]
["bitfinex-derivatives","SOLF0:USTF0",1739457968952,0.93213439,191.24,191.08,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457969153,0.03719708,191.14,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457969458,0.03967581,191.14,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457970662,0.03967581,191.14,191.11,23.64415286]
["bitfinex-derivatives","SOLF0:USTF0",1739457970963,0.03967581,191.14,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739457971164,0.03967581,191.14,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457972059,0.03967581,191.14,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739457972458,0.03967581,191.14,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457973666,5.2315,191.12,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457974662,5.27067581,191.14,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457974865,0.03967581,191.14,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457975767,0.03967581,191.14,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739457975963,0.03967581,191.14,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457976459,5.27087581,191.14,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457976661,0.03967581,191.14,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457977069,5.2312,191.13,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457977369,0.03967581,191.14,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457977569,5.2312,191.13,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457977865,0.03967581,191.14,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457978066,5.2315,191.12,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457980469,0.03967581,191.14,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457980867,5.2315,191.12,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457981067,0.03967581,191.14,191.11,0.03708854]
["bitfinex-derivatives","SOLF0:USTF0",1739457982366,191.5711,191.24,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739457982562,1.5711,191.24,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739457982767,1.5711,191.24,191.13,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457982966,1.5711,191.24,191.13,28.83806432]
["bitfinex-derivatives","SOLF0:USTF0",1739457983170,1.5711,191.24,191.13,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739457983470,1.5711,191.24,191.1,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457983771,0.039292,191.2,191.17,0.03501395]
["bitfinex-derivatives","SOLF0:USTF0",1739457984874,1.572,191.27,191.17,23.64207827]
["bitfinex-derivatives","SOLF0:USTF0",1739457985065,1.6581,191.29,191.17,23.64207827]
["bitfinex-derivatives","SOLF0:USTF0",1739457985270,5.2274,191.27,191.17,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457985664,1.6356,191.33,191.2,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457985873,1.6356,191.33,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739457986267,0.03860513,191.28,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739457986676,0.03860513,191.28,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739457987368,1.6581,191.37,191.3,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739457987574,1.5768,191.42,191.26,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457987774,0.93142952,191.41,191.29,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457987975,3.2187,191.42,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739457988674,3.2187,191.42,191.36,0.03916183]
["bitfinex-derivatives","SOLF0:USTF0",1739457988675,0.03427898,191.39,191.36,0.03916183]
["bitfinex-derivatives","SOLF0:USTF0",1739457990574,5.25847898,191.39,191.36,0.03916183]
["bitfinex-derivatives","SOLF0:USTF0",1739457991375,5.2244,191.38,191.36,0.03916183]
["bitfinex-derivatives","SOLF0:USTF0",1739457991578,0.03427898,191.39,191.36,0.03916183]
["bitfinex-derivatives","SOLF0:USTF0",1739457992079,5.2247,191.37,191.36,0.03916183]
["bitfinex-derivatives","SOLF0:USTF0",1739457993073,5.2262,191.32,191.26,28.83476432]
["bitfinex-derivatives","SOLF0:USTF0",1739457993277,0.03427898,191.39,191.26,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457993475,23.60706432,191.43,191.26,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457993677,23.60706432,191.46,191.29,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457993881,0.93118706,191.45,191.32,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457994084,0.93118706,191.45,191.29,28.83396432]
["bitfinex-derivatives","SOLF0:USTF0",1739457994377,0.03968635,191.4,191.37,0.03854247]
["bitfinex-derivatives","SOLF0:USTF0",1739457994579,0.03968635,191.4,191.38,28.83126432]
["bitfinex-derivatives","SOLF0:USTF0",1739457994778,0.03968635,191.4,191.38,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457995673,0.03968635,191.4,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739457995881,0.03968635,191.4,191.38,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457996080,0.03968635,191.4,191.37,0.03690301]
["bitfinex-derivatives","SOLF0:USTF0",1739457996681,0.03968635,191.4,191.38,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457997476,5.2222,191.47,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739457997675,5.2222,191.47,191.38,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457997676,3.2352,191.53,191.38,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457997881,23.60706432,191.55,191.38,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457998077,4.18216,191.53,191.38,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457998281,3.2514,191.53,191.41,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739457998477,5.2211,191.5,191.44,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739457998683,0.0383593,191.49,191.45,0.03943622]
["bitfinex-derivatives","SOLF0:USTF0",1739457999076,0.0383593,191.49,191.45,5.26163622]
["bitfinex-derivatives","SOLF0:USTF0",1739457999282,0.0383593,191.49,191.45,0.03943622]
["bitfinex-derivatives","SOLF0:USTF0",1739458000280,0.0383593,191.49,191.47,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458000486,0.9304581,191.59,191.47,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458000875,1.6484,191.6,191.47,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458001279,1.6484,191.6,191.4,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458001280,1.6484,191.6,191.5,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458001477,3.1551,191.63,191.5,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458001781,0.03902035,191.57,191.53,0.03459135]
["bitfinex-derivatives","SOLF0:USTF0",1739458002186,0.03902035,191.57,191.53,23.64165567]
["bitfinex-derivatives","SOLF0:USTF0",1739458002780,23.60706432,191.7,191.56,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458002985,5.217,191.66,191.59,28.82576432]
["bitfinex-derivatives","SOLF0:USTF0",1739458003279,23.60706432,191.73,191.59,28.82576432]
["bitfinex-derivatives","SOLF0:USTF0",1739458003485,0.92991982,191.72,191.56,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458003680,23.60706432,191.7,191.56,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458003981,23.60706432,191.67,191.53,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458004282,5.2179,191.62,191.61,2.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739458004484,1.6264,191.66,191.5,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458004686,3.3075,191.64,191.5,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458004889,3.3075,191.64,191.53,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458005277,0.03308423,191.6,191.57,0.03862583]
["bitfinex-derivatives","SOLF0:USTF0",1739458005977,5.219,191.58,191.57,0.03862583]
["bitfinex-derivatives","SOLF0:USTF0",1739458006577,5.219,191.58,191.57,2.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739458010182,23.60706432,191.58,191.43,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739458010387,23.60706432,191.55,191.38,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458010680,2.59621717,191.54,191.38,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458010887,1.6655,191.54,191.41,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458011479,0.03972972,191.49,191.46,0.03871796]
["bitfinex-derivatives","SOLF0:USTF0",1739458014488,5.26112972,191.49,191.46,0.03871796]
["bitfinex-derivatives","SOLF0:USTF0",1739458014887,0.03972972,191.49,191.46,0.03871796]
["bitfinex-derivatives","SOLF0:USTF0",1739458016187,5.2219,191.48,191.46,0.03871796]
["bitfinex-derivatives","SOLF0:USTF0",1739458016389,0.03972972,191.49,191.46,0.03871796]
["bitfinex-derivatives","SOLF0:USTF0",1739458016684,5.2219,191.47,191.46,0.03871796]
["bitfinex-derivatives","SOLF0:USTF0",1739458017296,5.26112972,191.49,191.46,0.03871796]
["bitfinex-derivatives","SOLF0:USTF0",1739458017482,0.03972972,191.49,191.46,0.03871796]
["bitfinex-derivatives","SOLF0:USTF0",1739458018386,0.03972972,191.49,191.46,5.26071796]
["bitfinex-derivatives","SOLF0:USTF0",1739458018786,0.03972972,191.49,191.46,0.03871796]
["bitfinex-derivatives","SOLF0:USTF0",1739458019494,0.03972972,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739458019794,3.0937,191.6,191.47,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458019991,5.22,191.55,191.5,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739458020293,3.0937,191.6,191.47,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458020695,5.2208,191.52,191.48,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739458021089,0.03543957,191.52,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739458021296,0.03543957,191.52,191.48,0.03538696]
["bitfinex-derivatives","SOLF0:USTF0",1739458021599,5.2209,191.51,191.48,5.25708696]
["bitfinex-derivatives","SOLF0:USTF0",1739458021896,5.2209,191.51,191.48,0.03538696]
["bitfinex-derivatives","SOLF0:USTF0",1739458022996,0.03543957,191.52,191.48,0.03538696]
["bitfinex-derivatives","SOLF0:USTF0",1739458023997,5.2214,191.49,191.48,0.03538696]
["bitfinex-derivatives","SOLF0:USTF0",1739458024204,0.03543957,191.52,191.48,0.03538696]
["bitfinex-derivatives","SOLF0:USTF0",1739458024899,0.03543957,191.52,191.5,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458025303,0.03543957,191.52,191.48,0.03538696]
["bitfinex-derivatives","SOLF0:USTF0",1739458026297,0.03543957,191.52,191.5,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739458026602,0.03543957,191.52,191.48,0.03538696]
["bitfinex-derivatives","SOLF0:USTF0",1739458026901,23.60706432,191.67,191.5,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458027098,5.2189,191.59,191.5,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458027295,3.1758,191.66,191.53,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458027498,0.93021193,191.65,191.53,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458027693,5.2181,191.62,191.53,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458027997,3.1758,191.66,191.53,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458028197,4.147e-05,191.56,191.53,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458028403,3.1758,191.66,191.53,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458028703,3.1758,191.66,191.56,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458029802,1.6156,191.68,191.56,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458030902,1.6156,191.68,191.57,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739458031208,1.6156,191.68,191.5,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458031209,1.6156,191.68,191.53,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458031507,23.60706432,191.67,191.53,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458031702,23.60706432,191.67,191.51,7.22308337]
["bitfinex-derivatives","SOLF0:USTF0",1739458032107,0.93013328,191.66,191.57,0.03341371]
["bitfinex-derivatives","SOLF0:USTF0",1739458032308,23.60706432,191.64,191.57,0.03341371]
["bitfinex-derivatives","SOLF0:USTF0",1739458032504,0.93013328,191.63,191.57,0.03341371]
["bitfinex-derivatives","SOLF0:USTF0",1739458032704,5.219,191.58,191.57,0.03341371]
["bitfinex-derivatives","SOLF0:USTF0",1739458034103,5.2189,191.59,191.57,0.03341371]
["bitfinex-derivatives","SOLF0:USTF0",1739458034307,3.2331,191.62,191.57,0.03341371]
["bitfinex-derivatives","SOLF0:USTF0",1739458035908,5.2186,191.6,191.57,0.03341371]
["bitfinex-derivatives","SOLF0:USTF0",1739458036106,3.2331,191.62,191.57,0.03341371]
["bitfinex-derivatives","SOLF0:USTF0",1739458036503,5.219,191.58,191.57,0.03341371]
["bitfinex-derivatives","SOLF0:USTF0",1739458036709,3.2331,191.62,191.47,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458036903,0.03836591,191.59,191.47,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458037099,3.2331,191.62,191.47,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458037605,3.2331,191.62,191.5,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739458038106,5.2198,191.55,191.54,0.03815421]
["bitfinex-derivatives","SOLF0:USTF0",1739458038307,5.2198,191.55,191.54,5.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739458043417,23.60706432,191.55,191.38,52.4993978]
["bitfinex-derivatives","SOLF0:USTF0",1739458043617,23.60706432,191.52,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739458043811,23.60706432,191.52,191.38,52.4993978]
["bitfinex-derivatives","SOLF0:USTF0",1739458044115,5.223,191.44,191.4,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739458044512,5.2236,191.42,191.38,28.89233348]
["bitfinex-derivatives","SOLF0:USTF0",1739458044817,0.03544437,191.44,191.4,0.03949927]
["bitfinex-derivatives","SOLF0:USTF0",1739458045212,5.2236,191.41,191.4,0.03949927]
["bitfinex-derivatives","SOLF0:USTF0",1739458045413,23.60706432,191.43,191.38,21.37523348]
["bitfinex-derivatives","SOLF0:USTF0",1739458045718,5.2244,191.38,191.37,9.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739458046406,5.2255,191.34,191.33,0.27096359]
["bitfinex-derivatives","SOLF0:USTF0",1739458046613,23.60706432,191.35,191.32,31.03443057]
["bitfinex-derivatives","SOLF0:USTF0",1739458046813,23.60706432,191.35,191.32,19.11112544]
["bitfinex-derivatives","SOLF0:USTF0",1739458047013,5.2258,191.33,191.32,19.11112544]
["bitfinex-derivatives","SOLF0:USTF0",1739458047409,6.15748857,191.33,191.32,1.83292544]
["bitfinex-derivatives","SOLF0:USTF0",1739458047714,5.2263,191.31,191.3,86.67700047]
["bitfinex-derivatives","SOLF0:USTF0",1739458047915,5.2263,191.31,191.3,78.80520047]
["bitfinex-derivatives","SOLF0:USTF0",1739458048104,5.2263,191.31,191.29,145.58338562]
["bitfinex-derivatives","SOLF0:USTF0",1739458048105,23.60706432,191.32,191.29,55.44978836]
["bitfinex-derivatives","SOLF0:USTF0",1739458048305,23.60706432,191.32,191.21,26.93019141]
["bitfinex-derivatives","SOLF0:USTF0",1739458048508,23.60706432,191.32,191.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739458049014,0.03575037,191.27,191.23,0.03514047]
["bitfinex-derivatives","SOLF0:USTF0",1739458051708,0.03575037,191.27,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739458052114,0.03575037,191.27,191.23,0.03514047]
["bitfinex-derivatives","SOLF0:USTF0",1739458052318,0.03575037,191.27,191.23,5.26364047]
["bitfinex-derivatives","SOLF0:USTF0",1739458052520,0.03575037,191.27,191.23,0.03514047]
["bitfinex-derivatives","SOLF0:USTF0",1739458053415,5.2282,191.24,191.23,0.03514047]
["bitfinex-derivatives","SOLF0:USTF0",1739458053821,0.03575037,191.27,191.23,0.03514047]
["bitfinex-derivatives","SOLF0:USTF0",1739458054624,5.2282,191.24,191.23,0.03514047]
["bitfinex-derivatives","SOLF0:USTF0",1739458055724,5.2282,191.24,191.15,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739458056024,23.60706432,191.29,191.15,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1739458056422,57.4436707,191.3,191.2,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458056819,0.03872619,191.27,191.23,0.03883141]
["bitfinex-derivatives","SOLF0:USTF0",1739458057524,0.03872619,191.27,191.23,0.00015549]
["bitfinex-derivatives","SOLF0:USTF0",1739458058323,5.26612619,191.27,191.23,0.00015549]
["bitfinex-derivatives","SOLF0:USTF0",1739458058523,0.03872619,191.27,191.23,0.00015549]
["bitfinex-derivatives","SOLF0:USTF0",1739458059138,57.4436707,191.35,191.23,23.60721981]
["bitfinex-derivatives","SOLF0:USTF0",1739458059333,57.4436707,191.35,191.26,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458059534,57.4436707,191.35,191.27,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1739458060034,57.4436707,191.35,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739458060431,0.03412299,191.34,191.31,0.03841049]
["bitfinex-derivatives","SOLF0:USTF0",1739458063639,0.03412299,191.34,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739458063838,23.60706432,191.43,191.31,0.03841049]
["bitfinex-derivatives","SOLF0:USTF0",1739458064146,57.4436707,191.45,191.33,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1739458064348,23.60706432,191.43,191.27,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1739458064540,23.60706432,191.43,191.28,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739458064745,23.60706432,191.43,191.31,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1739458064940,0.03837769,191.37,191.34,0.03745935]
["bitfinex-derivatives","SOLF0:USTF0",1739458066251,23.60706432,191.46,191.34,0.03745935]
["bitfinex-derivatives","SOLF0:USTF0",1739458066445,23.60706432,191.46,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739458066648,23.60706432,191.46,191.29,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458066843,5.2254,191.35,191.3,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1739458067046,23.60706432,191.43,191.28,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739458067347,0.03495937,191.34,191.31,0.03924074]
["bitfinex-derivatives","SOLF0:USTF0",1739458067544,23.60706432,191.4,191.28,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1739458067747,0.0351676,191.34,191.31,0.03937885]
["bitfinex-derivatives","SOLF0:USTF0",1739458068149,5.226,191.32,191.31,0.03937885]
["bitfinex-derivatives","SOLF0:USTF0",1739458068748,5.226,191.32,191.31,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739458069550,0.93184851,191.32,191.21,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739458069852,23.60706432,191.29,191.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739458070549,0.93206898,191.28,191.18,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739458070749,0.03882507,191.25,191.22,0.03833906]
["bitfinex-derivatives","SOLF0:USTF0",1739458071053,57.4436707,191.24,191.14,17.75347244]
["bitfinex-derivatives","SOLF0:USTF0",1739458071353,57.4436707,191.24,191.16,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739458071947,5.2287,191.23,191.16,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739458072153,85.50629956,191.26,191.16,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739458072154,57.4436707,191.26,191.16,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1739458072349,0.03755963,191.21,191.18,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739458073554,0.03755963,191.21,191.18,5.26602171]
["bitfinex-derivatives","SOLF0:USTF0",1739458073747,57.4436707,191.24,191.18,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739458074655,57.4436707,191.24,191.2,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739458074953,0.03674999,191.23,191.18,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739458075353,0.03674999,191.23,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739458075657,0.03674999,191.23,191.18,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739458076347,0.03674999,191.23,191.21,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739458076552,57.4436707,191.27,191.2,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458077155,57.4436707,191.24,191.2,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458077553,57.4436707,191.24,191.22,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739458077754,54.97024166,191.24,191.2,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458078557,54.97024166,191.24,191.22,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739458078957,54.97024166,191.24,191.18,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739458079154,0.03447096,191.24,191.19,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739458079348,0.03447096,191.24,191.18,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739458079752,0.03447096,191.24,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739458080252,179.0110105,191.24,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739458080758,179.0110105,191.24,191.18,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739458081347,179.0110105,191.24,191.18,5.26602171]
["bitfinex-derivatives","SOLF0:USTF0",1739458081850,179.0110105,191.24,191.18,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739458082050,144.73681355,191.19,191.18,0.03642171]
["bitfinex-derivatives","SOLF0:USTF0",1739458082254,144.73681355,191.19,191.08,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458082555,144.73681355,191.19,191.09,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1739458082956,5.2304,191.16,191.11,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739458083156,144.73681355,191.19,191.11,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739458083460,0.03821828,191.15,191.12,0.03442178]
["bitfinex-derivatives","SOLF0:USTF0",1739458084160,5.26891828,191.15,191.12,0.03442178]
["bitfinex-derivatives","SOLF0:USTF0",1739458084560,0.03821828,191.15,191.09,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739458085459,0.03821828,191.15,191.11,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739458085655,64.62919218,191.19,191.11,23.6408525]
["bitfinex-derivatives","SOLF0:USTF0",1739458085854,64.62919218,191.19,191.11,0.03378818]
["bitfinex-derivatives","SOLF0:USTF0",1739458086057,38.41307213,191.14,191.11,0.03378818]
["bitfinex-derivatives","SOLF0:USTF0",1739458086256,38.41307213,191.14,191.09,3.08886047]
["bitfinex-derivatives","SOLF0:USTF0",1739458086460,38.41307213,191.14,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739458086661,35.90547213,191.14,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739458086855,0.97117213,191.14,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739458087056,26.21612005,191.19,191.17,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739458087260,26.21612005,191.19,191.14,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458087459,26.21612005,191.19,191.14,23.57121003]
["bitfinex-derivatives","SOLF0:USTF0",1739458087460,180.677122,191.16,191.14,23.57121003]
["bitfinex-derivatives","SOLF0:USTF0",1739458087655,180.677122,191.16,191.15,5.26770771]
["bitfinex-derivatives","SOLF0:USTF0",1739458087856,180.677122,191.16,191.11,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458088060,180.677122,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739458088557,0.03520421,191.17,191.14,5.26631968]
["bitfinex-derivatives","SOLF0:USTF0",1739458088757,0.03520421,191.17,191.14,0.03541968]
["bitfinex-derivatives","SOLF0:USTF0",1739458089262,5.2307,191.15,191.14,0.03541968]
["bitfinex-derivatives","SOLF0:USTF0",1739458089459,0.03520421,191.17,191.14,0.03541968]
["bitfinex-derivatives","SOLF0:USTF0",1739458089862,5.2307,191.15,191.14,0.03541968]
["bitfinex-derivatives","SOLF0:USTF0",1739458090064,0.03520421,191.17,191.14,0.03541968]
["bitfinex-derivatives","SOLF0:USTF0",1739458090467,0.03520421,191.17,191.02,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458090661,23.60706432,191.16,191.02,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458090964,5.2324,191.09,190.99,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458091760,0.03869882,191.06,191.02,0.03665984]
["bitfinex-derivatives","SOLF0:USTF0",1739458092067,97.2849096,191.15,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739458092263,0.039967,191.06,191.02,23.64322638]
["bitfinex-derivatives","SOLF0:USTF0",1739458092563,0.039967,191.06,191.02,23.64089388]
["bitfinex-derivatives","SOLF0:USTF0",1739458092564,0.03835935,191.06,191.02,23.64089388]
["bitfinex-derivatives","SOLF0:USTF0",1739458092764,0.03835935,191.06,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739458093063,0.03835935,191.06,191.02,23.64089388]
["bitfinex-derivatives","SOLF0:USTF0",1739458093258,0.03835935,191.06,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739458093458,0.03835935,191.06,191.02,23.64089388]
["bitfinex-derivatives","SOLF0:USTF0",1739458093660,0.03835935,191.06,191.02,0.03382956]
["bitfinex-derivatives","SOLF0:USTF0",1739458093859,5.234,191.03,191.02,0.03382956]
["bitfinex-derivatives","SOLF0:USTF0",1739458094656,5.2338,191.04,191.02,0.03382956]
["bitfinex-derivatives","SOLF0:USTF0",1739458094861,0.03835935,191.06,191.02,0.03382956]
["bitfinex-derivatives","SOLF0:USTF0",1739458095058,0.03835935,191.06,191.02,23.64089388]
["bitfinex-derivatives","SOLF0:USTF0",1739458095258,0.03835935,191.06,191.05,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458095458,86.68883381,191.12,191.05,28.84026432]
["bitfinex-derivatives","SOLF0:USTF0",1739458095660,5.2323,191.09,191.02,23.64089388]
["bitfinex-derivatives","SOLF0:USTF0",1739458095861,86.68883381,191.12,191.02,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458096365,86.68883381,191.11,190.99,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458096665,0.03675289,191.09,191.05,0.03633773]
["bitfinex-derivatives","SOLF0:USTF0",1739458097958,5.2332,191.06,191.05,0.03633773]
["bitfinex-derivatives","SOLF0:USTF0",1739458098666,5.2329,191.07,191.05,0.03633773]
["bitfinex-derivatives","SOLF0:USTF0",1739458098862,1.5979,191.08,191.05,0.03633773]
["bitfinex-derivatives","SOLF0:USTF0",1739458099265,5.2332,191.06,191.05,0.03633773]
["bitfinex-derivatives","SOLF0:USTF0",1739458100862,3.2409,191.08,190.98,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458100863,5.2341,191.03,190.98,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458101061,3.2409,191.08,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739458101261,6.8305,191.08,191.01,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458101465,1.5979,191.08,191.01,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458101663,88.33183381,191.14,191.04,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458102166,0.03419433,191.11,191.07,0.03716611]
["bitfinex-derivatives","SOLF0:USTF0",1739458102366,5.2325,191.09,191.07,0.03716611]
["bitfinex-derivatives","SOLF0:USTF0",1739458102666,0.03419433,191.11,191.07,0.03716611]
["bitfinex-derivatives","SOLF0:USTF0",1739458102965,5.2326,191.08,191.07,0.03716611]
["bitfinex-derivatives","SOLF0:USTF0",1739458103866,0.03419433,191.11,191.0,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458103867,5.2337,191.05,191.0,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458104056,0.03419433,191.11,190.97,26.78086432]
["bitfinex-derivatives","SOLF0:USTF0",1739458104260,0.93286259,191.11,190.97,26.78086432]
["bitfinex-derivatives","SOLF0:USTF0",1739458104456,0.93286259,191.11,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739458104665,0.93286259,191.11,191.0,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458104867,5.2338,191.04,191.0,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458105060,0.03395399,191.07,191.04,0.03589693]
["bitfinex-derivatives","SOLF0:USTF0",1739458105265,0.03395399,191.07,191.0,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458105466,0.03395399,191.07,191.04,0.03552832]
["bitfinex-derivatives","SOLF0:USTF0",1739458105665,0.03395399,191.07,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739458105869,0.03395399,191.07,190.97,26.78086432]
["bitfinex-derivatives","SOLF0:USTF0",1739458105870,0.03395399,191.07,191.0,0.03357031]
["bitfinex-derivatives","SOLF0:USTF0",1739458106165,5.2337,191.04,191.0,0.03357031]
["bitfinex-derivatives","SOLF0:USTF0",1739458106364,0.03395399,191.07,191.0,0.03357031]
["bitfinex-derivatives","SOLF0:USTF0",1739458106566,0.03395399,191.07,191.0,23.64063463]
["bitfinex-derivatives","SOLF0:USTF0",1739458107360,0.03395399,191.07,191.03,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458108066,0.03395399,191.07,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739458108266,0.03395399,191.07,191.03,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458108667,0.03395399,191.07,191.06,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739458108869,0.03395399,191.07,191.03,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458109171,0.03395399,191.07,191.05,0.03783466]
["bitfinex-derivatives","SOLF0:USTF0",1739458109368,0.03395399,191.07,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739458109570,0.03395399,191.07,191.04,0.03403673]
["bitfinex-derivatives","SOLF0:USTF0",1739458111073,0.03395399,191.07,191.06,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458111375,0.03395399,191.07,191.06,28.84026432]
["bitfinex-derivatives","SOLF0:USTF0",1739458111868,64.46925002,191.16,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739458112072,57.61115002,191.16,191.09,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458112476,57.61115002,191.16,191.12,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458113169,57.65140201,191.16,191.12,23.6455761]
["bitfinex-derivatives","SOLF0:USTF0",1739458113869,57.65140201,191.16,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739458114067,57.65140201,191.16,191.12,0.03851178]
["bitfinex-derivatives","SOLF0:USTF0",1739458114669,0.04025199,191.16,191.12,0.03851178]
["bitfinex-derivatives","SOLF0:USTF0",1739458115076,5.2312,191.13,191.12,0.03851178]
["bitfinex-derivatives","SOLF0:USTF0",1739458115477,0.04025199,191.16,191.12,0.03851178]
["bitfinex-derivatives","SOLF0:USTF0",1739458116977,57.65140201,191.16,191.12,0.03851178]
["bitfinex-derivatives","SOLF0:USTF0",1739458117178,57.65140201,191.16,191.13,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458117873,57.65140201,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739458119376,86.68883381,191.18,191.13,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458119576,5.2295,191.2,191.16,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458119778,57.95173861,191.21,191.13,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458119980,57.95173861,191.21,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739458120180,5.2297,191.19,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739458120381,57.95173861,191.21,191.13,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458120580,0.03336397,191.18,191.15,0.03536156]
["bitfinex-derivatives","SOLF0:USTF0",1739458120781,5.26326397,191.18,191.15,0.03536156]
["bitfinex-derivatives","SOLF0:USTF0",1739458121472,0.03336397,191.18,191.15,0.03536156]
["bitfinex-derivatives","SOLF0:USTF0",1739458122082,1.5395,191.28,191.16,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458122274,11.50453311,191.28,191.19,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458122480,1.5395,191.28,191.19,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458122980,1.5395,191.28,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739458123181,44.77547513,191.28,191.13,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458123484,0.03780602,191.24,191.2,0.03793059]
["bitfinex-derivatives","SOLF0:USTF0",1739458123880,0.93208937,191.26,191.1,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458123881,5.2299,191.18,191.13,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739458124378,0.03728328,191.17,191.14,0.03753701]
["bitfinex-derivatives","SOLF0:USTF0",1739458124582,0.93223651,191.26,191.1,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458124784,0.03566516,191.17,191.14,0.03726274]
["bitfinex-derivatives","SOLF0:USTF0",1739458125085,0.93223651,191.26,191.07,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458125086,39.31706432,191.25,191.07,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458125275,0.03439548,191.17,191.14,0.04022019]
["bitfinex-derivatives","SOLF0:USTF0",1739458125674,0.03445752,191.17,191.14,0.04022019]
["bitfinex-derivatives","SOLF0:USTF0",1739458126875,0.03445752,191.17,191.14,5.27102019]
["bitfinex-derivatives","SOLF0:USTF0",1739458127281,0.03445752,191.17,191.14,0.04022019]
["bitfinex-derivatives","SOLF0:USTF0",1739458127985,86.68883381,191.25,191.16,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458128175,86.68883381,191.25,191.19,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458128781,86.68883381,191.25,191.2,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1739458129285,0.0359159,191.24,191.21,0.03482243]
["bitfinex-derivatives","SOLF0:USTF0",1739458130288,5.2288,191.22,191.21,0.03482243]
["bitfinex-derivatives","SOLF0:USTF0",1739458131186,0.0359159,191.24,191.21,0.03482243]
["bitfinex-derivatives","SOLF0:USTF0",1739458132690,5.2285,191.23,191.21,0.03482243]
["bitfinex-derivatives","SOLF0:USTF0",1739458132990,0.0359159,191.24,191.21,0.03482243]
["bitfinex-derivatives","SOLF0:USTF0",1739458133193,5.2288,191.22,191.21,0.03482243]
["bitfinex-derivatives","SOLF0:USTF0",1739458135288,0.0359159,191.24,191.21,0.03482243]
["bitfinex-derivatives","SOLF0:USTF0",1739458135689,5.2288,191.22,191.21,0.03482243]
["bitfinex-derivatives","SOLF0:USTF0",1739458136691,0.0359159,191.24,191.21,0.03482243]
["bitfinex-derivatives","SOLF0:USTF0",1739458137888,5.2288,191.22,191.21,0.03482243]
["bitfinex-derivatives","SOLF0:USTF0",1739458139699,0.0359159,191.24,191.13,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458139895,5.2303,191.17,191.13,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458140300,5.2307,191.15,191.1,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458140493,39.31706432,191.25,191.1,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458140694,0.93224933,191.24,191.1,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458140895,0.03333929,191.19,191.16,0.03803771]
["bitfinex-derivatives","SOLF0:USTF0",1739458142000,5.26313929,191.19,191.16,0.03803771]
["bitfinex-derivatives","SOLF0:USTF0",1739458142199,0.03333929,191.19,191.16,0.03803771]
["bitfinex-derivatives","SOLF0:USTF0",1739458143199,5.2301,191.17,191.16,0.03803771]
["bitfinex-derivatives","SOLF0:USTF0",1739458144100,1.6101,191.18,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739458144401,3.2329,191.18,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739458144802,3.2329,191.18,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739458145197,0.03917284,191.15,191.11,0.0364179]
["bitfinex-derivatives","SOLF0:USTF0",1739458145801,0.03917284,191.15,191.03,52.31590577]
["bitfinex-derivatives","SOLF0:USTF0",1739458146002,0.93261007,191.15,191.03,52.31590577]
["bitfinex-derivatives","SOLF0:USTF0",1739458146901,0.03593534,191.11,191.07,0.03530096]
["bitfinex-derivatives","SOLF0:USTF0",1739458148900,5.2321,191.1,191.07,0.03530096]
["bitfinex-derivatives","SOLF0:USTF0",1739458149099,0.03593534,191.11,191.07,0.03530096]
["bitfinex-derivatives","SOLF0:USTF0",1739458149302,5.2321,191.1,191.07,0.03530096]
["bitfinex-derivatives","SOLF0:USTF0",1739458149501,0.03593534,191.11,191.07,0.03530096]
["bitfinex-derivatives","SOLF0:USTF0",1739458150396,5.2326,191.08,191.07,0.03530096]
["bitfinex-derivatives","SOLF0:USTF0",1739458152499,0.03593534,191.11,191.07,0.03530096]
["bitfinex-derivatives","SOLF0:USTF0",1739458153601,5.2325,191.09,191.07,0.03530096]
["bitfinex-derivatives","SOLF0:USTF0",1739458153805,0.03593534,191.11,191.07,0.03530096]
["bitfinex-derivatives","SOLF0:USTF0",1739458155004,0.03593534,191.11,191.1,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739458155199,5.2299,191.18,191.08,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458155403,57.88645891,191.19,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739458155603,57.88645891,191.19,191.15,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458156507,63.15019264,191.19,191.15,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739458157303,57.92059264,191.19,191.15,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739458157503,0.03413373,191.19,191.15,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739458159106,5.23,191.18,191.15,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739458159900,5.2302,191.17,191.15,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739458160507,0.03413373,191.19,191.15,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739458160904,0.03413373,191.19,191.15,23.64038258]
["bitfinex-derivatives","SOLF0:USTF0",1739458161206,0.03413373,191.19,191.18,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458161405,0.03413373,191.19,191.15,23.64038258]
["bitfinex-derivatives","SOLF0:USTF0",1739458161606,0.03413373,191.19,191.15,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739458162409,0.03413373,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739458162803,0.03413373,191.19,191.15,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739458165811,0.03413373,191.19,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739458166412,0.03413373,191.19,191.15,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739458166813,0.03413373,191.19,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739458167114,0.03413373,191.19,191.15,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739458170214,5.2299,191.18,191.15,5.26391826]
["bitfinex-derivatives","SOLF0:USTF0",1739458170413,0.03413373,191.19,191.15,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739458172306,5.26403373,191.19,191.15,5.26381826]
["bitfinex-derivatives","SOLF0:USTF0",1739458172610,5.26403373,191.19,191.15,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739458174010,0.03413373,191.19,191.15,0.03331826]
["bitfinex-derivatives","SOLF0:USTF0",1739458174816,0.03413373,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739458175211,57.88645891,191.29,191.18,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458176112,5.2279,191.26,191.18,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458176318,0.03391487,191.25,191.22,0.0388987]
["bitfinex-derivatives","SOLF0:USTF0",1739458178214,5.26201487,191.25,191.22,0.0388987]
["bitfinex-derivatives","SOLF0:USTF0",1739458179015,0.03391487,191.25,191.22,0.0388987]
["bitfinex-derivatives","SOLF0:USTF0",1739458179611,0.03391487,191.25,191.24,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739458180011,57.88645891,191.34,191.24,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458180311,57.88645891,191.34,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739458180522,57.88645891,191.34,191.27,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458181220,0.03982182,191.32,191.29,0.03418841]
["bitfinex-derivatives","SOLF0:USTF0",1739458181815,0.03982182,191.32,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739458182015,0.03982182,191.32,191.29,0.03418841]
["bitfinex-derivatives","SOLF0:USTF0",1739458183019,0.03982182,191.32,191.31,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739458183516,0.03982182,191.32,191.3,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458183713,0.03982182,191.32,191.29,0.03418841]
["bitfinex-derivatives","SOLF0:USTF0",1739458184418,0.03982182,191.32,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739458184619,0.03982182,191.32,191.29,0.03418841]
["bitfinex-derivatives","SOLF0:USTF0",1739458185020,0.03982182,191.32,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739458185222,0.03982182,191.32,191.29,0.03418841]
["bitfinex-derivatives","SOLF0:USTF0",1739458185719,5.26612182,191.32,191.29,0.03418841]
["bitfinex-derivatives","SOLF0:USTF0",1739458185914,0.03982182,191.32,191.29,0.03418841]
["bitfinex-derivatives","SOLF0:USTF0",1739458186322,5.2266,191.3,191.29,0.03418841]
["bitfinex-derivatives","SOLF0:USTF0",1739458187421,0.03982182,191.32,191.29,0.03418841]
["bitfinex-derivatives","SOLF0:USTF0",1739458187816,5.2266,191.31,191.29,0.03418841]
["bitfinex-derivatives","SOLF0:USTF0",1739458188021,0.03982182,191.32,191.29,0.03418841]
["bitfinex-derivatives","SOLF0:USTF0",1739458189124,5.2266,191.3,191.29,0.03418841]
["bitfinex-derivatives","SOLF0:USTF0",1739458189923,0.03982182,191.32,191.18,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739458190127,1.5904,191.29,191.12,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458190520,1.5904,191.29,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739458190825,1.5904,191.29,191.15,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458191122,0.03859263,191.25,191.21,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1739458192321,5.2288,191.23,191.21,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1739458192525,0.03859263,191.25,191.21,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1739458193922,5.2288,191.22,191.21,0.03537191]
["bitfinex-derivatives","SOLF0:USTF0",1739458196626,5.2301,191.18,191.12,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458196826,23.60706432,191.24,191.09,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458197127,0.93229367,191.23,191.09,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458197329,0.93229367,191.23,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739458197528,0.93229367,191.23,191.09,23.60706432]
["bitfinex-derivatives","SOLF0:USTF0",1739458197727,14.78295454,191.22,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739458197927,0.04013031,191.18,191.14,0.03492267]
["bitfinex-derivatives","SOLF0:USTF0",1739458200031,0.04013031,191.18,191.14,5.26572267]
["bitfinex-derivatives","SOLF0:USTF0",1739458200225,0.04013031,191.18,191.14,0.03492267]
["bitfinex-derivatives","SOLF0:USTF0",1739458201231,5.2302,191.17,191.14,0.03492267]
["bitfinex-derivatives","SOLF0:USTF0",1739458201427,0.04013031,191.18,191.14,0.03492267]
["bitfinex-derivatives","SOLF0:USTF0",1739458202227,0.04013031,191.18,191.15,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1739458202426,0.04013031,191.18,191.14,0.03492267]
["bitfinex-derivatives","SOLF0:USTF0",1739458202628,5.2307,191.15,191.14,0.03492267]
["bitfinex-derivatives","SOLF0:USTF0",1739458203124,5.2318,191.12,191.07,14.78295454]
["bitfinex-derivatives","SOLF0:USTF0",1739458203322,14.78295454,191.16,191.04,14.78295454]
["bitfinex-derivatives","SOLF0:USTF0",1739458203527,16.35795454,191.16,191.04,14.78295454]
["bitfinex-derivatives","SOLF0:USTF0",1739458204032,0.93264299,191.15,191.04,14.78295454]
["bitfinex-derivatives","SOLF0:USTF0",1739458204329,0.93264299,191.15,191.03,52.31590577]
["bitfinex-derivatives","SOLF0:USTF0",1739458204330,14.78295454,191.1,191.03,52.31590577]
["bitfinex-derivatives","SOLF0:USTF0",1739458204530,14.78295454,191.1,190.98,14.78295454]
["bitfinex-derivatives","SOLF0:USTF0",1739458204725,14.78295454,191.1,190.98,20.01805454]
["bitfinex-derivatives","SOLF0:USTF0",1739458205124,14.78295454,191.1,190.98,14.78295454]
["bitfinex-derivatives","SOLF0:USTF0",1739458205328,5.2332,191.06,190.98,14.78295454]
["bitfinex-derivatives","SOLF0:USTF0",1739458205532,0.03368916,191.06,191.02,0.03738848]
["bitfinex-derivatives","SOLF0:USTF0",1739458207131,5.2335,191.05,191.02,0.03738848]
["bitfinex-derivatives","SOLF0:USTF0",1739458207435,0.03368916,191.06,191.02,0.03738848]
["bitfinex-derivatives","SOLF0:USTF0",1739458210236,0.03368916,191.06,190.92,23.6855493]
["bitfinex-derivatives","SOLF0:USTF0",1739458210535,4.7852,191.07,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739458210736,4.7852,191.07,190.92,23.6855493]
["bitfinex-derivatives","SOLF0:USTF0",1739458210937,5.2354,190.99,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739458211135,5.2354,190.99,190.89,23.6855493]
["bitfinex-derivatives","SOLF0:USTF0",1739458211337,0.03917927,190.98,190.94,0.03903278]
["bitfinex-derivatives","SOLF0:USTF0",1739458211739,23.6855493,191.02,190.86,25.1938493]
["bitfinex-derivatives","SOLF0:USTF0",1739458212030,0.03941055,190.98,190.94,0.03721459]
["bitfinex-derivatives","SOLF0:USTF0",1739458212237,4.7852,191.07,190.89,23.6855493]
["bitfinex-derivatives","SOLF0:USTF0",1739458212431,0.03564933,190.98,190.94,0.03634328]
["bitfinex-derivatives","SOLF0:USTF0",1739458212636,0.03564933,190.98,190.81,52.37285228]
["bitfinex-derivatives","SOLF0:USTF0",1739458212637,5.237,190.93,190.83,23.6855493]
["bitfinex-derivatives","SOLF0:USTF0",1739458212938,23.6855493,190.98,190.83,23.6855493]
["bitfinex-derivatives","SOLF0:USTF0",1739458213238,2.56306042,190.97,190.81,55.52365228]
["bitfinex-derivatives","SOLF0:USTF0",1739458213439,1.6295,190.97,190.81,55.52365228]
["bitfinex-derivatives","SOLF0:USTF0",1739458213638,5.2368,190.93,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739458213934,0.03517626,190.91,190.87,5.27165165]
["bitfinex-derivatives","SOLF0:USTF0",1739458214137,0.03517626,190.91,190.9,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739458214642,0.03517626,190.91,190.87,0.03335165]
["bitfinex-derivatives","SOLF0:USTF0",1739458215140,0.03517626,190.91,190.9,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739458215731,0.03517626,190.91,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739458216131,0.03517626,190.91,190.87,0.03335165]
["bitfinex-derivatives","SOLF0:USTF0",1739458217638,0.03517626,190.91,190.87,5.27155165]
["bitfinex-derivatives","SOLF0:USTF0",1739458218151,0.03517626,190.91,190.87,0.03335165]
["bitfinex-derivatives","SOLF0:USTF0",1739458218545,0.03517626,190.91,190.9,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739458219242,0.03517626,190.91,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739458219652,0.03517626,190.91,190.87,0.03335165]
["bitfinex-derivatives","SOLF0:USTF0",1739458220351,0.03517626,190.91,190.87,5.27155165]
["bitfinex-derivatives","SOLF0:USTF0",1739458220646,0.03517626,190.91,190.87,0.03335165]
["bitfinex-derivatives","SOLF0:USTF0",1739458223753,5.2381,190.88,190.87,0.03335165]
["bitfinex-derivatives","SOLF0:USTF0",1739458223954,0.03517626,190.91,190.87,0.03335165]
["bitfinex-derivatives","SOLF0:USTF0",1739458225558,5.2381,190.89,190.87,0.03335165]
["bitfinex-derivatives","SOLF0:USTF0",1739458225850,0.03517626,190.91,190.87,0.03335165]
["bitfinex-derivatives","SOLF0:USTF0",1739458226957,0.03517626,190.91,190.88,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458227251,0.03517626,190.91,190.89,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739458227452,0.03517626,190.91,190.87,0.03335165]
["bitfinex-derivatives","SOLF0:USTF0",1739458229160,0.03517626,190.91,190.87,5.27165165]
["bitfinex-derivatives","SOLF0:USTF0",1739458229351,0.03517626,190.91,190.87,0.03335165]
["bitfinex-derivatives","SOLF0:USTF0",1739458229660,5.2376,190.9,190.87,0.03335165]
["bitfinex-derivatives","SOLF0:USTF0",1739458229954,0.03517626,190.91,190.87,0.03335165]
["bitfinex-derivatives","SOLF0:USTF0",1739458230557,0.03517626,190.91,190.87,14.86400088]
["bitfinex-derivatives","SOLF0:USTF0",1739458230753,0.03517626,190.91,190.9,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458230958,5.2351,190.99,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739458231155,1.6638,191.02,190.93,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458231358,262.71710814,191.06,190.96,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458231557,72.71710814,191.06,190.96,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458231756,72.71710814,191.06,190.93,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458232255,0.03830724,191.01,190.98,0.03860779]
["bitfinex-derivatives","SOLF0:USTF0",1739458235357,0.03830724,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739458235562,0.03830724,191.01,190.98,0.03860779]
["bitfinex-derivatives","SOLF0:USTF0",1739458236064,0.03830724,191.01,190.99,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458236255,5.2331,191.07,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739458236455,1.6152,191.09,190.99,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458237155,1.5509,191.11,190.99,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458237461,0.03567606,191.07,191.03,0.03802407]
["bitfinex-derivatives","SOLF0:USTF0",1739458237859,0.03567606,191.07,191.03,5.27182407]
["bitfinex-derivatives","SOLF0:USTF0",1739458238059,0.03567606,191.07,191.03,0.03802407]
["bitfinex-derivatives","SOLF0:USTF0",1739458238460,0.03567606,191.07,191.03,5.27202407]
["bitfinex-derivatives","SOLF0:USTF0",1739458238655,0.03567606,191.07,191.03,0.03802407]
["bitfinex-derivatives","SOLF0:USTF0",1739458239664,5.26887606,191.07,191.03,0.03802407]
["bitfinex-derivatives","SOLF0:USTF0",1739458239962,0.03567606,191.07,191.03,0.03802407]
["bitfinex-derivatives","SOLF0:USTF0",1739458240162,5.2337,191.04,191.03,0.03802407]
["bitfinex-derivatives","SOLF0:USTF0",1739458240566,5.2334,191.06,191.03,0.03802407]
["bitfinex-derivatives","SOLF0:USTF0",1739458240760,0.03567606,191.07,191.03,0.03802407]
["bitfinex-derivatives","SOLF0:USTF0",1739458241156,0.03567606,191.07,191.03,5.27192407]
["bitfinex-derivatives","SOLF0:USTF0",1739458241363,0.03567606,191.07,191.03,0.03802407]
["bitfinex-derivatives","SOLF0:USTF0",1739458242267,5.2337,191.04,191.03,0.03802407]
["bitfinex-derivatives","SOLF0:USTF0",1739458243568,5.2345,191.02,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458243958,18.04034923,191.06,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458244166,5.2343,191.02,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458244464,18.04034923,191.06,190.94,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458244768,0.03873896,191.02,190.98,0.03323118]
["bitfinex-derivatives","SOLF0:USTF0",1739458245970,5.2351,190.99,190.98,0.03323118]
["bitfinex-derivatives","SOLF0:USTF0",1739458246166,0.03873896,191.02,190.98,0.03323118]
["bitfinex-derivatives","SOLF0:USTF0",1739458246563,5.2348,191.01,190.98,0.03323118]
["bitfinex-derivatives","SOLF0:USTF0",1739458246771,0.03873896,191.02,190.98,0.03323118]
["bitfinex-derivatives","SOLF0:USTF0",1739458247171,5.27323896,191.02,190.98,0.03323118]
["bitfinex-derivatives","SOLF0:USTF0",1739458247365,0.03873896,191.02,190.98,0.03323118]
["bitfinex-derivatives","SOLF0:USTF0",1739458248275,5.2348,191.01,190.98,0.03323118]
["bitfinex-derivatives","SOLF0:USTF0",1739458248569,0.03873896,191.02,190.98,0.03323118]
["bitfinex-derivatives","SOLF0:USTF0",1739458248769,0.03873896,191.02,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739458248974,0.03873896,191.02,190.98,0.03323118]
["bitfinex-derivatives","SOLF0:USTF0",1739458249970,0.03873896,191.02,191.01,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739458250676,0.03873896,191.02,190.99,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1739458250974,0.03873896,191.02,190.98,0.03323118]
["bitfinex-derivatives","SOLF0:USTF0",1739458251269,0.03873896,191.02,191.01,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739458251675,64.76805891,191.1,191.0,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458251875,57.88645891,191.1,191.0,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458252674,14.83064923,191.09,190.94,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458252871,0.03763906,191.07,191.03,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739458253669,5.27083906,191.07,191.03,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739458254680,0.03763906,191.07,191.03,0.04006901]
["bitfinex-derivatives","SOLF0:USTF0",1739458256082,0.03763906,191.07,191.03,14.87071824]
["bitfinex-derivatives","SOLF0:USTF0",1739458256884,0.03763906,191.07,191.06,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739458257077,59.48005891,191.16,191.06,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458257078,57.88645891,191.16,191.06,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458257479,57.88645891,191.16,191.11,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458257878,57.88645891,191.16,191.08,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458258384,57.88645891,191.16,191.1,0.03832254]
["bitfinex-derivatives","SOLF0:USTF0",1739458258385,0.03838984,191.14,191.1,0.03832254]
["bitfinex-derivatives","SOLF0:USTF0",1739458259885,0.03838984,191.14,191.11,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458260083,57.88645891,191.21,191.11,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458260280,57.88645891,191.21,191.16,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458261180,0.03294528,191.2,191.17,0.0386314]
["bitfinex-derivatives","SOLF0:USTF0",1739458261685,0.03294528,191.2,191.07,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458261884,3.2803,191.2,191.07,14.83064923]
["bitfinex-derivatives","SOLF0:USTF0",1739458262179,14.83064923,191.18,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739458262385,14.83064923,191.18,191.04,16.48394923]
["bitfinex-derivatives","SOLF0:USTF0",1739458262882,0.03658817,191.13,191.09,0.03753965]
["bitfinex-derivatives","SOLF0:USTF0",1739458263581,5.26788817,191.13,191.09,0.03753965]
["bitfinex-derivatives","SOLF0:USTF0",1739458263986,0.03658817,191.13,191.09,0.03753965]
["bitfinex-derivatives","SOLF0:USTF0",1739458264177,0.03658817,191.13,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739458264379,0.03658817,191.13,191.09,0.03753965]
["bitfinex-derivatives","SOLF0:USTF0",1739458264783,0.03658817,191.13,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739458264980,0.03658817,191.13,191.09,0.03753965]
["bitfinex-derivatives","SOLF0:USTF0",1739458266389,0.03658817,191.13,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739458266790,0.03658817,191.13,191.09,5.26963965]
["bitfinex-derivatives","SOLF0:USTF0",1739458267190,0.03658817,191.13,191.09,0.03753965]
["bitfinex-derivatives","SOLF0:USTF0",1739458268085,0.03658817,191.13,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739458272497,1.5906,191.22,191.18,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739458272697,1.5906,191.22,191.11,23.66633062]
["bitfinex-derivatives","SOLF0:USTF0",1739458273498,1.5906,191.22,191.15,0.03458021]
["bitfinex-derivatives","SOLF0:USTF0",1739458273794,0.03880675,191.18,191.15,0.03458021]
["bitfinex-derivatives","SOLF0:USTF0",1739458274403,0.03880675,191.18,191.17,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1739458275091,0.03880675,191.18,191.15,0.03458021]
["bitfinex-derivatives","SOLF0:USTF0",1739458275795,0.03880675,191.18,191.15,5.26518021]
["bitfinex-derivatives","SOLF0:USTF0",1739458276194,0.03880675,191.18,191.15,0.03458021]
["bitfinex-derivatives","SOLF0:USTF0",1739458276597,0.03880675,191.18,191.05,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739458276995,23.66633062,191.19,190.98,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1739458277197,0.9324878,191.18,190.99,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739458277398,0.9324878,191.18,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739458277594,0.03955049,191.14,191.11,0.03376176]
["bitfinex-derivatives","SOLF0:USTF0",1739458278404,0.03955049,191.14,191.02,23.66633062]
["bitfinex-derivatives","SOLF0:USTF0",1739458278605,1.6394,191.15,191.02,23.66633062]
["bitfinex-derivatives","SOLF0:USTF0",1739458279201,1.6394,191.15,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739458279503,0.03665543,191.13,191.09,0.0393031]
["bitfinex-derivatives","SOLF0:USTF0",1739458282607,5.26795543,191.13,191.09,0.0393031]
["bitfinex-derivatives","SOLF0:USTF0",1739458282910,0.03665543,191.13,191.09,0.0393031]
["bitfinex-derivatives","SOLF0:USTF0",1739458283502,5.2319,191.11,191.09,0.0393031]
["bitfinex-derivatives","SOLF0:USTF0",1739458284100,5.2316,191.12,191.09,0.0393031]
["bitfinex-derivatives","SOLF0:USTF0",1739458285009,0.03665543,191.13,191.09,0.0393031]
["bitfinex-derivatives","SOLF0:USTF0",1739458285309,0.03665543,191.13,190.99,26.77813062]
["bitfinex-derivatives","SOLF0:USTF0",1739458285505,1.5823,191.14,190.99,26.77813062]
["bitfinex-derivatives","SOLF0:USTF0",1739458285710,5.2328,191.08,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739458286008,5.2328,191.08,191.01,14.79752184]
["bitfinex-derivatives","SOLF0:USTF0",1739458286009,14.79752184,191.13,191.01,14.79752184]
["bitfinex-derivatives","SOLF0:USTF0",1739458286199,14.79752184,191.13,190.98,14.79752184]
["bitfinex-derivatives","SOLF0:USTF0",1739458286399,14.79752184,191.1,190.98,14.79752184]
["bitfinex-derivatives","SOLF0:USTF0",1739458286600,5.2335,191.05,191.04,0.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1739458286802,0.03346359,191.07,190.98,14.79752184]
["bitfinex-derivatives","SOLF0:USTF0",1739458287717,0.03346359,191.07,190.96,23.68362379]
["bitfinex-derivatives","SOLF0:USTF0",1739458287902,0.93285686,191.11,190.96,23.68362379]
["bitfinex-derivatives","SOLF0:USTF0",1739458288106,0.03782242,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458288310,5.2346,191.01,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458289207,0.03331262,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458289911,0.03331262,191.03,191.02,23.68362379]
["bitfinex-derivatives","SOLF0:USTF0",1739458290107,0.03331262,191.03,191.02,28.91792379]
["bitfinex-derivatives","SOLF0:USTF0",1739458290611,0.03331262,191.03,191.02,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739458290811,0.03331262,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458291003,5.26761262,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458291508,0.03331262,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458291908,0.03331262,191.03,191.01,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739458292108,0.03331262,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458293212,0.03331262,191.03,191.02,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739458293410,0.03331262,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458294707,1.262e-05,191.03,191.02,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739458294916,1.262e-05,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458295413,1.262e-05,191.03,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739458296311,1.262e-05,191.03,191.02,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739458296714,1.262e-05,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458296913,1.262e-05,191.03,191.0,5.27094842]
["bitfinex-derivatives","SOLF0:USTF0",1739458297311,1.262e-05,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458297515,1.262e-05,191.03,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739458297711,1.262e-05,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458298109,1.262e-05,191.03,191.02,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739458298315,1.262e-05,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458301012,1.262e-05,191.03,191.02,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739458301215,1.262e-05,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458303323,1.262e-05,191.03,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739458303517,1.262e-05,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458303923,1.262e-05,191.03,191.01,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739458304123,1.262e-05,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458304327,5.2344,191.02,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458304625,1.262e-05,191.03,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458305022,5.2346,191.01,191.0,0.03614842]
["bitfinex-derivatives","SOLF0:USTF0",1739458305227,5.2346,191.01,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739458305228,1.262e-05,191.03,190.9,23.68362379]
["bitfinex-derivatives","SOLF0:USTF0",1739458305418,4.08343484,191.05,190.9,23.68362379]
["bitfinex-derivatives","SOLF0:USTF0",1739458305618,16.64322071,191.04,190.87,23.68362379]
["bitfinex-derivatives","SOLF0:USTF0",1739458305824,15.71,191.04,190.87,23.68362379]
["bitfinex-derivatives","SOLF0:USTF0",1739458306023,1.6016,191.03,190.87,23.68362379]
["bitfinex-derivatives","SOLF0:USTF0",1739458306228,1.6016,191.03,190.9,23.68362379]
["bitfinex-derivatives","SOLF0:USTF0",1739458306427,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458306825,0.03388927,190.97,190.93,5.27575877]
["bitfinex-derivatives","SOLF0:USTF0",1739458307028,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458307228,0.03388927,190.97,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739458307422,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458307630,0.03388927,190.97,190.94,14.80809907]
["bitfinex-derivatives","SOLF0:USTF0",1739458307824,0.03388927,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739458308527,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458309427,5.2361,190.96,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458309630,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458310026,5.26978927,190.97,190.93,5.27585877]
["bitfinex-derivatives","SOLF0:USTF0",1739458310225,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458311129,5.2359,190.96,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458311329,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458311731,5.236,190.96,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458311927,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458312231,5.2365,190.94,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458312428,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458313130,5.236,190.96,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458313424,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458313630,0.03388927,190.97,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739458313928,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458314127,0.03388927,190.97,190.93,5.27585877]
["bitfinex-derivatives","SOLF0:USTF0",1739458314525,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458314722,0.03388927,190.97,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739458314932,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458316432,0.03388927,190.97,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739458317028,0.03388927,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739458318628,0.03388927,190.97,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739458319229,0.03388927,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739458320428,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458321526,5.2365,190.94,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458322430,5.2362,190.95,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458322733,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458322935,5.2363,190.95,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458323535,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458324233,5.2361,190.96,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458324433,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458325337,5.2362,190.96,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458326033,0.03388927,190.97,190.93,5.27585877]
["bitfinex-derivatives","SOLF0:USTF0",1739458326230,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458326829,0.03388927,190.97,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739458327033,5.236,190.96,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458327338,0.03388927,190.97,190.94,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739458327634,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458327939,0.03388927,190.97,190.93,5.27585877]
["bitfinex-derivatives","SOLF0:USTF0",1739458328140,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458328335,0.03388927,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739458331132,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458331937,0.03388927,190.97,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739458332132,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458333037,5.236,190.96,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458333243,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458334239,5.2362,190.96,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458334642,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458334840,0.03388927,190.97,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739458335041,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458335442,0.03388927,190.97,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739458335645,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458335943,0.03388927,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739458336342,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458337246,0.03388927,190.97,190.93,5.27575877]
["bitfinex-derivatives","SOLF0:USTF0",1739458337539,0.03388927,190.97,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458338742,5.2365,190.94,190.93,0.03915877]
["bitfinex-derivatives","SOLF0:USTF0",1739458339145,5.2373,190.91,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739458339341,14.80809907,190.94,190.8,14.80809907]
["bitfinex-derivatives","SOLF0:USTF0",1739458339544,18.9223,190.96,190.8,14.80809907]
["bitfinex-derivatives","SOLF0:USTF0",1739458339545,14.80809907,190.91,190.8,14.80809907]
["bitfinex-derivatives","SOLF0:USTF0",1739458340343,0.03884644,190.87,190.84,0.03576037]
["bitfinex-derivatives","SOLF0:USTF0",1739458341337,0.03884644,190.87,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739458341538,0.03884644,190.87,190.84,0.03576037]
["bitfinex-derivatives","SOLF0:USTF0",1739458342641,0.03884644,190.87,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739458342948,0.03884644,190.87,190.84,0.03576037]
["bitfinex-derivatives","SOLF0:USTF0",1739458343147,4.644e-05,190.87,190.86,14.80809907]
["bitfinex-derivatives","SOLF0:USTF0",1739458343456,57.88645891,190.95,190.86,14.80809907]
["bitfinex-derivatives","SOLF0:USTF0",1739458343749,57.88645891,190.95,190.89,14.80809907]
["bitfinex-derivatives","SOLF0:USTF0",1739458344541,61.07755891,190.99,190.94,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739458344741,0.03673874,190.98,190.94,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739458344942,0.03673874,190.98,190.95,0.03694685]
["bitfinex-derivatives","SOLF0:USTF0",1739458345146,5.27213874,190.98,190.95,0.03694685]
["bitfinex-derivatives","SOLF0:USTF0",1739458345544,0.03673874,190.98,190.95,0.03694685]
["bitfinex-derivatives","SOLF0:USTF0",1739458346445,0.03673874,190.98,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739458347046,0.03673874,190.98,190.95,0.03694685]
["bitfinex-derivatives","SOLF0:USTF0",1739458347354,0.03673874,190.98,190.97,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458347750,0.03673874,190.98,190.95,0.03694685]
["bitfinex-derivatives","SOLF0:USTF0",1739458348253,0.03673874,190.98,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739458348651,0.03673874,190.98,190.95,0.03694685]
["bitfinex-derivatives","SOLF0:USTF0",1739458349448,0.03673874,190.98,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739458349848,0.03673874,190.98,190.95,0.03694685]
["bitfinex-derivatives","SOLF0:USTF0",1739458350048,10.56109195,191.04,190.96,14.80809907]
["bitfinex-derivatives","SOLF0:USTF0",1739458350246,10.56109195,191.06,191.0,14.80809907]
["bitfinex-derivatives","SOLF0:USTF0",1739458350445,10.56109195,191.06,191.03,14.80809907]
["bitfinex-derivatives","SOLF0:USTF0",1739458350750,57.88645891,191.07,191.06,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739458351462,57.88645891,191.07,191.05,0.03685007]
["bitfinex-derivatives","SOLF0:USTF0",1739458351969,5.2332,191.06,191.05,0.03685007]
["bitfinex-derivatives","SOLF0:USTF0",1739458352368,0.03647326,191.08,190.97,14.80809907]
["bitfinex-derivatives","SOLF0:USTF0",1739458352665,14.80809907,191.06,190.94,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1739458352869,14.80809907,191.06,190.93,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1739458353067,5.2347,191.01,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739458353267,14.80809907,191.06,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739458353565,0.0372289,191.03,190.99,0.03771112]
["bitfinex-derivatives","SOLF0:USTF0",1739458353968,14.84532797,191.03,190.99,0.03771112]
["bitfinex-derivatives","SOLF0:USTF0",1739458354159,5.2348,191.0,190.99,0.03771112]
["bitfinex-derivatives","SOLF0:USTF0",1739458354365,0.0372289,191.03,190.99,0.03771112]
["bitfinex-derivatives","SOLF0:USTF0",1739458355068,0.0372289,191.03,191.01,14.80809907]
["bitfinex-derivatives","SOLF0:USTF0",1739458355263,0.0372289,191.03,190.99,0.03771112]
["bitfinex-derivatives","SOLF0:USTF0",1739458355970,0.0372289,191.03,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739458356165,0.0372289,191.03,190.99,0.03771112]
["bitfinex-derivatives","SOLF0:USTF0",1739458356869,0.0372289,191.03,190.85,23.68712429]
["bitfinex-derivatives","SOLF0:USTF0",1739458356870,23.68712429,191.01,190.85,23.68712429]
["bitfinex-derivatives","SOLF0:USTF0",1739458357071,3.0487,191.0,190.85,23.68712429]
["bitfinex-derivatives","SOLF0:USTF0",1739458357971,0.03509123,190.96,190.92,0.03538189]
["bitfinex-derivatives","SOLF0:USTF0",1739458358270,0.03509123,190.96,190.92,5.27218189]
["bitfinex-derivatives","SOLF0:USTF0",1739458358569,0.03509123,190.96,190.92,0.03538189]
["bitfinex-derivatives","SOLF0:USTF0",1739458358773,5.2364,190.95,190.92,0.03538189]
["bitfinex-derivatives","SOLF0:USTF0",1739458359572,5.2367,190.94,190.92,0.03538189]
["bitfinex-derivatives","SOLF0:USTF0",1739458359768,0.03509123,190.96,190.92,0.03538189]
["bitfinex-derivatives","SOLF0:USTF0",1739458359970,5.2368,190.93,190.92,0.03538189]
["bitfinex-derivatives","SOLF0:USTF0",1739458360972,0.03509123,190.96,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739458361172,39.39712429,190.98,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739458361472,0.93351377,190.97,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739458361770,0.93351377,190.97,190.81,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739458362069,5.27209556,190.91,190.87,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739458362775,5.27209556,190.91,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739458362776,0.03469556,190.91,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739458362976,0.03469556,190.91,190.87,0.03669647]
["bitfinex-derivatives","SOLF0:USTF0",1739458363976,0.03469556,190.91,190.9,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739458365580,57.88645891,190.99,190.88,23.68712429]
["bitfinex-derivatives","SOLF0:USTF0",1739458365780,57.88645891,190.99,190.91,23.68712429]
["bitfinex-derivatives","SOLF0:USTF0",1739458365973,57.88645891,190.99,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739458366280,5.2351,190.99,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739458366677,0.03650436,190.98,190.95,5.27523408]
["bitfinex-derivatives","SOLF0:USTF0",1739458367680,0.03650436,190.98,190.95,0.03903408]
["bitfinex-derivatives","SOLF0:USTF0",1739458368578,5.2357,190.97,190.95,0.03903408]
["bitfinex-derivatives","SOLF0:USTF0",1739458368879,0.03650436,190.98,190.95,0.03903408]
["bitfinex-derivatives","SOLF0:USTF0",1739458369376,0.03650436,190.98,190.95,5.27503408]
["bitfinex-derivatives","SOLF0:USTF0",1739458369580,0.03650436,190.98,190.95,0.03903408]
["bitfinex-derivatives","SOLF0:USTF0",1739458370977,5.27190436,190.98,190.95,0.03903408]
["bitfinex-derivatives","SOLF0:USTF0",1739458371378,0.03650436,190.98,190.95,0.03903408]
["bitfinex-derivatives","SOLF0:USTF0",1739458371583,0.03650436,190.98,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739458371883,0.03650436,190.98,190.95,0.03903408]
["bitfinex-derivatives","SOLF0:USTF0",1739458372083,0.03650436,190.98,190.97,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458374987,0.03650436,190.98,190.95,0.03903408]
["bitfinex-derivatives","SOLF0:USTF0",1739458375888,5.27190436,190.98,190.95,0.03903408]
["bitfinex-derivatives","SOLF0:USTF0",1739458376588,0.03650436,190.98,190.95,5.27523408]
["bitfinex-derivatives","SOLF0:USTF0",1739458376781,0.03650436,190.98,190.95,0.03903408]
["bitfinex-derivatives","SOLF0:USTF0",1739458377288,0.03650436,190.98,190.97,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458377884,0.03650436,190.98,190.95,0.03903408]
["bitfinex-derivatives","SOLF0:USTF0",1739458379588,5.27190436,190.98,190.95,0.03903408]
["bitfinex-derivatives","SOLF0:USTF0",1739458380481,0.03650436,190.98,190.97,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458380877,4.36e-06,190.98,190.97,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458381087,1.6253,191.06,190.96,14.80308696]
["bitfinex-derivatives","SOLF0:USTF0",1739458381281,63.11935891,191.07,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739458381488,63.11935891,191.07,190.99,14.80308696]
["bitfinex-derivatives","SOLF0:USTF0",1739458381686,63.11935891,191.07,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739458381883,57.88645891,191.07,190.96,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1739458382082,57.88645891,191.07,191.05,14.80308696]
["bitfinex-derivatives","SOLF0:USTF0",1739458382288,57.88645891,191.07,191.06,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739458383186,0.03296167,191.08,191.05,14.84145853]
["bitfinex-derivatives","SOLF0:USTF0",1739458383388,0.03296167,191.08,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739458385589,0.03296167,191.08,191.05,0.03837157]
["bitfinex-derivatives","SOLF0:USTF0",1739458387093,5.26566167,191.08,191.05,0.03837157]
["bitfinex-derivatives","SOLF0:USTF0",1739458387293,0.03296167,191.08,191.05,0.03837157]
["bitfinex-derivatives","SOLF0:USTF0",1739458387592,0.03296167,191.08,191.05,5.27157157]
["bitfinex-derivatives","SOLF0:USTF0",1739458387793,0.03296167,191.08,191.05,0.03837157]
["bitfinex-derivatives","SOLF0:USTF0",1739458388096,5.26566167,191.08,191.05,0.03837157]
["bitfinex-derivatives","SOLF0:USTF0",1739458388596,0.03296167,191.08,191.05,0.03837157]
["bitfinex-derivatives","SOLF0:USTF0",1739458388793,5.2332,191.06,191.05,0.03837157]
["bitfinex-derivatives","SOLF0:USTF0",1739458391098,3.20856167,191.08,190.99,14.80308696]
["bitfinex-derivatives","SOLF0:USTF0",1739458391398,3.20856167,191.08,190.98,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739458391997,3.20856167,191.08,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739458392199,3.1756,191.08,191.01,0.04019787]
["bitfinex-derivatives","SOLF0:USTF0",1739458393099,14.80308696,191.03,190.93,14.80308696]
["bitfinex-derivatives","SOLF0:USTF0",1739458393506,14.80308696,191.0,190.9,14.80308696]
["bitfinex-derivatives","SOLF0:USTF0",1739458393802,14.80308696,191.0,190.87,14.80308696]
["bitfinex-derivatives","SOLF0:USTF0",1739458393991,0.03796985,190.95,190.9,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1739458394190,0.03796985,190.95,190.87,14.80308696]
["bitfinex-derivatives","SOLF0:USTF0",1739458394590,5.237,190.93,190.87,14.80308696]
["bitfinex-derivatives","SOLF0:USTF0",1739458395191,5.237,190.93,190.88,0.03658203]
["bitfinex-derivatives","SOLF0:USTF0",1739458395402,5.2365,190.94,190.9,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1739458395701,0.03796985,190.95,190.88,0.03658203]
["bitfinex-derivatives","SOLF0:USTF0",1739458398700,0.03796985,190.95,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739458399004,0.03796985,190.95,190.88,0.03658203]
["bitfinex-derivatives","SOLF0:USTF0",1739458399798,0.03796985,190.95,190.92,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739458399999,0.03796985,190.95,190.88,0.03658203]
["bitfinex-derivatives","SOLF0:USTF0",1739458400602,0.03796985,190.95,190.89,23.70655912]
["bitfinex-derivatives","SOLF0:USTF0",1739458401001,0.03796985,190.95,190.94,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739458401406,0.03796985,190.95,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739458401602,0.03796985,190.95,190.88,0.03658203]
["bitfinex-derivatives","SOLF0:USTF0",1739458401805,3.1722,191.04,190.92,23.70655912]
["bitfinex-derivatives","SOLF0:USTF0",1739458402002,1.5984,191.04,190.95,23.70655912]
["bitfinex-derivatives","SOLF0:USTF0",1739458402807,1.5984,191.04,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739458403004,1.5984,191.04,190.95,23.70655912]
["bitfinex-derivatives","SOLF0:USTF0",1739458403207,5.2346,191.01,190.95,23.70655912]
["bitfinex-derivatives","SOLF0:USTF0",1739458404104,5.2343,191.02,190.95,23.70655912]
["bitfinex-derivatives","SOLF0:USTF0",1739458404308,1.5984,191.04,190.95,23.70655912]
["bitfinex-derivatives","SOLF0:USTF0",1739458404609,57.88645891,191.08,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739458404812,5.2338,191.04,190.95,23.70655912]
["bitfinex-derivatives","SOLF0:USTF0",1739458405108,57.88645891,191.08,191.03,0.03706224]
["bitfinex-derivatives","SOLF0:USTF0",1739458405310,5.2335,191.05,190.95,23.70655912]
["bitfinex-derivatives","SOLF0:USTF0",1739458405610,0.03794082,191.02,190.98,0.03355855]
["bitfinex-derivatives","SOLF0:USTF0",1739458405813,0.03794082,191.02,191.01,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739458407310,0.03794082,191.02,190.98,0.03355855]
["bitfinex-derivatives","SOLF0:USTF0",1739458407806,0.03794082,191.02,191.01,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739458410311,57.88645891,191.14,191.01,23.70655912]
["bitfinex-derivatives","SOLF0:USTF0",1739458410907,4.7635,191.15,191.01,23.70655912]
["bitfinex-derivatives","SOLF0:USTF0",1739458411209,24.63927041,191.14,190.98,23.70655912]
["bitfinex-derivatives","SOLF0:USTF0",1739458411401,23.70655912,191.14,190.98,23.70655912]
["bitfinex-derivatives","SOLF0:USTF0",1739458411600,0.03310082,191.08,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739458411807,0.03310082,191.08,191.04,0.0346892]
["bitfinex-derivatives","SOLF0:USTF0",1739458412008,0.03310082,191.08,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739458412308,0.03310082,191.08,191.04,0.0346892]
["bitfinex-derivatives","SOLF0:USTF0",1739458413312,5.2335,191.05,191.04,0.0346892]
["bitfinex-derivatives","SOLF0:USTF0",1739458416112,4.9024,191.07,190.94,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739458416309,5.2344,191.02,190.94,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739458416510,5.2344,191.02,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739458416706,5.2346,191.01,190.94,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739458417310,0.03558751,190.99,190.96,0.03404457]
["bitfinex-derivatives","SOLF0:USTF0",1739458417513,4.9024,191.07,190.96,0.03404457]
["bitfinex-derivatives","SOLF0:USTF0",1739458417714,0.03815019,190.99,190.96,0.03404457]
["bitfinex-derivatives","SOLF0:USTF0",1739458417913,14.80812348,191.05,190.97,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458418316,0.03369421,191.03,190.96,0.03404457]
["bitfinex-derivatives","SOLF0:USTF0",1739458419015,14.80812348,191.02,190.96,0.03404457]
["bitfinex-derivatives","SOLF0:USTF0",1739458419616,5.2357,190.97,190.96,0.03404457]
["bitfinex-derivatives","SOLF0:USTF0",1739458420408,0.03996096,190.98,190.87,14.80812348]
["bitfinex-derivatives","SOLF0:USTF0",1739458420622,14.80812348,190.96,190.84,14.80812348]
["bitfinex-derivatives","SOLF0:USTF0",1739458421015,5.2365,190.94,190.89,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739458421415,14.80812348,190.96,190.84,14.80812348]
["bitfinex-derivatives","SOLF0:USTF0",1739458421615,0.0355916,190.93,190.9,0.03392545]
["bitfinex-derivatives","SOLF0:USTF0",1739458423217,0.0355916,190.93,190.9,14.84204893]
["bitfinex-derivatives","SOLF0:USTF0",1739458423615,0.0355916,190.93,190.91,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739458424121,0.0355916,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739458428519,0.0355916,190.93,190.9,5.27142545]
["bitfinex-derivatives","SOLF0:USTF0",1739458429019,0.0355916,190.93,190.9,0.03392545]
["bitfinex-derivatives","SOLF0:USTF0",1739458430021,5.2373,190.91,190.9,0.03392545]
["bitfinex-derivatives","SOLF0:USTF0",1739458430426,0.0355916,190.93,190.9,0.03392545]
["bitfinex-derivatives","SOLF0:USTF0",1739458432116,5.2373,190.91,190.9,0.03392545]
["bitfinex-derivatives","SOLF0:USTF0",1739458436126,0.0355916,190.93,190.9,0.03392545]
["bitfinex-derivatives","SOLF0:USTF0",1739458437222,0.0355916,190.93,190.9,5.27142545]
["bitfinex-derivatives","SOLF0:USTF0",1739458437423,0.0355916,190.93,190.9,0.03392545]
["bitfinex-derivatives","SOLF0:USTF0",1739458437829,0.0355916,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739458438433,57.88645891,191.01,190.9,0.03392545]
["bitfinex-derivatives","SOLF0:USTF0",1739458438633,57.88645891,191.01,190.98,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739458438833,63.12125891,191.01,190.9,0.03392545]
["bitfinex-derivatives","SOLF0:USTF0",1739458439036,63.12125891,191.01,190.89,23.70600811]
["bitfinex-derivatives","SOLF0:USTF0",1739458439231,5.2348,191.01,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458439430,5.2348,191.01,190.89,23.70600811]
["bitfinex-derivatives","SOLF0:USTF0",1739458439633,0.03562747,191.0,190.97,0.03918576]
["bitfinex-derivatives","SOLF0:USTF0",1739458440034,0.03562747,191.0,190.97,5.27478576]
["bitfinex-derivatives","SOLF0:USTF0",1739458440234,0.03562747,191.0,190.97,0.03918576]
["bitfinex-derivatives","SOLF0:USTF0",1739458440534,0.03562747,191.0,190.98,23.70600811]
["bitfinex-derivatives","SOLF0:USTF0",1739458440734,0.03562747,191.0,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739458441533,0.03562747,191.0,190.98,23.70600811]
["bitfinex-derivatives","SOLF0:USTF0",1739458441831,0.03562747,191.0,190.97,0.03918576]
["bitfinex-derivatives","SOLF0:USTF0",1739458442134,5.2351,190.99,190.97,0.03918576]
["bitfinex-derivatives","SOLF0:USTF0",1739458442637,5.2354,190.98,190.97,0.03918576]
["bitfinex-derivatives","SOLF0:USTF0",1739458445843,5.2363,190.95,190.9,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1739458446040,4.6282,191.01,190.87,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1739458446945,5.26949117,190.96,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458447245,0.03329117,190.96,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458448243,0.03329117,190.96,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739458450543,0.03329117,190.96,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458451052,0.03329117,190.96,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739458451442,0.03329117,190.96,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458452548,5.2368,190.93,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458453851,5.2363,190.95,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458454055,0.03329117,190.96,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458456150,0.03329117,190.96,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739458458253,0.03329117,190.96,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458459456,5.2366,190.94,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458459849,0.03329117,190.96,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458461554,5.26929117,190.96,190.92,5.27296881]
["bitfinex-derivatives","SOLF0:USTF0",1739458462351,0.03329117,190.96,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739458462551,0.03329117,190.96,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458463152,5.26929117,190.96,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458463455,0.03329117,190.96,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458463656,0.03329117,190.96,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739458464351,0.03329117,190.96,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458464956,5.2368,190.93,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458465256,0.03329117,190.96,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458466351,5.2368,190.93,190.92,0.03606881]
["bitfinex-derivatives","SOLF0:USTF0",1739458468652,23.73069505,190.96,190.82,23.69740388]
["bitfinex-derivatives","SOLF0:USTF0",1739458468858,23.69740388,190.96,190.82,23.69740388]
["bitfinex-derivatives","SOLF0:USTF0",1739458469254,5.2372,190.92,190.82,23.69740388]
["bitfinex-derivatives","SOLF0:USTF0",1739458469453,23.69740388,190.96,190.82,23.69740388]
["bitfinex-derivatives","SOLF0:USTF0",1739458469652,23.69740388,190.96,190.81,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1739458469955,5.2384,190.88,190.87,0.03624211]
["bitfinex-derivatives","SOLF0:USTF0",1739458470259,23.69740388,190.93,190.79,25.29950388]
["bitfinex-derivatives","SOLF0:USTF0",1739458470559,0.0389645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458470959,5.2768645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458471464,0.0389645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458472458,5.2770645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458472661,0.0389645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458474663,0.0389645,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739458475455,0.0389645,190.89,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739458475659,0.0389645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458477864,5.2383,190.88,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458478263,0.0389645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458478966,0.0389645,190.89,190.86,5.27294375]
["bitfinex-derivatives","SOLF0:USTF0",1739458479465,0.0389645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458480668,0.0389645,190.89,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739458480873,0.0389645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458481370,0.0389645,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739458481569,0.0389645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458482573,0.0389645,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739458483972,0.0389645,190.89,190.86,5.27274375]
["bitfinex-derivatives","SOLF0:USTF0",1739458484974,0.0389645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458485169,5.2768645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458486068,0.0389645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458486873,0.0389645,190.89,190.86,5.27284375]
["bitfinex-derivatives","SOLF0:USTF0",1739458487075,0.0389645,190.89,190.86,0.03434375]
["bitfinex-derivatives","SOLF0:USTF0",1739458487670,0.0389645,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739458489575,6.45e-05,190.89,190.88,20.06693819]
["bitfinex-derivatives","SOLF0:USTF0",1739458490870,57.88645891,190.96,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739458491282,63.12155891,190.99,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739458492173,5.2357,190.97,190.95,0.03767657]
["bitfinex-derivatives","SOLF0:USTF0",1739458492579,57.9257908,190.99,190.95,0.03767657]
["bitfinex-derivatives","SOLF0:USTF0",1739458492868,5.2354,190.98,190.95,0.03767657]
["bitfinex-derivatives","SOLF0:USTF0",1739458493071,14.82883819,190.98,190.88,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458493274,5.2359,190.97,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739458493474,14.82883819,190.98,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739458494280,0.0330818,190.97,190.93,0.03582077]
["bitfinex-derivatives","SOLF0:USTF0",1739458494680,0.0330818,190.97,190.93,5.27252077]
["bitfinex-derivatives","SOLF0:USTF0",1739458494978,0.0330818,190.97,190.93,0.03582077]
["bitfinex-derivatives","SOLF0:USTF0",1739458495979,5.2362,190.95,190.93,0.03582077]
["bitfinex-derivatives","SOLF0:USTF0",1739458496472,5.236,190.96,190.93,0.03582077]
["bitfinex-derivatives","SOLF0:USTF0",1739458497283,0.0330818,190.97,190.94,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739458497578,0.0330818,190.97,190.93,0.03582077]
["bitfinex-derivatives","SOLF0:USTF0",1739458497879,0.0330818,190.97,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739458498481,0.0330818,190.97,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739458498683,0.0330818,190.97,190.93,0.03582077]
["bitfinex-derivatives","SOLF0:USTF0",1739458500483,0.0330818,190.97,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739458500781,0.0330818,190.97,190.93,0.03582077]
["bitfinex-derivatives","SOLF0:USTF0",1739458501586,14.82883819,190.95,190.93,0.03582077]
["bitfinex-derivatives","SOLF0:USTF0",1739458501780,14.82883819,190.95,190.83,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739458502176,5.2374,190.91,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739458502385,16.34803819,190.95,190.83,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739458502583,1.5192,190.95,190.83,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739458502878,14.82883819,190.98,190.83,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739458502879,0.03527583,190.91,190.87,14.86513419]
["bitfinex-derivatives","SOLF0:USTF0",1739458503084,45.12202807,191.01,190.9,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458503285,25.38826587,191.01,190.9,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458503677,72.7152971,190.98,190.88,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1739458503876,5.2364,190.95,190.9,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1739458504076,0.03476845,190.94,190.91,0.0371448]
["bitfinex-derivatives","SOLF0:USTF0",1739458506384,0.03476845,190.94,190.91,14.86598299]
["bitfinex-derivatives","SOLF0:USTF0",1739458506687,57.88645891,190.99,190.91,14.86598299]
["bitfinex-derivatives","SOLF0:USTF0",1739458506888,57.88645891,190.99,190.94,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458507388,57.88645891,190.99,190.98,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739458507691,57.88645891,190.99,190.94,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458507891,57.88645891,190.99,190.97,0.0330381]
["bitfinex-derivatives","SOLF0:USTF0",1739458508285,0.0377302,191.0,190.97,0.0330381]
["bitfinex-derivatives","SOLF0:USTF0",1739458508486,5.2354,190.98,190.97,0.0330381]
["bitfinex-derivatives","SOLF0:USTF0",1739458508791,0.0377302,191.0,190.97,0.0330381]
["bitfinex-derivatives","SOLF0:USTF0",1739458508982,5.2352,190.99,190.97,0.0330381]
["bitfinex-derivatives","SOLF0:USTF0",1739458509190,0.0377302,191.0,190.97,0.0330381]
["bitfinex-derivatives","SOLF0:USTF0",1739458509584,5.2351,190.99,190.97,0.0330381]
["bitfinex-derivatives","SOLF0:USTF0",1739458509789,0.0377302,191.0,190.97,0.0330381]
["bitfinex-derivatives","SOLF0:USTF0",1739458510190,5.2354,190.98,190.97,0.0330381]
["bitfinex-derivatives","SOLF0:USTF0",1739458510587,14.82883819,190.98,190.86,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739458511191,5.2364,190.95,190.86,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1739458511393,30.54883819,191.01,190.88,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458511591,14.82883819,191.01,190.88,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458511791,14.82883819,191.01,190.93,5.27227965]
["bitfinex-derivatives","SOLF0:USTF0",1739458511792,0.03409342,190.96,190.93,5.27227965]
["bitfinex-derivatives","SOLF0:USTF0",1739458512392,5.27009342,190.96,190.93,0.03577965]
["bitfinex-derivatives","SOLF0:USTF0",1739458512586,0.03409342,190.96,190.93,0.03577965]
["bitfinex-derivatives","SOLF0:USTF0",1739458512894,14.82883819,190.95,190.93,0.03577965]
["bitfinex-derivatives","SOLF0:USTF0",1739458513086,5.2365,190.94,190.93,0.03577965]
["bitfinex-derivatives","SOLF0:USTF0",1739458514195,5.27029342,190.96,190.93,0.03577965]
["bitfinex-derivatives","SOLF0:USTF0",1739458514593,0.03409342,190.96,190.93,0.03577965]
["bitfinex-derivatives","SOLF0:USTF0",1739458515187,5.27029342,190.96,190.93,0.03577965]
["bitfinex-derivatives","SOLF0:USTF0",1739458515387,0.03409342,190.96,190.93,0.03577965]
["bitfinex-derivatives","SOLF0:USTF0",1739458516192,5.26999342,190.96,190.93,0.03577965]
["bitfinex-derivatives","SOLF0:USTF0",1739458516896,0.03409342,190.96,190.93,0.03577965]
["bitfinex-derivatives","SOLF0:USTF0",1739458517196,0.03409342,190.96,190.93,14.86461784]
["bitfinex-derivatives","SOLF0:USTF0",1739458517496,0.03409342,190.96,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739458518193,0.03409342,190.96,190.93,5.27227965]
["bitfinex-derivatives","SOLF0:USTF0",1739458518399,0.03409342,190.96,190.93,0.03577965]
["bitfinex-derivatives","SOLF0:USTF0",1739458519292,5.2365,190.94,190.93,0.03577965]
["bitfinex-derivatives","SOLF0:USTF0",1739458520200,5.2379,190.89,190.82,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458520497,14.82883819,190.94,190.82,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458520697,5.2384,190.87,190.82,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458520896,5.2384,190.87,190.79,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739458520897,5.2384,190.87,190.79,18.00933819]
["bitfinex-derivatives","SOLF0:USTF0",1739458521294,5.2381,190.88,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739458521493,0.03715249,190.85,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739458521699,0.03715249,190.85,190.81,0.03445948]
["bitfinex-derivatives","SOLF0:USTF0",1739458522397,0.03715249,190.85,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739458522897,0.03715249,190.85,190.81,0.03445948]
["bitfinex-derivatives","SOLF0:USTF0",1739458523601,5.249e-05,190.85,190.82,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458523905,57.88645891,190.96,190.82,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458524097,14.82883819,190.94,190.8,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458524496,14.82883819,190.94,190.83,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458524799,0.03342404,190.9,190.89,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458524993,57.88645891,190.96,190.89,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458525197,57.88645891,190.96,190.92,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458525697,57.88645891,190.99,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458526001,57.88645891,190.99,190.92,14.82883819]
["bitfinex-derivatives","SOLF0:USTF0",1739458526202,5.2355,190.98,190.96,0.03631667]
["bitfinex-derivatives","SOLF0:USTF0",1739458526403,57.92490181,190.99,190.96,0.03631667]
["bitfinex-derivatives","SOLF0:USTF0",1739458526901,5.2357,190.97,190.96,0.03631667]
["bitfinex-derivatives","SOLF0:USTF0",1739458528003,5.2354,190.98,190.96,0.03631667]
["bitfinex-derivatives","SOLF0:USTF0",1739458529303,0.0384429,190.99,190.96,0.03631667]
["bitfinex-derivatives","SOLF0:USTF0",1739458530007,0.0384429,190.99,190.96,5.27201667]
["bitfinex-derivatives","SOLF0:USTF0",1739458530404,0.0384429,190.99,190.96,0.03631667]
["bitfinex-derivatives","SOLF0:USTF0",1739458531205,5.2357,190.97,190.96,0.03631667]
["bitfinex-derivatives","SOLF0:USTF0",1739458532316,23.7023275,190.97,190.81,26.9565275]
["bitfinex-derivatives","SOLF0:USTF0",1739458532611,26.9047275,190.97,190.82,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739458532910,26.9047275,190.97,190.84,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1739458533210,0.03761338,190.92,190.89,0.040216]
["bitfinex-derivatives","SOLF0:USTF0",1739458533909,0.03761338,190.92,190.78,76.09313249]
["bitfinex-derivatives","SOLF0:USTF0",1739458534112,23.7023275,190.91,190.78,52.39080499]
["bitfinex-derivatives","SOLF0:USTF0",1739458535012,23.7023275,190.88,190.76,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739458535218,0.03544912,190.86,190.83,0.03578739]
["bitfinex-derivatives","SOLF0:USTF0",1739458535620,5.2392,190.84,190.83,0.03578739]
["bitfinex-derivatives","SOLF0:USTF0",1739458537118,5.2391,190.85,190.83,0.03578739]
["bitfinex-derivatives","SOLF0:USTF0",1739458537417,0.03544912,190.86,190.83,0.03578739]
["bitfinex-derivatives","SOLF0:USTF0",1739458540916,0.03544912,190.86,190.83,5.27528739]
["bitfinex-derivatives","SOLF0:USTF0",1739458541122,0.03544912,190.86,190.83,0.03578739]
["bitfinex-derivatives","SOLF0:USTF0",1739458542118,0.03544912,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739458543217,4.912e-05,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739458544124,86.76772416,190.98,190.84,23.7023275]
["bitfinex-derivatives","SOLF0:USTF0",1739458544323,92.00312416,190.98,190.88,23.7023275]
["bitfinex-derivatives","SOLF0:USTF0",1739458544724,1.5652,191.0,190.88,23.7023275]
["bitfinex-derivatives","SOLF0:USTF0",1739458545224,0.03383557,190.96,190.92,0.03498483]
["bitfinex-derivatives","SOLF0:USTF0",1739458545824,5.2363,190.95,190.92,0.03498483]
["bitfinex-derivatives","SOLF0:USTF0",1739458547620,5.26983557,190.96,190.92,0.03498483]
["bitfinex-derivatives","SOLF0:USTF0",1739458547928,0.03383557,190.96,190.92,0.03498483]
["bitfinex-derivatives","SOLF0:USTF0",1739458549428,0.03383557,190.96,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739458549732,0.03383557,190.96,190.92,0.03498483]
["bitfinex-derivatives","SOLF0:USTF0",1739458550925,0.03383557,190.96,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739458551127,0.03383557,190.96,190.92,0.03498483]
["bitfinex-derivatives","SOLF0:USTF0",1739458551326,0.03383557,190.96,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739458551528,0.03383557,190.96,190.92,0.03498483]
["bitfinex-derivatives","SOLF0:USTF0",1739458552127,0.03383557,190.96,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739458552927,57.88645891,191.05,190.92,0.03498483]
["bitfinex-derivatives","SOLF0:USTF0",1739458553128,1.6541,191.06,190.91,23.7023275]
["bitfinex-derivatives","SOLF0:USTF0",1739458553323,5.2343,191.02,190.91,23.7023275]
["bitfinex-derivatives","SOLF0:USTF0",1739458553921,0.03842766,190.98,190.95,0.03463252]
["bitfinex-derivatives","SOLF0:USTF0",1739458554127,1.6541,191.06,190.95,0.03463252]
["bitfinex-derivatives","SOLF0:USTF0",1739458554327,0.03438274,190.98,190.95,0.03463252]
["bitfinex-derivatives","SOLF0:USTF0",1739458554528,0.03404069,190.98,190.95,0.03463252]
["bitfinex-derivatives","SOLF0:USTF0",1739458555130,0.03404069,190.98,190.97,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458556225,3.3202,191.07,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739458556431,1.6611,191.07,190.94,23.7023275]
["bitfinex-derivatives","SOLF0:USTF0",1739458556627,5.2333,191.06,190.97,23.7023275]
["bitfinex-derivatives","SOLF0:USTF0",1739458557321,0.03871835,191.03,191.02,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739458559631,0.03871835,191.03,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739458560431,0.03871835,191.03,191.0,0.03777316]
["bitfinex-derivatives","SOLF0:USTF0",1739458561133,23.74104585,191.03,190.91,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739458561333,23.7023275,191.0,190.85,25.2941275]
["bitfinex-derivatives","SOLF0:USTF0",1739458561831,1.6262,190.99,190.86,14.81904916]
["bitfinex-derivatives","SOLF0:USTF0",1739458562033,1.6262,190.99,190.89,14.81904916]
["bitfinex-derivatives","SOLF0:USTF0",1739458562232,1.6262,190.99,190.91,0.03815509]
["bitfinex-derivatives","SOLF0:USTF0",1739458562233,0.03750396,190.94,190.91,0.03815509]
["bitfinex-derivatives","SOLF0:USTF0",1739458564531,0.03750396,190.94,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739458564736,0.03750396,190.94,190.91,0.03815509]
["bitfinex-derivatives","SOLF0:USTF0",1739458565134,1.5591,191.02,190.93,23.70953735]
["bitfinex-derivatives","SOLF0:USTF0",1739458565729,5.2337,191.04,190.98,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1739458566131,5.2338,191.04,190.98,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1739458566328,0.03580458,191.03,190.99,0.03872979]
["bitfinex-derivatives","SOLF0:USTF0",1739458567431,0.03580458,191.03,191.01,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739458568540,0.03580458,191.03,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739458569738,0.03580458,191.03,190.99,0.03872979]
["bitfinex-derivatives","SOLF0:USTF0",1739458570336,0.03580458,191.03,191.02,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739458570535,0.03580458,191.03,190.99,0.03872979]
["bitfinex-derivatives","SOLF0:USTF0",1739458570837,0.03580458,191.03,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739458571042,0.03580458,191.03,190.99,0.03872979]
["bitfinex-derivatives","SOLF0:USTF0",1739458571234,0.03580458,191.03,191.02,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739458571738,0.03580458,191.03,190.99,0.03872979]
["bitfinex-derivatives","SOLF0:USTF0",1739458571938,0.03580458,191.03,191.01,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739458572138,0.03580458,191.03,190.99,0.03872979]
["bitfinex-derivatives","SOLF0:USTF0",1739458572332,0.03580458,191.03,191.02,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739458573136,5.2318,191.12,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739458574132,1.6442,191.13,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739458574338,0.033375,191.12,191.08,5.27085315]
["bitfinex-derivatives","SOLF0:USTF0",1739458574938,5.264975,191.12,191.08,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1739458575237,0.033375,191.12,191.08,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1739458576040,5.2323,191.1,191.08,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1739458576335,0.033375,191.12,191.08,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1739458578644,5.265175,191.12,191.08,5.27095315]
["bitfinex-derivatives","SOLF0:USTF0",1739458578845,0.033375,191.12,191.08,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1739458580542,0.033375,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739458581744,0.033375,191.12,191.08,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1739458584246,0.033375,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739458584748,0.033375,191.12,191.1,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739458584950,0.033375,191.12,191.08,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1739458585348,5.2319,191.11,191.08,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1739458585649,0.033375,191.12,191.08,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1739458585850,5.265075,191.12,191.08,5.27075315]
["bitfinex-derivatives","SOLF0:USTF0",1739458586047,0.033375,191.12,191.08,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1739458587549,0.033375,191.12,191.08,5.27075315]
["bitfinex-derivatives","SOLF0:USTF0",1739458587748,0.033375,191.12,191.08,0.03835315]
["bitfinex-derivatives","SOLF0:USTF0",1739458588646,0.033375,191.12,190.97,23.70953735]
["bitfinex-derivatives","SOLF0:USTF0",1739458588850,1.601275,191.12,190.97,23.70953735]
["bitfinex-derivatives","SOLF0:USTF0",1739458589152,1.5679,191.12,190.97,23.70953735]
["bitfinex-derivatives","SOLF0:USTF0",1739458589351,1.5924,191.11,190.97,23.70953735]
["bitfinex-derivatives","SOLF0:USTF0",1739458589546,5.2327,191.08,190.97,23.70953735]
["bitfinex-derivatives","SOLF0:USTF0",1739458589749,0.03626294,191.06,191.02,0.03404919]
["bitfinex-derivatives","SOLF0:USTF0",1739458590447,0.03626294,191.06,191.05,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739458590654,6.294e-05,191.06,191.05,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739458591551,3.197,191.17,191.03,23.70953735]
["bitfinex-derivatives","SOLF0:USTF0",1739458591748,3.197,191.17,191.06,23.70953735]
["bitfinex-derivatives","SOLF0:USTF0",1739458591951,5.2309,191.15,191.06,23.70953735]
["bitfinex-derivatives","SOLF0:USTF0",1739458592856,0.0366544,191.12,191.09,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1739458594259,0.0366544,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739458596659,5.44e-05,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739458597756,5.44e-05,191.12,191.09,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1739458597959,5.44e-05,191.12,191.09,5.26996531]
["bitfinex-derivatives","SOLF0:USTF0",1739458598154,5.44e-05,191.12,191.09,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1739458598348,5.44e-05,191.12,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739458598554,5.44e-05,191.12,191.09,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1739458599256,5.44e-05,191.12,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739458599459,5.44e-05,191.12,191.09,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1739458600459,5.2318544,191.12,191.09,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1739458600658,5.44e-05,191.12,191.09,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1739458601054,5.2321,191.1,191.09,0.03766531]
["bitfinex-derivatives","SOLF0:USTF0",1739458601255,3.2409,191.11,190.97,26.94683735]
["bitfinex-derivatives","SOLF0:USTF0",1739458601453,4.9114,191.11,190.97,26.94683735]
["bitfinex-derivatives","SOLF0:USTF0",1739458601650,5.233,191.07,191.02,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739458602458,0.03856523,191.06,191.03,0.03494783]
["bitfinex-derivatives","SOLF0:USTF0",1739458602656,0.03856523,191.06,191.03,5.26894783]
["bitfinex-derivatives","SOLF0:USTF0",1739458602854,0.03856523,191.06,191.03,0.03494783]
["bitfinex-derivatives","SOLF0:USTF0",1739458603456,0.03856523,191.06,191.05,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739458603662,0.03856523,191.06,191.03,0.03494783]
["bitfinex-derivatives","SOLF0:USTF0",1739458604254,5.27186523,191.06,191.03,5.26894783]
["bitfinex-derivatives","SOLF0:USTF0",1739458604459,0.03856523,191.06,191.03,0.03494783]
["bitfinex-derivatives","SOLF0:USTF0",1739458605463,0.03856523,191.06,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739458606061,0.03856523,191.06,191.05,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739458606262,57.88645891,191.15,191.03,23.74448518]
["bitfinex-derivatives","SOLF0:USTF0",1739458606564,5.2315,191.13,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739458606759,5.2315,191.13,191.06,23.70953735]
["bitfinex-derivatives","SOLF0:USTF0",1739458607154,5.2315,191.13,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739458607662,0.03912883,191.13,191.09,0.03752628]
["bitfinex-derivatives","SOLF0:USTF0",1739458607863,0.03912883,191.13,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739458608161,5.2318,191.12,191.09,0.03752628]
["bitfinex-derivatives","SOLF0:USTF0",1739458608364,0.03912883,191.13,191.09,0.03752628]
["bitfinex-derivatives","SOLF0:USTF0",1739458608969,5.2316,191.12,191.09,0.03752628]
["bitfinex-derivatives","SOLF0:USTF0",1739458611262,0.03912883,191.13,191.09,0.03752628]
["bitfinex-derivatives","SOLF0:USTF0",1739458612166,14.79407849,191.12,191.03,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739458612565,14.79407849,191.12,191.0,14.79407849]
["bitfinex-derivatives","SOLF0:USTF0",1739458613263,0.03533453,191.08,191.04,0.03635401]
["bitfinex-derivatives","SOLF0:USTF0",1739458613471,0.03533453,191.08,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739458614361,0.03533453,191.08,191.04,0.03635401]
["bitfinex-derivatives","SOLF0:USTF0",1739458616163,0.03533453,191.08,191.07,14.79407849]
["bitfinex-derivatives","SOLF0:USTF0",1739458616472,0.03533453,191.08,191.07,20.02697849]
["bitfinex-derivatives","SOLF0:USTF0",1739458617070,57.88645891,191.13,191.07,14.79407849]
["bitfinex-derivatives","SOLF0:USTF0",1739458617271,57.88645891,191.16,191.1,14.79407849]
["bitfinex-derivatives","SOLF0:USTF0",1739458617670,57.88645891,191.16,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739458618169,57.92432132,191.16,191.13,5.27120001]
["bitfinex-derivatives","SOLF0:USTF0",1739458618971,5.2309,191.15,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458619466,0.03786241,191.16,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458619664,5.231,191.14,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458620166,0.03786241,191.16,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458620369,5.2308,191.15,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458620570,0.03786241,191.16,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458620771,5.2308,191.15,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458620972,0.03786241,191.16,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458621374,5.231,191.14,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458623672,5.2308,191.15,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458623875,0.03786241,191.16,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458624070,5.26856241,191.16,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458624873,5.2308,191.15,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458625468,5.26836241,191.16,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458626074,0.03786241,191.16,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458626976,5.231,191.14,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458627374,0.03786241,191.16,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458629371,0.03786241,191.16,191.13,5.27130001]
["bitfinex-derivatives","SOLF0:USTF0",1739458629772,0.03786241,191.16,191.13,0.04000001]
["bitfinex-derivatives","SOLF0:USTF0",1739458630377,0.03786241,191.16,191.03,23.65685496]
["bitfinex-derivatives","SOLF0:USTF0",1739458630576,3.1092,191.18,191.03,23.65685496]
["bitfinex-derivatives","SOLF0:USTF0",1739458630775,5.2326,191.09,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739458631083,23.65685496,191.16,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739458631381,0.93264904,191.15,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739458631576,0.0387021,191.11,191.08,0.0347734]
["bitfinex-derivatives","SOLF0:USTF0",1739458632083,5.2324,191.09,191.08,0.0347734]
["bitfinex-derivatives","SOLF0:USTF0",1739458632676,5.2321,191.1,191.08,0.0347734]
["bitfinex-derivatives","SOLF0:USTF0",1739458633086,0.0387021,191.11,191.08,0.0347734]
["bitfinex-derivatives","SOLF0:USTF0",1739458633890,5.2324,191.09,191.08,0.0347734]
["bitfinex-derivatives","SOLF0:USTF0",1739458634791,5.2329,191.08,190.97,23.65685496]
["bitfinex-derivatives","SOLF0:USTF0",1739458634991,5.2329,191.08,191.02,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739458635186,23.65685496,191.13,190.97,23.65685496]
["bitfinex-derivatives","SOLF0:USTF0",1739458635491,5.2335,191.06,190.97,23.65685496]
["bitfinex-derivatives","SOLF0:USTF0",1739458635990,0.03485982,191.03,191.0,5.26975965]
["bitfinex-derivatives","SOLF0:USTF0",1739458636190,5.2337,191.05,190.97,23.65685496]
["bitfinex-derivatives","SOLF0:USTF0",1739458636493,0.03340452,191.03,191.0,5.27050432]
["bitfinex-derivatives","SOLF0:USTF0",1739458636689,0.03340452,191.03,191.0,0.03590432]
["bitfinex-derivatives","SOLF0:USTF0",1739458637288,5.2345,191.02,191.0,0.03590432]
["bitfinex-derivatives","SOLF0:USTF0",1739458637689,5.2346,191.01,191.0,0.03590432]
["bitfinex-derivatives","SOLF0:USTF0",1739458637889,0.03340452,191.03,191.0,0.03590432]
["bitfinex-derivatives","SOLF0:USTF0",1739458640293,5.2346,191.01,191.0,0.03590432]
["bitfinex-derivatives","SOLF0:USTF0",1739458641190,0.03340452,191.03,191.0,0.03590432]
["bitfinex-derivatives","SOLF0:USTF0",1739458641590,0.03340452,191.03,190.92,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458642197,5.2353,190.99,190.92,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458642391,1.6052,191.02,190.92,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458642794,5.27488927,190.99,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458642995,0.03978927,190.99,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458643197,0.03978927,190.99,190.95,5.27129284]
["bitfinex-derivatives","SOLF0:USTF0",1739458643398,0.03978927,190.99,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458644400,0.03978927,190.99,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739458644600,0.03978927,190.99,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458644798,5.2354,190.98,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458645000,0.03978927,190.99,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458645502,5.2359,190.96,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458647903,0.03978927,190.99,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458649602,5.2356,190.98,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458649900,0.03978927,190.99,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458650102,5.2357,190.97,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458650299,0.03978927,190.99,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458650700,5.2359,190.96,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458651302,0.03978927,190.99,190.95,0.03529284]
["bitfinex-derivatives","SOLF0:USTF0",1739458651708,14.81068601,190.98,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739458651908,14.81068601,190.98,190.86,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458652208,14.81068601,190.98,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739458652409,14.81068601,190.98,190.86,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458652909,0.03303563,190.94,190.9,0.03921406]
["bitfinex-derivatives","SOLF0:USTF0",1739458653113,5.2368,190.93,190.9,0.03921406]
["bitfinex-derivatives","SOLF0:USTF0",1739458653501,0.03303563,190.94,190.9,0.03921406]
["bitfinex-derivatives","SOLF0:USTF0",1739458653704,5.2372,190.92,190.9,0.03921406]
["bitfinex-derivatives","SOLF0:USTF0",1739458654301,0.03303563,190.94,190.9,0.03921406]
["bitfinex-derivatives","SOLF0:USTF0",1739458656406,0.03303563,190.94,190.92,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739458656603,0.03303563,190.94,190.9,0.03921406]
["bitfinex-derivatives","SOLF0:USTF0",1739458657005,0.03303563,190.94,190.91,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1739458657202,0.03303563,190.94,190.9,0.03921406]
["bitfinex-derivatives","SOLF0:USTF0",1739458657606,0.03303563,190.94,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739458657810,0.03303563,190.94,190.9,0.03921406]
["bitfinex-derivatives","SOLF0:USTF0",1739458658411,0.03303563,190.94,190.9,5.27681406]
["bitfinex-derivatives","SOLF0:USTF0",1739458659113,5.26953563,190.94,190.9,5.27671406]
["bitfinex-derivatives","SOLF0:USTF0",1739458659614,0.03303563,190.94,190.9,5.27671406]
["bitfinex-derivatives","SOLF0:USTF0",1739458659911,0.03303563,190.94,190.9,0.03921406]
["bitfinex-derivatives","SOLF0:USTF0",1739458660813,0.03303563,190.94,190.92,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739458662013,0.03303563,190.94,190.93,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739458662908,249.2758816,191.06,190.92,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458663106,250.7938816,191.06,190.95,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458663513,5.2348,191.01,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458664211,0.03524969,191.0,190.97,0.03648502]
["bitfinex-derivatives","SOLF0:USTF0",1739458664410,0.03524969,191.0,190.98,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739458664811,0.03524969,191.0,190.97,0.03648502]
["bitfinex-derivatives","SOLF0:USTF0",1739458665008,0.03524969,191.0,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739458665410,144.48138969,191.1,190.98,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458665712,5.2327,191.08,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739458665908,144.48138969,191.1,191.01,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458666514,0.03756845,191.07,191.04,0.03770242]
["bitfinex-derivatives","SOLF0:USTF0",1739458666811,144.48138969,191.1,190.98,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458667010,0.03488115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458667407,0.03488115,191.07,191.06,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739458670017,0.03488115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458671316,5.26778115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458671618,0.03488115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458671813,5.2332,191.06,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458672517,5.2335,191.05,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458674317,5.26788115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458674616,0.03488115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458676214,0.03488115,191.07,191.04,5.27327453]
["bitfinex-derivatives","SOLF0:USTF0",1739458676821,0.03488115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458678218,5.26788115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458678522,0.03488115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458679124,5.26798115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458679324,0.03488115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458680123,5.2334,191.06,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458680322,0.03488115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458680522,5.2335,191.05,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458681318,0.03488115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458681524,5.2332,191.06,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458681728,0.03488115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458682119,5.26788115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458682321,0.03488115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458682715,5.26778115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458682920,0.03488115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458683423,0.03488115,191.07,191.04,5.27307453]
["bitfinex-derivatives","SOLF0:USTF0",1739458684019,0.03488115,191.07,191.04,0.03957453]
["bitfinex-derivatives","SOLF0:USTF0",1739458684621,0.03488115,191.07,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739458685425,0.03488115,191.07,191.06,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739458689926,5.2322,191.1,191.06,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739458690324,5.2322,191.1,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739458690524,5.2322,191.1,191.04,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458690731,16.46558601,191.16,191.04,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458690929,16.46558601,191.16,191.04,20.04418601]
["bitfinex-derivatives","SOLF0:USTF0",1739458691131,0.03844554,191.12,191.08,0.03646396]
["bitfinex-derivatives","SOLF0:USTF0",1739458692030,5.2319,191.11,191.08,0.03646396]
["bitfinex-derivatives","SOLF0:USTF0",1739458692231,0.03844554,191.12,191.08,0.03646396]
["bitfinex-derivatives","SOLF0:USTF0",1739458693029,5.2319,191.11,191.08,0.03646396]
["bitfinex-derivatives","SOLF0:USTF0",1739458693431,0.03844554,191.12,191.08,0.03646396]
["bitfinex-derivatives","SOLF0:USTF0",1739458694232,5.2324,191.09,191.08,0.03646396]
["bitfinex-derivatives","SOLF0:USTF0",1739458695729,14.81068601,191.1,190.95,16.43008601]
["bitfinex-derivatives","SOLF0:USTF0",1739458696225,14.81068601,191.07,190.95,16.43008601]
["bitfinex-derivatives","SOLF0:USTF0",1739458696431,14.81068601,191.07,190.95,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739458696630,5.2349,191.0,190.94,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739458696834,5.2349,191.0,190.99,0.03691266]
["bitfinex-derivatives","SOLF0:USTF0",1739458697332,14.81068601,191.04,190.92,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458697533,0.04007986,191.01,190.98,0.03432654]
["bitfinex-derivatives","SOLF0:USTF0",1739458698135,5.2352,190.99,190.98,0.03432654]
["bitfinex-derivatives","SOLF0:USTF0",1739458698634,5.2351,191.0,190.98,0.03432654]
["bitfinex-derivatives","SOLF0:USTF0",1739458699730,5.2351,190.99,190.98,0.03432654]
["bitfinex-derivatives","SOLF0:USTF0",1739458701034,5.2364,190.95,190.89,20.04828601]
["bitfinex-derivatives","SOLF0:USTF0",1739458701236,1.5601,191.0,190.89,20.04828601]
["bitfinex-derivatives","SOLF0:USTF0",1739458701635,5.2364,190.95,190.89,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458701831,1.5601,191.0,190.89,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458702137,0.03295478,190.96,190.93,0.0339573]
["bitfinex-derivatives","SOLF0:USTF0",1739458702337,5.26905478,190.96,190.93,0.0339573]
["bitfinex-derivatives","SOLF0:USTF0",1739458703033,0.03295478,190.96,190.93,0.0339573]
["bitfinex-derivatives","SOLF0:USTF0",1739458704334,0.03295478,190.96,190.93,5.2704573]
["bitfinex-derivatives","SOLF0:USTF0",1739458704537,0.03295478,190.96,190.93,0.0339573]
["bitfinex-derivatives","SOLF0:USTF0",1739458704939,0.03295478,190.96,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739458706434,0.03295478,190.96,190.93,5.2704573]
["bitfinex-derivatives","SOLF0:USTF0",1739458706635,0.03295478,190.96,190.93,0.0339573]
["bitfinex-derivatives","SOLF0:USTF0",1739458707133,5.26905478,190.96,190.93,0.0339573]
["bitfinex-derivatives","SOLF0:USTF0",1739458707534,0.03295478,190.96,190.93,0.0339573]
["bitfinex-derivatives","SOLF0:USTF0",1739458707732,5.2365,190.94,190.93,0.0339573]
["bitfinex-derivatives","SOLF0:USTF0",1739458707937,14.81068601,190.95,190.83,19.66588601]
["bitfinex-derivatives","SOLF0:USTF0",1739458708136,16.36668601,190.95,190.83,19.66588601]
["bitfinex-derivatives","SOLF0:USTF0",1739458708336,16.36668601,190.95,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739458708337,5.2371,190.92,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739458708533,16.36668601,190.95,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739458708937,16.36668601,190.95,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739458709140,0.03646518,190.93,190.89,0.03702881]
["bitfinex-derivatives","SOLF0:USTF0",1739458709536,5.2376,190.9,190.89,0.03702881]
["bitfinex-derivatives","SOLF0:USTF0",1739458710142,5.2373,190.92,190.89,0.03702881]
["bitfinex-derivatives","SOLF0:USTF0",1739458710543,0.03646518,190.93,190.89,0.03702881]
["bitfinex-derivatives","SOLF0:USTF0",1739458710740,0.03646518,190.93,190.89,5.27472881]
["bitfinex-derivatives","SOLF0:USTF0",1739458711036,0.03646518,190.93,190.89,0.03702881]
["bitfinex-derivatives","SOLF0:USTF0",1739458711446,5.27326518,190.93,190.89,0.03702881]
["bitfinex-derivatives","SOLF0:USTF0",1739458711637,0.03646518,190.93,190.89,0.03702881]
["bitfinex-derivatives","SOLF0:USTF0",1739458712948,0.03646518,190.93,190.89,5.27482881]
["bitfinex-derivatives","SOLF0:USTF0",1739458713650,0.03646518,190.93,190.89,0.03702881]
["bitfinex-derivatives","SOLF0:USTF0",1739458714156,0.03646518,190.93,190.89,5.27472881]
["bitfinex-derivatives","SOLF0:USTF0",1739458714747,0.03646518,190.93,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739458714948,0.03646518,190.93,190.89,0.03702881]
["bitfinex-derivatives","SOLF0:USTF0",1739458715149,0.03646518,190.93,190.89,14.84771482]
["bitfinex-derivatives","SOLF0:USTF0",1739458715350,0.03646518,190.93,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739458715850,0.03646518,190.93,190.92,20.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1739458717446,3.2687,191.02,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458717852,5.2346,191.01,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739458718454,5.2346,191.01,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739458718653,0.03865078,191.0,190.97,5.26897308]
["bitfinex-derivatives","SOLF0:USTF0",1739458719450,0.03865078,191.0,190.97,0.03337308]
["bitfinex-derivatives","SOLF0:USTF0",1739458719950,0.03865078,191.0,190.98,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1739458720146,0.03865078,191.0,190.97,0.03337308]
["bitfinex-derivatives","SOLF0:USTF0",1739458720847,0.03865078,191.0,190.97,5.26897308]
["bitfinex-derivatives","SOLF0:USTF0",1739458721247,5.2352,190.99,190.97,0.03337308]
["bitfinex-derivatives","SOLF0:USTF0",1739458721451,0.03865078,191.0,190.97,0.03337308]
["bitfinex-derivatives","SOLF0:USTF0",1739458722253,14.81068601,190.98,190.86,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458723153,14.81068601,190.98,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739458723555,0.03320805,190.95,190.92,0.03768098]
["bitfinex-derivatives","SOLF0:USTF0",1739458724259,5.2367,190.94,190.92,0.03768098]
["bitfinex-derivatives","SOLF0:USTF0",1739458725161,0.03320805,190.95,190.92,0.03768098]
["bitfinex-derivatives","SOLF0:USTF0",1739458725162,5.26950805,190.95,190.92,0.03768098]
["bitfinex-derivatives","SOLF0:USTF0",1739458725563,0.03320805,190.95,190.92,0.03768098]
["bitfinex-derivatives","SOLF0:USTF0",1739458725863,5.2367,190.94,190.92,0.03768098]
["bitfinex-derivatives","SOLF0:USTF0",1739458726161,5.26940805,190.95,190.92,0.03768098]
["bitfinex-derivatives","SOLF0:USTF0",1739458726362,0.03320805,190.95,190.92,0.03768098]
["bitfinex-derivatives","SOLF0:USTF0",1739458727155,0.03320805,190.95,190.92,5.27448098]
["bitfinex-derivatives","SOLF0:USTF0",1739458727956,0.03320805,190.95,190.94,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739458729660,57.94056169,191.05,190.92,14.84836699]
["bitfinex-derivatives","SOLF0:USTF0",1739458729961,5.2339,191.04,190.95,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458730164,57.94056169,191.05,190.95,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458730463,5.234,191.03,190.98,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1739458730663,5.234,191.03,190.95,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458730859,0.03745604,191.02,190.99,0.03847517]
["bitfinex-derivatives","SOLF0:USTF0",1739458731255,0.03745604,191.02,190.99,5.27337517]
["bitfinex-derivatives","SOLF0:USTF0",1739458731459,0.03745604,191.02,190.99,0.03847517]
["bitfinex-derivatives","SOLF0:USTF0",1739458731665,0.03745604,191.02,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739458731862,0.03745604,191.02,190.99,0.03847517]
["bitfinex-derivatives","SOLF0:USTF0",1739458732264,0.03745604,191.02,190.99,5.27357517]
["bitfinex-derivatives","SOLF0:USTF0",1739458733567,0.03745604,191.02,190.99,0.03847517]
["bitfinex-derivatives","SOLF0:USTF0",1739458733768,0.03745604,191.02,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739458735563,0.03745604,191.02,190.99,0.03847517]
["bitfinex-derivatives","SOLF0:USTF0",1739458735762,0.03745604,191.02,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739458735963,0.03745604,191.02,190.99,0.03847517]
["bitfinex-derivatives","SOLF0:USTF0",1739458736269,0.03745604,191.02,191.01,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739458738773,0.03745604,191.02,191.01,20.04528601]
["bitfinex-derivatives","SOLF0:USTF0",1739458740270,190.0,191.1,191.01,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458740469,5.2318,191.12,191.04,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458740972,5.2321,191.11,191.04,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458741272,57.94056169,191.13,191.04,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458741572,0.0354025,191.09,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458742173,0.0354025,191.09,191.06,5.27101897]
["bitfinex-derivatives","SOLF0:USTF0",1739458742472,0.0354025,191.09,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458743673,0.0354025,191.09,191.06,5.27091897]
["bitfinex-derivatives","SOLF0:USTF0",1739458744679,0.0354025,191.09,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458744873,5.2328,191.08,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458745174,0.0354025,191.09,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458746276,5.2329,191.08,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458746772,5.2329,191.07,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458746973,0.0354025,191.09,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458747369,5.2327,191.08,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458747565,0.0354025,191.09,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458747969,5.2329,191.07,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458749277,0.0354025,191.09,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458749673,5.2327,191.08,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458749876,0.0354025,191.09,191.06,0.03791897]
["bitfinex-derivatives","SOLF0:USTF0",1739458750270,0.0354025,191.09,190.91,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1739458750271,190.0,191.08,190.97,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458750477,14.81068601,191.04,190.91,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458750774,5.2355,190.98,190.92,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739458751478,0.03376535,190.97,190.93,5.27453604]
["bitfinex-derivatives","SOLF0:USTF0",1739458751875,0.03376535,190.97,190.93,0.03783604]
["bitfinex-derivatives","SOLF0:USTF0",1739458752576,0.03376535,190.97,190.93,5.27453604]
["bitfinex-derivatives","SOLF0:USTF0",1739458752978,0.03376535,190.97,190.93,0.03783604]
["bitfinex-derivatives","SOLF0:USTF0",1739458753980,5.236,190.96,190.93,0.03783604]
["bitfinex-derivatives","SOLF0:USTF0",1739458754274,0.03376535,190.97,190.93,0.03783604]
["bitfinex-derivatives","SOLF0:USTF0",1739458754579,5.26946535,190.97,190.93,5.27443604]
["bitfinex-derivatives","SOLF0:USTF0",1739458755076,5.26946535,190.97,190.93,0.03783604]
["bitfinex-derivatives","SOLF0:USTF0",1739458755278,0.03376535,190.97,190.93,0.03783604]
["bitfinex-derivatives","SOLF0:USTF0",1739458755880,0.03376535,190.97,190.94,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458756183,0.03376535,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739458757582,1.6268,191.06,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739458758179,5.2338,191.04,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739458758777,5.27322943,191.04,191.01,5.2709682]
["bitfinex-derivatives","SOLF0:USTF0",1739458758978,0.03942943,191.04,191.01,0.0365682]
["bitfinex-derivatives","SOLF0:USTF0",1739458759179,0.03942943,191.04,191.01,14.84725421]
["bitfinex-derivatives","SOLF0:USTF0",1739458759578,0.03942943,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739458765586,0.03942943,191.04,191.01,14.84725421]
["bitfinex-derivatives","SOLF0:USTF0",1739458765587,14.81068601,191.13,191.01,14.84725421]
["bitfinex-derivatives","SOLF0:USTF0",1739458765789,14.81068601,191.13,191.01,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458766288,5.2335,191.05,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739458766486,14.81068601,191.13,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739458766688,14.81068601,191.13,191.01,14.81068601]
["bitfinex-derivatives","SOLF0:USTF0",1739458766887,0.03598235,191.09,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458767482,5.2329,191.08,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458768484,0.03598235,191.09,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458768688,5.26848235,191.09,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458768887,0.03598235,191.09,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458770387,5.2328,191.08,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458770786,0.03598235,191.09,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458771491,5.26838235,191.09,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458771792,0.03598235,191.09,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458772690,5.26838235,191.09,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458773087,0.03598235,191.09,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458773393,5.2327,191.08,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458775293,0.03598235,191.09,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458780203,0.03598235,191.09,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739458780399,0.03598235,191.09,191.08,14.70175934]
["bitfinex-derivatives","SOLF0:USTF0",1739458791312,0.03598235,191.09,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458791513,9.50514169,191.09,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458791714,5.2327,191.08,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458792111,5.2326,191.08,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458792310,9.46915934,191.07,191.06,0.03564717]
["bitfinex-derivatives","SOLF0:USTF0",1739458792617,5.2341,191.03,190.98,9.46915934]
["bitfinex-derivatives","SOLF0:USTF0",1739458793112,9.46915934,191.04,190.98,9.46915934]
["bitfinex-derivatives","SOLF0:USTF0",1739458793512,0.03531705,191.03,190.99,0.03798859]
["bitfinex-derivatives","SOLF0:USTF0",1739458794521,9.46915934,191.02,190.99,0.03798859]
["bitfinex-derivatives","SOLF0:USTF0",1739458794721,9.46915934,191.0,190.99,0.03798859]
["bitfinex-derivatives","SOLF0:USTF0",1739458795119,5.2356,190.98,190.92,9.46915934]
["bitfinex-derivatives","SOLF0:USTF0",1739458795420,9.46915934,190.96,190.9,9.46915934]
["bitfinex-derivatives","SOLF0:USTF0",1739458796220,9.46915934,190.94,190.91,0.03322194]
["bitfinex-derivatives","SOLF0:USTF0",1739458796421,14.70575934,190.94,190.91,0.03322194]
["bitfinex-derivatives","SOLF0:USTF0",1739458797618,5.2366,190.94,190.91,0.03322194]
["bitfinex-derivatives","SOLF0:USTF0",1739458798316,0.03986489,190.95,190.91,0.03322194]
["bitfinex-derivatives","SOLF0:USTF0",1739458798619,5.2375,190.92,190.91,0.03322194]
["bitfinex-derivatives","SOLF0:USTF0",1739458799219,5.2373,190.93,190.91,0.03322194]
["bitfinex-derivatives","SOLF0:USTF0",1739458799521,1.5388,190.94,190.91,0.03322194]
["bitfinex-derivatives","SOLF0:USTF0",1739458799820,5.2375,190.92,190.91,0.03322194]
["bitfinex-derivatives","SOLF0:USTF0",1739458800116,16.36042886,190.94,190.89,7.15003269]
["bitfinex-derivatives","SOLF0:USTF0",1739458800922,1.5388,190.94,190.89,7.15003269]
["bitfinex-derivatives","SOLF0:USTF0",1739458801119,16.36042886,190.94,190.89,7.15003269]
["bitfinex-derivatives","SOLF0:USTF0",1739458801415,14.82162886,190.91,190.88,14.94719809]
["bitfinex-derivatives","SOLF0:USTF0",1739458801616,5.2383,190.89,190.88,8.56729809]
["bitfinex-derivatives","SOLF0:USTF0",1739458801821,14.82162886,190.91,190.87,39.17866158]
["bitfinex-derivatives","SOLF0:USTF0",1739458802021,14.82162886,190.91,190.76,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458802022,5.2394,190.85,190.75,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739458802219,20.06102886,190.85,190.75,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739458802418,20.06102886,190.85,190.84,110.37009377]
["bitfinex-derivatives","SOLF0:USTF0",1739458802613,20.06102886,190.85,190.84,101.54759377]
["bitfinex-derivatives","SOLF0:USTF0",1739458802928,5.2397,190.84,190.83,0.02413176]
["bitfinex-derivatives","SOLF0:USTF0",1739458803419,5.2402,190.82,190.81,7.18088074]
["bitfinex-derivatives","SOLF0:USTF0",1739458803612,29.64325772,190.8,190.76,133.15768163]
["bitfinex-derivatives","SOLF0:USTF0",1739458803819,14.82162886,190.77,190.76,133.15768163]
["bitfinex-derivatives","SOLF0:USTF0",1739458804019,20.06322886,190.77,190.76,133.15768163]
["bitfinex-derivatives","SOLF0:USTF0",1739458804416,20.06322886,190.77,190.76,132.54068354]
["bitfinex-derivatives","SOLF0:USTF0",1739458804622,20.06322886,190.77,190.76,68.23322957]
["bitfinex-derivatives","SOLF0:USTF0",1739458804818,20.06322886,190.77,190.76,58.43142957]
["bitfinex-derivatives","SOLF0:USTF0",1739458805025,5.2419,190.76,190.75,29.26174166]
["bitfinex-derivatives","SOLF0:USTF0",1739458805222,47.2274314,190.77,190.58,16.39892886]
["bitfinex-derivatives","SOLF0:USTF0",1739458805422,14.82162886,190.71,190.58,16.39892886]
["bitfinex-derivatives","SOLF0:USTF0",1739458806024,0.03557343,190.66,190.58,16.39892886]
["bitfinex-derivatives","SOLF0:USTF0",1739458806323,0.03557343,190.66,190.58,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739458806530,14.82162886,190.65,190.58,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739458806718,0.03557343,190.66,190.58,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739458806924,58.36799935,190.65,190.52,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458807123,58.36799935,190.65,190.4,25.32502886]
["bitfinex-derivatives","SOLF0:USTF0",1739458807124,14.82162886,190.61,190.51,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458807420,0.03691156,190.58,190.53,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458807628,32.40580254,190.64,190.57,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458808030,32.40580254,190.6,190.57,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458808224,32.40580254,190.6,190.52,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458808424,32.40580254,190.6,190.49,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458808620,32.40580254,190.59,190.49,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458809025,0.0359902,190.56,190.53,0.03430658]
["bitfinex-derivatives","SOLF0:USTF0",1739458809225,0.0359902,190.56,190.49,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458809429,0.0359902,190.56,190.46,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458809931,32.40580254,190.59,190.49,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458810127,90.82074536,190.55,190.52,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458810430,82.68684536,190.55,190.54,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458810634,60.38624536,190.55,190.54,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458810822,190.0,190.64,190.54,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458811026,5.2435,190.71,190.61,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458811221,14.82162886,190.73,190.61,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458811426,0.03698789,190.68,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739458811826,0.03698789,190.68,190.61,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458812027,0.03698789,190.68,190.58,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458812325,14.82162886,190.67,190.55,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458812524,14.82162886,190.64,190.41,0.18408]
["bitfinex-derivatives","SOLF0:USTF0",1739458812724,1.5211,190.66,190.41,0.18408]
["bitfinex-derivatives","SOLF0:USTF0",1739458812725,14.82162886,190.61,190.49,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458813126,5.2463,190.6,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739458813328,14.82162886,190.58,190.46,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458813527,14.82162886,190.55,190.43,14.82162886]
["bitfinex-derivatives","SOLF0:USTF0",1739458813833,23.81820319,190.57,190.41,24.00228319]
["bitfinex-derivatives","SOLF0:USTF0",1739458814329,0.03779628,190.51,190.41,24.00228319]
["bitfinex-derivatives","SOLF0:USTF0",1739458815925,5.2491,190.5,190.42,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1739458816126,23.85599947,190.51,190.41,0.18408]
["bitfinex-derivatives","SOLF0:USTF0",1739458816332,0.03779628,190.51,190.43,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739458816634,5.2493,190.5,190.35,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458816829,23.81820319,190.52,190.35,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458817024,23.81820319,190.52,190.42,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739458817230,0.03464043,190.44,190.35,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458817532,56.46366689,190.48,190.36,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458817727,56.46366689,190.48,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458817936,6.167e-05,190.41,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458818230,56.46366689,190.48,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458818425,26.23786689,190.45,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458818624,6.689e-05,190.45,190.41,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458818825,6.689e-05,190.45,190.42,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739458819022,77.15746723,190.48,190.42,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739458819224,77.15746723,190.48,190.47,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739458819424,176.44895906,190.55,190.47,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739458819630,0.03924259,190.47,190.4,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458819831,0.03924259,190.47,190.46,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739458820030,23.81820319,190.56,190.4,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458820234,5.249,190.51,190.44,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739458820433,5.249,190.51,190.37,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458820434,23.81820319,190.53,190.37,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458820635,23.81820319,190.5,190.34,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458820934,0.03641253,190.47,190.34,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458821134,0.03641253,190.47,190.37,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458821434,3.3282,190.49,190.34,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458821635,0.03485988,190.44,190.34,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458822127,0.03485988,190.44,190.28,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739458822332,5.2511,190.43,190.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739458822534,23.81820319,190.47,190.31,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458822734,0.03833783,190.42,190.31,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458822927,0.03833783,190.42,190.4,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739458823125,0.03833783,190.42,190.37,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458823331,3.3282,190.49,190.37,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458823635,0.03938905,190.41,190.37,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458823935,3.3282,190.49,190.37,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458824333,0.03874026,190.41,190.37,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458824529,3.3282,190.49,190.34,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458824834,0.03752608,190.41,190.34,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458825532,0.03752608,190.41,190.4,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1739458827233,23.81820319,190.47,190.38,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739458827439,5.2516,190.41,190.3,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458827639,23.81820319,190.44,190.27,56.34741746]
["bitfinex-derivatives","SOLF0:USTF0",1739458827839,23.81820319,190.41,190.27,80.16562065]
["bitfinex-derivatives","SOLF0:USTF0",1739458828029,3.2478,190.4,190.27,56.34741746]
["bitfinex-derivatives","SOLF0:USTF0",1739458828432,5.2524,190.38,190.27,56.34741746]
["bitfinex-derivatives","SOLF0:USTF0",1739458828636,5.2524,190.38,190.32,0.03577996]
["bitfinex-derivatives","SOLF0:USTF0",1739458828835,0.03980232,190.35,190.32,0.03577996]
["bitfinex-derivatives","SOLF0:USTF0",1739458829030,0.03980232,190.35,190.34,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739458829338,2.32e-06,190.35,190.34,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739458829733,3.2177,190.47,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739458829938,3.2177,190.47,190.33,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458830240,23.81820319,190.53,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458830740,23.81820319,190.47,190.33,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458830941,23.81820319,190.47,190.44,0.03958938]
["bitfinex-derivatives","SOLF0:USTF0",1739458831141,5.2509,190.44,190.33,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458831340,5.2509,190.44,190.39,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1739458831838,25.45220319,190.47,190.36,56.34741746]
["bitfinex-derivatives","SOLF0:USTF0",1739458832333,23.81820319,190.44,190.36,56.34741746]
["bitfinex-derivatives","SOLF0:USTF0",1739458832539,1.57929842,190.43,190.4,0.03565131]
["bitfinex-derivatives","SOLF0:USTF0",1739458832741,23.81820319,190.41,190.36,56.34741746]
["bitfinex-derivatives","SOLF0:USTF0",1739458833137,1.57929842,190.43,190.36,56.34741746]
["bitfinex-derivatives","SOLF0:USTF0",1739458834544,1.57929842,190.43,190.31,4.79048496]
["bitfinex-derivatives","SOLF0:USTF0",1739458834738,6.83049842,190.43,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739458835038,25.45220319,190.47,190.31,4.79048496]
["bitfinex-derivatives","SOLF0:USTF0",1739458835239,0.03515576,190.42,190.31,4.79048496]
["bitfinex-derivatives","SOLF0:USTF0",1739458837241,5.252,190.4,190.31,4.79048496]
["bitfinex-derivatives","SOLF0:USTF0",1739458837441,0.03515576,190.42,190.31,4.79048496]
["bitfinex-derivatives","SOLF0:USTF0",1739458837641,1.5644,190.43,190.3,26.12812591]
["bitfinex-derivatives","SOLF0:USTF0",1739458837841,0.04006407,190.38,190.3,26.12812591]
["bitfinex-derivatives","SOLF0:USTF0",1739458838242,5.29266407,190.38,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739458838539,0.04006407,190.38,190.3,26.12812591]
["bitfinex-derivatives","SOLF0:USTF0",1739458838841,6.407e-05,190.38,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739458840943,5.2488,190.51,190.36,23.85846132]
["bitfinex-derivatives","SOLF0:USTF0",1739458841137,1.6629,190.54,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458841344,23.81820319,190.53,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458841542,5.2493,190.5,190.44,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739458841745,23.81820319,190.53,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458841942,1.6629,190.54,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458842138,3.158,190.56,190.44,0.03609185]
["bitfinex-derivatives","SOLF0:USTF0",1739458842443,23.81820319,190.63,190.45,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458842645,5.246,190.62,190.55,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739458842847,23.81820319,190.63,190.55,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739458843745,0.03322255,190.61,190.57,0.03524544]
["bitfinex-derivatives","SOLF0:USTF0",1739458843946,23.81820319,190.6,190.57,0.03524544]
["bitfinex-derivatives","SOLF0:USTF0",1739458844146,23.81820319,190.6,190.42,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458844447,23.81820319,190.57,190.48,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739458844646,23.81820319,190.57,190.42,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458844849,5.2483,190.53,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458845042,23.81820319,190.54,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458845346,0.03956272,190.48,190.44,0.03453367]
["bitfinex-derivatives","SOLF0:USTF0",1739458845542,23.81820319,190.51,190.44,0.03453367]
["bitfinex-derivatives","SOLF0:USTF0",1739458845747,23.81820319,190.51,190.39,21.33764095]
["bitfinex-derivatives","SOLF0:USTF0",1739458846042,0.03446904,190.48,190.44,0.03400042]
["bitfinex-derivatives","SOLF0:USTF0",1739458848341,0.03446904,190.48,190.47,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739458848645,6.904e-05,190.48,190.47,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739458852554,1.6561,190.62,190.45,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458852750,1.5671,190.61,190.45,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458853054,5.2475,190.56,190.45,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458853253,1.5671,190.61,190.51,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739458853254,23.81820319,190.6,190.51,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739458853455,23.81820319,190.6,190.45,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458853754,0.03591355,190.57,190.54,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739458854155,5.2477,190.55,190.54,0.03707035]
["bitfinex-derivatives","SOLF0:USTF0",1739458854354,0.03591355,190.57,190.42,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458854558,0.03591355,190.57,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458854559,23.81820319,190.57,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458854851,23.81820319,190.54,190.44,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739458855049,3.0204,190.53,190.44,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739458855250,5.2493,190.5,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458855748,0.03586049,190.46,190.43,0.03852359]
["bitfinex-derivatives","SOLF0:USTF0",1739458856255,0.03586049,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739458857050,0.03586049,190.46,190.43,0.03852359]
["bitfinex-derivatives","SOLF0:USTF0",1739458857551,0.03586049,190.46,190.43,5.28922359]
["bitfinex-derivatives","SOLF0:USTF0",1739458857753,0.03586049,190.46,190.43,0.03852359]
["bitfinex-derivatives","SOLF0:USTF0",1739458859856,0.03586049,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739458860050,0.03586049,190.46,190.43,0.03852359]
["bitfinex-derivatives","SOLF0:USTF0",1739458860248,0.03586049,190.46,190.43,5.28922359]
["bitfinex-derivatives","SOLF0:USTF0",1739458860449,0.03586049,190.46,190.43,0.03852359]
["bitfinex-derivatives","SOLF0:USTF0",1739458860647,5.2504,190.45,190.43,0.03852359]
["bitfinex-derivatives","SOLF0:USTF0",1739458860850,0.03586049,190.46,190.43,0.03852359]
["bitfinex-derivatives","SOLF0:USTF0",1739458861257,0.03586049,190.46,190.33,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458861459,23.81820319,190.48,190.33,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458862262,5.2509,190.44,190.4,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1739458862460,23.81820319,190.48,190.33,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458862660,0.03513841,190.42,190.36,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458862862,1.5111,190.53,190.39,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458863158,1.5111,190.53,190.43,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458863555,1.5111,190.53,190.49,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1739458863754,1.5111,190.53,190.43,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458864055,0.03569793,190.5,190.46,0.03399369]
["bitfinex-derivatives","SOLF0:USTF0",1739458864262,1.5387,190.58,190.43,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458864462,1.5387,190.58,190.46,0.03545443]
["bitfinex-derivatives","SOLF0:USTF0",1739458864759,1.5387,190.58,190.46,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458865351,1.5387,190.58,190.56,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739458865556,1.5387,190.58,190.49,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458865756,0.03964059,190.55,190.52,0.03472463]
["bitfinex-derivatives","SOLF0:USTF0",1739458865958,0.03964059,190.55,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739458866455,0.03964059,190.55,190.52,0.03472463]
["bitfinex-derivatives","SOLF0:USTF0",1739458867059,0.03964059,190.55,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739458868362,4.059e-05,190.55,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739458869266,3.1969,190.65,190.52,23.85292782]
["bitfinex-derivatives","SOLF0:USTF0",1739458869458,39.53820319,190.73,190.56,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458869654,5.2438,190.69,190.56,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458870162,5.2444,190.67,190.56,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458870361,39.53820319,190.73,190.56,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458870564,0.03719581,190.63,190.6,0.03952477]
["bitfinex-derivatives","SOLF0:USTF0",1739458870759,0.03719581,190.63,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739458870957,39.53820319,190.73,190.56,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458871163,0.03962492,190.64,190.61,0.03546283]
["bitfinex-derivatives","SOLF0:USTF0",1739458871557,39.53820319,190.73,190.56,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458871763,3.83e-05,190.64,190.63,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739458872162,4.8426,190.74,190.59,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458872559,23.81820319,190.73,190.56,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458873067,0.03893478,190.66,190.63,0.03738537]
["bitfinex-derivatives","SOLF0:USTF0",1739458873259,5.2452,190.64,190.59,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739458873565,1.5413,190.65,190.53,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458873760,1.5413,190.65,190.5,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458873968,1.6116,190.64,190.5,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458874161,25.42980319,190.64,190.47,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458874362,5.2471,190.58,190.55,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1739458875556,0.03396868,190.59,190.55,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1739458876771,0.03396868,190.59,190.58,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739458876970,0.03396868,190.59,190.55,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1739458877369,0.03396868,190.59,190.56,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739458877672,0.03396868,190.59,190.55,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1739458877965,0.03396868,190.59,190.57,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739458879666,0.03396868,190.59,190.55,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1739458880268,0.03396868,190.59,190.57,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739458880475,0.03396868,190.59,190.55,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1739458880670,5.28076868,190.59,190.55,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1739458880970,0.03396868,190.59,190.55,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1739458881276,5.2474,190.56,190.55,0.03864627]
["bitfinex-derivatives","SOLF0:USTF0",1739458881470,0.03396868,190.59,190.44,127.75820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458881670,23.81820319,190.61,190.48,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739458881873,23.81820319,190.58,190.44,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458882074,23.81820319,190.58,190.41,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458882375,5.2488,190.52,190.41,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458882678,23.81820319,190.58,190.41,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458882876,5.28883026,190.48,190.45,0.03317984]
["bitfinex-derivatives","SOLF0:USTF0",1739458883178,23.81820319,190.55,190.42,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739458883477,5.2499,190.47,190.45,0.0357806]
["bitfinex-derivatives","SOLF0:USTF0",1739458883677,3.1207,190.54,190.45,0.0357806]
["bitfinex-derivatives","SOLF0:USTF0",1739458883876,0.03746762,190.48,190.45,0.0357806]
["bitfinex-derivatives","SOLF0:USTF0",1739458884476,5.2499,190.47,190.45,0.0357806]
["bitfinex-derivatives","SOLF0:USTF0",1739458884679,0.03746762,190.48,190.45,0.0357806]
["bitfinex-derivatives","SOLF0:USTF0",1739458885875,5.2499,190.47,190.45,0.0357806]
["bitfinex-derivatives","SOLF0:USTF0",1739458886176,0.03746762,190.48,190.45,0.0357806]
["bitfinex-derivatives","SOLF0:USTF0",1739458887284,0.03746762,190.48,190.45,5.2861806]
["bitfinex-derivatives","SOLF0:USTF0",1739458887673,0.03746762,190.48,190.45,0.0357806]
["bitfinex-derivatives","SOLF0:USTF0",1739458887874,0.03746762,190.48,190.47,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739458888069,0.03746762,190.48,190.45,0.0357806]
["bitfinex-derivatives","SOLF0:USTF0",1739458889882,5.28716762,190.48,190.45,0.0357806]
["bitfinex-derivatives","SOLF0:USTF0",1739458890083,0.03746762,190.48,190.45,0.0357806]
["bitfinex-derivatives","SOLF0:USTF0",1739458892481,5.2501,190.46,190.45,0.0357806]
["bitfinex-derivatives","SOLF0:USTF0",1739458892986,0.03746762,190.48,190.37,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458893186,23.81820319,190.52,190.34,23.81820319]
["bitfinex-derivatives","SOLF0:USTF0",1739458893686,5.2504,190.46,190.41,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739458893878,0.03501824,190.45,190.41,0.03456617]
["bitfinex-derivatives","SOLF0:USTF0",1739458894679,5.2507,190.44,190.41,0.03456617]
["bitfinex-derivatives","SOLF0:USTF0",1739458894883,0.03501824,190.45,190.41,0.03456617]
["bitfinex-derivatives","SOLF0:USTF0",1739458895182,0.03501824,190.45,190.34,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458895487,0.03501824,190.45,190.32,52.5096923]
["bitfinex-derivatives","SOLF0:USTF0",1739458895889,28.60271207,190.5,190.37,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739458896086,28.60271207,190.5,190.32,52.5096923]
["bitfinex-derivatives","SOLF0:USTF0",1739458896282,28.60271207,190.5,190.31,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458896283,44.32271207,190.5,190.31,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458896485,0.03788773,190.43,190.31,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458896688,1.6062,190.46,190.31,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458896883,0.03464098,190.39,190.36,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739458897087,1.6062,190.46,190.31,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458897289,0.03340038,190.39,190.31,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458898386,0.03340038,190.39,190.28,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458898683,5.2524,190.38,190.28,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458898890,0.0402597,190.35,190.28,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458899489,0.0402597,190.35,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739458900089,5.97e-05,190.35,190.34,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739458906296,1.5541,190.45,190.34,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458906500,1.647,190.48,190.37,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458906697,31.73621207,190.53,190.37,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458906895,1.647,190.52,190.43,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1739458907698,0.03577326,190.49,190.46,0.03468048]
["bitfinex-derivatives","SOLF0:USTF0",1739458908502,5.2499,190.47,190.46,0.03468048]
["bitfinex-derivatives","SOLF0:USTF0",1739458908702,0.03577326,190.49,190.34,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458909003,28.60271207,190.5,190.34,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458909198,190.0,190.51,190.37,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458909400,5.2495,190.49,190.45,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739458909602,5.2495,190.49,190.37,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458909798,0.03324143,190.49,190.4,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458910099,0.04004904,190.46,190.4,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458910694,0.04004904,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739458911298,4.904e-05,190.46,190.45,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739458913702,1.6685,190.57,190.44,0.03620496]
["bitfinex-derivatives","SOLF0:USTF0",1739458913904,1.6685,190.57,190.47,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458914100,6.9159,190.57,190.47,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458914310,1.6685,190.57,190.5,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739458914509,1.6685,190.57,190.47,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458914908,0.03311623,190.54,190.5,5.28193307]
["bitfinex-derivatives","SOLF0:USTF0",1739458915109,0.03311623,190.54,190.5,0.03313307]
["bitfinex-derivatives","SOLF0:USTF0",1739458916107,5.28111623,190.54,190.5,0.03313307]
["bitfinex-derivatives","SOLF0:USTF0",1739458916312,0.03311623,190.54,190.5,0.03313307]
["bitfinex-derivatives","SOLF0:USTF0",1739458918015,0.03311623,190.54,190.52,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1739458918313,0.03311623,190.54,190.5,0.03313307]
["bitfinex-derivatives","SOLF0:USTF0",1739458920009,0.03311623,190.54,190.51,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739458920206,0.03311623,190.54,190.5,0.03313307]
["bitfinex-derivatives","SOLF0:USTF0",1739458920714,0.03311623,190.54,190.51,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739458921313,5.2484,190.53,190.5,0.03313307]
["bitfinex-derivatives","SOLF0:USTF0",1739458922407,0.03311623,190.54,190.5,0.03313307]
["bitfinex-derivatives","SOLF0:USTF0",1739458923013,0.03311623,190.54,190.53,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739458923409,1.623e-05,190.54,190.53,33.85091207]
["bitfinex-derivatives","SOLF0:USTF0",1739458923618,3.1942,190.64,190.53,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458923817,1.5577,190.64,190.56,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458924321,1.6314,190.66,190.56,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458924722,1.6314,190.66,190.61,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1739458924723,0.03409865,190.63,190.61,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1739458924917,0.03409865,190.63,190.59,0.03445874]
["bitfinex-derivatives","SOLF0:USTF0",1739458926221,0.03409865,190.63,190.5,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458926417,28.60271207,190.65,190.5,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458926618,5.2467,190.59,190.54,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1739458927518,0.03758485,190.58,190.55,0.0344553]
["bitfinex-derivatives","SOLF0:USTF0",1739458927822,3.1942,190.69,190.56,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458928115,3.1942,190.69,190.6,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739458928116,5.245,190.65,190.6,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739458928319,3.1942,190.69,190.56,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458929017,0.03594987,190.64,190.61,0.03827648]
["bitfinex-derivatives","SOLF0:USTF0",1739458929423,0.03594987,190.64,190.63,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739458929623,4.987e-05,190.64,190.63,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739458932117,4.987e-05,190.64,190.61,0.03827648]
["bitfinex-derivatives","SOLF0:USTF0",1739458932317,4.987e-05,190.64,190.61,5.28427648]
["bitfinex-derivatives","SOLF0:USTF0",1739458932527,4.987e-05,190.64,190.61,0.03827648]
["bitfinex-derivatives","SOLF0:USTF0",1739458932824,4.987e-05,190.64,190.5,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458933020,3.26834987,190.64,190.5,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458933325,3.2683,190.64,190.5,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458933824,0.03605502,190.59,190.55,0.03785293]
["bitfinex-derivatives","SOLF0:USTF0",1739458934124,0.03605502,190.59,190.55,5.28545293]
["bitfinex-derivatives","SOLF0:USTF0",1739458934525,0.03605502,190.59,190.56,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1739458934927,0.03605502,190.59,190.55,0.03785293]
["bitfinex-derivatives","SOLF0:USTF0",1739458935225,0.03605502,190.59,190.55,5.28525293]
["bitfinex-derivatives","SOLF0:USTF0",1739458935526,0.03605502,190.59,190.55,0.03785293]
["bitfinex-derivatives","SOLF0:USTF0",1739458938226,0.03605502,190.59,190.47,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458938420,5.2484,190.53,190.44,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458939124,28.60271207,190.6,190.44,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458939329,0.03998846,190.5,190.47,0.03433676]
["bitfinex-derivatives","SOLF0:USTF0",1739458939526,28.60271207,190.6,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739458939723,0.03349246,190.5,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739458939922,0.93549718,190.59,190.44,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458940121,0.03803848,190.51,190.48,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739458940324,5.2483,190.53,190.48,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739458940521,0.03765054,190.51,190.48,5.28604488]
["bitfinex-derivatives","SOLF0:USTF0",1739458940727,0.03765054,190.51,190.5,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739458941433,0.03765054,190.51,190.48,0.03654488]
["bitfinex-derivatives","SOLF0:USTF0",1739458942330,0.03765054,190.51,190.5,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739458942534,191.5382,190.63,190.5,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458942733,1.5382,190.63,190.53,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458943035,1.5382,190.63,190.56,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458943230,10.87175466,190.67,190.56,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458943430,5.2441,190.68,190.56,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458943633,0.03764692,190.63,190.6,0.03522792]
["bitfinex-derivatives","SOLF0:USTF0",1739458944238,4.692e-05,190.63,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739458946233,4.692e-05,190.63,190.6,5.28122792]
["bitfinex-derivatives","SOLF0:USTF0",1739458946434,4.692e-05,190.63,190.6,0.03522792]
["bitfinex-derivatives","SOLF0:USTF0",1739458947035,4.692e-05,190.63,190.62,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739458947236,4.692e-05,190.63,190.62,33.84841207]
["bitfinex-derivatives","SOLF0:USTF0",1739458947538,3.2808,190.69,190.67,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739458947740,28.60271207,190.8,190.62,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458947942,10.142,190.76,190.62,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458948139,4.8998,190.76,190.62,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458948636,4.8998,190.76,190.67,0.03556833]
["bitfinex-derivatives","SOLF0:USTF0",1739458948837,0.03561862,190.71,190.67,5.27966833]
["bitfinex-derivatives","SOLF0:USTF0",1739458949038,0.03561862,190.71,190.67,0.03556833]
["bitfinex-derivatives","SOLF0:USTF0",1739458949836,0.03561862,190.71,190.69,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739458950041,0.03561862,190.71,190.67,0.03556833]
["bitfinex-derivatives","SOLF0:USTF0",1739458950841,0.03561862,190.71,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739458952042,0.03561862,190.71,190.67,0.03556833]
["bitfinex-derivatives","SOLF0:USTF0",1739458953242,0.03561862,190.71,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739458953442,1.862e-05,190.71,190.7,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739458953642,1.862e-05,190.71,190.7,33.84621207]
["bitfinex-derivatives","SOLF0:USTF0",1739458953845,9.9109,190.82,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739458954342,5.2406,190.81,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739458954643,4.6704,190.82,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739458954845,5.2405,190.81,190.7,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458955043,5.27852993,190.81,190.78,0.03548858]
["bitfinex-derivatives","SOLF0:USTF0",1739458955244,5.27852993,190.81,190.7,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458955542,5.2408,190.8,190.76,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1739458955740,0.03802993,190.81,190.7,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458955741,0.03802993,190.81,190.74,0.03534207]
["bitfinex-derivatives","SOLF0:USTF0",1739458955947,4.6704,190.82,190.74,0.03534207]
["bitfinex-derivatives","SOLF0:USTF0",1739458956243,0.0358901,190.79,190.74,0.03534207]
["bitfinex-derivatives","SOLF0:USTF0",1739458957840,0.0358901,190.79,190.77,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739458958042,0.0358901,190.79,190.74,0.03534207]
["bitfinex-derivatives","SOLF0:USTF0",1739458960647,0.0358901,190.79,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739458962447,0.0358901,190.79,190.74,0.03534207]
["bitfinex-derivatives","SOLF0:USTF0",1739458964049,0.0358901,190.79,190.67,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458964249,0.0358901,190.79,190.6,39.01238217]
["bitfinex-derivatives","SOLF0:USTF0",1739458964250,1.5991,190.88,190.78,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739458964444,190.0,190.92,190.82,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458964652,19.57521354,190.99,190.85,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458964653,10.87673141,190.89,190.85,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458964952,3.1565,190.99,190.88,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458965150,10.8346041,191.02,190.91,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458965353,10.8346041,191.02,190.95,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739458965549,0.03461734,190.98,190.95,5.26942708]
["bitfinex-derivatives","SOLF0:USTF0",1739458965750,0.03461734,190.98,190.95,0.03302708]
["bitfinex-derivatives","SOLF0:USTF0",1739458965951,0.03461734,190.98,190.97,33.83881207]
["bitfinex-derivatives","SOLF0:USTF0",1739458966553,57.92466111,191.03,190.97,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458967157,57.92466111,191.03,191.01,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739458967456,86.66898196,191.04,191.0,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458967852,86.66898196,191.04,191.0,28.64304394]
["bitfinex-derivatives","SOLF0:USTF0",1739458967853,86.70836679,191.04,191.0,28.64304394]
["bitfinex-derivatives","SOLF0:USTF0",1739458968655,0.03938483,191.04,191.0,28.64304394]
["bitfinex-derivatives","SOLF0:USTF0",1739458968857,0.03938483,191.04,191.02,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739458969053,8.483e-05,191.04,191.03,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458969461,8.483e-05,191.04,191.02,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739458969753,1.5845,191.11,191.07,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739458970056,1.5845,191.11,191.06,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458970256,1.5689,191.17,191.1,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739458970459,3.2033,191.17,191.1,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739458971053,0.03380487,191.15,191.12,0.03915884]
["bitfinex-derivatives","SOLF0:USTF0",1739458972761,5.26500487,191.15,191.12,0.03915884]
["bitfinex-derivatives","SOLF0:USTF0",1739458973151,0.03380487,191.15,191.12,0.03915884]
["bitfinex-derivatives","SOLF0:USTF0",1739458973352,0.03380487,191.15,191.03,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458973855,5.2321,191.12,191.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739458974350,5.2322,191.12,191.03,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458974555,190.0,191.19,191.03,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458974759,0.03918399,191.1,191.07,0.03406521]
["bitfinex-derivatives","SOLF0:USTF0",1739458975160,190.0,191.19,191.06,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739458975455,0.03833638,191.1,191.07,0.03636571]
["bitfinex-derivatives","SOLF0:USTF0",1739458975857,190.0,191.19,191.03,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458976156,5.2307,191.17,191.07,0.03434617]
["bitfinex-derivatives","SOLF0:USTF0",1739458976355,5.2307,191.17,191.09,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458976556,0.03357438,191.13,191.11,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739458976954,0.03357438,191.13,191.11,0.03562134]
["bitfinex-derivatives","SOLF0:USTF0",1739458978661,28.60271207,191.23,191.11,0.03562134]
["bitfinex-derivatives","SOLF0:USTF0",1739458978862,28.60271207,191.2,191.03,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458979057,190.0,191.19,191.03,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458979768,190.0,191.19,191.06,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458980162,0.03853642,191.07,191.06,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458980363,190.0,191.19,191.06,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458981059,190.0,191.19,191.03,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458981263,5.2325,191.11,191.06,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739458981565,0.03565904,191.13,191.09,0.03302788]
["bitfinex-derivatives","SOLF0:USTF0",1739458981765,190.0,191.19,191.03,28.60271207]
["bitfinex-derivatives","SOLF0:USTF0",1739458981962,0.03804711,191.13,191.09,0.03627683]
["bitfinex-derivatives","SOLF0:USTF0",1739458984260,0.03804711,191.13,191.09,28.4240268]
["bitfinex-derivatives","SOLF0:USTF0",1739458984667,0.03804711,191.13,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739458984966,4.711e-05,191.13,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739458985165,4.711e-05,191.13,191.12,33.61974997]
["bitfinex-derivatives","SOLF0:USTF0",1739458985362,1.5636,191.22,191.12,28.38774997]
["bitfinex-derivatives","SOLF0:USTF0",1739458985563,1.6344,191.21,191.12,28.38774997]
["bitfinex-derivatives","SOLF0:USTF0",1739458985867,1.6344,191.21,191.15,28.38774997]
["bitfinex-derivatives","SOLF0:USTF0",1739458986162,1.6344,191.21,191.09,28.38774997]
["bitfinex-derivatives","SOLF0:USTF0",1739458986367,1.6344,191.21,191.06,28.38774997]
["bitfinex-derivatives","SOLF0:USTF0",1739458986566,0.03665469,191.17,191.13,0.03765006]
["bitfinex-derivatives","SOLF0:USTF0",1739458986867,1.6344,191.21,191.09,28.38774997]
["bitfinex-derivatives","SOLF0:USTF0",1739458987061,0.03308301,191.17,191.13,0.03489887]
["bitfinex-derivatives","SOLF0:USTF0",1739458988165,0.03308301,191.17,191.16,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739458988861,0.03308301,191.17,191.15,28.38774997]
["bitfinex-derivatives","SOLF0:USTF0",1739458989364,0.03308301,191.17,191.16,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739458989561,0.03308301,191.17,191.16,33.58879921]
["bitfinex-derivatives","SOLF0:USTF0",1739458989760,1.5952,191.27,191.19,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739458989963,1.5952,191.27,191.21,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739458990158,1.5952,191.27,191.19,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739458990363,1.5952,191.27,191.16,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739458991069,0.03538121,191.23,191.2,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739458994670,0.03538121,191.23,191.2,5.26901319]
["bitfinex-derivatives","SOLF0:USTF0",1739458995067,0.03538121,191.23,191.2,0.03921319]
["bitfinex-derivatives","SOLF0:USTF0",1739458995664,5.2268,191.31,191.24,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739458996177,5.2277,191.28,191.22,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739458996480,1.5614,191.32,191.22,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739458996675,1.5614,191.32,191.19,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739458996870,5.2279,191.28,191.25,0.0362409]
["bitfinex-derivatives","SOLF0:USTF0",1739458997268,0.0387133,191.29,191.16,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739458997465,5.2281,191.27,191.2,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739458997672,1.5614,191.32,191.16,35.38698682]
["bitfinex-derivatives","SOLF0:USTF0",1739458997974,5.2287,191.24,191.16,35.38698682]
["bitfinex-derivatives","SOLF0:USTF0",1739458998371,0.03630354,191.22,191.18,0.03320461]
["bitfinex-derivatives","SOLF0:USTF0",1739458998770,190.0,191.31,191.16,35.38698682]
["bitfinex-derivatives","SOLF0:USTF0",1739458999070,0.03552418,191.22,191.18,0.03727005]
["bitfinex-derivatives","SOLF0:USTF0",1739458999269,0.03552418,191.22,191.19,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739458999469,190.0,191.31,191.19,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739458999670,0.03434628,191.22,191.19,28.39655073]
["bitfinex-derivatives","SOLF0:USTF0",1739458999973,190.0,191.31,191.19,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459000168,0.03355898,191.22,191.2,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1739459000470,5.2281,191.27,191.19,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459000773,0.0361577,191.23,191.22,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739459000970,0.0361577,191.23,191.19,28.39131265]
["bitfinex-derivatives","SOLF0:USTF0",1739459001171,190.0,191.31,191.16,35.38698682]
["bitfinex-derivatives","SOLF0:USTF0",1739459001374,5.26727235,191.23,191.19,7.06669942]
["bitfinex-derivatives","SOLF0:USTF0",1739459001573,0.03827235,191.23,191.19,7.06669942]
["bitfinex-derivatives","SOLF0:USTF0",1739459001768,28.35789921,191.3,191.19,7.02908761]
["bitfinex-derivatives","SOLF0:USTF0",1739459001968,0.0391392,191.23,191.19,7.06629009]
["bitfinex-derivatives","SOLF0:USTF0",1739459002867,0.0391392,191.23,191.19,2.04889009]
["bitfinex-derivatives","SOLF0:USTF0",1739459003970,0.0391392,191.23,191.19,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459004672,0.0391392,191.23,191.21,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739459004864,0.0391392,191.23,191.19,28.39510169]
["bitfinex-derivatives","SOLF0:USTF0",1739459005270,0.0391392,191.23,191.19,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459007475,0.0391392,191.23,191.19,5.26730248]
["bitfinex-derivatives","SOLF0:USTF0",1739459007675,0.0391392,191.23,191.19,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459008375,5.2298,191.2,191.19,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459008571,0.0391392,191.23,191.19,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459008774,5.2681392,191.23,191.19,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459008972,0.0391392,191.23,191.19,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459009577,5.2682392,191.23,191.19,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459009776,0.0391392,191.23,191.19,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459010376,0.0391392,191.23,191.19,5.26730248]
["bitfinex-derivatives","SOLF0:USTF0",1739459010874,0.0391392,191.23,191.19,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459011074,0.0391392,191.23,191.19,5.26720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459011773,0.0391392,191.23,191.19,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459012277,0.0391392,191.23,191.22,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739459014075,0.0391392,191.23,191.19,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459014380,0.0391392,191.23,191.19,5.26720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459014678,0.0391392,191.23,191.19,0.03720248]
["bitfinex-derivatives","SOLF0:USTF0",1739459014871,5.23,191.2,191.13,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459015180,5.23,191.2,191.1,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459015379,1.629,191.23,191.1,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459015580,5.2294,191.22,191.14,21.08726284]
["bitfinex-derivatives","SOLF0:USTF0",1739459015774,1.629,191.23,191.19,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739459015977,1.629,191.23,191.14,21.08726284]
["bitfinex-derivatives","SOLF0:USTF0",1739459016278,0.03338548,191.2,191.16,0.03488687]
["bitfinex-derivatives","SOLF0:USTF0",1739459017276,0.03338548,191.2,191.14,21.08726284]
["bitfinex-derivatives","SOLF0:USTF0",1739459017673,0.03338548,191.2,191.14,18.57906284]
["bitfinex-derivatives","SOLF0:USTF0",1739459017870,0.03338548,191.2,191.14,16.07096284]
["bitfinex-derivatives","SOLF0:USTF0",1739459018073,5.2312,191.15,191.14,11.05516284]
["bitfinex-derivatives","SOLF0:USTF0",1739459018283,28.35789921,191.18,191.13,56.23270092]
["bitfinex-derivatives","SOLF0:USTF0",1739459018576,28.35789921,191.18,191.13,56.27053842]
["bitfinex-derivatives","SOLF0:USTF0",1739459018781,5.2315,191.14,191.13,56.27053842]
["bitfinex-derivatives","SOLF0:USTF0",1739459018981,5.2315,191.14,191.13,0.0378375]
["bitfinex-derivatives","SOLF0:USTF0",1739459019573,0.03694799,191.17,191.13,0.0378375]
["bitfinex-derivatives","SOLF0:USTF0",1739459020284,5.2315,191.14,191.13,0.0378375]
["bitfinex-derivatives","SOLF0:USTF0",1739459020782,0.03694799,191.17,191.13,0.0378375]
["bitfinex-derivatives","SOLF0:USTF0",1739459021482,5.2315,191.14,191.13,0.0378375]
["bitfinex-derivatives","SOLF0:USTF0",1739459022082,190.0,191.13,190.98,201.80304517]
["bitfinex-derivatives","SOLF0:USTF0",1739459022275,28.35789921,191.12,190.98,201.80304517]
["bitfinex-derivatives","SOLF0:USTF0",1739459022481,28.35789921,191.12,191.0,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739459022880,28.35789921,191.12,190.97,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739459023282,0.03857544,191.08,191.04,0.0402175]
["bitfinex-derivatives","SOLF0:USTF0",1739459023478,5.2342,191.05,191.04,0.0402175]
["bitfinex-derivatives","SOLF0:USTF0",1739459023876,0.03857544,191.08,190.97,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739459024075,190.0,191.08,190.96,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739459024281,190.0,191.08,190.93,56.95573708]
["bitfinex-derivatives","SOLF0:USTF0",1739459024786,5.2352,191.01,190.95,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739459024984,190.0,191.08,190.93,56.95573708]
["bitfinex-derivatives","SOLF0:USTF0",1739459025184,0.03721138,191.0,190.96,5.27093152]
["bitfinex-derivatives","SOLF0:USTF0",1739459025483,5.2353,191.01,190.96,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739459025679,0.04024086,191.0,190.97,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739459026086,0.03902502,191.0,190.97,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739459026381,0.03902502,191.0,190.98,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739459026584,0.03902502,191.0,190.97,0.0387466]
["bitfinex-derivatives","SOLF0:USTF0",1739459027482,0.03902502,191.0,190.98,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739459027776,0.03902502,191.0,190.97,0.0387466]
["bitfinex-derivatives","SOLF0:USTF0",1739459029785,5.27462502,191.0,190.97,0.0387466]
["bitfinex-derivatives","SOLF0:USTF0",1739459029986,0.03902502,191.0,190.97,0.0387466]
["bitfinex-derivatives","SOLF0:USTF0",1739459030889,5.2358,190.98,190.97,4.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459031185,28.39692423,191.0,190.84,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739459031380,28.35789921,190.96,190.85,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739459031581,218.35789921,190.99,190.84,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1739459031784,218.35789921,190.99,190.84,33.12729921]
["bitfinex-derivatives","SOLF0:USTF0",1739459032280,0.03506555,190.93,190.9,0.03482943]
["bitfinex-derivatives","SOLF0:USTF0",1739459032486,28.35789921,190.96,190.84,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739459032786,0.0338737,190.93,190.9,0.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1739459032986,5.2378,190.91,190.9,0.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1739459033288,0.0338737,190.93,190.9,0.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1739459034186,0.0338737,190.93,190.9,5.27631882]
["bitfinex-derivatives","SOLF0:USTF0",1739459034584,0.0338737,190.93,190.9,0.03851882]
["bitfinex-derivatives","SOLF0:USTF0",1739459034782,0.0338737,190.93,190.92,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739459038491,190.0,190.98,190.9,28.39641803]
["bitfinex-derivatives","SOLF0:USTF0",1739459039688,0.03494998,190.96,190.9,28.39641803]
["bitfinex-derivatives","SOLF0:USTF0",1739459040794,190.0,191.05,190.9,28.39641803]
["bitfinex-derivatives","SOLF0:USTF0",1739459040989,190.0,191.05,190.9,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459041392,5.2358,190.99,190.94,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739459041592,190.0,191.05,190.94,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739459041793,28.35789921,191.03,190.88,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739459041990,5.2356,190.99,190.98,0.03462031]
["bitfinex-derivatives","SOLF0:USTF0",1739459042187,28.35789921,191.0,190.91,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739459042494,5.2358,190.98,190.97,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459042694,28.35789921,191.0,190.88,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739459043793,0.03543565,190.96,190.92,0.03480732]
["bitfinex-derivatives","SOLF0:USTF0",1739459044992,0.03543565,190.96,190.94,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739459045595,0.03543565,190.96,190.93,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739459045995,0.03543565,190.96,190.92,0.03480732]
["bitfinex-derivatives","SOLF0:USTF0",1739459046892,190.0,191.05,190.92,0.03480732]
["bitfinex-derivatives","SOLF0:USTF0",1739459047093,190.0,191.05,190.9,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459047298,5.2359,190.98,190.93,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739459047496,5.2359,190.98,190.9,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459047997,5.2356,190.99,190.9,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459048298,0.04016898,190.96,190.92,0.03414859]
["bitfinex-derivatives","SOLF0:USTF0",1739459048595,28.35789921,191.03,190.88,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739459048790,0.03348642,190.96,190.92,0.03663584]
["bitfinex-derivatives","SOLF0:USTF0",1739459048988,0.03348642,190.96,190.95,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739459049198,0.03348642,190.96,190.92,0.03663584]
["bitfinex-derivatives","SOLF0:USTF0",1739459049598,0.03348642,190.96,190.94,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739459050002,0.03348642,190.96,190.92,0.03663584]
["bitfinex-derivatives","SOLF0:USTF0",1739459050205,5.2367,190.95,190.92,0.03663584]
["bitfinex-derivatives","SOLF0:USTF0",1739459050400,0.03348642,190.96,190.92,0.03663584]
["bitfinex-derivatives","SOLF0:USTF0",1739459051196,5.2372,190.93,190.92,0.03663584]
["bitfinex-derivatives","SOLF0:USTF0",1739459053203,5.2372,190.93,190.92,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459054406,28.35789921,190.94,190.84,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739459054407,5.2394,190.85,190.84,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739459054606,5.2394,190.85,190.84,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739459054907,28.35789921,190.9,190.82,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739459055102,28.35789921,190.9,190.79,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739459055406,28.35789921,190.9,190.76,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1739459055606,0.04005568,190.86,190.83,0.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1739459055806,5.2399,190.84,190.83,0.03681566]
["bitfinex-derivatives","SOLF0:USTF0",1739459057106,5.2399,190.84,190.83,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459058612,33.59779921,190.84,190.83,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459058808,5.2416,190.77,190.76,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739459059017,28.35789921,190.84,190.75,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739459059311,5.2419,190.76,190.75,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739459059511,28.35789921,190.81,190.7,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1739459059712,28.35789921,190.78,190.69,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739459059903,0.03787148,190.77,190.73,0.03647194]
["bitfinex-derivatives","SOLF0:USTF0",1739459060405,5.2424,190.74,190.73,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459060812,28.35789921,190.75,190.69,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739459061007,5.2435,190.7,190.69,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739459061215,28.35789921,190.72,190.66,21.28006276]
["bitfinex-derivatives","SOLF0:USTF0",1739459061410,5.2444,190.67,190.66,5.47826276]
["bitfinex-derivatives","SOLF0:USTF0",1739459061610,28.35789921,190.69,190.65,48.98659984]
["bitfinex-derivatives","SOLF0:USTF0",1739459061810,28.35789921,190.69,190.65,40.66699984]
["bitfinex-derivatives","SOLF0:USTF0",1739459062114,28.35789921,190.66,190.64,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739459062314,28.35789921,190.66,190.48,144.40699984]
["bitfinex-derivatives","SOLF0:USTF0",1739459062510,28.35789921,190.66,190.52,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739459062923,28.35789921,190.66,190.48,144.40699984]
["bitfinex-derivatives","SOLF0:USTF0",1739459063210,28.35789921,190.66,190.52,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1739459063414,0.03847469,190.6,190.57,0.02864783]
["bitfinex-derivatives","SOLF0:USTF0",1739459065811,28.3963739,190.6,190.57,0.02864783]
["bitfinex-derivatives","SOLF0:USTF0",1739459066008,5.2468,190.58,190.57,0.02864783]
["bitfinex-derivatives","SOLF0:USTF0",1739459066212,28.3963739,190.6,190.5,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739459066415,28.3963739,190.6,190.42,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459066713,28.35789921,190.6,190.43,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1739459066914,28.35789921,190.57,190.5,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739459067316,0.03956268,190.55,190.5,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739459067818,5.28736268,190.55,190.44,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739459069019,0.03956268,190.55,190.44,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1739459069716,0.03956268,190.55,190.42,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459069919,0.03956268,190.55,190.51,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739459070118,5.2472,190.57,190.42,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459070320,0.03885174,190.55,190.45,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459070820,0.03885174,190.55,190.42,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459071219,28.35789921,190.57,190.42,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459071416,0.03852301,190.5,190.42,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459071611,0.03852301,190.5,190.39,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459071819,5.28762301,190.5,190.39,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459072018,28.35789921,190.54,190.39,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459072219,0.03489637,190.46,190.45,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1739459072420,0.03489637,190.46,190.33,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459072621,28.35789921,190.48,190.33,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459072921,0.03778378,190.41,190.33,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459073324,0.03778378,190.41,190.4,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739459073620,0.03778378,190.41,190.33,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459074121,0.03778378,190.41,190.4,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739459075919,0.03778378,190.41,190.33,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459076123,0.03778378,190.41,190.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739459076324,28.35789921,190.48,190.38,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739459076522,0.0376656,190.41,190.33,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459076723,0.0376656,190.41,190.38,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739459076921,28.35789921,190.48,190.38,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739459077120,0.0377319,190.39,190.33,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459077320,5.2504,190.45,190.4,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739459077920,0.03983616,190.44,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739459078319,0.03983616,190.44,190.36,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459078629,190.0,190.49,190.36,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459078828,0.03568283,190.42,190.36,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459079016,0.03568283,190.42,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739459079222,8.283e-05,190.42,190.41,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739459081223,8.283e-05,190.42,190.4,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739459082521,5.25148283,190.42,190.4,0.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739459082726,8.283e-05,190.42,190.3,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459082920,15.72,190.47,190.3,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459083128,15.72,190.47,190.36,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739459083325,190.0,190.46,190.3,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459083724,5.2516,190.41,190.3,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459083932,0.03448819,190.4,190.3,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459084327,0.03448819,190.4,190.34,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739459084729,0.03448819,190.4,190.27,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459085231,0.03516653,190.35,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739459085628,5.2526,190.38,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739459085833,0.03917037,190.36,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739459086133,0.03917037,190.36,190.27,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459086134,0.03917037,190.36,190.35,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739459088537,7.037e-05,190.36,190.35,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739459089532,1.5508,190.5,190.44,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739459089830,1.5508,190.5,190.38,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459090036,1.5508,190.5,190.35,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459090331,1.5508,190.5,190.31,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1739459090737,0.03704795,190.42,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739459091130,0.03901989,190.43,190.41,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739459091438,5.2502,190.46,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739459091638,0.03460769,190.44,190.35,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459091937,0.03460769,190.44,190.42,0.03451568]
["bitfinex-derivatives","SOLF0:USTF0",1739459092137,0.03460769,190.44,190.35,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459092337,0.03460769,190.44,190.41,0.03917037]
["bitfinex-derivatives","SOLF0:USTF0",1739459092637,5.2501,190.47,190.42,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1739459092839,0.03850077,190.44,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459093929,0.03850077,190.44,190.42,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739459094134,0.03850077,190.44,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459094433,0.03850077,190.44,190.41,5.28889205]
["bitfinex-derivatives","SOLF0:USTF0",1739459094639,0.03850077,190.44,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459095139,5.2512,190.43,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459095334,0.03850077,190.44,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459095634,0.03850077,190.44,190.41,5.28909205]
["bitfinex-derivatives","SOLF0:USTF0",1739459096339,0.03850077,190.44,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459096941,0.03850077,190.44,190.42,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739459097141,0.03850077,190.44,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459098643,0.03850077,190.44,190.41,5.28909205]
["bitfinex-derivatives","SOLF0:USTF0",1739459098940,0.03850077,190.44,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459099141,5.28920077,190.44,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459099939,0.03850077,190.44,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459100140,0.03850077,190.44,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739459100343,0.03850077,190.44,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459101035,0.03850077,190.44,190.43,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739459101436,0.03850077,190.44,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459101634,5.28940077,190.44,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459102039,0.03850077,190.44,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459103340,5.2512,190.42,190.41,0.03759205]
["bitfinex-derivatives","SOLF0:USTF0",1739459104046,15.74850077,190.44,190.27,84.85117482]
["bitfinex-derivatives","SOLF0:USTF0",1739459104245,5.2525,190.38,190.27,84.85117482]
["bitfinex-derivatives","SOLF0:USTF0",1739459104445,5.2525,190.38,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1739459104642,5.2525,190.38,190.27,84.85117482]
["bitfinex-derivatives","SOLF0:USTF0",1739459105247,190.0,190.43,190.27,84.85117482]
["bitfinex-derivatives","SOLF0:USTF0",1739459105248,0.03376079,190.35,190.27,84.85117482]
["bitfinex-derivatives","SOLF0:USTF0",1739459105447,0.03376079,190.35,190.27,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459105651,0.03376079,190.35,190.26,7.1260021]
["bitfinex-derivatives","SOLF0:USTF0",1739459105853,5.2539,190.33,190.29,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739459106155,0.03376079,190.35,190.26,7.1260021]
["bitfinex-derivatives","SOLF0:USTF0",1739459106549,5.2545,190.31,190.26,12.3815021]
["bitfinex-derivatives","SOLF0:USTF0",1739459106754,5.2545,190.31,190.26,7.1260021]
["bitfinex-derivatives","SOLF0:USTF0",1739459106955,5.255,190.29,190.26,7.1260021]
["bitfinex-derivatives","SOLF0:USTF0",1739459107257,0.03505287,190.3,190.26,5.4107021]
["bitfinex-derivatives","SOLF0:USTF0",1739459107454,5.2551,190.28,190.26,5.4107021]
["bitfinex-derivatives","SOLF0:USTF0",1739459107848,0.03505287,190.3,190.26,5.4107021]
["bitfinex-derivatives","SOLF0:USTF0",1739459108054,5.28965287,190.3,190.26,5.4107021]
["bitfinex-derivatives","SOLF0:USTF0",1739459108354,0.03505287,190.3,190.26,5.4107021]
["bitfinex-derivatives","SOLF0:USTF0",1739459108557,0.03505287,190.3,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1739459108759,0.03505287,190.3,190.21,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459108956,0.03505287,190.3,190.16,26.74369519]
["bitfinex-derivatives","SOLF0:USTF0",1739459108957,190.0,190.37,190.24,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459109358,0.03461781,190.32,190.2,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459109758,190.0,190.37,190.33,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739459109959,8.305e-05,190.28,190.26,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459110261,190.0,190.43,190.26,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459110555,28.35789921,190.42,190.26,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459110759,5.2537,190.34,190.23,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459111061,190.0,190.38,190.23,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459111357,0.03885973,190.3,190.27,0.03456887]
["bitfinex-derivatives","SOLF0:USTF0",1739459113962,5.29345973,190.3,190.27,0.03456887]
["bitfinex-derivatives","SOLF0:USTF0",1739459114158,0.03885973,190.3,190.27,0.03456887]
["bitfinex-derivatives","SOLF0:USTF0",1739459114463,0.03885973,190.3,190.28,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739459114855,0.03885973,190.3,190.27,0.03456887]
["bitfinex-derivatives","SOLF0:USTF0",1739459115161,0.03885973,190.3,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739459115557,0.03885973,190.3,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739459115858,0.03885973,190.3,190.27,0.03456887]
["bitfinex-derivatives","SOLF0:USTF0",1739459116062,0.03885973,190.3,190.27,5.28986887]
["bitfinex-derivatives","SOLF0:USTF0",1739459116358,0.03885973,190.3,190.27,0.03456887]
["bitfinex-derivatives","SOLF0:USTF0",1739459117063,5.29345973,190.3,190.27,0.03456887]
["bitfinex-derivatives","SOLF0:USTF0",1739459117265,0.03885973,190.3,190.27,0.03456887]
["bitfinex-derivatives","SOLF0:USTF0",1739459117964,0.03885973,190.3,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739459118167,190.0,190.35,190.27,0.03456887]
["bitfinex-derivatives","SOLF0:USTF0",1739459118465,5.2526,190.38,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739459118659,5.2526,190.38,190.29,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459119057,218.35789921,190.45,190.29,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459119369,0.03610279,190.35,190.32,0.03849939]
["bitfinex-derivatives","SOLF0:USTF0",1739459119556,0.93623414,190.44,190.29,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459119864,0.03968244,190.35,190.32,0.0350926]
["bitfinex-derivatives","SOLF0:USTF0",1739459120058,0.93623414,190.44,190.26,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459120258,0.03365337,190.35,190.32,0.03757244]
["bitfinex-derivatives","SOLF0:USTF0",1739459120764,5.2521,190.39,190.35,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1739459121461,190.0,190.43,190.26,28.35789921]
["bitfinex-derivatives","SOLF0:USTF0",1739459121655,0.03542383,190.36,190.33,0.03579125]
["bitfinex-derivatives","SOLF0:USTF0",1739459121966,5.252,190.4,190.36,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739459122355,5.28749779,190.4,190.36,5.28978357]
["bitfinex-derivatives","SOLF0:USTF0",1739459122560,0.03549779,190.4,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739459123057,0.03549779,190.4,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459123258,0.03549779,190.4,190.36,5.28988357]
["bitfinex-derivatives","SOLF0:USTF0",1739459123659,5.28729779,190.4,190.36,5.28988357]
["bitfinex-derivatives","SOLF0:USTF0",1739459123859,0.03549779,190.4,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459125160,5.2526,190.37,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459126065,0.03549779,190.4,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459126265,5.2523,190.39,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459126465,0.03549779,190.4,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459126662,5.2526,190.37,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459127468,5.2521,190.39,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459127659,0.03549779,190.4,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459127861,5.2521,190.39,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459128066,0.03549779,190.4,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459128367,0.03549779,190.4,190.37,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739459128664,0.03549779,190.4,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459129958,0.03549779,190.4,190.37,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739459130162,0.03549779,190.4,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459130568,5.28739779,190.4,190.36,5.28978357]
["bitfinex-derivatives","SOLF0:USTF0",1739459131264,0.03549779,190.4,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459131663,28.393397,190.4,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459132063,5.2526,190.37,190.36,0.03708357]
["bitfinex-derivatives","SOLF0:USTF0",1739459132669,5.2526,190.37,190.36,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459132868,33.61049921,190.37,190.36,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459133071,28.35789921,190.37,190.28,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739459133762,5.2536,190.34,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739459134163,0.03391513,190.33,190.3,0.03959913]
["bitfinex-derivatives","SOLF0:USTF0",1739459134367,0.03391513,190.33,190.3,5.29409913]
["bitfinex-derivatives","SOLF0:USTF0",1739459134667,0.03391513,190.33,190.3,0.03959913]
["bitfinex-derivatives","SOLF0:USTF0",1739459134869,0.03391513,190.33,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739459135063,5.2528,190.37,190.3,0.03959913]
["bitfinex-derivatives","SOLF0:USTF0",1739459135263,15.71,190.42,190.28,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739459135660,5.2532,190.35,190.28,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739459135866,15.71,190.42,190.28,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739459136067,5.254,190.32,190.28,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739459136269,44.1046209,190.37,190.33,0.037004]
["bitfinex-derivatives","SOLF0:USTF0",1739459136563,5.2548,190.3,190.28,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739459137370,5.28789107,190.31,190.28,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739459137968,0.03359107,190.31,190.28,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1739459138269,0.03359107,190.31,190.28,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739459139268,190.0,190.39,190.28,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1739459139970,5.2525,190.38,190.34,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739459140170,10.47511494,190.42,190.34,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739459140366,0.033152,190.38,190.34,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1739459141172,0.033152,190.38,190.35,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1739459142071,0.033152,190.38,190.34,5.29165055]
["bitfinex-derivatives","SOLF0:USTF0",1739459142473,0.033152,190.38,190.34,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1739459142769,0.033152,190.38,190.34,5.29165055]
["bitfinex-derivatives","SOLF0:USTF0",1739459143272,5.285552,190.38,190.34,5.29165055]
["bitfinex-derivatives","SOLF0:USTF0",1739459143670,0.033152,190.38,190.34,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1739459143970,5.2527,190.37,190.34,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1739459144770,5.285552,190.38,190.34,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1739459145166,0.033152,190.38,190.34,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1739459145368,0.033152,190.38,190.35,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1739459145575,0.033152,190.38,190.34,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1739459145875,0.033152,190.38,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1739459146173,0.033152,190.38,190.34,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1739459146375,0.033152,190.38,190.36,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1739459147879,0.033152,190.38,190.37,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739459149377,190.0,190.45,190.35,17.88376765]
["bitfinex-derivatives","SOLF0:USTF0",1739459149674,10.47511494,190.47,190.35,17.88376765]
["bitfinex-derivatives","SOLF0:USTF0",1739459149873,5.2507,190.44,190.35,17.88376765]
["bitfinex-derivatives","SOLF0:USTF0",1739459150073,17.88376765,190.48,190.35,17.88376765]
["bitfinex-derivatives","SOLF0:USTF0",1739459150273,5.2508,190.44,190.35,17.88376765]
["bitfinex-derivatives","SOLF0:USTF0",1739459150471,17.88376765,190.48,190.38,0.03752568]
["bitfinex-derivatives","SOLF0:USTF0",1739459151079,0.03663928,190.45,190.4,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1739459151575,5.2507,190.44,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459151775,0.03663928,190.45,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459152873,5.28703928,190.45,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459153178,0.03663928,190.45,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459154177,5.2512,190.43,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459155075,0.03663928,190.45,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459155782,17.92040693,190.45,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459156174,5.2512,190.42,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459157279,33.63040693,190.45,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459157883,5.2511,190.43,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459158083,33.63040693,190.45,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459158383,15.74663928,190.45,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459158683,5.2511,190.43,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459158984,15.74663928,190.45,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459159185,5.2512,190.42,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459160584,15.74663928,190.45,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459161083,0.03663928,190.45,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459162485,33.63040693,190.45,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459162885,5.2512,190.42,190.41,0.03393729]
["bitfinex-derivatives","SOLF0:USTF0",1739459163088,38.84496765,190.42,190.41,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459163281,33.59376765,190.42,190.29,19.43736765]
["bitfinex-derivatives","SOLF0:USTF0",1739459163481,5.2531,190.36,190.29,19.43736765]
["bitfinex-derivatives","SOLF0:USTF0",1739459164386,17.88376765,190.39,190.29,19.43736765]
["bitfinex-derivatives","SOLF0:USTF0",1739459164387,0.03413915,190.34,190.31,0.03421222]
["bitfinex-derivatives","SOLF0:USTF0",1739459164687,0.03413915,190.34,190.33,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739459165185,17.88376765,190.42,190.36,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739459165382,190.0,190.44,190.32,19.44496765]
["bitfinex-derivatives","SOLF0:USTF0",1739459165583,190.0,190.44,190.33,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739459165783,5.2514,190.42,190.37,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739459166085,190.0,190.44,190.33,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1739459166387,0.03918225,190.41,190.38,0.03748113]
["bitfinex-derivatives","SOLF0:USTF0",1739459166578,190.0,190.44,190.38,0.03748113]
["bitfinex-derivatives","SOLF0:USTF0",1739459166984,5.2502,190.46,190.42,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739459167380,37.63672438,190.48,190.38,17.88376765]
["bitfinex-derivatives","SOLF0:USTF0",1739459167681,0.03601092,190.45,190.41,0.04016725]
["bitfinex-derivatives","SOLF0:USTF0",1739459168282,17.88376765,190.43,190.41,0.04016725]
["bitfinex-derivatives","SOLF0:USTF0",1739459168483,17.88376765,190.43,190.26,17.88376765]
["bitfinex-derivatives","SOLF0:USTF0",1739459168686,17.88376765,190.37,190.26,17.88376765]
["bitfinex-derivatives","SOLF0:USTF0",1739459169084,5.2532,190.35,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739459169785,0.03804777,190.34,190.31,0.03436067]
["bitfinex-derivatives","SOLF0:USTF0",1739459170687,0.03804777,190.34,190.31,5.28856067]
["bitfinex-derivatives","SOLF0:USTF0",1739459171086,0.03804777,190.34,190.31,0.03436067]
["bitfinex-derivatives","SOLF0:USTF0",1739459172087,28.63486399,190.33,190.31,0.03436067]
["bitfinex-derivatives","SOLF0:USTF0",1739459172287,28.63486399,190.33,190.22,57.7943232]
["bitfinex-derivatives","SOLF0:USTF0",1739459172988,5.2551,190.28,190.22,57.7943232]
["bitfinex-derivatives","SOLF0:USTF0",1739459173188,28.63486399,190.33,190.22,52.5378232]
["bitfinex-derivatives","SOLF0:USTF0",1739459173385,0.03684001,190.27,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459173779,0.03684001,190.27,190.23,5.29078461]
["bitfinex-derivatives","SOLF0:USTF0",1739459173988,0.03684001,190.27,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459175392,5.2557,190.26,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459176188,0.03684001,190.27,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459176890,5.2562,190.24,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459179994,28.671704,190.27,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459180187,5.2561,190.25,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459180389,28.671704,190.27,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459181591,5.2562,190.24,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459181790,28.671704,190.27,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459182696,5.2562,190.25,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459184598,5.2562,190.24,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459185299,5.256,190.25,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459186494,28.671704,190.27,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459187295,5.2562,190.24,190.23,0.03438461]
["bitfinex-derivatives","SOLF0:USTF0",1739459188898,28.63486399,190.24,190.13,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739459189295,5.2571,190.21,190.13,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739459189495,28.63486399,190.24,190.13,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739459189800,5.2559,190.26,190.21,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739459190203,0.03494617,190.25,190.22,0.03870968]
["bitfinex-derivatives","SOLF0:USTF0",1739459190398,5.2565,190.23,190.13,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739459190604,5.2565,190.23,190.22,0.03542109]
["bitfinex-derivatives","SOLF0:USTF0",1739459190901,0.03801662,190.2,190.18,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1739459191098,5.256,190.25,190.13,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739459191302,0.03317835,190.21,190.17,0.03514231]
["bitfinex-derivatives","SOLF0:USTF0",1739459191501,0.03317835,190.21,190.19,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1739459191703,0.03317835,190.21,190.17,0.03514231]
["bitfinex-derivatives","SOLF0:USTF0",1739459192195,5.2576,190.19,190.17,0.03514231]
["bitfinex-derivatives","SOLF0:USTF0",1739459192607,0.03317835,190.21,190.17,0.03514231]
["bitfinex-derivatives","SOLF0:USTF0",1739459193699,17.91741564,190.2,190.17,0.03514231]
["bitfinex-derivatives","SOLF0:USTF0",1739459194505,5.2576,190.19,190.17,0.03514231]
["bitfinex-derivatives","SOLF0:USTF0",1739459195704,23.17481564,190.2,190.17,0.03514231]
["bitfinex-derivatives","SOLF0:USTF0",1739459195898,0.03317835,190.21,190.17,0.03514231]
["bitfinex-derivatives","SOLF0:USTF0",1739459196700,0.03317835,190.21,190.19,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1739459196904,5.2562,190.24,190.17,0.03514231]
["bitfinex-derivatives","SOLF0:USTF0",1739459197107,17.91741564,190.26,190.21,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739459197310,17.91741564,190.29,190.17,17.91741564]
["bitfinex-derivatives","SOLF0:USTF0",1739459197509,17.91741564,190.32,190.17,17.91741564]
["bitfinex-derivatives","SOLF0:USTF0",1739459197814,17.91741564,190.32,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739459198005,0.03358147,190.26,190.23,0.03798258]
["bitfinex-derivatives","SOLF0:USTF0",1739459198206,17.91741564,190.29,190.22,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739459198407,0.03953467,190.26,190.23,0.03889618]
["bitfinex-derivatives","SOLF0:USTF0",1739459199210,5.2562,190.24,190.23,0.03889618]
["bitfinex-derivatives","SOLF0:USTF0",1739459199406,17.95695031,190.26,190.13,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739459199611,17.91741564,190.22,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739459199808,5.2575,190.2,190.13,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739459200407,5.2575,190.2,190.15,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1739459200608,0.03494026,190.18,190.15,0.0349675]
["bitfinex-derivatives","SOLF0:USTF0",1739459200908,17.91741564,190.19,190.13,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1739459201111,5.2582,190.17,190.15,0.03397857]
["bitfinex-derivatives","SOLF0:USTF0",1739459201711,0.03696551,190.18,190.15,0.03397857]
["bitfinex-derivatives","SOLF0:USTF0",1739459202415,5.29486551,190.18,190.15,0.03397857]
["bitfinex-derivatives","SOLF0:USTF0",1739459202812,5.2583,190.17,190.15,0.03397857]
["bitfinex-derivatives","SOLF0:USTF0",1739459203113,0.03696551,190.18,190.15,0.03397857]
["bitfinex-derivatives","SOLF0:USTF0",1739459203907,0.03696551,190.18,190.15,5.29257857]
["bitfinex-derivatives","SOLF0:USTF0",1739459204108,0.03696551,190.18,190.15,0.03397857]
["bitfinex-derivatives","SOLF0:USTF0",1739459204914,0.03696551,190.18,190.17,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1739459205117,5.2565,190.23,190.15,0.03397857]
["bitfinex-derivatives","SOLF0:USTF0",1739459205312,17.91741564,190.25,190.13,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739459205618,17.91741564,190.22,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739459205809,5.2573,190.2,190.16,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739459206012,17.91741564,190.22,190.13,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739459206514,0.03380188,190.19,190.16,0.0354661]
["bitfinex-derivatives","SOLF0:USTF0",1739459209113,5.29140188,190.19,190.16,0.0354661]
["bitfinex-derivatives","SOLF0:USTF0",1739459209318,0.03380188,190.19,190.16,0.0354661]
["bitfinex-derivatives","SOLF0:USTF0",1739459210421,17.95121752,190.19,190.16,0.0354661]
["bitfinex-derivatives","SOLF0:USTF0",1739459210619,5.2579,190.18,190.16,0.0354661]
["bitfinex-derivatives","SOLF0:USTF0",1739459211115,5.2581,190.17,190.16,0.0354661]
["bitfinex-derivatives","SOLF0:USTF0",1739459211720,5.2591,190.14,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739459212216,17.91741564,190.16,190.05,17.91741564]
["bitfinex-derivatives","SOLF0:USTF0",1739459212821,0.03938143,190.12,190.09,0.03888387]
["bitfinex-derivatives","SOLF0:USTF0",1739459213224,17.91741564,190.1,190.09,0.03888387]
["bitfinex-derivatives","SOLF0:USTF0",1739459213818,23.17751564,190.1,190.09,0.03888387]
["bitfinex-derivatives","SOLF0:USTF0",1739459214025,17.91741564,190.1,189.99,86.68438777]
["bitfinex-derivatives","SOLF0:USTF0",1739459214320,17.91741564,190.06,189.99,86.68438777]
["bitfinex-derivatives","SOLF0:USTF0",1739459214525,23.17871564,190.06,190.0,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739459214821,17.91741564,190.06,189.99,86.68438777]
["bitfinex-derivatives","SOLF0:USTF0",1739459215023,23.17941564,190.03,189.99,86.68438777]
["bitfinex-derivatives","SOLF0:USTF0",1739459215225,23.17941564,190.03,190.02,28.94791426]
["bitfinex-derivatives","SOLF0:USTF0",1739459215629,17.91741564,190.03,190.02,28.94791426]
["bitfinex-derivatives","SOLF0:USTF0",1739459216025,17.91741564,190.03,190.02,0.03465935]
["bitfinex-derivatives","SOLF0:USTF0",1739459216825,23.17941564,190.03,190.02,0.03465935]
["bitfinex-derivatives","SOLF0:USTF0",1739459217026,17.91741564,190.03,190.02,0.03465935]
["bitfinex-derivatives","SOLF0:USTF0",1739459217628,5.262,190.03,190.02,0.03465935]
["bitfinex-derivatives","SOLF0:USTF0",1739459218724,5.2617,190.05,190.02,0.03465935]
["bitfinex-derivatives","SOLF0:USTF0",1739459218927,25.89521776,190.06,190.02,0.03465935]
["bitfinex-derivatives","SOLF0:USTF0",1739459219427,5.262,190.03,190.02,0.03465935]
["bitfinex-derivatives","SOLF0:USTF0",1739459219926,25.89521776,190.06,189.91,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739459220317,25.85970975,190.06,189.91,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739459220719,5.2621,190.03,189.91,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739459221023,25.85970975,190.06,189.91,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739459221325,0.03693673,189.99,189.98,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1739459221521,25.85970975,190.06,189.91,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739459221927,4.888e-05,189.99,189.96,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459222223,5.261,190.07,189.93,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459222427,25.85970975,190.06,189.91,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739459222625,25.85970975,190.03,189.91,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739459222828,25.85970975,189.97,189.91,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739459223032,25.85970975,189.97,189.81,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459223237,5.2648,189.93,189.88,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739459223431,5.2648,189.93,189.82,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739459223632,25.85970975,189.97,189.82,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1739459224430,0.03379805,189.91,189.88,0.03283806]
["bitfinex-derivatives","SOLF0:USTF0",1739459224738,25.8935078,189.91,189.88,0.03283806]
["bitfinex-derivatives","SOLF0:USTF0",1739459224935,5.2659,189.89,189.88,0.03283806]
["bitfinex-derivatives","SOLF0:USTF0",1739459225933,25.85970975,189.9,189.78,46.24312977]
["bitfinex-derivatives","SOLF0:USTF0",1739459226130,25.85970975,189.85,189.78,46.24312977]
["bitfinex-derivatives","SOLF0:USTF0",1739459226334,25.85970975,189.79,189.75,112.67920006]
["bitfinex-derivatives","SOLF0:USTF0",1739459226535,5.2695,189.76,189.75,112.67920006]
["bitfinex-derivatives","SOLF0:USTF0",1739459226837,25.85970975,189.79,189.75,112.67920006]
["bitfinex-derivatives","SOLF0:USTF0",1739459227237,0.03548127,189.77,189.69,7.24762957]
["bitfinex-derivatives","SOLF0:USTF0",1739459230133,0.03548127,189.77,189.72,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1739459230337,0.03548127,189.77,189.69,7.24762957]
["bitfinex-derivatives","SOLF0:USTF0",1739459230742,0.03548127,189.77,189.7,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1739459230935,0.03548127,189.77,189.69,7.24762957]
["bitfinex-derivatives","SOLF0:USTF0",1739459231136,0.03548127,189.77,189.65,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739459231137,25.85970975,189.76,189.65,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739459231837,0.03390851,189.72,189.65,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739459232034,0.03390851,189.72,189.66,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1739459232337,0.03390851,189.72,189.65,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739459232532,25.85970975,189.82,189.66,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459232737,5.41368526,189.81,189.67,0.0337798]
["bitfinex-derivatives","SOLF0:USTF0",1739459232940,1.05368526,189.81,189.75,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1739459233138,1.05368526,189.81,189.69,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459233531,1.05368526,189.81,189.66,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459233836,0.03582951,189.77,189.73,0.034615]
["bitfinex-derivatives","SOLF0:USTF0",1739459234035,1.05368526,189.81,189.73,0.034615]
["bitfinex-derivatives","SOLF0:USTF0",1739459234236,1.05368526,189.81,189.73,1.689815]
["bitfinex-derivatives","SOLF0:USTF0",1739459234440,5.2664,189.88,189.82,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1739459234641,58.33955888,189.93,189.75,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459234840,5.43307497,189.92,189.75,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459235140,1.05307497,189.92,189.75,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459235342,0.03905079,189.85,189.82,0.03786235]
["bitfinex-derivatives","SOLF0:USTF0",1739459235543,58.33955888,189.91,189.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1739459235736,58.33955888,189.91,189.82,1.69306235]
["bitfinex-derivatives","SOLF0:USTF0",1739459235938,58.33955888,189.91,189.84,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459236241,55.82245888,189.91,189.84,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459236442,53.30535888,189.91,189.84,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459236742,48.27115888,189.91,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1739459237138,48.27115888,189.91,189.86,5.30016372]
["bitfinex-derivatives","SOLF0:USTF0",1739459237334,48.27115888,189.91,189.86,0.03366372]
["bitfinex-derivatives","SOLF0:USTF0",1739459237742,48.27115888,189.91,189.86,5.30036372]
["bitfinex-derivatives","SOLF0:USTF0",1739459237942,48.27115888,189.91,189.86,0.03366372]
["bitfinex-derivatives","SOLF0:USTF0",1739459238145,0.03595762,189.92,189.86,0.03366372]
["bitfinex-derivatives","SOLF0:USTF0",1739459238938,5.2626,190.02,189.87,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459239145,26.21880975,190.05,189.87,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459239440,5.2626,190.02,189.9,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459239641,26.21880975,190.05,189.9,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459239944,0.3591,190.05,189.9,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459240143,0.03770127,189.99,189.97,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1739459240535,0.3591,190.05,189.97,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1739459240735,0.03355897,190.0,189.96,0.03361667]
["bitfinex-derivatives","SOLF0:USTF0",1739459240941,0.03355897,190.0,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739459241144,25.85970975,190.11,189.93,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459241340,25.85970975,190.08,189.93,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459241547,0.03961636,190.01,189.98,0.03328082]
["bitfinex-derivatives","SOLF0:USTF0",1739459242041,5.2642,189.96,189.9,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1739459242247,0.03710189,190.01,189.98,0.03816822]
["bitfinex-derivatives","SOLF0:USTF0",1739459242440,0.03710189,190.01,189.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1739459242636,25.85970975,190.02,189.88,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739459242836,25.85970975,190.08,189.92,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459243041,5.2612,190.06,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739459243345,25.85970975,190.08,189.92,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459243535,5.263,190.0,189.94,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1739459243736,0.0397013,190.02,189.98,0.03497308]
["bitfinex-derivatives","SOLF0:USTF0",1739459244043,5.3022013,190.02,189.98,0.03497308]
["bitfinex-derivatives","SOLF0:USTF0",1739459244242,25.85970975,190.05,189.96,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739459244442,0.03565639,190.02,189.98,0.03959532]
["bitfinex-derivatives","SOLF0:USTF0",1739459245343,0.03565639,190.02,190.01,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739459245645,0.03565639,190.02,189.98,0.03959532]
["bitfinex-derivatives","SOLF0:USTF0",1739459245945,0.03565639,190.02,189.98,5.30279532]
["bitfinex-derivatives","SOLF0:USTF0",1739459246146,0.03565639,190.02,189.98,0.03959532]
["bitfinex-derivatives","SOLF0:USTF0",1739459246644,0.93805056,190.1,189.98,0.03959532]
["bitfinex-derivatives","SOLF0:USTF0",1739459246850,1.6214,190.12,189.98,3.24959532]
["bitfinex-derivatives","SOLF0:USTF0",1739459247053,5.261,190.07,190.0,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1739459247755,27.48110975,190.12,189.99,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1739459247949,27.48110975,190.12,189.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1739459248154,0.03943451,190.05,190.02,0.03723818]
["bitfinex-derivatives","SOLF0:USTF0",1739459248355,0.03943451,190.05,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739459248556,1.6214,190.12,190.02,0.03723818]
["bitfinex-derivatives","SOLF0:USTF0",1739459248756,0.04028337,190.06,190.02,0.03723818]
["bitfinex-derivatives","SOLF0:USTF0",1739459248954,25.85970975,190.17,190.03,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459249154,87.50933832,190.18,190.06,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459249669,87.50933832,190.18,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739459249957,87.50933832,190.18,190.06,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459249958,5.2579,190.18,190.12,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1739459250253,87.50933832,190.2,190.06,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459250454,0.03827688,190.16,190.13,5.2970137]
["bitfinex-derivatives","SOLF0:USTF0",1739459250654,0.03827688,190.16,190.13,0.0378137]
["bitfinex-derivatives","SOLF0:USTF0",1739459252058,87.50933832,190.2,190.13,0.0378137]
["bitfinex-derivatives","SOLF0:USTF0",1739459252463,5.2579,190.18,190.13,5.2970137]
["bitfinex-derivatives","SOLF0:USTF0",1739459253163,5.2576,190.19,190.13,5.2970137]
["bitfinex-derivatives","SOLF0:USTF0",1739459253362,1.6032,190.3,190.13,0.0378137]
["bitfinex-derivatives","SOLF0:USTF0",1739459253363,0.03945427,190.17,190.13,0.0378137]
["bitfinex-derivatives","SOLF0:USTF0",1739459253863,1.6032,190.3,190.1,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739459254059,0.04007124,190.17,190.13,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1739459254253,5.2584,190.16,190.13,0.03461096]
["bitfinex-derivatives","SOLF0:USTF0",1739459254459,25.85970975,190.23,190.1,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739459254653,0.03990514,190.16,190.13,0.03930371]
["bitfinex-derivatives","SOLF0:USTF0",1739459255059,25.85970975,190.26,190.13,0.03930371]
["bitfinex-derivatives","SOLF0:USTF0",1739459255463,0.03649415,190.16,190.1,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739459255761,5.2573,190.21,190.18,0.03496119]
["bitfinex-derivatives","SOLF0:USTF0",1739459255956,215.85970975,190.29,190.18,0.03496119]
["bitfinex-derivatives","SOLF0:USTF0",1739459256153,215.85970975,190.29,190.1,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739459256357,0.03863967,190.21,190.1,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739459256763,0.03863967,190.21,190.18,0.0335434]
["bitfinex-derivatives","SOLF0:USTF0",1739459256963,0.03863967,190.21,190.15,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459257159,0.03863967,190.21,190.16,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739459257360,0.03863967,190.21,190.18,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1739459259061,0.03863967,190.21,190.19,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1739459259769,0.03863967,190.21,190.18,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1739459261561,5.2576,190.19,190.18,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1739459262858,5.2573,190.2,190.18,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1739459263160,0.03863967,190.21,190.18,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1739459263363,5.2576,190.19,190.18,0.0350113]
["bitfinex-derivatives","SOLF0:USTF0",1739459264163,41.56970975,190.19,190.0,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459264459,25.85970975,190.16,190.0,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459264662,30.25970975,190.16,190.0,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459265259,5.26,190.11,190.0,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459265463,0.03715373,190.1,190.06,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1739459265863,5.29725373,190.1,190.06,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1739459266264,0.03715373,190.1,190.06,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1739459266464,5.2604,190.09,190.06,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1739459266863,0.03715373,190.1,190.06,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1739459267161,5.2604,190.09,190.06,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1739459267368,0.03715373,190.1,190.06,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1739459267870,0.03715373,190.1,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739459268061,5.29735373,190.1,190.06,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1739459268769,0.03715373,190.1,190.06,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1739459270573,0.03715373,190.1,190.07,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739459270772,0.03715373,190.1,190.06,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1739459271273,0.03715373,190.1,190.09,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739459271677,25.85970975,190.19,190.06,0.03800374]
["bitfinex-derivatives","SOLF0:USTF0",1739459271872,5.2591,190.14,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739459272273,25.85970975,190.19,190.05,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459272770,5.2584,190.16,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739459272977,0.03813418,190.14,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739459273166,27.40810975,190.22,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739459273775,5.2592,190.14,190.12,0.03351057]
["bitfinex-derivatives","SOLF0:USTF0",1739459273973,27.40810975,190.22,190.12,0.03351057]
["bitfinex-derivatives","SOLF0:USTF0",1739459274271,5.29378955,190.15,190.12,0.03351057]
["bitfinex-derivatives","SOLF0:USTF0",1739459274471,27.40810975,190.22,190.12,0.03351057]
["bitfinex-derivatives","SOLF0:USTF0",1739459274769,5.2576,190.19,190.12,0.03351057]
["bitfinex-derivatives","SOLF0:USTF0",1739459275077,0.03559823,190.19,190.12,0.03351057]
["bitfinex-derivatives","SOLF0:USTF0",1739459275473,5.2585,190.16,190.12,5.29291057]
["bitfinex-derivatives","SOLF0:USTF0",1739459275772,0.03559823,190.19,190.12,5.29291057]
["bitfinex-derivatives","SOLF0:USTF0",1739459275973,5.2586,190.16,190.12,5.29291057]
["bitfinex-derivatives","SOLF0:USTF0",1739459276173,5.2586,190.16,190.12,0.03351057]
["bitfinex-derivatives","SOLF0:USTF0",1739459276375,0.03559823,190.19,190.12,0.03351057]
["bitfinex-derivatives","SOLF0:USTF0",1739459277176,0.03559823,190.19,190.12,1.65331057]
["bitfinex-derivatives","SOLF0:USTF0",1739459277370,0.03559823,190.19,190.18,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739459278877,57.28786288,190.26,190.17,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1739459279274,5.2571,190.21,190.17,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1739459279477,1.5231,190.27,190.17,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1739459280079,0.03378009,190.24,190.18,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1739459280372,0.03378009,190.24,190.17,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1739459282379,0.03378009,190.24,190.19,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1739459282579,0.03378009,190.24,190.17,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1739459282875,0.03378009,190.24,190.2,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739459283076,0.03378009,190.24,190.17,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1739459283279,5.2567,190.23,190.17,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1739459283671,5.29008009,190.24,190.17,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1739459284073,0.03378009,190.24,190.17,0.03779177]
["bitfinex-derivatives","SOLF0:USTF0",1739459284276,0.03378009,190.24,190.17,25.89750152]
["bitfinex-derivatives","SOLF0:USTF0",1739459284986,0.03378009,190.24,190.23,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739459285178,0.03378009,190.24,190.17,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459285383,0.03378009,190.24,190.22,5.29503266]
["bitfinex-derivatives","SOLF0:USTF0",1739459285884,57.28786288,190.29,190.22,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1739459286386,62.54276288,190.29,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739459286684,62.54276288,190.29,190.22,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1739459286982,57.28786288,190.29,190.22,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1739459287183,0.03753229,190.27,190.22,0.03853266]
["bitfinex-derivatives","SOLF0:USTF0",1739459287584,0.03753229,190.27,190.26,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739459289482,35.78237,190.31,190.3,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739459290079,35.78237,190.31,190.24,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739459290485,41.03667,190.31,190.24,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739459290684,0.03402005,190.29,190.26,0.03703507]
["bitfinex-derivatives","SOLF0:USTF0",1739459291284,0.03402005,190.29,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739459291580,35.78237,190.31,190.26,25.89674482]
["bitfinex-derivatives","SOLF0:USTF0",1739459291784,33.26987,190.31,190.3,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739459292079,25.33737,190.31,190.3,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739459292284,57.28786288,190.37,190.34,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739459292791,57.28786288,190.37,190.29,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459292985,57.32535657,190.37,190.34,5.29129116]
["bitfinex-derivatives","SOLF0:USTF0",1739459293185,62.57795657,190.37,190.34,0.03799116]
["bitfinex-derivatives","SOLF0:USTF0",1739459293985,57.32535657,190.37,190.34,0.03799116]
["bitfinex-derivatives","SOLF0:USTF0",1739459294386,0.03749369,190.37,190.34,0.03799116]
["bitfinex-derivatives","SOLF0:USTF0",1739459294585,5.2531,190.36,190.34,0.03799116]
["bitfinex-derivatives","SOLF0:USTF0",1739459294888,0.03749369,190.37,190.34,0.03799116]
["bitfinex-derivatives","SOLF0:USTF0",1739459295289,0.03749369,190.37,190.24,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739459295487,25.85970975,190.41,190.24,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739459296191,0.93645532,190.4,190.28,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1739459296589,5.2537,190.33,190.32,0.0343767]
["bitfinex-derivatives","SOLF0:USTF0",1739459296789,5.2537,190.33,190.24,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739459296790,0.038649,190.36,190.24,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739459296992,1.5262,190.35,190.24,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739459297388,1.5262,190.35,190.26,25.85970975]
["bitfinex-derivatives","SOLF0:USTF0",1739459297591,1.5262,190.35,190.24,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1739459297994,0.03587642,190.31,190.28,0.03469408]
["bitfinex-derivatives","SOLF0:USTF0",1739459298390,0.03587642,190.31,190.28,5.28969408]
["bitfinex-derivatives","SOLF0:USTF0",1739459298694,0.03587642,190.31,190.28,0.03469408]
["bitfinex-derivatives","SOLF0:USTF0",1739459299692,0.03587642,190.31,190.28,5.28979408]
["bitfinex-derivatives","SOLF0:USTF0",1739459299892,0.03587642,190.31,190.28,0.03469408]
["bitfinex-derivatives","SOLF0:USTF0",1739459300088,5.2548,190.29,190.28,0.03469408]
["bitfinex-derivatives","SOLF0:USTF0",1739459302098,25.85970975,190.29,190.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1739459302996,25.85970975,190.32,190.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1739459303301,0.03701966,190.24,190.21,0.03462639]
["bitfinex-derivatives","SOLF0:USTF0",1739459303501,0.03701966,190.24,190.21,5.29162639]
["bitfinex-derivatives","SOLF0:USTF0",1739459303702,25.85970975,190.32,190.21,5.29162639]
["bitfinex-derivatives","SOLF0:USTF0",1739459303902,0.0357419,190.24,190.21,5.29162639]
["bitfinex-derivatives","SOLF0:USTF0",1739459304099,5.2562,190.25,190.21,5.29162639]
["bitfinex-derivatives","SOLF0:USTF0",1739459304300,0.039513,190.24,190.21,5.29162639]
["bitfinex-derivatives","SOLF0:USTF0",1739459304599,5.2568,190.23,190.21,0.03462639]
["bitfinex-derivatives","SOLF0:USTF0",1739459304796,0.039513,190.24,190.21,0.03462639]
["bitfinex-derivatives","SOLF0:USTF0",1739459305803,5.2565,190.23,190.21,0.03462639]
["bitfinex-derivatives","SOLF0:USTF0",1739459306101,0.039513,190.24,190.21,0.03462639]
["bitfinex-derivatives","SOLF0:USTF0",1739459306903,5.2568,190.22,190.21,0.03462639]
["bitfinex-derivatives","SOLF0:USTF0",1739459307203,0.039513,190.24,190.21,0.03462639]
["bitfinex-derivatives","SOLF0:USTF0",1739459307405,5.295713,190.24,190.21,0.03462639]
["bitfinex-derivatives","SOLF0:USTF0",1739459307703,0.039513,190.24,190.21,0.03462639]
["bitfinex-derivatives","SOLF0:USTF0",1739459308404,0.039513,190.24,190.22,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1739459309303,0.039513,190.24,190.21,0.03462639]
["bitfinex-derivatives","SOLF0:USTF0",1739459309699,0.039513,190.24,190.21,1.67612639]
["bitfinex-derivatives","SOLF0:USTF0",1739459309903,0.039513,190.24,190.23,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739459310408,1.3e-05,190.24,190.23,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739459310607,1.3e-05,190.24,190.23,31.11620975]
["bitfinex-derivatives","SOLF0:USTF0",1739459311404,1.3e-05,190.24,190.23,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739459315010,1.3e-05,190.24,190.23,31.11620975]
["bitfinex-derivatives","SOLF0:USTF0",1739459315611,1.3e-05,190.24,190.23,23.15550745]
["bitfinex-derivatives","SOLF0:USTF0",1739459316212,5.2541,190.32,190.28,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1739459316408,1.5203,190.34,190.27,17.89900745]
["bitfinex-derivatives","SOLF0:USTF0",1739459316715,5.2538,190.33,190.29,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739459317015,1.5203,190.34,190.27,17.89900745]
["bitfinex-derivatives","SOLF0:USTF0",1739459317314,57.28786288,190.37,190.3,17.89900745]
["bitfinex-derivatives","SOLF0:USTF0",1739459317509,0.0345975,190.32,190.3,17.89900745]
["bitfinex-derivatives","SOLF0:USTF0",1739459317711,0.0345975,190.32,190.29,28.65232581]
["bitfinex-derivatives","SOLF0:USTF0",1739459318015,0.0345975,190.32,190.3,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739459318712,0.0345975,190.32,190.29,5.28899384]
["bitfinex-derivatives","SOLF0:USTF0",1739459318914,0.0345975,190.32,190.29,0.03419384]
["bitfinex-derivatives","SOLF0:USTF0",1739459319607,5.2546,190.3,190.29,0.03419384]
["bitfinex-derivatives","SOLF0:USTF0",1739459320007,0.0345975,190.32,190.21,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1739459320205,28.61813197,190.33,190.19,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1739459320405,28.61813197,190.3,190.14,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459320612,5.257,190.22,190.17,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739459320811,1.5948,190.29,190.14,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459321015,28.61813197,190.27,190.13,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739459321215,0.03600413,190.23,190.2,0.03793841]
["bitfinex-derivatives","SOLF0:USTF0",1739459321418,0.03600413,190.23,190.11,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459321815,0.93681965,190.26,190.11,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459322114,1.5948,190.29,190.14,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1739459322309,0.93667999,190.28,190.11,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459322515,28.6583194,190.23,190.1,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739459322711,1.5405,190.22,190.08,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459323117,1.5405,190.22,190.11,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459323714,0.03606143,190.18,190.15,0.03979933]
["bitfinex-derivatives","SOLF0:USTF0",1739459324213,0.03606143,190.18,190.17,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1739459324513,0.03606143,190.18,190.15,0.03979933]
["bitfinex-derivatives","SOLF0:USTF0",1739459324710,0.03606143,190.18,190.17,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1739459325513,0.03606143,190.18,190.17,33.87623197]
["bitfinex-derivatives","SOLF0:USTF0",1739459325719,1.5792,190.28,190.17,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459325920,1.5792,190.28,190.2,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459326320,6.8497,190.29,190.23,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739459326523,57.28786288,190.31,190.23,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459326924,0.03805418,190.29,190.25,0.03824174]
["bitfinex-derivatives","SOLF0:USTF0",1739459327219,0.03805418,190.29,190.25,5.29394174]
["bitfinex-derivatives","SOLF0:USTF0",1739459327917,0.03805418,190.29,190.25,0.03824174]
["bitfinex-derivatives","SOLF0:USTF0",1739459328322,0.03805418,190.29,190.26,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459328517,0.03805418,190.29,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739459329014,0.03805418,190.29,190.26,33.87353197]
["bitfinex-derivatives","SOLF0:USTF0",1739459329214,0.03805418,190.29,190.26,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459329721,0.03805418,190.29,190.28,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739459329921,60.46466288,190.38,190.26,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459330114,60.46466288,190.38,190.32,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1739459330520,60.46466288,190.38,190.29,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459331019,60.46466288,190.38,190.27,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1739459331218,0.03559826,190.35,190.32,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1739459332223,5.2537,190.33,190.32,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1739459333322,5.2535,190.34,190.32,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1739459333522,0.03559826,190.35,190.32,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1739459334127,5.2537,190.33,190.32,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1739459335427,0.03559826,190.35,190.32,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1739459340826,5.28879826,190.35,190.32,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1739459341025,0.03559826,190.35,190.32,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1739459341422,5.2537,190.33,190.32,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1739459341622,0.03559826,190.35,190.23,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459341822,5.2557,190.26,190.2,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459342129,28.61813197,190.32,190.17,30.14783197]
["bitfinex-derivatives","SOLF0:USTF0",1739459342329,5.2563,190.24,190.17,30.14783197]
["bitfinex-derivatives","SOLF0:USTF0",1739459342527,1.5485,190.31,190.17,30.14783197]
["bitfinex-derivatives","SOLF0:USTF0",1739459342729,1.6621,190.3,190.17,30.14783197]
["bitfinex-derivatives","SOLF0:USTF0",1739459343031,5.256,190.25,190.22,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1739459343322,0.03740845,190.26,190.22,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1739459344120,5.2565,190.23,190.22,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1739459344325,0.03740845,190.26,190.22,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1739459347027,5.29310845,190.26,190.22,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1739459347329,0.03740845,190.26,190.22,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1739459348125,5.2565,190.23,190.22,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1739459349332,5.2563,190.24,190.22,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1739459349526,0.03740845,190.26,190.22,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1739459353222,5.29320845,190.26,190.22,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1739459353429,0.03740845,190.26,190.22,0.0368421]
["bitfinex-derivatives","SOLF0:USTF0",1739459353829,0.03740845,190.26,190.23,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459354331,6.8746,190.33,190.23,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459354531,57.28786288,190.34,190.23,30.24223197]
["bitfinex-derivatives","SOLF0:USTF0",1739459354733,5.2537,190.33,190.26,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459355128,5.2542,190.32,190.26,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459355430,0.03744316,190.31,190.28,0.03721244]
["bitfinex-derivatives","SOLF0:USTF0",1739459356331,0.03744316,190.31,190.29,28.61813197]
["bitfinex-derivatives","SOLF0:USTF0",1739459358434,0.03744316,190.31,190.28,0.03721244]
["bitfinex-derivatives","SOLF0:USTF0",1739459359627,5.29174316,190.31,190.28,0.03721244]
["bitfinex-derivatives","SOLF0:USTF0",1739459359829,0.03744316,190.31,190.28,0.03721244]
["bitfinex-derivatives","SOLF0:USTF0",1739459362333,0.03744316,190.31,190.3,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739459363237,0.03744316,190.31,190.29,33.87293197]
["bitfinex-derivatives","SOLF0:USTF0",1739459363635,0.03744316,190.31,190.28,0.03721244]
["bitfinex-derivatives","SOLF0:USTF0",1739459364337,0.03744316,190.31,190.3,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739459365640,0.03744316,190.31,190.3,23.14361065]
["bitfinex-derivatives","SOLF0:USTF0",1739459367937,0.03744316,190.31,190.3,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459369239,0.03744316,190.31,190.3,23.14361065]
["bitfinex-derivatives","SOLF0:USTF0",1739459374342,3.1668,190.41,190.3,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459374540,3.1668,190.41,190.33,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459375545,5.2525,190.38,190.35,0.03318038]
["bitfinex-derivatives","SOLF0:USTF0",1739459375744,0.03392316,190.39,190.35,0.03318038]
["bitfinex-derivatives","SOLF0:USTF0",1739459378042,5.2529,190.36,190.35,0.03318038]
["bitfinex-derivatives","SOLF0:USTF0",1739459379543,0.03392316,190.39,190.27,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459379848,17.88901065,190.36,190.24,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459380142,5.2545,190.31,190.24,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459380350,1.6068,190.35,190.24,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459380548,1.5985,190.34,190.25,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739459380750,0.03453429,190.31,190.28,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1739459382048,5.2548,190.3,190.28,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1739459382251,0.03453429,190.31,190.28,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1739459382545,5.2548,190.29,190.28,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1739459382940,0.03453429,190.31,190.28,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1739459383743,5.2548,190.29,190.28,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1739459383945,0.03453429,190.31,190.28,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1739459384448,5.2548,190.29,190.28,0.03762283]
["bitfinex-derivatives","SOLF0:USTF0",1739459388846,0.03453429,190.31,190.21,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459389051,57.28786288,190.32,190.21,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459390150,0.03859341,190.28,190.25,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1739459390451,5.2557,190.26,190.25,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1739459391645,0.03859341,190.28,190.25,0.04040612]
["bitfinex-derivatives","SOLF0:USTF0",1739459392050,0.03859341,190.28,190.27,23.14441065]
["bitfinex-derivatives","SOLF0:USTF0",1739459392553,57.28786288,190.33,190.31,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1739459393153,57.28786288,190.33,190.31,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739459393951,57.28786288,190.33,190.3,23.17959037]
["bitfinex-derivatives","SOLF0:USTF0",1739459394146,5.28704389,190.34,190.3,23.17959037]
["bitfinex-derivatives","SOLF0:USTF0",1739459394541,0.03354389,190.34,190.3,23.17959037]
["bitfinex-derivatives","SOLF0:USTF0",1739459395347,0.03354389,190.34,190.3,17.92509037]
["bitfinex-derivatives","SOLF0:USTF0",1739459395547,0.03354389,190.34,190.32,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1739459395753,0.03354389,190.34,190.3,17.92509037]
["bitfinex-derivatives","SOLF0:USTF0",1739459396554,0.03354389,190.34,190.3,23.17959037]
["bitfinex-derivatives","SOLF0:USTF0",1739459396749,0.03354389,190.34,190.3,17.92509037]
["bitfinex-derivatives","SOLF0:USTF0",1739459397151,5.28714389,190.34,190.3,17.92509037]
["bitfinex-derivatives","SOLF0:USTF0",1739459397553,0.03354389,190.34,190.3,17.92509037]
["bitfinex-derivatives","SOLF0:USTF0",1739459398054,0.03354389,190.34,190.3,23.17959037]
["bitfinex-derivatives","SOLF0:USTF0",1739459398554,0.03354389,190.34,190.3,0.03607972]
["bitfinex-derivatives","SOLF0:USTF0",1739459399151,5.2543,190.32,190.3,0.03607972]
["bitfinex-derivatives","SOLF0:USTF0",1739459399655,0.03354389,190.34,190.3,0.03607972]
["bitfinex-derivatives","SOLF0:USTF0",1739459399851,5.2543,190.31,190.3,0.03607972]
["bitfinex-derivatives","SOLF0:USTF0",1739459400051,0.03354389,190.34,190.3,0.03607972]
["bitfinex-derivatives","SOLF0:USTF0",1739459400255,5.2543,190.31,190.3,0.03607972]
["bitfinex-derivatives","SOLF0:USTF0",1739459400553,0.03354389,190.34,190.3,0.03607972]
["bitfinex-derivatives","SOLF0:USTF0",1739459400753,5.2543,190.31,190.3,0.03607972]
["bitfinex-derivatives","SOLF0:USTF0",1739459401447,1.5889,190.33,190.24,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459401753,17.88901065,190.3,190.18,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459402152,191.5502,190.32,190.21,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459402351,1.5502,190.32,190.24,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459402656,0.03639271,190.3,190.26,0.03374341]
["bitfinex-derivatives","SOLF0:USTF0",1739459404154,5.29099271,190.3,190.26,5.28934341]
["bitfinex-derivatives","SOLF0:USTF0",1739459404354,0.03639271,190.3,190.26,0.03374341]
["bitfinex-derivatives","SOLF0:USTF0",1739459404554,0.03639271,190.3,190.29,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739459405057,0.03639271,190.3,190.27,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459405460,0.03639271,190.3,190.26,0.03374341]
["bitfinex-derivatives","SOLF0:USTF0",1739459405757,17.88901065,190.27,190.15,20.95061065]
["bitfinex-derivatives","SOLF0:USTF0",1739459405953,1.639,190.26,190.15,20.95061065]
["bitfinex-derivatives","SOLF0:USTF0",1739459406158,1.639,190.26,190.15,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459406662,1.6027,190.25,190.15,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459406957,5.2572,190.21,190.19,0.03346732]
["bitfinex-derivatives","SOLF0:USTF0",1739459407157,0.03443687,190.22,190.19,0.03346732]
["bitfinex-derivatives","SOLF0:USTF0",1739459407458,5.2573,190.2,190.19,0.03346732]
["bitfinex-derivatives","SOLF0:USTF0",1739459409761,0.03443687,190.22,190.12,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459409955,223.66901065,190.24,190.12,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459410353,5.2586,190.16,190.12,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459410756,223.66901065,190.24,190.12,17.88901065]
["bitfinex-derivatives","SOLF0:USTF0",1739459410958,5.2588,190.15,190.12,0.03407327]
["bitfinex-derivatives","SOLF0:USTF0",1739459411252,0.03666264,190.15,190.12,0.03754384]
["bitfinex-derivatives","SOLF0:USTF0",1739459413269,17.92567329,190.15,190.09,20.66089]
["bitfinex-derivatives","SOLF0:USTF0",1739459413558,1.676,190.14,190.09,20.66089]
["bitfinex-derivatives","SOLF0:USTF0",1739459413764,5.2601,190.1,190.09,20.66089]
["bitfinex-derivatives","SOLF0:USTF0",1739459415561,5.2601,190.1,190.09,15.63169]
["bitfinex-derivatives","SOLF0:USTF0",1739459415765,5.2601,190.1,190.09,7.53499999]
["bitfinex-derivatives","SOLF0:USTF0",1739459415967,5.2601,190.1,190.09,2.46169999]
["bitfinex-derivatives","SOLF0:USTF0",1739459417868,5.2604,190.09,190.08,0.03332691]
["bitfinex-derivatives","SOLF0:USTF0",1739459421160,5.2623,190.02,190.01,1.43357]
["bitfinex-derivatives","SOLF0:USTF0",1739459422067,5.262,190.04,190.01,1.43357]
["bitfinex-derivatives","SOLF0:USTF0",1739459422268,0.03511688,190.03,190.01,1.43357]
["bitfinex-derivatives","SOLF0:USTF0",1739459422470,0.93432097,190.11,190.01,1.43357]
["bitfinex-derivatives","SOLF0:USTF0",1739459422769,5.2623,190.02,190.01,1.43357]
["bitfinex-derivatives","SOLF0:USTF0",1739459422966,190.0,190.1,190.01,1.43357]
["bitfinex-derivatives","SOLF0:USTF0",1739459423362,0.03564333,190.07,190.04,0.03809067]
["bitfinex-derivatives","SOLF0:USTF0",1739459424267,190.0,190.16,190.04,0.03809067]
["bitfinex-derivatives","SOLF0:USTF0",1739459424476,190.0,190.16,190.05,28.7111981]
["bitfinex-derivatives","SOLF0:USTF0",1739459424971,195.2586,190.16,190.11,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739459425161,57.28786288,190.18,190.08,28.7111981]
["bitfinex-derivatives","SOLF0:USTF0",1739459425362,5.2588,190.15,190.09,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739459425661,0.03720206,190.15,190.11,0.03874778]
["bitfinex-derivatives","SOLF0:USTF0",1739459425862,5.2595,190.12,190.11,0.03874778]
["bitfinex-derivatives","SOLF0:USTF0",1739459426266,5.2593,190.13,190.11,0.03874778]
["bitfinex-derivatives","SOLF0:USTF0",1739459426465,0.03720206,190.15,190.11,0.03874778]
["bitfinex-derivatives","SOLF0:USTF0",1739459426873,5.2593,190.13,190.11,0.03874778]
["bitfinex-derivatives","SOLF0:USTF0",1739459427074,0.03720206,190.15,190.11,0.03874778]
["bitfinex-derivatives","SOLF0:USTF0",1739459427466,5.2595,190.12,190.11,0.03874778]
["bitfinex-derivatives","SOLF0:USTF0",1739459428070,0.03720206,190.15,190.11,0.03874778]
["bitfinex-derivatives","SOLF0:USTF0",1739459428372,5.2593,190.13,190.11,0.03874778]
["bitfinex-derivatives","SOLF0:USTF0",1739459428973,5.2595,190.12,190.11,0.03874778]
["bitfinex-derivatives","SOLF0:USTF0",1739459431773,5.2595,190.12,190.11,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459434170,5.2593,190.13,190.11,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459434378,0.03720206,190.15,190.11,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459435874,0.03720206,190.15,190.14,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739459436171,57.28786288,190.21,190.12,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739459436373,190.0,190.22,190.12,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739459436877,5.2574,190.2,190.15,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1739459437077,5.2574,190.2,190.12,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1739459437376,0.03820951,190.19,190.16,0.035756]
["bitfinex-derivatives","SOLF0:USTF0",1739459437972,5.2596,190.12,190.05,17.92841103]
["bitfinex-derivatives","SOLF0:USTF0",1739459438276,17.92841103,190.18,190.05,17.92841103]
["bitfinex-derivatives","SOLF0:USTF0",1739459438676,17.92841103,190.18,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739459438876,17.92841103,190.18,190.05,17.92841103]
["bitfinex-derivatives","SOLF0:USTF0",1739459439075,17.92841103,190.18,190.11,0.03661657]
["bitfinex-derivatives","SOLF0:USTF0",1739459439076,0.03712763,190.15,190.11,0.03661657]
["bitfinex-derivatives","SOLF0:USTF0",1739459440286,5.2595,190.12,190.11,0.03661657]
["bitfinex-derivatives","SOLF0:USTF0",1739459441181,5.2595,190.12,190.11,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459442182,6.19547527,190.12,190.11,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459442887,5.2622,190.03,190.01,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1739459443786,218.69476175,190.14,190.01,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1739459444089,0.03492851,190.04,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739459444388,0.03869359,190.05,190.02,1.54752733]
["bitfinex-derivatives","SOLF0:USTF0",1739459444588,190.0,190.14,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739459445385,190.0,190.14,190.02,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1739459445590,57.28786288,190.09,190.06,0.03575005]
["bitfinex-derivatives","SOLF0:USTF0",1739459445984,57.28786288,190.09,190.06,5.29665005]
["bitfinex-derivatives","SOLF0:USTF0",1739459446187,57.28786288,190.09,190.06,0.03575005]
["bitfinex-derivatives","SOLF0:USTF0",1739459446492,57.28786288,190.09,190.07,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739459446788,54.77256288,190.09,190.06,0.03575005]
["bitfinex-derivatives","SOLF0:USTF0",1739459447090,54.77256288,190.09,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739459447386,0.03780518,190.1,190.06,0.03575005]
["bitfinex-derivatives","SOLF0:USTF0",1739459447790,0.03780518,190.1,190.09,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739459448989,0.03780518,190.1,190.08,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1739459449291,0.03780518,190.1,190.06,0.03575005]
["bitfinex-derivatives","SOLF0:USTF0",1739459450197,0.03780518,190.1,190.09,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739459450691,0.03780518,190.1,190.08,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1739459452594,0.03780518,190.1,190.06,0.03575005]
["bitfinex-derivatives","SOLF0:USTF0",1739459454491,0.03780518,190.1,190.08,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739459454892,0.03780518,190.1,190.06,0.03575005]
["bitfinex-derivatives","SOLF0:USTF0",1739459455092,0.03780518,190.1,190.09,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739459455594,0.03780518,190.1,190.07,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739459455797,0.03780518,190.1,190.06,0.03575005]
["bitfinex-derivatives","SOLF0:USTF0",1739459456191,0.03780518,190.1,190.07,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1739459456397,0.03780518,190.1,189.96,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739459456595,5.2599,190.11,190.03,28.69476175]
["bitfinex-derivatives","SOLF0:USTF0",1739459456796,5.2599,190.11,190.07,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1739459457095,1.6192,190.17,190.03,28.69476175]
["bitfinex-derivatives","SOLF0:USTF0",1739459457299,30.31396175,190.17,190.05,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739459457595,5.2608,190.08,190.0,28.69476175]
["bitfinex-derivatives","SOLF0:USTF0",1739459457795,5.2608,190.08,190.04,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739459458098,0.03850294,190.06,190.04,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739459458796,0.03850294,190.06,190.02,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1739459459098,5.29980294,190.06,190.03,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739459459396,0.03850294,190.06,190.03,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739459459793,0.03850294,190.06,190.02,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1739459460996,0.03850294,190.06,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739459461196,0.03850294,190.06,190.02,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1739459461694,0.03850294,190.06,190.05,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739459462797,0.03850294,190.06,190.04,23.20436965]
["bitfinex-derivatives","SOLF0:USTF0",1739459462999,0.03850294,190.06,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739459463498,0.03850294,190.06,190.05,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739459463692,0.03850294,190.06,190.02,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1739459463898,0.03850294,190.06,190.04,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1739459464601,5.29980294,190.06,190.02,5.300062]
["bitfinex-derivatives","SOLF0:USTF0",1739459464798,0.03850294,190.06,190.02,5.300062]
["bitfinex-derivatives","SOLF0:USTF0",1739459465096,5.262,190.03,190.02,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1739459466302,5.2631,190.0,189.93,52.61589056]
["bitfinex-derivatives","SOLF0:USTF0",1739459466801,19.58586965,190.04,189.93,52.61589056]
["bitfinex-derivatives","SOLF0:USTF0",1739459467299,1.6432,190.04,189.95,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459467496,0.03613228,190.0,189.95,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459467898,0.03613228,190.0,189.93,52.61589056]
["bitfinex-derivatives","SOLF0:USTF0",1739459468591,5.29903228,190.0,189.93,52.61589056]
["bitfinex-derivatives","SOLF0:USTF0",1739459469000,0.03613228,190.0,189.93,52.61589056]
["bitfinex-derivatives","SOLF0:USTF0",1739459469399,5.29903228,190.0,189.93,52.61589056]
["bitfinex-derivatives","SOLF0:USTF0",1739459469901,5.29903228,190.0,189.92,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459470092,5.2631,189.99,189.92,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459470402,0.03613228,190.0,189.92,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459471194,5.2633,189.99,189.95,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1739459471594,5.2633,189.99,189.92,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459471903,0.03613228,190.0,189.92,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459472793,5.2633,189.99,189.95,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1739459472999,0.03613228,190.0,189.92,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459473900,0.03613228,190.0,189.97,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459474099,0.03613228,190.0,189.98,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1739459474600,0.03613228,190.0,189.92,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459475700,5.264,189.96,189.93,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1739459475902,0.03613228,190.0,189.92,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459476203,17.94266965,190.04,189.92,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459476401,5.29699831,189.98,189.94,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739459477000,0.03349831,189.98,189.95,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1739459477202,0.03349831,189.98,189.92,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459477606,5.264,189.96,189.93,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1739459478006,5.264,189.96,189.89,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459478207,5.264,189.96,189.92,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1739459478406,0.03918391,189.94,189.89,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459478605,17.94266965,190.04,189.89,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459478907,17.94266965,190.04,189.92,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459479206,0.0383953,189.98,189.92,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459480005,0.0383953,189.98,189.95,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459480504,0.0383953,189.98,189.97,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1739459480702,3.1987,190.05,189.95,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459480899,3.1987,190.05,189.99,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459481508,3.1987,190.05,189.96,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459481709,5.2627,190.01,189.96,23.20636965]
["bitfinex-derivatives","SOLF0:USTF0",1739459481910,0.03638571,190.02,189.99,0.03553112]
["bitfinex-derivatives","SOLF0:USTF0",1739459482302,5.2628,190.01,189.99,0.03553112]
["bitfinex-derivatives","SOLF0:USTF0",1739459482502,0.03638571,190.02,189.99,0.03553112]
["bitfinex-derivatives","SOLF0:USTF0",1739459483506,0.03638571,190.02,189.99,17.97820077]
["bitfinex-derivatives","SOLF0:USTF0",1739459484011,0.03638571,190.02,190.01,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1739459484506,5.2608,190.08,190.03,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1739459484707,3.2315,190.11,190.03,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459484904,71.6268544,190.14,190.07,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459485106,87.50933832,190.16,190.13,23.20166965]
["bitfinex-derivatives","SOLF0:USTF0",1739459485309,87.50933832,190.16,190.13,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459485509,87.50933832,190.16,190.1,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459485811,87.54457489,190.16,190.13,0.03452667]
["bitfinex-derivatives","SOLF0:USTF0",1739459486310,90.70607489,190.16,190.13,0.03452667]
["bitfinex-derivatives","SOLF0:USTF0",1739459487013,5.259,190.14,190.13,0.03452667]
["bitfinex-derivatives","SOLF0:USTF0",1739459487516,90.70607489,190.16,190.13,0.03452667]
["bitfinex-derivatives","SOLF0:USTF0",1739459488112,3.19673657,190.16,190.13,0.03452667]
["bitfinex-derivatives","SOLF0:USTF0",1739459489006,5.259,190.14,190.13,0.03452667]
["bitfinex-derivatives","SOLF0:USTF0",1739459489911,5.2597,190.12,190.07,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459490212,3.19673657,190.16,190.07,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459490213,3.1615,190.16,190.07,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459490609,5.2597,190.12,190.07,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459491012,0.03793864,190.11,190.08,0.03851296]
["bitfinex-derivatives","SOLF0:USTF0",1739459493314,5.29783864,190.11,190.08,0.03851296]
["bitfinex-derivatives","SOLF0:USTF0",1739459494709,0.03793864,190.11,190.08,0.03851296]
["bitfinex-derivatives","SOLF0:USTF0",1739459494916,5.2602,190.1,190.08,0.03851296]
["bitfinex-derivatives","SOLF0:USTF0",1739459495116,0.03793864,190.11,190.08,0.03851296]
["bitfinex-derivatives","SOLF0:USTF0",1739459495314,5.29783864,190.11,190.08,0.03851296]
["bitfinex-derivatives","SOLF0:USTF0",1739459496509,0.03793864,190.11,190.08,0.03851296]
["bitfinex-derivatives","SOLF0:USTF0",1739459497212,0.03793864,190.11,190.1,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459497418,0.03793864,190.11,190.1,23.20276965]
["bitfinex-derivatives","SOLF0:USTF0",1739459499520,0.03793864,190.11,190.08,0.03851296]
["bitfinex-derivatives","SOLF0:USTF0",1739459500816,0.03793864,190.11,190.01,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459501121,5.261,190.07,190.03,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739459501319,17.94266965,190.15,190.01,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459501522,18.9415,190.16,190.04,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459501819,0.93306682,190.15,190.04,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459502019,0.03796024,190.12,190.08,0.02080919]
["bitfinex-derivatives","SOLF0:USTF0",1739459502219,5.2604,190.09,190.08,0.02080919]
["bitfinex-derivatives","SOLF0:USTF0",1739459502522,0.03796024,190.12,190.08,0.02080919]
["bitfinex-derivatives","SOLF0:USTF0",1739459502715,5.2601,190.11,190.08,0.02080919]
["bitfinex-derivatives","SOLF0:USTF0",1739459502911,0.03796024,190.12,190.08,0.02080919]
["bitfinex-derivatives","SOLF0:USTF0",1739459505517,0.03796024,190.12,190.1,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459506223,0.03796024,190.12,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739459508727,0.03796024,190.12,190.1,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459509128,0.03796024,190.12,190.08,0.02080919]
["bitfinex-derivatives","SOLF0:USTF0",1739459509330,5.2598,190.11,190.08,0.02080919]
["bitfinex-derivatives","SOLF0:USTF0",1739459509832,5.2602,190.1,190.08,0.02080919]
["bitfinex-derivatives","SOLF0:USTF0",1739459510222,0.03796024,190.12,190.08,0.02080919]
["bitfinex-derivatives","SOLF0:USTF0",1739459510428,5.2608,190.08,190.01,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459510822,5.2611,190.07,190.03,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739459511230,17.94266965,190.15,190.01,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459511424,17.94266965,190.15,190.04,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739459511630,0.03944323,190.1,190.04,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739459511927,0.03944323,190.1,190.01,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459512230,5.2604,190.09,190.04,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1739459512426,0.03944323,190.1,190.01,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459512933,5.2609,190.07,190.03,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739459513325,5.2607,190.08,190.03,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739459513925,0.03944323,190.1,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739459514131,0.03944323,190.1,190.01,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459515036,0.03944323,190.1,190.06,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1739459515232,0.03944323,190.1,190.04,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459515534,3.1615,190.16,190.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1739459515830,5.26,190.11,190.04,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459516032,5.26,190.11,190.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1739459516231,5.26,190.11,190.04,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459516629,0.03587986,190.13,190.04,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459516830,0.03587986,190.13,190.0,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459517035,5.2614,190.06,190.01,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1739459517336,5.2614,190.06,190.0,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459517731,5.2614,190.06,190.02,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1739459518237,0.0337884,190.08,190.0,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459518639,5.2946884,190.08,190.0,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459518841,0.0337884,190.08,190.0,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459519042,0.0337884,190.08,190.05,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1739459519738,5.2946884,190.08,190.0,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459520143,0.0337884,190.08,190.0,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459520339,0.0337884,190.08,190.06,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459520541,3.1615,190.16,190.06,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459520741,5.2592,190.14,190.09,23.20286965]
["bitfinex-derivatives","SOLF0:USTF0",1739459520947,3.1615,190.16,190.09,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459521141,3.1615,190.16,190.06,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459521842,0.03814514,190.13,190.09,0.0337884]
["bitfinex-derivatives","SOLF0:USTF0",1739459522046,3.1615,190.16,190.03,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459522245,0.03642088,190.13,190.09,0.0337884]
["bitfinex-derivatives","SOLF0:USTF0",1739459522942,0.03642088,190.13,190.09,17.97645805]
["bitfinex-derivatives","SOLF0:USTF0",1739459523145,0.03642088,190.13,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739459523642,0.03642088,190.13,190.11,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739459523946,0.03642088,190.13,190.12,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459524141,57.87502385,190.21,190.1,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459524346,57.87502385,190.21,190.14,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459524749,5.2576,190.19,190.14,23.20136965]
["bitfinex-derivatives","SOLF0:USTF0",1739459525245,0.03974964,190.18,190.15,0.03606056]
["bitfinex-derivatives","SOLF0:USTF0",1739459525546,5.29784964,190.18,190.15,0.03606056]
["bitfinex-derivatives","SOLF0:USTF0",1739459526045,0.03974964,190.18,190.15,0.03606056]
["bitfinex-derivatives","SOLF0:USTF0",1739459527550,5.2584,190.17,190.15,0.03606056]
["bitfinex-derivatives","SOLF0:USTF0",1739459527751,0.03974964,190.18,190.15,0.03606056]
["bitfinex-derivatives","SOLF0:USTF0",1739459528249,0.03974964,190.18,190.08,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459528549,5.2605,190.09,190.05,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459528747,190.0,190.17,190.05,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459529052,190.0,190.16,190.05,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459529255,5.261,190.07,190.03,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1739459529647,1.6295,190.14,190.03,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739459529849,0.03844694,190.07,190.03,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739459530048,0.03844694,190.07,190.02,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459530254,0.03844694,190.07,190.03,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739459530955,5.2615,190.05,190.03,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739459531253,0.03844694,190.07,190.03,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739459531755,5.2613,190.06,190.03,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739459531952,0.03844694,190.07,190.03,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739459532952,5.2612,190.06,190.03,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739459533350,0.03844694,190.07,190.03,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739459533550,5.2613,190.06,190.03,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739459533855,0.03844694,190.07,190.03,0.03414872]
["bitfinex-derivatives","SOLF0:USTF0",1739459534755,0.03844694,190.07,190.06,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1739459536261,1.6295,190.14,190.11,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1739459536460,1.6295,190.14,190.08,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459536751,1.6757,190.15,190.08,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459536956,69.54827522,190.17,190.11,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459537356,0.0334209,190.16,190.13,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739459537752,0.0334209,190.16,190.12,0.03452885]
["bitfinex-derivatives","SOLF0:USTF0",1739459538258,3.1279,190.2,190.14,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459538554,10.53657026,190.23,190.18,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459538759,10.53657026,190.23,190.22,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459538957,87.50933832,190.26,190.22,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459539159,87.50933832,190.26,190.24,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739459539359,5.2549,190.29,190.22,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459539552,141.19589221,190.27,190.23,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1739459540961,141.19589221,190.27,190.25,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459541455,141.19589221,190.27,190.23,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1739459542054,0.03672497,190.27,190.23,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1739459543059,0.03672497,190.27,190.23,5.2934723]
["bitfinex-derivatives","SOLF0:USTF0",1739459543262,0.03672497,190.27,190.23,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1739459545465,0.03672497,190.27,190.16,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459545669,17.94266965,190.28,190.16,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459546366,0.93457383,190.27,190.16,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459546566,5.2577,190.19,190.16,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459546862,17.94266965,190.28,190.16,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459547071,0.03734148,190.19,190.16,17.97917937]
["bitfinex-derivatives","SOLF0:USTF0",1739459547262,190.0,190.3,190.16,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459547466,0.93465096,190.29,190.16,17.98215919]
["bitfinex-derivatives","SOLF0:USTF0",1739459547767,0.93465096,190.29,190.1,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459547768,5.2565,190.23,190.19,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459548169,211.04096965,190.31,190.19,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459548365,17.94266965,190.28,190.16,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459548566,5.2562,190.24,190.23,0.03646344]
["bitfinex-derivatives","SOLF0:USTF0",1739459548762,0.0363233,190.27,190.07,104.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739459548969,17.94266965,190.25,190.13,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459549169,5.2586,190.16,190.13,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459549367,17.94266965,190.25,190.1,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459549570,17.94266965,190.22,190.1,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459549773,5.2595,190.13,190.1,17.94266965]
["bitfinex-derivatives","SOLF0:USTF0",1739459550274,5.29557102,190.13,190.1,17.97708928]
["bitfinex-derivatives","SOLF0:USTF0",1739459551576,0.03607102,190.13,190.1,0.03441963]
["bitfinex-derivatives","SOLF0:USTF0",1739459552871,5.261,190.07,190.03,33.9495741]
["bitfinex-derivatives","SOLF0:USTF0",1739459553267,1.5536,190.12,190.03,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459553463,5.2607,190.08,190.03,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459553876,1.5536,190.12,190.01,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1739459554075,0.03683945,190.07,190.04,0.03404436]
["bitfinex-derivatives","SOLF0:USTF0",1739459554575,5.2614,190.06,190.04,0.03404436]
["bitfinex-derivatives","SOLF0:USTF0",1739459554765,0.03683945,190.07,190.04,0.03404436]
["bitfinex-derivatives","SOLF0:USTF0",1739459555168,5.2612,190.06,190.04,0.03404436]
["bitfinex-derivatives","SOLF0:USTF0",1739459555366,0.03683945,190.07,190.04,0.03404436]
["bitfinex-derivatives","SOLF0:USTF0",1739459555763,5.29803945,190.07,190.04,0.03404436]
["bitfinex-derivatives","SOLF0:USTF0",1739459555967,0.03683945,190.07,190.04,0.03404436]
["bitfinex-derivatives","SOLF0:USTF0",1739459557174,5.2612,190.06,190.04,0.03404436]
["bitfinex-derivatives","SOLF0:USTF0",1739459557475,0.03683945,190.07,190.04,0.03404436]
["bitfinex-derivatives","SOLF0:USTF0",1739459558173,5.2614,190.06,190.04,0.03404436]
["bitfinex-derivatives","SOLF0:USTF0",1739459558375,0.03683945,190.07,190.04,0.03404436]
["bitfinex-derivatives","SOLF0:USTF0",1739459558575,5.2622,190.03,189.97,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459558777,0.03683945,190.07,189.97,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459558966,1.5782,190.1,189.97,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459559167,5.2614,190.06,189.97,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459559377,1.5782,190.1,189.97,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459559877,0.03315313,190.05,189.97,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459560076,0.03315313,190.05,190.03,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739459561275,0.03315313,190.05,190.04,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1739459561774,1.5536,190.12,190.03,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459562574,1.5536,190.12,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459563079,0.03944447,190.11,190.07,0.03467741]
["bitfinex-derivatives","SOLF0:USTF0",1739459563380,1.5536,190.12,190.03,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459563679,5.29345787,190.11,190.07,0.03698042]
["bitfinex-derivatives","SOLF0:USTF0",1739459563873,0.03345787,190.11,190.07,0.03698042]
["bitfinex-derivatives","SOLF0:USTF0",1739459565984,0.03345787,190.11,190.1,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739459567082,1.5889,190.17,190.09,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459567275,1.552,190.18,190.12,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459567475,5.2568,190.22,190.12,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459568277,5.2566,190.23,190.15,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459568579,0.0384118,190.19,190.15,0.03962568]
["bitfinex-derivatives","SOLF0:USTF0",1739459568979,0.0384118,190.19,190.18,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739459569674,1.18e-05,190.19,190.18,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739459569875,3.1921,190.24,190.22,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1739459570079,3.1921,190.24,190.17,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459570671,1.6077,190.31,190.2,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459570875,2.51446208,190.3,190.2,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459571072,0.03905154,190.27,190.24,0.03675591]
["bitfinex-derivatives","SOLF0:USTF0",1739459571984,5.154e-05,190.27,190.26,33.9435741]
["bitfinex-derivatives","SOLF0:USTF0",1739459572178,1.6164,190.34,190.26,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459572477,6.8329,190.35,190.26,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459573275,1.5795,190.35,190.31,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1739459573480,0.03698979,190.32,190.29,0.038369]
["bitfinex-derivatives","SOLF0:USTF0",1739459574775,0.03698979,190.32,190.29,5.292969]
["bitfinex-derivatives","SOLF0:USTF0",1739459575574,0.03698979,190.32,190.29,0.038369]
["bitfinex-derivatives","SOLF0:USTF0",1739459576382,0.03698979,190.32,190.3,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1739459576682,0.03698979,190.32,190.29,0.038369]
["bitfinex-derivatives","SOLF0:USTF0",1739459576882,5.2546,190.3,190.29,0.038369]
["bitfinex-derivatives","SOLF0:USTF0",1739459577185,0.03698979,190.32,190.2,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459577376,5.256,190.25,190.2,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739459577784,5.256,190.25,190.17,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459578382,0.03584839,190.23,190.19,0.03628312]
["bitfinex-derivatives","SOLF0:USTF0",1739459579079,5.2571,190.21,190.19,0.03628312]
["bitfinex-derivatives","SOLF0:USTF0",1739459579277,0.03584839,190.23,190.19,0.03628312]
["bitfinex-derivatives","SOLF0:USTF0",1739459579985,5.257,190.22,190.19,0.03628312]
["bitfinex-derivatives","SOLF0:USTF0",1739459580885,0.03584839,190.23,190.19,0.03628312]
["bitfinex-derivatives","SOLF0:USTF0",1739459581281,5.2568,190.22,190.19,0.03628312]
["bitfinex-derivatives","SOLF0:USTF0",1739459581586,0.03584839,190.23,190.19,0.03628312]
["bitfinex-derivatives","SOLF0:USTF0",1739459582385,0.03584839,190.23,190.22,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739459582587,0.03584839,190.23,190.19,0.03628312]
["bitfinex-derivatives","SOLF0:USTF0",1739459584387,5.2573,190.2,190.12,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459584588,1.667,190.22,190.12,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459585180,1.667,190.22,190.15,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1739459585386,1.667,190.22,190.12,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459585686,5.2576,190.19,190.17,0.04008984]
["bitfinex-derivatives","SOLF0:USTF0",1739459585877,0.039038,190.2,190.17,0.04008984]
["bitfinex-derivatives","SOLF0:USTF0",1739459586085,0.039038,190.2,190.09,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459586285,5.2593,190.13,190.09,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1739459586489,1.5986,190.19,190.05,52.58543983]
["bitfinex-derivatives","SOLF0:USTF0",1739459587088,0.93449638,190.18,190.05,52.58543983]
["bitfinex-derivatives","SOLF0:USTF0",1739459587291,0.03733617,190.14,190.1,0.03315967]
["bitfinex-derivatives","SOLF0:USTF0",1739459587493,0.03733617,190.14,190.05,52.58543983]
["bitfinex-derivatives","SOLF0:USTF0",1739459588393,0.03733617,190.14,190.03,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459588996,5.26,190.11,190.06,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1739459589190,0.03733617,190.14,190.03,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459589395,5.2596,190.12,190.03,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459589597,0.03430292,190.1,190.03,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459590001,0.03430292,190.1,190.09,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739459590597,0.03430292,190.1,190.03,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459591196,0.03430292,190.1,190.09,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1739459591402,190.0,190.17,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459591603,190.0,190.17,190.09,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459591604,0.03449311,190.11,190.09,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459591800,1.5986,190.19,190.09,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459592296,1.5986,190.19,190.17,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739459594099,1.5986,190.19,190.17,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1739459594298,1.5986,190.19,190.16,0.03360043]
["bitfinex-derivatives","SOLF0:USTF0",1739459595504,6.8563,190.19,190.16,0.03360043]
["bitfinex-derivatives","SOLF0:USTF0",1739459596003,5.2581,190.17,190.16,0.03360043]
["bitfinex-derivatives","SOLF0:USTF0",1739459598704,5.2591,190.14,190.09,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459598910,1.5998,190.18,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459599509,5.2593,190.14,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739459599711,5.2593,190.14,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459599909,0.0358879,190.14,190.11,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739459600307,0.0358879,190.14,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459600509,5.2593,190.13,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459600905,0.0358879,190.14,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459601606,0.0358879,190.14,190.11,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1739459602212,0.0358879,190.14,190.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1739459602512,0.0358879,190.14,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459602703,0.0358879,190.14,190.11,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739459603009,0.0358879,190.14,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459604108,5.2594,190.13,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459604303,0.0358879,190.14,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459604708,5.2593,190.13,190.09,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1739459605210,0.0358879,190.14,190.11,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739459605404,0.0358879,190.14,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459605804,0.0358879,190.14,190.12,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1739459606010,0.0358879,190.14,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459607414,0.0358879,190.14,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739459607713,0.0358879,190.14,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459609106,0.0358879,190.14,190.12,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739459609708,0.0358879,190.14,190.13,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739459610910,0.0358879,190.14,190.12,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1739459611311,0.0358879,190.14,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459611512,5.2596,190.12,190.06,28.6878741]
["bitfinex-derivatives","SOLF0:USTF0",1739459611711,5.2596,190.12,190.07,17.9323382]
["bitfinex-derivatives","SOLF0:USTF0",1739459611913,1.5998,190.18,190.07,17.9323382]
["bitfinex-derivatives","SOLF0:USTF0",1739459612110,0.03645611,190.11,190.09,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1739459612315,1.5998,190.18,190.07,17.9323382]
["bitfinex-derivatives","SOLF0:USTF0",1739459612611,0.03977966,190.12,190.07,17.9323382]
["bitfinex-derivatives","SOLF0:USTF0",1739459613014,0.03977966,190.12,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739459614717,7.966e-05,190.12,190.11,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1739459614914,7.966e-05,190.12,190.1,17.9323382]
["bitfinex-derivatives","SOLF0:USTF0",1739459614915,1.6526,190.24,190.1,35.8646764]
["bitfinex-derivatives","SOLF0:USTF0",1739459615116,1.6526,190.24,190.15,17.9323382]
["bitfinex-derivatives","SOLF0:USTF0",1739459615316,1.6149,190.25,190.18,17.9323382]
["bitfinex-derivatives","SOLF0:USTF0",1739459615821,58.21940819,190.26,190.18,17.9323382]
["bitfinex-derivatives","SOLF0:USTF0",1739459616117,0.03588431,190.23,190.2,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1739459618121,0.03588431,190.23,190.2,5.29383578]
["bitfinex-derivatives","SOLF0:USTF0",1739459618317,0.03588431,190.23,190.2,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1739459619613,5.2568,190.22,190.2,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1739459620019,0.03588431,190.23,190.2,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1739459620224,0.03588431,190.23,190.21,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1739459620420,0.03588431,190.23,190.2,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1739459621422,0.03588431,190.23,190.21,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739459621924,5.2569,190.22,190.2,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1739459622319,0.03588431,190.23,190.2,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1739459622524,5.29258431,190.23,190.2,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1739459622925,0.03588431,190.23,190.2,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1739459624122,190.0,190.31,190.2,0.03673578]
["bitfinex-derivatives","SOLF0:USTF0",1739459624328,10.13233389,190.33,190.26,17.9323382]
["bitfinex-derivatives","SOLF0:USTF0",1739459624523,10.13233389,190.33,190.29,17.9323382]
["bitfinex-derivatives","SOLF0:USTF0",1739459624827,58.21940819,190.34,190.29,17.9323382]
["bitfinex-derivatives","SOLF0:USTF0",1739459625326,0.03477132,190.33,190.3,0.03987377]
["bitfinex-derivatives","SOLF0:USTF0",1739459625721,0.03477132,190.33,190.32,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739459627723,58.21940819,190.41,190.3,57.27426299]
["bitfinex-derivatives","SOLF0:USTF0",1739459627928,58.21940819,190.41,190.36,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459629025,0.03859302,190.4,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739459629225,0.03859302,190.4,190.37,0.03444657]
["bitfinex-derivatives","SOLF0:USTF0",1739459629426,0.03859302,190.4,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739459630631,0.03859302,190.4,190.37,5.28704657]
["bitfinex-derivatives","SOLF0:USTF0",1739459631631,0.03859302,190.4,190.37,0.03444657]
["bitfinex-derivatives","SOLF0:USTF0",1739459632429,0.03859302,190.4,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739459633033,0.03859302,190.4,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739459633825,0.03859302,190.4,190.37,0.03444657]
["bitfinex-derivatives","SOLF0:USTF0",1739459634033,0.03859302,190.4,190.38,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739459635637,0.03859302,190.4,190.39,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739459636829,0.03859302,190.4,190.39,33.86929461]
["bitfinex-derivatives","SOLF0:USTF0",1739459637030,225.26264744,190.64,190.39,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459637229,3.2707,190.57,190.44,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459637529,3.2707,190.57,190.47,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459637731,3.2707,190.57,190.5,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459637926,3.2707,190.57,190.4,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459637927,1.5412,190.63,190.53,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459638133,5.2463,190.6,190.53,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459638334,0.03882254,190.55,190.53,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459638534,0.93540353,190.62,190.53,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459638728,0.93540353,190.62,190.41,0.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739459638729,0.03344677,190.56,190.5,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459639336,0.03344677,190.56,190.52,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1739459639735,0.03344677,190.56,190.51,0.03728979]
["bitfinex-derivatives","SOLF0:USTF0",1739459639935,0.03344677,190.56,190.51,5.28598979]
["bitfinex-derivatives","SOLF0:USTF0",1739459640438,0.03344677,190.56,190.51,0.03728979]
["bitfinex-derivatives","SOLF0:USTF0",1739459641835,0.03344677,190.56,190.53,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459642038,5.2455,190.63,190.54,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739459642237,216.41634744,190.64,190.56,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459643039,1.6445,190.64,190.56,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459643237,5.2455,190.63,190.56,33.86449461]
["bitfinex-derivatives","SOLF0:USTF0",1739459643535,0.03408425,190.62,190.58,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739459644335,0.03408425,190.62,190.59,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459644541,0.03408425,190.62,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739459646442,0.03408425,190.62,190.59,33.86369461]
["bitfinex-derivatives","SOLF0:USTF0",1739459647147,0.03408425,190.62,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739459647442,0.03408425,190.62,190.59,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459648147,0.03408425,190.62,190.58,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739459649049,0.03408425,190.62,190.58,5.28318827]
["bitfinex-derivatives","SOLF0:USTF0",1739459649747,0.03408425,190.62,190.58,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739459650347,5.2463,190.6,190.58,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739459650646,0.03408425,190.62,190.58,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739459651250,5.246,190.61,190.58,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739459651753,0.03408425,190.62,190.58,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739459651951,0.03408425,190.62,190.59,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459652653,0.03408425,190.62,190.58,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739459653152,5.246,190.61,190.58,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739459653750,0.03408425,190.62,190.58,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739459654056,0.03408425,190.62,190.59,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459654251,0.03408425,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739459655158,0.03408425,190.62,190.6,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739459655655,0.03408425,190.62,190.59,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459655852,0.03408425,190.62,190.61,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739459656055,0.03408425,190.62,190.58,0.03648827]
["bitfinex-derivatives","SOLF0:USTF0",1739459657656,0.03408425,190.62,190.52,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739459657855,0.03408425,190.62,190.5,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459658060,234.40719461,190.68,190.53,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459658257,0.93517944,190.67,190.53,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459658658,5.2466,190.59,190.55,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739459658960,0.03580756,190.62,190.58,0.03681317]
["bitfinex-derivatives","SOLF0:USTF0",1739459659358,0.03630237,190.62,190.56,28.61719461]
["bitfinex-derivatives","SOLF0:USTF0",1739459659562,0.03630237,190.62,190.58,0.03558283]
["bitfinex-derivatives","SOLF0:USTF0",1739459660058,5.28210237,190.62,190.59,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739459660461,0.03630237,190.62,190.58,0.03558283]
["bitfinex-derivatives","SOLF0:USTF0",1739459661861,5.28220237,190.62,190.58,5.28238283]
["bitfinex-derivatives","SOLF0:USTF0",1739459662061,0.03630237,190.62,190.58,5.28238283]
["bitfinex-derivatives","SOLF0:USTF0",1739459662962,0.03630237,190.62,190.58,0.03558283]
["bitfinex-derivatives","SOLF0:USTF0",1739459663663,0.03630237,190.62,190.59,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459665662,0.03630237,190.62,190.59,23.08245553]
["bitfinex-derivatives","SOLF0:USTF0",1739459666365,0.03630237,190.62,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739459666668,0.03630237,190.62,190.59,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459666966,5.28210237,190.62,190.59,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459667369,0.03630237,190.62,190.59,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459668166,0.03630237,190.62,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739459668365,0.03630237,190.62,190.59,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459668766,0.03630237,190.62,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739459669660,0.03630237,190.62,190.59,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459669860,0.03630237,190.62,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739459670265,0.03630237,190.62,190.59,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459670462,5.2463,190.61,190.59,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459670665,0.03630237,190.62,190.59,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459670865,0.03630237,190.62,190.6,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739459671359,5.28210237,190.62,190.59,23.08245553]
["bitfinex-derivatives","SOLF0:USTF0",1739459671564,0.03630237,190.62,190.59,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459671961,5.28220237,190.62,190.59,23.08245553]
["bitfinex-derivatives","SOLF0:USTF0",1739459672666,0.03630237,190.62,190.59,23.08245553]
["bitfinex-derivatives","SOLF0:USTF0",1739459673369,0.03630237,190.62,190.59,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459674962,5.2444,190.67,190.64,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1739459675270,1.6582,190.69,190.64,23.08105553]
["bitfinex-derivatives","SOLF0:USTF0",1739459675569,1.6582,190.69,190.64,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459675769,1.6582,190.69,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739459675964,5.2443,190.68,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739459676164,1.69794822,190.69,190.65,0.03907283]
["bitfinex-derivatives","SOLF0:USTF0",1739459676567,5.2446,190.66,190.65,0.03907283]
["bitfinex-derivatives","SOLF0:USTF0",1739459677169,1.69794822,190.69,190.61,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459677369,1.6582,190.69,190.61,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459678167,5.2456,190.63,190.61,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459678367,0.03741009,190.67,190.58,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459678564,0.03741009,190.67,190.6,0.03860181]
["bitfinex-derivatives","SOLF0:USTF0",1739459678763,1.6582,190.69,190.6,0.03860181]
["bitfinex-derivatives","SOLF0:USTF0",1739459678973,0.03561305,190.65,190.6,0.03860181]
["bitfinex-derivatives","SOLF0:USTF0",1739459679473,0.03561305,190.65,190.55,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459679672,35.28415553,190.69,190.55,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459679673,17.83595553,190.66,190.55,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459679873,205.79,190.65,190.53,29.18300397]
["bitfinex-derivatives","SOLF0:USTF0",1739459680175,17.83595553,190.63,190.53,29.18300397]
["bitfinex-derivatives","SOLF0:USTF0",1739459680375,5.2478,190.55,190.52,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459680766,5.2478,190.55,190.52,17.8710874]
["bitfinex-derivatives","SOLF0:USTF0",1739459680971,5.28182207,190.55,190.52,17.8710874]
["bitfinex-derivatives","SOLF0:USTF0",1739459681271,5.2481,190.54,190.52,17.8710874]
["bitfinex-derivatives","SOLF0:USTF0",1739459681472,0.03402207,190.55,190.52,17.8710874]
["bitfinex-derivatives","SOLF0:USTF0",1739459683572,5.28172207,190.55,190.52,17.8710874]
["bitfinex-derivatives","SOLF0:USTF0",1739459684464,0.03402207,190.55,190.52,23.1194874]
["bitfinex-derivatives","SOLF0:USTF0",1739459684875,0.03402207,190.55,190.52,17.8710874]
["bitfinex-derivatives","SOLF0:USTF0",1739459685078,5.28182207,190.55,190.52,17.8710874]
["bitfinex-derivatives","SOLF0:USTF0",1739459685375,0.03402207,190.55,190.52,17.8710874]
["bitfinex-derivatives","SOLF0:USTF0",1739459686277,5.2479,190.54,190.52,17.8710874]
["bitfinex-derivatives","SOLF0:USTF0",1739459686573,0.03402207,190.55,190.52,17.8710874]
["bitfinex-derivatives","SOLF0:USTF0",1739459686778,5.2482,190.53,190.52,17.8710874]
["bitfinex-derivatives","SOLF0:USTF0",1739459687873,5.2482,190.53,190.52,0.03513187]
["bitfinex-derivatives","SOLF0:USTF0",1739459688586,0.03402207,190.55,190.49,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459688587,5.249,190.5,190.49,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459688970,5.2494,190.49,190.46,17.83595553]
["bitfinex-derivatives","SOLF0:USTF0",1739459689672,5.28411666,190.49,190.46,17.87526272]
["bitfinex-derivatives","SOLF0:USTF0",1739459690077,5.2498,190.48,190.46,17.87526272]
["bitfinex-derivatives","SOLF0:USTF0",1739459690279,5.2498,190.48,190.46,0.03930719]
["bitfinex-derivatives","SOLF0:USTF0",1739459690479,0.03471666,190.49,190.46,0.03930719]
["bitfinex-derivatives","SOLF0:USTF0",1739459691182,0.03471666,190.49,190.46,17.87526272]
["bitfinex-derivatives","SOLF0:USTF0",1739459691680,5.2496,190.48,190.46,17.87526272]
["bitfinex-derivatives","SOLF0:USTF0",1739459691879,0.03471666,190.49,190.46,17.87526272]
["bitfinex-derivatives","SOLF0:USTF0",1739459692381,0.03471666,190.49,190.47,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739459692582,0.03471666,190.49,190.46,17.87526272]
["bitfinex-derivatives","SOLF0:USTF0",1739459692977,0.03471666,190.49,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739459693873,0.03471666,190.49,190.47,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739459694183,5.2497,190.48,190.46,17.87526272]
["bitfinex-derivatives","SOLF0:USTF0",1739459694581,0.03471666,190.49,190.46,17.87526272]
["bitfinex-derivatives","SOLF0:USTF0",1739459694984,0.03471666,190.49,190.48,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739459696380,0.03471666,190.49,190.48,20.12893797]
["bitfinex-derivatives","SOLF0:USTF0",1739459697382,1.6446,190.58,190.48,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459697685,1.6446,190.58,190.52,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459698281,6.8917,190.58,190.52,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459698481,0.03930787,190.57,190.53,0.0357316]
["bitfinex-derivatives","SOLF0:USTF0",1739459699082,0.03930787,190.57,190.55,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739459699876,0.03930787,190.57,190.55,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459700076,1.5428,190.63,190.55,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459700282,3.2201,190.65,190.58,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459700485,5.2453,190.64,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739459700682,1.6735,190.65,190.61,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459700886,59.76220819,190.68,190.61,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459701389,0.03602151,190.66,190.63,0.03542598]
["bitfinex-derivatives","SOLF0:USTF0",1739459701589,0.03602151,190.66,190.64,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739459701781,0.03602151,190.66,190.63,0.03542598]
["bitfinex-derivatives","SOLF0:USTF0",1739459702190,0.03602151,190.66,190.64,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739459702388,0.03602151,190.66,190.63,0.03542598]
["bitfinex-derivatives","SOLF0:USTF0",1739459703286,0.03602151,190.66,190.64,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739459703890,0.03602151,190.66,190.63,0.03542598]
["bitfinex-derivatives","SOLF0:USTF0",1739459704096,0.03602151,190.66,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739459704593,0.03602151,190.66,190.64,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459706992,0.03602151,190.66,190.64,20.12423797]
["bitfinex-derivatives","SOLF0:USTF0",1739459707192,0.03602151,190.66,190.64,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459707594,0.03602151,190.66,190.64,20.12443797]
["bitfinex-derivatives","SOLF0:USTF0",1739459707993,0.03602151,190.66,190.64,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459708194,0.03602151,190.66,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739459708492,0.03602151,190.66,190.64,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459709095,0.03602151,190.66,190.63,0.03542598]
["bitfinex-derivatives","SOLF0:USTF0",1739459709794,0.03602151,190.66,190.64,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459710095,0.03602151,190.66,190.65,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739459710493,3.3164,190.73,190.64,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459710693,3.3164,190.73,190.67,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459710991,204.87933797,190.82,190.7,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459711189,1.663,190.78,190.7,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459711696,0.0369624,190.76,190.72,0.03956256]
["bitfinex-derivatives","SOLF0:USTF0",1739459711897,5.2790624,190.76,190.72,0.03956256]
["bitfinex-derivatives","SOLF0:USTF0",1739459712093,0.0369624,190.76,190.72,0.03956256]
["bitfinex-derivatives","SOLF0:USTF0",1739459712595,0.0369624,190.76,190.74,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1739459712793,0.0369624,190.76,190.73,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459714699,0.0369624,190.76,190.75,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739459715299,6.89,190.83,190.77,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739459715499,6.89,190.83,190.78,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459715998,5.2403,190.82,190.78,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459716401,5.27633482,190.82,190.78,14.91847092]
["bitfinex-derivatives","SOLF0:USTF0",1739459716798,0.03603482,190.82,190.78,14.91847092]
["bitfinex-derivatives","SOLF0:USTF0",1739459717990,5.2408,190.81,190.78,14.91847092]
["bitfinex-derivatives","SOLF0:USTF0",1739459718402,0.03603482,190.82,190.78,14.91847092]
["bitfinex-derivatives","SOLF0:USTF0",1739459718602,5.27633482,190.82,190.78,14.91847092]
["bitfinex-derivatives","SOLF0:USTF0",1739459718995,0.03603482,190.82,190.78,14.91847092]
["bitfinex-derivatives","SOLF0:USTF0",1739459719199,5.2411,190.79,190.78,14.91847092]
["bitfinex-derivatives","SOLF0:USTF0",1739459719394,0.03603482,190.82,190.78,14.91847092]
["bitfinex-derivatives","SOLF0:USTF0",1739459719791,5.2411,190.79,190.78,14.91847092]
["bitfinex-derivatives","SOLF0:USTF0",1739459720301,5.2411,190.79,190.78,0.03913295]
["bitfinex-derivatives","SOLF0:USTF0",1739459721594,0.03603482,190.82,190.78,14.91847092]
["bitfinex-derivatives","SOLF0:USTF0",1739459722303,0.03603482,190.82,190.81,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459722698,0.03603482,190.82,190.81,20.11983797]
["bitfinex-derivatives","SOLF0:USTF0",1739459723304,4.8513,190.95,190.81,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459723500,4.8513,190.95,190.85,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459723903,5.2374,190.93,190.88,20.11773797]
["bitfinex-derivatives","SOLF0:USTF0",1739459724099,4.8513,190.95,190.88,20.11773797]
["bitfinex-derivatives","SOLF0:USTF0",1739459724299,5.2378,190.92,190.88,20.11773797]
["bitfinex-derivatives","SOLF0:USTF0",1739459724502,0.04006735,190.93,190.9,0.03437967]
["bitfinex-derivatives","SOLF0:USTF0",1739459724994,5.2375,190.92,190.9,0.03437967]
["bitfinex-derivatives","SOLF0:USTF0",1739459725200,0.04006735,190.93,190.9,0.03437967]
["bitfinex-derivatives","SOLF0:USTF0",1739459725397,5.2378,190.91,190.9,0.03437967]
["bitfinex-derivatives","SOLF0:USTF0",1739459726200,5.2376,190.92,190.9,0.03437967]
["bitfinex-derivatives","SOLF0:USTF0",1739459726600,0.04006735,190.93,190.9,0.03437967]
["bitfinex-derivatives","SOLF0:USTF0",1739459726806,5.2375,190.92,190.9,0.03437967]
["bitfinex-derivatives","SOLF0:USTF0",1739459727007,0.04006735,190.93,190.9,0.03437967]
["bitfinex-derivatives","SOLF0:USTF0",1739459728002,0.04006735,190.93,190.91,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459729607,5.2378,190.91,190.9,0.03437967]
["bitfinex-derivatives","SOLF0:USTF0",1739459730210,5.239,190.87,190.85,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459730401,0.04006735,190.93,190.85,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459730606,14.87933797,190.94,190.82,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459731405,0.0341327,190.9,190.82,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459731708,0.0341327,190.9,190.86,0.03901588]
["bitfinex-derivatives","SOLF0:USTF0",1739459732106,5.2389,190.87,190.86,0.03901588]
["bitfinex-derivatives","SOLF0:USTF0",1739459734717,0.0341327,190.9,190.86,0.03901588]
["bitfinex-derivatives","SOLF0:USTF0",1739459735118,5.2388,190.88,190.86,0.03901588]
["bitfinex-derivatives","SOLF0:USTF0",1739459735317,0.0341327,190.9,190.86,0.03901588]
["bitfinex-derivatives","SOLF0:USTF0",1739459736015,5.2388,190.88,190.86,0.03901588]
["bitfinex-derivatives","SOLF0:USTF0",1739459736518,5.2723327,190.9,190.86,0.03901588]
["bitfinex-derivatives","SOLF0:USTF0",1739459737514,0.0341327,190.9,190.88,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459738809,5.2724327,190.9,190.88,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459739822,0.0341327,190.9,190.88,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459740522,0.0341327,190.9,190.88,20.11783797]
["bitfinex-derivatives","SOLF0:USTF0",1739459740717,0.0341327,190.9,190.88,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459742325,0.0341327,190.9,190.88,20.11793797]
["bitfinex-derivatives","SOLF0:USTF0",1739459742722,0.0341327,190.9,190.88,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459743017,0.0341327,190.9,190.86,0.03901588]
["bitfinex-derivatives","SOLF0:USTF0",1739459743721,5.2389,190.88,190.86,0.03901588]
["bitfinex-derivatives","SOLF0:USTF0",1739459743923,0.0341327,190.9,190.86,0.03901588]
["bitfinex-derivatives","SOLF0:USTF0",1739459744318,14.87933797,191.06,190.87,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459744620,3.1177,191.03,190.93,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459744926,5.2348,191.02,190.94,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739459745326,8.3522,191.03,190.95,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1739459745526,0.03304677,190.98,190.95,0.04011192]
["bitfinex-derivatives","SOLF0:USTF0",1739459745726,0.03304677,190.98,190.96,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459746118,0.03304677,190.98,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739459746625,0.03304677,190.98,190.96,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459746921,0.03304677,190.98,190.97,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739459749726,21.0222,191.12,191.04,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739459749917,15.79,191.12,191.04,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739459750117,4.8302,191.13,191.04,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1739459750326,5.2321,191.12,191.05,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1739459750627,4.8302,191.13,191.02,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459750829,0.03612129,191.09,191.06,0.04009687]
["bitfinex-derivatives","SOLF0:USTF0",1739459752025,3.2325,191.13,191.06,0.04009687]
["bitfinex-derivatives","SOLF0:USTF0",1739459752331,3.2325,191.13,191.1,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459752627,3.2325,191.13,191.12,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739459753027,1.5223,191.18,191.13,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739459753028,3.0539,191.18,191.13,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739459753230,0.03486912,191.14,191.13,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739459754825,0.03486912,191.14,191.11,0.03615458]
["bitfinex-derivatives","SOLF0:USTF0",1739459755029,0.03486912,191.14,191.13,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739459755529,0.03486912,191.14,191.13,20.11103797]
["bitfinex-derivatives","SOLF0:USTF0",1739459757131,0.21069,191.2,191.17,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739459757435,0.21069,191.2,191.13,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459757635,0.21069,191.2,191.16,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739459758032,0.21069,191.2,191.16,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459758234,0.24802779,191.2,191.16,14.91788502]
["bitfinex-derivatives","SOLF0:USTF0",1739459759829,0.24802779,191.2,191.17,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739459760535,0.24802779,191.2,191.19,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459760737,4.7574,191.24,191.19,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459761137,4.7574,191.24,191.16,14.91788502]
["bitfinex-derivatives","SOLF0:USTF0",1739459761337,4.7574,191.24,191.19,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459761534,5.2293,191.22,191.19,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459761836,0.03986759,191.22,191.19,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459763435,14.87933797,191.35,191.19,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459763633,3.2971,191.3,191.23,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459763839,5.228,191.27,191.23,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459764440,3.2971,191.3,191.23,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459764636,0.03817839,191.27,191.23,14.91262393]
["bitfinex-derivatives","SOLF0:USTF0",1739459764941,0.03817839,191.27,191.23,0.03328596]
["bitfinex-derivatives","SOLF0:USTF0",1739459765341,5.2287,191.24,191.23,0.03328596]
["bitfinex-derivatives","SOLF0:USTF0",1739459766039,5.2295,191.22,191.2,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459766238,1.6728,191.26,191.2,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459766544,5.2292,191.23,191.2,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459766743,1.6728,191.26,191.2,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459767140,0.03408259,191.25,191.21,0.03866552]
["bitfinex-derivatives","SOLF0:USTF0",1739459767545,0.03408259,191.25,191.21,5.26796552]
["bitfinex-derivatives","SOLF0:USTF0",1739459767840,0.03408259,191.25,191.21,0.03866552]
["bitfinex-derivatives","SOLF0:USTF0",1739459768045,0.03408259,191.25,191.24,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739459768845,190.0,191.37,191.23,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459769045,4.02695949,191.36,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739459769240,3.0953,191.36,191.28,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739459769447,5.2269,191.31,191.27,20.10713797]
["bitfinex-derivatives","SOLF0:USTF0",1739459769839,5.2269,191.31,191.27,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459770042,5.26310302,191.31,191.27,14.91608912]
["bitfinex-derivatives","SOLF0:USTF0",1739459770451,0.03620302,191.31,191.27,14.91608912]
["bitfinex-derivatives","SOLF0:USTF0",1739459771150,0.03620302,191.31,191.3,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459773853,5.2251,191.38,191.3,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459774050,5.2251,191.38,191.34,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459774246,1.636,191.39,191.34,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459774951,1.636,191.39,191.35,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1739459775151,0.03484483,191.38,191.35,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1739459775451,5.2255,191.36,191.35,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1739459777449,0.03484483,191.38,191.35,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1739459778456,5.2254,191.36,191.35,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1739459779751,0.03484483,191.38,191.35,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1739459781452,0.03484483,191.38,191.37,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459782856,1.5811,191.43,191.37,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459783056,1.5811,191.43,191.4,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459784063,5.2228,191.46,191.4,14.91435882]
["bitfinex-derivatives","SOLF0:USTF0",1739459784458,58.21940819,191.49,191.4,14.91435882]
["bitfinex-derivatives","SOLF0:USTF0",1739459784653,5.223,191.46,191.4,14.91435882]
["bitfinex-derivatives","SOLF0:USTF0",1739459786259,58.21940819,191.49,191.4,14.91435882]
["bitfinex-derivatives","SOLF0:USTF0",1739459786560,58.21940819,191.49,191.43,14.87933797]
["bitfinex-derivatives","SOLF0:USTF0",1739459786963,5.2222,191.48,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739459787262,5.2222,191.48,191.45,14.7366503]
["bitfinex-derivatives","SOLF0:USTF0",1739459787263,58.21940819,191.48,191.45,14.7366503]
["bitfinex-derivatives","SOLF0:USTF0",1739459788057,58.21940819,191.48,191.47,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739459788358,1.29737386,191.5,191.45,14.7366503]
["bitfinex-derivatives","SOLF0:USTF0",1739459788554,1.29737386,191.5,191.49,14.7366503]
["bitfinex-derivatives","SOLF0:USTF0",1739459788858,176.44895906,191.52,191.49,14.7366503]
["bitfinex-derivatives","SOLF0:USTF0",1739459789252,176.44895906,191.52,191.49,0.034971]
["bitfinex-derivatives","SOLF0:USTF0",1739459789661,69.36629205,191.5,191.49,0.034971]
["bitfinex-derivatives","SOLF0:USTF0",1739459790259,69.36629205,191.5,191.49,5.256871]
["bitfinex-derivatives","SOLF0:USTF0",1739459792162,69.36629205,191.5,191.49,19.9935213]
["bitfinex-derivatives","SOLF0:USTF0",1739459792461,14.7366503,191.62,191.52,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739459792667,5.2197,191.57,191.49,14.7366503]
["bitfinex-derivatives","SOLF0:USTF0",1739459792861,14.7366503,191.62,191.54,0.03909982]
["bitfinex-derivatives","SOLF0:USTF0",1739459793166,14.71761182,191.65,191.54,0.03909982]
["bitfinex-derivatives","SOLF0:USTF0",1739459793366,5.2187,191.61,191.54,0.03909982]
["bitfinex-derivatives","SOLF0:USTF0",1739459794165,5.2184,191.62,191.54,0.03909982]
["bitfinex-derivatives","SOLF0:USTF0",1739459794362,3.2619,191.6,191.54,0.03909982]
["bitfinex-derivatives","SOLF0:USTF0",1739459795064,14.71761182,191.65,191.54,0.03909982]
["bitfinex-derivatives","SOLF0:USTF0",1739459795261,3.1123,191.64,191.56,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459795763,3.1123,191.64,191.53,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459795963,14.71761182,191.62,191.58,0.03360529]
["bitfinex-derivatives","SOLF0:USTF0",1739459796163,5.2192,191.59,191.58,0.03360529]
["bitfinex-derivatives","SOLF0:USTF0",1739459796365,14.71761182,191.62,191.5,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459796566,14.71761182,191.62,191.57,0.03934615]
["bitfinex-derivatives","SOLF0:USTF0",1739459796764,3.1123,191.64,191.57,0.03934615]
["bitfinex-derivatives","SOLF0:USTF0",1739459797167,5.2194,191.58,191.57,0.03934615]
["bitfinex-derivatives","SOLF0:USTF0",1739459797367,3.1123,191.64,191.53,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459797567,14.71761182,191.62,191.5,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459797963,14.71761182,191.59,191.47,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459798165,1.6036,191.58,191.47,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459798470,5.221,191.53,191.47,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459798670,0.03953476,191.54,191.51,0.03979238]
["bitfinex-derivatives","SOLF0:USTF0",1739459799169,5.26033476,191.54,191.51,0.03979238]
["bitfinex-derivatives","SOLF0:USTF0",1739459799469,0.03953476,191.54,191.51,0.03979238]
["bitfinex-derivatives","SOLF0:USTF0",1739459799871,5.2211,191.52,191.51,0.03979238]
["bitfinex-derivatives","SOLF0:USTF0",1739459800368,5.2223,191.48,191.44,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459800571,1.6443,191.51,191.41,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459800962,5.2219,191.49,191.41,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459801160,1.6443,191.51,191.41,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459801571,0.03906421,191.48,191.44,0.0342135]
["bitfinex-derivatives","SOLF0:USTF0",1739459802573,5.2232,191.45,191.44,0.0342135]
["bitfinex-derivatives","SOLF0:USTF0",1739459802867,0.03906421,191.48,191.44,0.0342135]
["bitfinex-derivatives","SOLF0:USTF0",1739459803065,5.2225,191.47,191.44,0.0342135]
["bitfinex-derivatives","SOLF0:USTF0",1739459803270,0.03906421,191.48,191.44,0.0342135]
["bitfinex-derivatives","SOLF0:USTF0",1739459803675,0.03906421,191.48,191.38,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459804080,14.71761182,191.47,191.35,14.71761182]
["bitfinex-derivatives","SOLF0:USTF0",1739459804474,14.71761182,191.44,191.34,29.18300397]
["bitfinex-derivatives","SOLF0:USTF0",1739459804776,5.2249,191.39,191.34,29.18300397]
["bitfinex-derivatives","SOLF0:USTF0",1739459804975,0.03407607,191.41,191.37,0.03559942]
["bitfinex-derivatives","SOLF0:USTF0",1739459805377,5.2248,191.39,191.37,0.03559942]
["bitfinex-derivatives","SOLF0:USTF0",1739459805574,0.03407607,191.41,191.37,0.03559942]
["bitfinex-derivatives","SOLF0:USTF0",1739459807075,5.25817607,191.41,191.37,0.03559942]
["bitfinex-derivatives","SOLF0:USTF0",1739459807577,5.2244,191.4,191.37,0.03559942]
["bitfinex-derivatives","SOLF0:USTF0",1739459807878,0.03407607,191.41,191.37,0.03559942]
["bitfinex-derivatives","SOLF0:USTF0",1739459808079,0.03407607,191.41,191.38,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739459808379,0.03407607,191.41,191.37,0.03559942]
["bitfinex-derivatives","SOLF0:USTF0",1739459808983,0.03407607,191.41,191.38,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459809274,0.03407607,191.41,191.37,0.03559942]
["bitfinex-derivatives","SOLF0:USTF0",1739459810079,217.50658988,191.4,191.37,0.03559942]
["bitfinex-derivatives","SOLF0:USTF0",1739459810382,222.73108988,191.4,191.34,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739459810583,217.50658988,191.4,191.32,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459810882,217.50658988,191.4,191.35,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739459811478,217.50658988,191.4,191.36,5.22934269]
["bitfinex-derivatives","SOLF0:USTF0",1739459811682,217.50658988,191.4,191.36,0.00394269]
["bitfinex-derivatives","SOLF0:USTF0",1739459812081,25.7855374,191.39,191.36,0.00394269]
["bitfinex-derivatives","SOLF0:USTF0",1739459812282,25.7855374,191.39,191.34,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739459812480,25.7855374,191.39,191.33,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459812680,25.7855374,191.38,191.33,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459812983,25.7855374,191.38,191.36,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739459813184,25.7855374,191.38,191.33,0.9582543]
["bitfinex-derivatives","SOLF0:USTF0",1739459813575,0.03294937,191.37,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459814286,0.03294937,191.37,191.36,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739459814475,4.937e-05,191.37,191.36,28.82821293]
["bitfinex-derivatives","SOLF0:USTF0",1739459814675,145.16407088,191.38,191.36,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459814879,3.74142749,191.38,191.36,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459815080,3.74142749,191.38,191.37,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739459815081,3.37742749,191.38,191.37,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739459815282,87.11505254,191.39,191.36,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459815580,87.11505254,191.39,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459815581,189.24499707,191.4,191.38,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459815884,0.03860514,191.39,191.38,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459816076,0.03860514,191.39,191.38,28.82761293]
["bitfinex-derivatives","SOLF0:USTF0",1739459818183,0.03860514,191.39,191.35,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459818585,0.03860514,191.39,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739459818781,0.03860514,191.39,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459818985,5.26330514,191.39,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459819187,0.03860514,191.39,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459820984,5.2252,191.37,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459821189,0.03860514,191.39,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459822290,5.26340514,191.39,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459822494,0.03860514,191.39,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459822697,0.03860514,191.39,191.35,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459823292,0.03860514,191.39,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739459823692,0.03860514,191.39,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739459824196,0.03860514,191.39,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459824501,5.2252,191.37,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459824695,0.03860514,191.39,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459824902,5.225,191.38,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459825296,0.03860514,191.39,191.34,0.03428556]
["bitfinex-derivatives","SOLF0:USTF0",1739459826100,0.03860514,191.39,191.35,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459826503,1.6434,191.47,191.38,86.63922103]
["bitfinex-derivatives","SOLF0:USTF0",1739459826704,5.2235,191.44,191.4,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739459826906,1.6434,191.47,191.4,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739459827202,1.6434,191.47,191.41,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459827503,1.6605,191.49,191.41,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459827803,0.03309153,191.46,191.44,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459828006,1.653,191.52,191.44,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459828205,1.6631,191.59,191.47,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459828395,1.653,191.58,191.47,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459828600,1.653,191.58,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739459828999,1.653,191.58,191.5,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459829202,0.03562698,191.56,191.52,0.03667189]
["bitfinex-derivatives","SOLF0:USTF0",1739459829703,5.25572698,191.56,191.52,0.03667189]
["bitfinex-derivatives","SOLF0:USTF0",1739459830003,0.03562698,191.56,191.52,0.03667189]
["bitfinex-derivatives","SOLF0:USTF0",1739459830199,5.2203,191.55,191.52,0.03667189]
["bitfinex-derivatives","SOLF0:USTF0",1739459830403,0.03562698,191.56,191.52,0.03667189]
["bitfinex-derivatives","SOLF0:USTF0",1739459830905,5.25562698,191.56,191.52,0.03667189]
["bitfinex-derivatives","SOLF0:USTF0",1739459831595,0.03562698,191.56,191.52,0.03667189]
["bitfinex-derivatives","SOLF0:USTF0",1739459834602,5.2207,191.54,191.52,0.03667189]
["bitfinex-derivatives","SOLF0:USTF0",1739459835010,0.03562698,191.56,191.52,0.03667189]
["bitfinex-derivatives","SOLF0:USTF0",1739459835310,0.03562698,191.56,191.45,7.19037649]
["bitfinex-derivatives","SOLF0:USTF0",1739459835803,5.2222,191.49,191.45,7.19037649]
["bitfinex-derivatives","SOLF0:USTF0",1739459836003,1.653,191.58,191.45,7.19037649]
["bitfinex-derivatives","SOLF0:USTF0",1739459836205,5.2227,191.46,191.45,7.19037649]
["bitfinex-derivatives","SOLF0:USTF0",1739459836405,23.60271293,191.57,191.41,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459836604,0.03716373,191.47,191.44,0.0389854]
["bitfinex-derivatives","SOLF0:USTF0",1739459836808,23.60271293,191.54,191.4,7.19037649]
["bitfinex-derivatives","SOLF0:USTF0",1739459837110,0.03794365,191.47,191.44,0.03303872]
["bitfinex-derivatives","SOLF0:USTF0",1739459837300,23.60271293,191.54,191.44,0.03303872]
["bitfinex-derivatives","SOLF0:USTF0",1739459837509,23.60271293,191.51,191.4,7.19037649]
["bitfinex-derivatives","SOLF0:USTF0",1739459837700,0.03790203,191.47,191.4,7.19037649]
["bitfinex-derivatives","SOLF0:USTF0",1739459837900,5.2241,191.41,191.4,7.19037649]
["bitfinex-derivatives","SOLF0:USTF0",1739459838105,1.6587,191.46,191.39,21.57112948]
["bitfinex-derivatives","SOLF0:USTF0",1739459838507,1.6587,191.46,191.35,7.15231355]
["bitfinex-derivatives","SOLF0:USTF0",1739459838708,0.0351759,191.44,191.41,0.03800056]
["bitfinex-derivatives","SOLF0:USTF0",1739459838909,5.2238,191.42,191.41,0.03800056]
["bitfinex-derivatives","SOLF0:USTF0",1739459839112,0.0351759,191.44,191.35,7.15231355]
["bitfinex-derivatives","SOLF0:USTF0",1739459839608,0.0351759,191.44,191.35,30.75502648]
["bitfinex-derivatives","SOLF0:USTF0",1739459839809,0.0351759,191.44,191.38,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459840111,5.2584759,191.44,191.38,28.82761293]
["bitfinex-derivatives","SOLF0:USTF0",1739459840410,5.2584759,191.44,191.39,0.03619381]
["bitfinex-derivatives","SOLF0:USTF0",1739459840912,5.2584759,191.44,191.39,5.26079381]
["bitfinex-derivatives","SOLF0:USTF0",1739459841102,0.0351759,191.44,191.39,0.03619381]
["bitfinex-derivatives","SOLF0:USTF0",1739459841306,0.0351759,191.44,191.41,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459841606,0.0351759,191.44,191.41,28.82651293]
["bitfinex-derivatives","SOLF0:USTF0",1739459841909,0.0351759,191.44,191.41,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459842604,0.0351759,191.44,191.41,28.82671293]
["bitfinex-derivatives","SOLF0:USTF0",1739459843809,0.0351759,191.44,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739459844010,1.6517,191.52,191.41,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459844210,3.2683,191.56,191.44,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459844517,3.2683,191.56,191.47,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459844810,5.2211,191.53,191.47,28.82491293]
["bitfinex-derivatives","SOLF0:USTF0",1739459845010,23.60271293,191.63,191.47,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459845011,4.8536,191.62,191.47,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459845210,0.03578432,191.52,191.48,0.03573423]
["bitfinex-derivatives","SOLF0:USTF0",1739459845412,4.8536,191.62,191.47,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459845610,0.03556759,191.52,191.48,0.03512007]
["bitfinex-derivatives","SOLF0:USTF0",1739459845907,4.8536,191.62,191.47,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459846515,5.2205,191.54,191.53,0.03508841]
["bitfinex-derivatives","SOLF0:USTF0",1739459847612,20.6436,191.62,191.53,0.03508841]
["bitfinex-derivatives","SOLF0:USTF0",1739459847808,23.60271293,191.83,191.61,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459848015,3.1381,191.77,191.67,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459848410,3.1381,191.77,191.7,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459848915,0.03970312,191.75,191.72,0.03783866]
["bitfinex-derivatives","SOLF0:USTF0",1739459856922,0.03970312,191.75,191.73,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459857125,0.92950231,191.83,191.73,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459857418,15.79,191.84,191.73,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459857623,15.79,191.84,191.7,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459857921,4.8247,191.85,191.7,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459858324,0.03723826,191.79,191.76,0.03897968]
["bitfinex-derivatives","SOLF0:USTF0",1739459859421,0.03723826,191.79,191.76,5.25327968]
["bitfinex-derivatives","SOLF0:USTF0",1739459860021,0.03723826,191.79,191.76,0.03897968]
["bitfinex-derivatives","SOLF0:USTF0",1739459860923,0.03723826,191.79,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739459861623,0.03723826,191.79,191.78,28.81671293]
["bitfinex-derivatives","SOLF0:USTF0",1739459861826,0.03723826,191.79,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739459862022,0.03723826,191.79,191.76,0.03897968]
["bitfinex-derivatives","SOLF0:USTF0",1739459862521,4.8247,191.85,191.82,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739459862719,4.8247,191.85,191.78,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459863223,4.8247,191.85,191.82,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739459863624,4.8247,191.85,191.78,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459863826,4.8611484,191.85,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739459864026,4.8611484,191.85,191.82,0.03876083]
["bitfinex-derivatives","SOLF0:USTF0",1739459864220,3.2386484,191.85,191.84,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739459864426,0.0364484,191.85,191.84,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739459864618,0.0364484,191.85,191.84,28.81511293]
["bitfinex-derivatives","SOLF0:USTF0",1739459865520,4.7103,191.93,191.84,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459866323,23.60271293,192.03,191.87,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459866522,3.1489,191.99,191.87,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459866723,0.02300373,191.88,191.87,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459866925,3.1489,191.99,191.87,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459867525,3.1489,191.99,191.9,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459868128,3.1489,191.99,191.93,0.03485309]
["bitfinex-derivatives","SOLF0:USTF0",1739459869123,1.6175,191.99,191.96,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739459869329,1.6175,191.99,191.93,23.63756602]
["bitfinex-derivatives","SOLF0:USTF0",1739459870529,1.5748,192.02,191.93,23.63756602]
["bitfinex-derivatives","SOLF0:USTF0",1739459870927,1.6526,192.04,191.96,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459871128,1.6526,192.04,191.93,23.63756602]
["bitfinex-derivatives","SOLF0:USTF0",1739459871432,1.6526,192.04,191.97,0.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1739459871934,1.6526,192.04,192.0,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739459872131,1.6526,192.04,191.97,0.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1739459872830,1.6526,192.04,191.99,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739459873030,1.6526,192.04,191.97,0.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1739459874230,1.6526,192.04,192.0,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739459874833,1.6526,192.04,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739459875031,1.6526,192.04,191.97,0.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1739459875433,1.6526,192.04,191.99,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739459875832,1.6526,192.04,191.97,0.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1739459876029,6.8598,192.04,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739459876231,1.6526,192.04,191.97,0.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1739459876632,1.6526,192.04,191.99,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739459876933,1.6526,192.04,191.97,0.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1739459877231,23.60271293,192.03,191.97,0.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1739459877437,25.16981293,192.03,191.97,0.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1739459878335,5.208,192.01,191.97,0.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1739459878836,25.16981293,192.03,191.97,0.03624195]
["bitfinex-derivatives","SOLF0:USTF0",1739459879238,23.60271293,192.0,191.84,28.37491293]
["bitfinex-derivatives","SOLF0:USTF0",1739459879532,23.60271293,192.0,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739459879929,5.2088,191.98,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739459880234,23.60271293,192.0,191.84,28.37491293]
["bitfinex-derivatives","SOLF0:USTF0",1739459880431,0.03624195,191.97,191.93,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1739459880641,5.2092,191.96,191.93,0.03344832]
["bitfinex-derivatives","SOLF0:USTF0",1739459880839,0.03624195,191.97,191.84,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459881031,23.63895488,191.97,191.81,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459881238,5.2105,191.92,191.81,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459881435,23.60271293,191.94,191.79,24.75522948]
["bitfinex-derivatives","SOLF0:USTF0",1739459881637,1.665,191.93,191.79,24.75522948]
["bitfinex-derivatives","SOLF0:USTF0",1739459881837,5.211,191.9,191.79,24.75522948]
["bitfinex-derivatives","SOLF0:USTF0",1739459882033,1.665,191.93,191.79,24.75522948]
["bitfinex-derivatives","SOLF0:USTF0",1739459882240,0.03481041,191.88,191.84,0.03762998]
["bitfinex-derivatives","SOLF0:USTF0",1739459883738,0.03481041,191.88,191.79,21.57112948]
["bitfinex-derivatives","SOLF0:USTF0",1739459884040,23.63752334,191.88,191.79,21.57112948]
["bitfinex-derivatives","SOLF0:USTF0",1739459884341,5.2119,191.86,191.8,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739459884535,0.03481041,191.88,191.79,21.57112948]
["bitfinex-derivatives","SOLF0:USTF0",1739459884938,5.2118,191.86,191.79,21.57112948]
["bitfinex-derivatives","SOLF0:USTF0",1739459885140,5.2118,191.86,191.82,0.03656174]
["bitfinex-derivatives","SOLF0:USTF0",1739459885641,0.03481041,191.88,191.82,0.03656174]
["bitfinex-derivatives","SOLF0:USTF0",1739459885839,23.63752334,191.88,191.82,0.03656174]
["bitfinex-derivatives","SOLF0:USTF0",1739459886337,23.60271293,191.85,191.79,21.57112948]
["bitfinex-derivatives","SOLF0:USTF0",1739459886542,1.5864,191.84,191.79,21.57112948]
["bitfinex-derivatives","SOLF0:USTF0",1739459887337,1.5953,191.9,191.79,21.57112948]
["bitfinex-derivatives","SOLF0:USTF0",1739459887542,23.60271293,191.98,191.81,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459887745,0.03882006,191.83,191.81,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459887938,5.2092,191.96,191.89,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739459888136,3.3148,191.97,191.87,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459888534,3.3148,191.97,191.92,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739459889242,3.3148,191.97,191.87,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459889243,5.24791933,191.96,191.93,0.03941956]
["bitfinex-derivatives","SOLF0:USTF0",1739459889440,0.03871933,191.96,191.93,0.03941956]
["bitfinex-derivatives","SOLF0:USTF0",1739459889641,3.3148,191.97,191.81,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459889841,5.2105,191.91,191.85,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739459890041,23.60271293,191.95,191.8,51.03124175]
["bitfinex-derivatives","SOLF0:USTF0",1739459890242,23.60271293,191.95,191.86,0.03790451]
["bitfinex-derivatives","SOLF0:USTF0",1739459890442,5.2102,191.92,191.86,0.03790451]
["bitfinex-derivatives","SOLF0:USTF0",1739459890642,0.03884758,191.89,191.86,0.03790451]
["bitfinex-derivatives","SOLF0:USTF0",1739459891144,0.03884758,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739459894447,1.5997,192.0,191.87,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459894647,1.5997,192.0,191.87,25.18701293]
["bitfinex-derivatives","SOLF0:USTF0",1739459894847,1.5997,192.0,191.96,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739459895250,1.5997,192.0,191.87,25.18701293]
["bitfinex-derivatives","SOLF0:USTF0",1739459895548,5.207,192.04,191.9,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459895848,0.03938195,191.95,191.92,0.03801756]
["bitfinex-derivatives","SOLF0:USTF0",1739459896048,5.2069,192.05,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739459896244,1.6305,192.06,191.91,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1739459896545,0.03423404,191.95,191.93,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459896750,6.8369,192.06,192.0,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1739459897348,0.03490405,192.05,191.96,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739459897752,0.03490405,192.05,192.01,0.0363226]
["bitfinex-derivatives","SOLF0:USTF0",1739459898153,28.80881293,192.08,191.97,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739459898454,0.03419394,192.05,192.01,0.03622915]
["bitfinex-derivatives","SOLF0:USTF0",1739459900451,5.2074,192.03,192.01,0.03622915]
["bitfinex-derivatives","SOLF0:USTF0",1739459901048,23.63690687,192.05,192.01,0.03622915]
["bitfinex-derivatives","SOLF0:USTF0",1739459901646,23.63690687,192.05,191.89,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739459901945,23.60271293,192.02,191.88,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1739459902954,0.03976014,191.97,191.93,0.033601]
["bitfinex-derivatives","SOLF0:USTF0",1739459909158,23.60271293,192.08,191.93,0.033601]
["bitfinex-derivatives","SOLF0:USTF0",1739459909359,23.60271293,192.08,191.96,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739459909961,23.60271293,192.08,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739459910156,23.60271293,192.08,191.93,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459910358,0.03423892,192.05,192.01,0.03362143]
["bitfinex-derivatives","SOLF0:USTF0",1739459910557,23.60271293,192.08,191.94,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739459910752,0.03355418,192.05,192.01,0.03467063]
["bitfinex-derivatives","SOLF0:USTF0",1739459911061,23.60271293,192.02,191.91,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739459911261,1.5058,192.01,191.88,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1739459911561,1.5058,192.01,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739459911862,1.5058,192.01,191.88,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1739459911863,1.5687,192.0,191.88,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1739459912063,0.03913951,191.97,191.94,0.0370846]
["bitfinex-derivatives","SOLF0:USTF0",1739459913664,5.2094,191.95,191.94,0.0370846]
["bitfinex-derivatives","SOLF0:USTF0",1739459913858,23.60271293,191.96,191.84,52.10146222]
["bitfinex-derivatives","SOLF0:USTF0",1739459914458,5.2103,191.92,191.86,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739459914656,4.7104,191.98,191.84,75.70417515]
["bitfinex-derivatives","SOLF0:USTF0",1739459914856,4.7104,191.98,191.87,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459915058,0.03419071,191.93,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739459915261,3.253,192.06,191.9,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459915460,3.253,192.06,191.93,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459916262,5.2087,191.98,191.93,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459916458,0.03759843,192.01,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739459916658,3.253,192.06,191.94,0.03632391]
["bitfinex-derivatives","SOLF0:USTF0",1739459916859,0.03603141,191.98,191.9,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459917061,15.79,192.05,191.98,0.03316951]
["bitfinex-derivatives","SOLF0:USTF0",1739459917362,5.2097,191.95,191.89,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739459917862,5.2097,191.95,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459917863,0.03517403,191.94,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459919665,5.2105,191.91,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459920066,0.03517403,191.94,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459920266,0.03517403,191.94,191.9,23.638941]
["bitfinex-derivatives","SOLF0:USTF0",1739459920862,0.03517403,191.94,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459921260,5.2105,191.91,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459921865,5.2102,191.92,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459922267,0.03517403,191.94,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459922569,5.2105,191.91,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459923870,3.1338,191.93,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459924566,0.03517403,191.94,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459925068,0.03517403,191.94,191.9,5.24692807]
["bitfinex-derivatives","SOLF0:USTF0",1739459925959,0.03517403,191.94,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739459926760,0.03517403,191.94,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459928269,5.24507403,191.94,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459928569,0.03517403,191.94,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459928771,5.2102,191.93,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459928974,0.03517403,191.94,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459929869,5.2105,191.91,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459930566,0.03517403,191.94,191.9,0.03622807]
["bitfinex-derivatives","SOLF0:USTF0",1739459930870,5.2114,191.88,191.85,10.09056]
["bitfinex-derivatives","SOLF0:USTF0",1739459931567,3.161,191.93,191.85,10.09056]
["bitfinex-derivatives","SOLF0:USTF0",1739459932072,0.04007686,191.91,191.87,0.03947245]
["bitfinex-derivatives","SOLF0:USTF0",1739459932464,5.2112,191.89,191.87,0.03947245]
["bitfinex-derivatives","SOLF0:USTF0",1739459933071,0.04007686,191.91,191.87,0.03947245]
["bitfinex-derivatives","SOLF0:USTF0",1739459933773,5.2113,191.88,191.87,0.03947245]
["bitfinex-derivatives","SOLF0:USTF0",1739459934570,5.2111,191.89,191.87,0.03947245]
["bitfinex-derivatives","SOLF0:USTF0",1739459935075,5.2113,191.88,191.87,0.03947245]
["bitfinex-derivatives","SOLF0:USTF0",1739459935376,0.04007686,191.91,191.87,0.03947245]
["bitfinex-derivatives","SOLF0:USTF0",1739459935966,0.04007686,191.91,191.87,23.64218538]
["bitfinex-derivatives","SOLF0:USTF0",1739459937066,0.04007686,191.91,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739459937668,0.04007686,191.91,191.87,23.64218538]
["bitfinex-derivatives","SOLF0:USTF0",1739459937871,0.04007686,191.91,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739459938066,0.04007686,191.91,191.87,23.64218538]
["bitfinex-derivatives","SOLF0:USTF0",1739459938769,0.04007686,191.91,191.9,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739459939972,0.04007686,191.91,191.9,28.81351293]
["bitfinex-derivatives","SOLF0:USTF0",1739459940176,1.5576,192.01,191.9,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459940368,3.1691,192.02,191.93,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459940876,5.2083,192.0,191.94,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739459941277,0.03509464,191.99,191.95,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1739459942374,0.03509464,191.99,191.87,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459942580,0.92855259,192.01,191.86,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739459942878,26.77181293,192.02,191.85,10.09056]
["bitfinex-derivatives","SOLF0:USTF0",1739459943074,0.92855555,192.01,191.85,10.09056]
["bitfinex-derivatives","SOLF0:USTF0",1739459943478,23.60271293,191.99,191.85,10.09056]
["bitfinex-derivatives","SOLF0:USTF0",1739459943677,5.2102,191.92,191.91,0.03836884]
["bitfinex-derivatives","SOLF0:USTF0",1739459943876,0.03535706,191.95,191.85,10.09056]
["bitfinex-derivatives","SOLF0:USTF0",1739459944079,23.60271293,191.99,191.85,10.09056]
["bitfinex-derivatives","SOLF0:USTF0",1739459944477,23.60271293,191.99,191.86,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739459944882,26.77181293,192.02,191.88,23.60271293]
["bitfinex-derivatives","SOLF0:USTF0",1739459945079,0.03369664,191.94,191.91,0.03617378]
["bitfinex-derivatives","SOLF0:USTF0",1739459945278,0.9285844,192.01,191.91,0.03617378]
["bitfinex-derivatives","SOLF0:USTF0",1739459945582,0.03527019,191.94,191.91,0.03617378]
["bitfinex-derivatives","SOLF0:USTF0",1739459945879,0.03437354,191.98,191.91,5.24657378]
["bitfinex-derivatives","SOLF0:USTF0",1739459946083,0.03437354,191.98,191.91,0.03617378]
["bitfinex-derivatives","SOLF0:USTF0",1739459946277,5.2096,191.95,191.91,0.03617378]
["bitfinex-derivatives","SOLF0:USTF0",1739459947383,0.03437354,191.98,191.91,0.03617378]
["bitfinex-derivatives","SOLF0:USTF0",1739459947980,5.2102,191.92,191.91,0.03617378]
["bitfinex-derivatives","SOLF0:USTF0",1739459948577,0.03912665,191.93,191.91,14.34641594]
["bitfinex-derivatives","SOLF0:USTF0",1739459949477,0.03912665,191.93,191.92,25.08224303]
["bitfinex-derivatives","SOLF0:USTF0",1739459949680,3.1691,192.02,191.92,25.08224303]
["bitfinex-derivatives","SOLF0:USTF0",1739459950178,5.2084,191.99,191.93,5.50393929]
["bitfinex-derivatives","SOLF0:USTF0",1739459950381,3.1691,192.02,191.93,5.50393929]
["bitfinex-derivatives","SOLF0:USTF0",1739459950584,3.1691,192.02,191.94,5.50393929]
["bitfinex-derivatives","SOLF0:USTF0",1739459950779,0.03750846,191.99,191.96,0.03738069]
["bitfinex-derivatives","SOLF0:USTF0",1739459951485,0.03750846,191.99,191.97,25.70465435]
["bitfinex-derivatives","SOLF0:USTF0",1739459952388,0.03750846,191.99,191.98,14.48203487]
["bitfinex-derivatives","SOLF0:USTF0",1739459952687,0.03750846,191.99,191.96,0.03738069]
["bitfinex-derivatives","SOLF0:USTF0",1739459953886,5.2089,191.97,191.96,0.03738069]
["bitfinex-derivatives","SOLF0:USTF0",1739459954889,0.03750846,191.99,191.96,0.03738069]
["bitfinex-derivatives","SOLF0:USTF0",1739459955282,86.52687477,192.08,191.98,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739459955482,86.52687477,192.08,191.95,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739459955983,5.2072,192.04,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739459956188,86.52687477,192.08,191.95,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1739459956588,5.2077,192.02,192.0,0.03380901]
["bitfinex-derivatives","SOLF0:USTF0",1739459956993,0.03889229,192.03,192.0,0.03380901]
["bitfinex-derivatives","SOLF0:USTF0",1739459957895,5.2078,192.01,192.0,0.03380901]
["bitfinex-derivatives","SOLF0:USTF0",1739459958086,0.03889229,192.03,191.9,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739459958287,23.60271293,192.02,191.88,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739459958495,23.60271293,192.02,191.85,33.69327293]
["bitfinex-derivatives","SOLF0:USTF0",1739459958691,23.60271293,191.99,191.85,33.69327293]
["bitfinex-derivatives","SOLF0:USTF0",1739459958893,23.60271293,191.99,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739459959096,23.60271293,191.99,191.85,33.69327293]
["bitfinex-derivatives","SOLF0:USTF0",1739459959393,0.03765136,191.95,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459959794,5.2099,191.94,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459959988,0.03765136,191.95,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459960390,5.2099,191.94,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459960792,0.03765136,191.95,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459962394,0.03765136,191.95,191.91,5.24698697]
["bitfinex-derivatives","SOLF0:USTF0",1739459962591,0.03765136,191.95,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459963495,5.24725136,191.95,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459963697,0.03765136,191.95,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459964199,0.03765136,191.95,191.92,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739459964400,0.03765136,191.95,191.91,23.6392999]
["bitfinex-derivatives","SOLF0:USTF0",1739459964593,0.03765136,191.95,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739459964899,0.03765136,191.95,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459965303,0.03765136,191.95,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739459965598,0.03765136,191.95,191.92,10.21282632]
["bitfinex-derivatives","SOLF0:USTF0",1739459965794,0.03765136,191.95,191.92,5.00282632]
["bitfinex-derivatives","SOLF0:USTF0",1739459966196,0.03765136,191.95,191.93,5.00282632]
["bitfinex-derivatives","SOLF0:USTF0",1739459967000,5.2097,191.94,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459967296,0.03765136,191.95,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459967492,5.24725136,191.95,191.92,4.99974205]
["bitfinex-derivatives","SOLF0:USTF0",1739459967795,0.03765136,191.95,191.92,4.99974205]
["bitfinex-derivatives","SOLF0:USTF0",1739459967993,0.03765136,191.95,191.93,4.99974205]
["bitfinex-derivatives","SOLF0:USTF0",1739459968800,0.03765136,191.95,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459969205,5.2097,191.94,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459969405,0.03765136,191.95,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459969906,0.03765136,191.95,191.91,5.24688697]
["bitfinex-derivatives","SOLF0:USTF0",1739459970608,0.03765136,191.95,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459970808,0.03765136,191.95,191.92,4.99910046]
["bitfinex-derivatives","SOLF0:USTF0",1739459971310,0.03765136,191.95,191.93,10.20880046]
["bitfinex-derivatives","SOLF0:USTF0",1739459971510,0.03765136,191.95,191.93,4.99910046]
["bitfinex-derivatives","SOLF0:USTF0",1739459971706,0.03765136,191.95,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739459971907,0.03765136,191.95,191.93,4.99910046]
["bitfinex-derivatives","SOLF0:USTF0",1739459972310,0.03765136,191.95,191.94,4.99910046]
["bitfinex-derivatives","SOLF0:USTF0",1739459973010,5.2097,191.94,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459973314,0.03765136,191.95,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459974112,0.03765136,191.95,191.92,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739459974412,0.03765136,191.95,191.92,4.96355969]
["bitfinex-derivatives","SOLF0:USTF0",1739459974612,0.03765136,191.95,191.91,0.03658697]
["bitfinex-derivatives","SOLF0:USTF0",1739459974813,0.03765136,191.95,191.94,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739459976114,15.65,192.1,191.94,28.56237908]
["bitfinex-derivatives","SOLF0:USTF0",1739459976816,5.2067,192.05,191.94,28.56237908]
["bitfinex-derivatives","SOLF0:USTF0",1739459977014,5.2067,192.05,191.95,12.88943897]
["bitfinex-derivatives","SOLF0:USTF0",1739459977214,0.03363783,192.01,191.98,0.03786909]
["bitfinex-derivatives","SOLF0:USTF0",1739459977410,0.03363783,192.01,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739459978010,0.03363783,192.01,192.0,10.16766615]
["bitfinex-derivatives","SOLF0:USTF0",1739459978713,0.03363783,192.01,192.0,4.95966615]
["bitfinex-derivatives","SOLF0:USTF0",1739459980506,0.03363783,192.01,191.98,0.03786909]
["bitfinex-derivatives","SOLF0:USTF0",1739459980907,5.24143783,192.01,191.98,0.03786909]
["bitfinex-derivatives","SOLF0:USTF0",1739459981109,0.03363783,192.01,191.98,0.03786909]
["bitfinex-derivatives","SOLF0:USTF0",1739459981312,5.2083,192.0,191.98,0.03786909]
["bitfinex-derivatives","SOLF0:USTF0",1739459981509,0.03363783,192.01,191.98,0.03786909]
["bitfinex-derivatives","SOLF0:USTF0",1739459981915,5.2081,192.0,191.98,0.03786909]
["bitfinex-derivatives","SOLF0:USTF0",1739459982317,0.03363783,192.01,191.98,0.03786909]
["bitfinex-derivatives","SOLF0:USTF0",1739459982718,5.2083,191.99,191.98,0.03786909]
["bitfinex-derivatives","SOLF0:USTF0",1739459982918,5.2083,191.99,191.98,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459991621,19.87487337,191.99,191.98,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459992830,5.2083,191.99,191.98,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739459994028,30.31657337,191.99,191.85,10.09056]
["bitfinex-derivatives","SOLF0:USTF0",1739459994224,14.66657337,191.95,191.85,10.09056]
["bitfinex-derivatives","SOLF0:USTF0",1739459994630,14.66657337,191.95,191.86,4.83778033]
["bitfinex-derivatives","SOLF0:USTF0",1739459994824,15.65,191.97,191.86,4.83778033]
["bitfinex-derivatives","SOLF0:USTF0",1739459995130,5.24448869,191.93,191.9,0.03816089]
["bitfinex-derivatives","SOLF0:USTF0",1739459995329,0.03448869,191.93,191.9,0.03816089]
["bitfinex-derivatives","SOLF0:USTF0",1739459995828,5.2103,191.92,191.9,0.03816089]
["bitfinex-derivatives","SOLF0:USTF0",1739459996028,0.03448869,191.93,191.9,0.03816089]
["bitfinex-derivatives","SOLF0:USTF0",1739459996228,0.03448869,191.93,191.9,5.24866089]
["bitfinex-derivatives","SOLF0:USTF0",1739459996434,0.03448869,191.93,191.9,0.03816089]
["bitfinex-derivatives","SOLF0:USTF0",1739459996928,0.03448869,191.93,191.9,5.24886089]
["bitfinex-derivatives","SOLF0:USTF0",1739459997327,0.03448869,191.93,191.91,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739459997526,0.03448869,191.93,191.9,0.03816089]
["bitfinex-derivatives","SOLF0:USTF0",1739459997726,14.66657337,192.02,191.9,3.20296089]
["bitfinex-derivatives","SOLF0:USTF0",1739459997928,5.2085,191.99,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739459998123,14.66657337,192.02,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739459998323,14.66657337,192.02,191.9,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1739459998527,5.209,191.97,191.9,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1739459998723,30.31657337,192.02,191.92,0.03711737]
["bitfinex-derivatives","SOLF0:USTF0",1739459998929,14.66657337,191.99,191.92,0.03711737]
["bitfinex-derivatives","SOLF0:USTF0",1739459999227,14.66657337,191.96,191.92,0.03711737]
["bitfinex-derivatives","SOLF0:USTF0",1739459999633,5.2099,191.93,191.92,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460000526,19.87647337,191.93,191.92,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460000732,5.2118,191.86,191.85,10.09056]
["bitfinex-derivatives","SOLF0:USTF0",1739460002733,0.03423184,191.87,191.85,10.09056]
["bitfinex-derivatives","SOLF0:USTF0",1739460002929,23.49181684,192.02,191.86,23.49181684]
["bitfinex-derivatives","SOLF0:USTF0",1739460003135,15.65,192.02,191.89,23.49181684]
["bitfinex-derivatives","SOLF0:USTF0",1739460003331,26.71081684,192.06,191.89,23.49181684]
["bitfinex-derivatives","SOLF0:USTF0",1739460003634,26.71081684,192.06,191.95,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739460003830,5.2069,192.05,191.92,23.49181684]
["bitfinex-derivatives","SOLF0:USTF0",1739460004334,0.03360369,192.0,191.97,0.03646893]
["bitfinex-derivatives","SOLF0:USTF0",1739460005838,0.03360369,192.0,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739460006540,0.03360369,192.0,191.97,0.03646893]
["bitfinex-derivatives","SOLF0:USTF0",1739460007237,0.03360369,192.0,191.98,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739460007438,0.03360369,192.0,191.97,0.03646893]
["bitfinex-derivatives","SOLF0:USTF0",1739460007634,23.49181684,192.09,191.99,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739460007840,23.49181684,192.09,191.98,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1739460008937,0.03742033,192.05,192.02,0.03755518]
["bitfinex-derivatives","SOLF0:USTF0",1739460009340,0.03742033,192.05,192.02,5.24495518]
["bitfinex-derivatives","SOLF0:USTF0",1739460009738,0.03742033,192.05,192.02,0.03755518]
["bitfinex-derivatives","SOLF0:USTF0",1739460011735,5.24412033,192.05,192.02,0.03755518]
["bitfinex-derivatives","SOLF0:USTF0",1739460011937,0.03742033,192.05,192.02,0.03755518]
["bitfinex-derivatives","SOLF0:USTF0",1739460012341,5.2069,192.04,192.02,0.03755518]
["bitfinex-derivatives","SOLF0:USTF0",1739460012548,0.03742033,192.05,192.02,0.03755518]
["bitfinex-derivatives","SOLF0:USTF0",1739460012935,0.03742033,192.05,192.02,5.24495518]
["bitfinex-derivatives","SOLF0:USTF0",1739460014440,0.03742033,192.05,192.02,0.03755518]
["bitfinex-derivatives","SOLF0:USTF0",1739460015045,0.03742033,192.05,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739460015246,126.75181684,192.15,192.02,0.03755518]
["bitfinex-derivatives","SOLF0:USTF0",1739460015440,23.49181684,192.15,192.02,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739460015945,1.5666,192.19,192.02,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739460016345,5.2052,192.11,192.09,0.03459137]
["bitfinex-derivatives","SOLF0:USTF0",1739460016746,0.02661092,192.12,192.09,0.03459137]
["bitfinex-derivatives","SOLF0:USTF0",1739460017545,5.2053,192.1,192.09,0.03459137]
["bitfinex-derivatives","SOLF0:USTF0",1739460017746,23.49181684,192.11,191.98,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1739460018345,23.49181684,192.14,191.98,25.04381684]
["bitfinex-derivatives","SOLF0:USTF0",1739460018944,0.03363561,192.08,192.04,0.03328337]
["bitfinex-derivatives","SOLF0:USTF0",1739460019743,0.03363561,192.08,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739460020444,0.03363561,192.08,192.04,0.03328337]
["bitfinex-derivatives","SOLF0:USTF0",1739460022647,5.2064,192.06,192.04,0.03328337]
["bitfinex-derivatives","SOLF0:USTF0",1739460022950,0.03363561,192.08,192.04,0.03328337]
["bitfinex-derivatives","SOLF0:USTF0",1739460024451,5.2067,192.05,192.04,0.03328337]
["bitfinex-derivatives","SOLF0:USTF0",1739460024650,0.03363561,192.08,192.04,0.03328337]
["bitfinex-derivatives","SOLF0:USTF0",1739460028151,5.2067,192.05,192.04,0.03328337]
["bitfinex-derivatives","SOLF0:USTF0",1739460029956,5.2067,192.05,192.04,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460031551,23.49181684,192.05,191.93,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739460032261,23.49181684,192.02,191.9,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1739460032757,5.2094,191.95,191.94,0.03952299]
["bitfinex-derivatives","SOLF0:USTF0",1739460033258,5.2089,191.97,191.94,0.03952299]
["bitfinex-derivatives","SOLF0:USTF0",1739460033455,0.03889533,191.98,191.94,0.03952299]
["bitfinex-derivatives","SOLF0:USTF0",1739460033959,0.03889533,191.98,191.94,5.24912299]
["bitfinex-derivatives","SOLF0:USTF0",1739460034158,0.03889533,191.98,191.94,0.03952299]
["bitfinex-derivatives","SOLF0:USTF0",1739460034358,3.1933,192.1,191.95,25.14711684]
["bitfinex-derivatives","SOLF0:USTF0",1739460035560,0.03932192,192.04,192.01,0.03860429]
["bitfinex-derivatives","SOLF0:USTF0",1739460039254,5.2059,192.08,192.01,0.03860429]
["bitfinex-derivatives","SOLF0:USTF0",1739460039461,3.1036,192.14,192.01,23.49181684]
["bitfinex-derivatives","SOLF0:USTF0",1739460040058,5.2056,192.09,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739460040262,3.1036,192.14,192.02,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739460040456,26.59541684,192.14,192.04,0.03506153]
["bitfinex-derivatives","SOLF0:USTF0",1739460040658,5.2063,192.07,192.04,0.03506153]
["bitfinex-derivatives","SOLF0:USTF0",1739460040855,26.59541684,192.14,192.04,0.03506153]
["bitfinex-derivatives","SOLF0:USTF0",1739460041954,5.2067,192.05,192.04,0.03506153]
["bitfinex-derivatives","SOLF0:USTF0",1739460043962,5.2067,192.05,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460044965,23.49181684,192.11,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460045166,0.03885024,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460045566,26.59541684,192.14,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460045766,0.03692552,192.07,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460045968,26.59541684,192.14,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460046164,0.0391661,192.07,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460046365,26.59541684,192.14,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460046566,0.03367936,192.07,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460046765,42.24541684,192.14,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460047274,42.24541684,192.14,192.04,5.20676153]
["bitfinex-derivatives","SOLF0:USTF0",1739460047275,5.2053,192.1,192.04,5.20676153]
["bitfinex-derivatives","SOLF0:USTF0",1739460047477,0.03497283,192.11,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460049275,5.2067,192.05,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460052779,5.24662326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460053779,0.04012326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460058987,5.24652326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460059287,0.04012326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460061787,5.24662326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460062086,0.04012326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460062284,5.2067,192.05,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460062481,19.85478066,192.05,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460062888,5.24652326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460063088,0.04012326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460064593,5.24672326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460065287,5.24652326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460065486,0.04012326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460065686,5.24662326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460066192,5.2067,192.05,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460067492,0.04012326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460068584,0.04012326,192.06,192.04,5.20696153]
["bitfinex-derivatives","SOLF0:USTF0",1739460068790,0.04012326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460069294,0.04012326,192.06,192.04,5.20696153]
["bitfinex-derivatives","SOLF0:USTF0",1739460069788,0.04012326,192.06,192.04,6.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460070591,0.04012326,192.06,192.04,5.20696153]
["bitfinex-derivatives","SOLF0:USTF0",1739460071997,0.04012326,192.06,192.05,10.03463802]
["bitfinex-derivatives","SOLF0:USTF0",1739460072392,5.2054,192.1,192.05,10.03463802]
["bitfinex-derivatives","SOLF0:USTF0",1739460072596,5.2054,192.1,192.05,13.20053802]
["bitfinex-derivatives","SOLF0:USTF0",1739460072901,5.2056,192.09,192.05,7.99383802]
["bitfinex-derivatives","SOLF0:USTF0",1739460073090,5.2056,192.09,192.06,4.82793802]
["bitfinex-derivatives","SOLF0:USTF0",1739460073599,39.08783529,192.17,192.06,4.864666]
["bitfinex-derivatives","SOLF0:USTF0",1739460073796,39.08783529,192.17,192.06,0.03672798]
["bitfinex-derivatives","SOLF0:USTF0",1739460074100,23.43783529,192.17,192.06,0.03672798]
["bitfinex-derivatives","SOLF0:USTF0",1739460074294,23.43783529,192.17,192.06,5.24312798]
["bitfinex-derivatives","SOLF0:USTF0",1739460075400,23.43783529,192.17,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739460075600,23.43783529,192.17,192.05,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739460075797,23.43783529,192.17,192.1,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1739460075992,5.205,192.12,192.1,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1739460076198,23.43783529,192.17,192.1,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1739460076698,5.2049,192.12,192.1,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1739460076898,39.08783529,192.17,192.1,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1739460077595,5.2042,192.15,192.1,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1739460078299,23.43783529,192.2,192.1,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1739460078503,23.43783529,192.23,192.1,0.03768918]
["bitfinex-derivatives","SOLF0:USTF0",1739460078696,39.08783529,192.23,192.08,23.43783529]
["bitfinex-derivatives","SOLF0:USTF0",1739460078900,5.2039,192.16,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460079501,39.08783529,192.23,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460079700,5.2033,192.18,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460079904,39.08783529,192.23,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460080105,5.2034,192.18,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460080308,39.08783529,192.23,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460081407,5.2037,192.16,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460081604,39.08783529,192.23,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460081804,5.203,192.19,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460082006,23.43783529,192.23,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460084310,28.11713529,192.26,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460085407,23.43783529,192.23,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460085807,28.11713529,192.26,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460086409,4.6793,192.26,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460086610,5.2013,192.25,192.15,0.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1739460086911,103.12,192.3,192.15,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1739460087110,0.92721635,192.29,192.18,0.03306677]
["bitfinex-derivatives","SOLF0:USTF0",1739460087306,0.92721635,192.29,192.17,23.43783529]
["bitfinex-derivatives","SOLF0:USTF0",1739460087510,4.6587,192.33,192.22,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1739460087710,19.27267095,192.33,192.22,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1739460088312,5.2007,192.28,192.22,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1739460088709,19.27267095,192.33,192.22,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1739460088909,5.2,192.3,192.22,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1739460089111,19.27267095,192.33,192.22,0.03426437]
["bitfinex-derivatives","SOLF0:USTF0",1739460089310,4.6587,192.33,192.24,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460089510,5.1998,192.31,192.24,19.81547095]
["bitfinex-derivatives","SOLF0:USTF0",1739460089808,3.0996,192.33,192.27,0.03371612]
["bitfinex-derivatives","SOLF0:USTF0",1739460090210,14.61397095,192.33,192.27,0.03371612]
["bitfinex-derivatives","SOLF0:USTF0",1739460090813,19.27577095,192.36,192.27,0.03371612]
["bitfinex-derivatives","SOLF0:USTF0",1739460091315,0.92688977,192.35,192.27,0.03371612]
["bitfinex-derivatives","SOLF0:USTF0",1739460091511,19.27577095,192.36,192.27,0.03371612]
["bitfinex-derivatives","SOLF0:USTF0",1739460091918,5.1994,192.32,192.27,0.03371612]
["bitfinex-derivatives","SOLF0:USTF0",1739460092814,19.27577095,192.36,192.27,0.03371612]
["bitfinex-derivatives","SOLF0:USTF0",1739460093015,5.1991,192.33,192.27,14.64768707]
["bitfinex-derivatives","SOLF0:USTF0",1739460093215,4.6618,192.36,192.27,14.64768707]
["bitfinex-derivatives","SOLF0:USTF0",1739460093818,14.61397095,192.39,192.27,14.64768707]
["bitfinex-derivatives","SOLF0:USTF0",1739460094019,14.61397095,192.39,192.28,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739460094211,5.1988,192.35,192.28,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739460094412,5.1988,192.35,192.31,0.03511215]
["bitfinex-derivatives","SOLF0:USTF0",1739460094611,14.61397095,192.39,192.31,0.03511215]
["bitfinex-derivatives","SOLF0:USTF0",1739460094921,14.61397095,192.42,192.31,0.03511215]
["bitfinex-derivatives","SOLF0:USTF0",1739460095218,0.92662083,192.41,192.3,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460095416,14.61397095,192.39,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460095616,0.03374121,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460096018,5.1983,192.36,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460097217,5.23373774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460097520,0.03563774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460100126,5.1983,192.36,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460100324,0.03563774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460100527,5.23383774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460100722,0.03563774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460101124,5.1983,192.36,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460104034,0.03563774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460104239,5.23373774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460104532,0.03563774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460106228,5.1983,192.36,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460106634,5.23373774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460107331,5.1983,192.36,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460108534,0.03563774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460108535,5.23373774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460108835,0.03563774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460109534,0.03563774,192.37,192.35,5.19836702]
["bitfinex-derivatives","SOLF0:USTF0",1739460110036,0.03563774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460112335,0.03563774,192.37,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739460112633,0.03563774,192.37,192.35,6.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460114032,0.03563774,192.37,192.36,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739460114432,0.03563774,192.37,192.36,19.81227095]
["bitfinex-derivatives","SOLF0:USTF0",1739460115031,16.17667095,192.48,192.36,16.21737095]
["bitfinex-derivatives","SOLF0:USTF0",1739460115237,1.5789,192.49,192.39,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460116732,14.61397095,192.54,192.46,0.0376321]
["bitfinex-derivatives","SOLF0:USTF0",1739460117734,14.61397095,192.57,192.46,0.0376321]
["bitfinex-derivatives","SOLF0:USTF0",1739460117936,14.61397095,192.57,192.43,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1739460118135,14.61397095,192.57,192.5,0.03787173]
["bitfinex-derivatives","SOLF0:USTF0",1739460118535,5.1934,192.55,192.5,0.03787173]
["bitfinex-derivatives","SOLF0:USTF0",1739460118736,14.61397095,192.57,192.5,0.03787173]
["bitfinex-derivatives","SOLF0:USTF0",1739460118937,5.1938,192.53,192.5,0.03787173]
["bitfinex-derivatives","SOLF0:USTF0",1739460119438,14.61397095,192.57,192.5,0.03787173]
["bitfinex-derivatives","SOLF0:USTF0",1739460119638,5.1942,192.51,192.5,0.03787173]
["bitfinex-derivatives","SOLF0:USTF0",1739460120038,5.194,192.52,192.5,0.03787173]
["bitfinex-derivatives","SOLF0:USTF0",1739460120436,14.61397095,192.57,192.5,0.03787173]
["bitfinex-derivatives","SOLF0:USTF0",1739460120641,5.1936,192.54,192.5,0.03787173]
["bitfinex-derivatives","SOLF0:USTF0",1739460120837,4.6897,192.59,192.5,0.03787173]
["bitfinex-derivatives","SOLF0:USTF0",1739460121034,14.61397095,192.57,192.5,0.03787173]
["bitfinex-derivatives","SOLF0:USTF0",1739460122036,14.61397095,192.6,192.5,0.03787173]
["bitfinex-derivatives","SOLF0:USTF0",1739460122240,0.92573845,192.59,192.48,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460122435,0.92573845,192.59,192.53,0.03986435]
["bitfinex-derivatives","SOLF0:USTF0",1739460122840,5.1934,192.54,192.53,0.03986435]
["bitfinex-derivatives","SOLF0:USTF0",1739460123942,31.92527095,192.64,192.53,0.03986435]
["bitfinex-derivatives","SOLF0:USTF0",1739460124141,16.27527095,192.64,192.53,0.03986435]
["bitfinex-derivatives","SOLF0:USTF0",1739460124444,0.92571195,192.63,192.53,0.03986435]
["bitfinex-derivatives","SOLF0:USTF0",1739460124642,16.27527095,192.64,192.53,0.03986435]
["bitfinex-derivatives","SOLF0:USTF0",1739460125343,0.9255364,192.63,192.53,0.03986435]
["bitfinex-derivatives","SOLF0:USTF0",1739460126042,14.61397095,192.61,192.53,0.03986435]
["bitfinex-derivatives","SOLF0:USTF0",1739460126343,14.61397095,192.58,192.53,0.03986435]
["bitfinex-derivatives","SOLF0:USTF0",1739460126743,5.1934,192.54,192.53,0.03986435]
["bitfinex-derivatives","SOLF0:USTF0",1739460126939,14.61397095,192.59,192.32,21.145465]
["bitfinex-derivatives","SOLF0:USTF0",1739460127144,14.61397095,192.59,192.45,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460127340,14.61397095,192.62,192.48,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460127642,0.9256576,192.61,192.51,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460127843,14.61397095,192.62,192.51,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460128045,14.61397095,192.65,192.54,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460128245,0.03968205,192.58,192.55,0.03600877]
["bitfinex-derivatives","SOLF0:USTF0",1739460128744,0.03281779,192.58,192.55,0.03444554]
["bitfinex-derivatives","SOLF0:USTF0",1739460129544,14.61397095,192.71,192.57,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460129844,117.53397095,192.8,192.61,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460129845,14.61397095,192.74,192.61,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460130045,14.61397095,192.77,192.64,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460130343,114.47648531,192.85,192.67,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460130344,0.92506259,192.76,192.67,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460130545,0.92506259,192.79,192.67,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460130746,0.92490042,192.78,192.7,0.03806778]
["bitfinex-derivatives","SOLF0:USTF0",1739460130942,0.92490042,192.77,192.7,0.03806778]
["bitfinex-derivatives","SOLF0:USTF0",1739460131151,14.61397095,192.8,192.7,0.03806778]
["bitfinex-derivatives","SOLF0:USTF0",1739460131349,0.92485634,192.79,192.7,0.03806778]
["bitfinex-derivatives","SOLF0:USTF0",1739460131948,0.92485634,192.79,192.7,14.65203873]
["bitfinex-derivatives","SOLF0:USTF0",1739460132145,5.1875,192.76,192.7,14.65203873]
["bitfinex-derivatives","SOLF0:USTF0",1739460132447,5.1875,192.76,192.7,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460132647,14.61397095,192.83,192.71,0.03805232]
["bitfinex-derivatives","SOLF0:USTF0",1739460132944,14.61397095,192.8,192.67,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460133139,5.1882,192.74,192.67,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460133343,14.61397095,192.8,192.67,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460133653,14.61397095,192.8,192.72,0.03570521]
["bitfinex-derivatives","SOLF0:USTF0",1739460133850,5.1883,192.73,192.72,0.03570521]
["bitfinex-derivatives","SOLF0:USTF0",1739460134147,14.61397095,192.77,192.64,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460134348,5.1894,192.69,192.64,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460134742,15.87677095,192.77,192.64,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460134945,0.92488035,192.76,192.64,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460135151,1.5186,192.78,192.67,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460135348,5.1878,192.75,192.68,0.0372236]
["bitfinex-derivatives","SOLF0:USTF0",1739460135548,0.03966057,192.72,192.68,0.0372236]
["bitfinex-derivatives","SOLF0:USTF0",1739460135950,0.03966057,192.72,192.7,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460136447,0.92466876,192.82,192.7,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460136648,0.92466876,192.82,192.73,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460137042,5.188,192.75,192.7,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460137249,17.39537095,192.83,192.7,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460137454,0.92463367,192.82,192.71,0.03628648]
["bitfinex-derivatives","SOLF0:USTF0",1739460137642,5.1875,192.76,192.71,0.03628648]
["bitfinex-derivatives","SOLF0:USTF0",1739460137848,2.7814,192.83,192.73,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460138044,0.92462022,192.82,192.73,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460138552,14.61397095,192.86,192.76,0.03928098]
["bitfinex-derivatives","SOLF0:USTF0",1739460138952,0.92460834,192.85,192.76,0.03928098]
["bitfinex-derivatives","SOLF0:USTF0",1739460139253,0.92460834,192.85,192.76,14.65325193]
["bitfinex-derivatives","SOLF0:USTF0",1739460139654,14.61397095,192.89,192.76,14.65325193]
["bitfinex-derivatives","SOLF0:USTF0",1739460139853,0.92442898,192.88,192.76,14.65325193]
["bitfinex-derivatives","SOLF0:USTF0",1739460140057,0.92442898,192.88,192.76,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460140357,0.92442898,192.88,192.8,0.03910998]
["bitfinex-derivatives","SOLF0:USTF0",1739460140556,18.26157095,192.92,192.8,0.03910998]
["bitfinex-derivatives","SOLF0:USTF0",1739460140851,5.184,192.89,192.82,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460141057,14.61397095,192.95,192.82,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460141258,0.92404538,192.94,192.84,0.03981193]
["bitfinex-derivatives","SOLF0:USTF0",1739460142752,14.61397095,192.89,192.84,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460143154,5.1851,192.85,192.84,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460143350,0.03860394,192.91,192.84,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460143549,0.9241754,192.91,192.84,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460143753,0.9241754,192.94,192.84,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460143955,0.92411142,192.93,192.84,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460144155,0.03644753,192.89,192.84,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460145452,0.03644753,192.89,192.85,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460145659,118.45,193.08,192.88,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460145660,14.61397095,193.01,192.88,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460145860,0.92390874,193.0,192.88,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460146057,5.1829,192.93,192.88,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460146264,14.61397095,192.98,192.88,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460146460,5.1835,192.91,192.83,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739460146665,14.61397095,192.95,192.83,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739460146864,14.61397095,192.95,192.91,0.03422542]
["bitfinex-derivatives","SOLF0:USTF0",1739460147165,5.1834,192.92,192.83,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1739460147364,14.61397095,192.93,192.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1739460147567,14.61397095,192.93,192.82,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460147766,5.1835,192.91,192.82,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460148067,14.61397095,192.95,192.82,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460148869,5.21721551,192.9,192.87,0.03941335]
["bitfinex-derivatives","SOLF0:USTF0",1739460149069,0.03341551,192.9,192.87,0.03941335]
["bitfinex-derivatives","SOLF0:USTF0",1739460151571,5.1843,192.88,192.87,0.03941335]
["bitfinex-derivatives","SOLF0:USTF0",1739460152171,5.184,192.89,192.87,0.03941335]
["bitfinex-derivatives","SOLF0:USTF0",1739460152371,0.03341551,192.9,192.87,0.03941335]
["bitfinex-derivatives","SOLF0:USTF0",1739460152876,5.1843,192.88,192.87,0.03941335]
["bitfinex-derivatives","SOLF0:USTF0",1739460153371,0.03341551,192.9,192.79,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460153568,14.61397095,192.89,192.79,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460153772,14.61397095,192.92,192.79,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460154367,5.1843,192.88,192.82,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460154573,0.03795627,192.87,192.84,0.03551851]
["bitfinex-derivatives","SOLF0:USTF0",1739460155966,5.1848,192.86,192.84,0.03551851]
["bitfinex-derivatives","SOLF0:USTF0",1739460156166,0.03795627,192.87,192.84,0.03551851]
["bitfinex-derivatives","SOLF0:USTF0",1739460157071,5.1851,192.85,192.84,0.03551851]
["bitfinex-derivatives","SOLF0:USTF0",1739460157674,5.1851,192.85,192.84,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460161876,0.03795627,192.87,192.84,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460162577,5.1851,192.85,192.84,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460163079,5.1848,192.86,192.84,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460163671,0.03795627,192.87,192.84,1.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460167085,0.03795627,192.87,192.85,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460167978,15.65,193.03,192.85,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460168175,15.65,193.03,192.85,19.79907095]
["bitfinex-derivatives","SOLF0:USTF0",1739460169083,15.65,193.03,192.85,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460169284,0.03521278,192.93,192.9,0.03663634]
["bitfinex-derivatives","SOLF0:USTF0",1739460173782,5.1835,192.91,192.9,0.03663634]
["bitfinex-derivatives","SOLF0:USTF0",1739460174682,14.61397095,192.92,192.8,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739460175687,5.1849,192.86,192.8,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739460175988,0.03654642,192.88,192.84,0.03607442]
["bitfinex-derivatives","SOLF0:USTF0",1739460176287,5.185,192.86,192.84,0.03607442]
["bitfinex-derivatives","SOLF0:USTF0",1739460176483,0.03654642,192.88,192.84,0.03607442]
["bitfinex-derivatives","SOLF0:USTF0",1739460177185,14.61397095,192.91,192.84,0.03607442]
["bitfinex-derivatives","SOLF0:USTF0",1739460177386,14.61397095,192.91,192.8,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1739460178295,0.03301428,192.87,192.84,0.03544813]
["bitfinex-derivatives","SOLF0:USTF0",1739460178482,14.61397095,192.88,192.76,38.75213095]
["bitfinex-derivatives","SOLF0:USTF0",1739460178783,0.03583026,192.87,192.84,0.03894977]
["bitfinex-derivatives","SOLF0:USTF0",1739460178983,0.03583026,192.87,192.84,0.03404361]
["bitfinex-derivatives","SOLF0:USTF0",1739460179288,14.61397095,192.85,192.84,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460179878,19.79907095,192.85,192.84,4.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460180279,30.26397095,192.85,192.76,24.13816]
["bitfinex-derivatives","SOLF0:USTF0",1739460180479,14.61397095,192.82,192.76,24.13816]
["bitfinex-derivatives","SOLF0:USTF0",1739460181487,0.03898096,192.81,192.77,0.03532144]
["bitfinex-derivatives","SOLF0:USTF0",1739460181887,14.61397095,192.79,192.77,0.03532144]
["bitfinex-derivatives","SOLF0:USTF0",1739460182283,5.187,192.78,192.77,0.03532144]
["bitfinex-derivatives","SOLF0:USTF0",1739460183292,5.187,192.78,192.77,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460183484,6.11159042,192.78,192.77,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460183785,0.92459042,192.78,192.61,21.66245928]
["bitfinex-derivatives","SOLF0:USTF0",1739460183991,14.61397095,192.73,192.61,21.66245928]
["bitfinex-derivatives","SOLF0:USTF0",1739460184685,0.03801514,192.69,192.65,0.03828676]
["bitfinex-derivatives","SOLF0:USTF0",1739460184886,5.1899,192.68,192.65,0.03828676]
["bitfinex-derivatives","SOLF0:USTF0",1739460185185,0.03801514,192.69,192.65,0.03828676]
["bitfinex-derivatives","SOLF0:USTF0",1739460186688,5.1902,192.66,192.65,0.03828676]
["bitfinex-derivatives","SOLF0:USTF0",1739460187585,6.11535225,192.66,192.65,0.03828676]
["bitfinex-derivatives","SOLF0:USTF0",1739460187990,6.11535225,192.66,192.65,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460188192,0.92518836,192.66,192.56,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1739460188393,14.61397095,192.64,192.53,28.19395333]
["bitfinex-derivatives","SOLF0:USTF0",1739460188887,14.61397095,192.64,192.52,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460189285,0.92531344,192.63,192.52,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460189484,0.03711233,192.6,192.56,0.0326872]
["bitfinex-derivatives","SOLF0:USTF0",1739460189691,14.61397095,192.58,192.56,0.0326872]
["bitfinex-derivatives","SOLF0:USTF0",1739460189892,5.1926,192.57,192.56,0.0326872]
["bitfinex-derivatives","SOLF0:USTF0",1739460190288,14.61397095,192.58,192.56,0.0326872]
["bitfinex-derivatives","SOLF0:USTF0",1739460190488,0.03711233,192.6,192.56,0.0326872]
["bitfinex-derivatives","SOLF0:USTF0",1739460194188,14.61397095,192.68,192.56,14.64665815]
["bitfinex-derivatives","SOLF0:USTF0",1739460194392,14.61397095,192.71,192.59,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460194592,5.1902,192.66,192.59,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460194892,14.61397095,192.71,192.59,14.61397095]
["bitfinex-derivatives","SOLF0:USTF0",1739460195192,0.9250319,192.7,192.6,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1739460195391,0.03268689,192.67,192.63,0.03965777]
["bitfinex-derivatives","SOLF0:USTF0",1739460195792,5.1907,192.64,192.63,0.03965777]
["bitfinex-derivatives","SOLF0:USTF0",1739460196391,0.03268689,192.67,192.63,0.03965777]
["bitfinex-derivatives","SOLF0:USTF0",1739460199290,6.11337226,192.73,192.64,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739460199488,14.61397095,192.77,192.65,16.13517095]
["bitfinex-derivatives","SOLF0:USTF0",1739460199688,0.92467574,192.76,192.65,16.13517095]
["bitfinex-derivatives","SOLF0:USTF0",1739460199894,0.92467574,192.76,192.66,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1739460200094,0.92467574,192.76,192.65,16.13517095]
["bitfinex-derivatives","SOLF0:USTF0",1739460200497,0.03616023,192.72,192.69,0.03916809]
["bitfinex-derivatives","SOLF0:USTF0",1739460201899,0.03616023,192.72,192.69,1.69326809]
["bitfinex-derivatives","SOLF0:USTF0",1739460202101,14.61397095,192.8,192.69,1.69326809]
["bitfinex-derivatives","SOLF0:USTF0",1739460202299,5.187,192.78,192.69,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1739460202501,14.61397095,192.8,192.69,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739460202801,0.92460548,192.79,192.69,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739460202996,14.61397095,192.8,192.69,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739460203401,0.03305544,192.76,192.73,0.03887369]
["bitfinex-derivatives","SOLF0:USTF0",1739460203700,0.03305544,192.76,192.69,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739460203701,14.61397095,192.77,192.69,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1739460203890,0.03718869,192.76,192.73,0.03688135]
["bitfinex-derivatives","SOLF0:USTF0",1739460204495,19.80197095,192.74,192.73,0.03688135]
["bitfinex-derivatives","SOLF0:USTF0",1739460204801,15.53874779,192.74,192.65,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739460204995,5.1893,192.7,192.65,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739460205593,5.1897,192.68,192.65,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739460205904,0.0363006,192.69,192.66,0.03787577]
["bitfinex-derivatives","SOLF0:USTF0",1739460206099,14.61397095,192.71,192.63,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1739460206400,0.0357409,192.69,192.66,0.03613632]
["bitfinex-derivatives","SOLF0:USTF0",1739460206994,5.1899,192.67,192.66,0.03613632]
["bitfinex-derivatives","SOLF0:USTF0",1739460207600,5.1897,192.68,192.66,0.03613632]
["bitfinex-derivatives","SOLF0:USTF0",1739460207800,0.0357409,192.69,192.66,0.03613632]
["bitfinex-derivatives","SOLF0:USTF0",1739460208106,5.1899,192.67,192.66,0.03613632]
["bitfinex-derivatives","SOLF0:USTF0",1739460208791,5.1899,192.67,192.66,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460208996,6.11503706,192.67,192.66,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460210503,5.1899,192.67,192.66,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460210702,29.40589382,192.67,192.66,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460210897,24.21599382,192.67,192.58,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739460211094,23.29084088,192.64,192.55,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739460211300,5.192,192.6,192.55,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739460211595,23.29084088,192.64,192.55,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739460211800,5.1921,192.6,192.55,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739460212001,0.03582699,192.61,192.58,0.03400033]
["bitfinex-derivatives","SOLF0:USTF0",1739460212396,5.1921,192.59,192.58,0.03400033]
["bitfinex-derivatives","SOLF0:USTF0",1739460213202,5.1921,192.59,192.58,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739460213396,6.11764235,192.59,192.58,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739460214207,6.11764385,192.59,192.58,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739460215398,5.1937,192.53,192.52,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1739460216301,23.29084088,192.58,192.49,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739460216501,0.03686076,192.54,192.51,0.03823728]
["bitfinex-derivatives","SOLF0:USTF0",1739460217103,10.3804,192.67,192.51,0.03823728]
["bitfinex-derivatives","SOLF0:USTF0",1739460217104,0.92553435,192.6,192.51,0.03823728]
["bitfinex-derivatives","SOLF0:USTF0",1739460217408,5.1924,192.58,192.5,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739460217608,23.29084088,192.64,192.49,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739460217799,0.92546835,192.63,192.49,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739460218003,23.29084088,192.61,192.49,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739460218201,0.03777856,192.58,192.54,0.03542403]
["bitfinex-derivatives","SOLF0:USTF0",1739460219708,0.92551729,192.63,192.54,0.03542403]
["bitfinex-derivatives","SOLF0:USTF0",1739460219908,23.29084088,192.67,192.54,0.03542403]
["bitfinex-derivatives","SOLF0:USTF0",1739460220101,5.1912,192.63,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739460220712,0.03522784,192.61,192.57,0.03444104]
["bitfinex-derivatives","SOLF0:USTF0",1739460222315,5.1923,192.59,192.57,0.03444104]
["bitfinex-derivatives","SOLF0:USTF0",1739460223117,5.1923,192.58,192.57,0.03444104]
["bitfinex-derivatives","SOLF0:USTF0",1739460224210,29.40868812,192.58,192.57,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460224814,29.40873047,192.58,192.57,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460225011,29.40873047,192.58,192.49,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739460225012,5.1942,192.51,192.49,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739460225511,23.29084088,192.58,192.49,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739460225716,0.92562528,192.57,192.49,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739460226113,5.1942,192.52,192.51,0.03333784]
["bitfinex-derivatives","SOLF0:USTF0",1739460227222,28.48504088,192.52,192.51,3.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460227415,23.29084088,192.52,192.44,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1739460227621,23.29084088,192.52,192.42,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739460227818,5.1948,192.49,192.42,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739460228019,23.29084088,192.52,192.42,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739460228623,0.03563829,192.49,192.45,0.03407998]
["bitfinex-derivatives","SOLF0:USTF0",1739460228923,23.32647917,192.49,192.45,0.03407998]
["bitfinex-derivatives","SOLF0:USTF0",1739460229119,5.1956,192.46,192.45,0.03407998]
["bitfinex-derivatives","SOLF0:USTF0",1739460229324,5.1956,192.46,192.45,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460230826,24.21697736,192.46,192.37,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739460231020,0.92613648,192.45,192.37,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1739460231421,5.198,192.38,192.28,30.33932921]
["bitfinex-derivatives","SOLF0:USTF0",1739460231617,23.29084088,192.43,192.29,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1739460232225,0.03670053,192.38,192.34,0.03983807]
["bitfinex-derivatives","SOLF0:USTF0",1739460233523,23.29084088,192.46,192.34,0.03983807]
["bitfinex-derivatives","SOLF0:USTF0",1739460233727,23.29084088,192.46,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739460233728,5.1964,192.44,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739460234325,5.1959,192.45,192.36,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739460234526,0.92630474,192.44,192.31,23.29084088]
["bitfinex-derivatives","SOLF0:USTF0",1739460234830,0.03884872,192.42,192.39,0.03610998]
["bitfinex-derivatives","SOLF0:USTF0",1739460235328,0.0329443,192.42,192.39,0.03610998]
["bitfinex-derivatives","SOLF0:USTF0",1739460236031,5.1972,192.4,192.39,0.03610998]
["bitfinex-derivatives","SOLF0:USTF0",1739460236621,0.0329443,192.42,192.29,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739460236829,23.29084088,192.43,192.29,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739460237029,0.92639058,192.42,192.3,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739460237732,5.1972,192.4,192.3,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1739460237923,0.03943213,192.38,192.34,0.03673378]
["bitfinex-derivatives","SOLF0:USTF0",1739460239832,0.03943213,192.38,192.34,5.23533378]
["bitfinex-derivatives","SOLF0:USTF0",1739460240231,0.03943213,192.38,192.34,0.03673378]
["bitfinex-derivatives","SOLF0:USTF0",1739460240536,23.29084088,192.49,192.34,23.32757466]
["bitfinex-derivatives","SOLF0:USTF0",1739460240738,0.92611474,192.48,192.34,23.29084088]
["bitfinex-derivatives","SOLF0:USTF0",1739460240935,23.29084088,192.49,192.39,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739460241137,0.92607817,192.48,192.3,24.95304088]
["bitfinex-derivatives","SOLF0:USTF0",1739460241335,5.1951,192.48,192.3,24.95304088]
["bitfinex-derivatives","SOLF0:USTF0",1739460241536,0.03417553,192.41,192.37,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1739460241738,5.1951,192.48,192.37,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1739460241939,5.1951,192.48,192.42,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739460242538,23.29084088,192.49,192.38,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739460242539,5.1948,192.49,192.38,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739460242745,126.17084088,192.52,192.38,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1739460242932,0.03299002,192.45,192.42,0.03621354]
["bitfinex-derivatives","SOLF0:USTF0",1739460243137,0.92597774,192.51,192.42,0.03621354]
["bitfinex-derivatives","SOLF0:USTF0",1739460243441,0.03943433,192.45,192.42,0.03621354]
["bitfinex-derivatives","SOLF0:USTF0",1739460243741,126.17084088,192.52,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739460243941,0.03646784,192.45,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739460244143,126.17084088,192.52,192.43,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739460244344,0.0393028,192.46,192.42,0.03621354]
["bitfinex-derivatives","SOLF0:USTF0",1739460244543,38.89084088,192.58,192.42,23.29084088]
["bitfinex-derivatives","SOLF0:USTF0",1739460244739,5.1939,192.53,192.42,23.29084088]
["bitfinex-derivatives","SOLF0:USTF0",1739460244939,38.89084088,192.58,192.39,23.29084088]
["bitfinex-derivatives","SOLF0:USTF0",1739460245139,0.92573427,192.57,192.39,23.29084088]
["bitfinex-derivatives","SOLF0:USTF0",1739460245337,5.194,192.52,192.45,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739460245539,38.89084088,192.58,192.4,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739460245838,0.03829322,192.5,192.47,0.03388952]
["bitfinex-derivatives","SOLF0:USTF0",1739460246044,23.29084088,192.53,192.47,0.03388952]
["bitfinex-derivatives","SOLF0:USTF0",1739460246241,0.03766573,192.5,192.47,0.03388952]
["bitfinex-derivatives","SOLF0:USTF0",1739460247847,23.29084088,192.61,192.47,0.03388952]
["bitfinex-derivatives","SOLF0:USTF0",1739460248140,23.29084088,192.61,192.45,23.29084088]
["bitfinex-derivatives","SOLF0:USTF0",1739460248141,6.1173427,192.6,192.53,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739460248344,23.29084088,192.64,192.48,23.29084088]
["bitfinex-derivatives","SOLF0:USTF0",1739460248545,5.1918,192.61,192.52,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739460248740,23.29084088,192.64,192.5,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739460248940,0.92540059,192.63,192.5,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739460249247,0.0366656,192.59,192.55,0.03835833]
["bitfinex-derivatives","SOLF0:USTF0",1739460249845,23.29084088,192.58,192.55,0.03835833]
["bitfinex-derivatives","SOLF0:USTF0",1739460250047,5.1929,192.56,192.55,0.03835833]
["bitfinex-derivatives","SOLF0:USTF0",1739460250248,15.6,192.57,192.43,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739460250550,5.1943,192.51,192.43,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739460250748,23.29084088,192.53,192.43,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739460251051,5.194,192.52,192.43,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1739460251444,0.03850124,192.49,192.46,0.03672394]
["bitfinex-derivatives","SOLF0:USTF0",1739460251651,5.1951,192.48,192.46,0.03672394]
["bitfinex-derivatives","SOLF0:USTF0",1739460251938,0.03850124,192.49,192.46,0.03672394]
["bitfinex-derivatives","SOLF0:USTF0",1739460255649,5.1953,192.47,192.46,0.03672394]
["bitfinex-derivatives","SOLF0:USTF0",1739460257355,5.1951,192.48,192.46,0.03672394]
["bitfinex-derivatives","SOLF0:USTF0",1739460257749,0.03850124,192.49,192.46,0.03672394]
["bitfinex-derivatives","SOLF0:USTF0",1739460258751,5.1952,192.48,192.46,0.03672394]
["bitfinex-derivatives","SOLF0:USTF0",1739460259456,5.1953,192.47,192.46,0.03672394]
["bitfinex-derivatives","SOLF0:USTF0",1739460261149,23.29084088,192.47,192.37,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739460261355,0.92611681,192.46,192.37,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739460261954,5.1973,192.4,192.34,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739460262155,23.29084088,192.44,192.34,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739460262451,0.03676091,192.39,192.35,0.0391875]
["bitfinex-derivatives","SOLF0:USTF0",1739460264347,5.23446091,192.39,192.35,0.0391875]
["bitfinex-derivatives","SOLF0:USTF0",1739460264855,0.03676091,192.39,192.35,0.0391875]
["bitfinex-derivatives","SOLF0:USTF0",1739460265647,0.92618316,192.46,192.35,0.0391875]
["bitfinex-derivatives","SOLF0:USTF0",1739460265847,23.29084088,192.5,192.35,0.0391875]
["bitfinex-derivatives","SOLF0:USTF0",1739460265848,23.29084088,192.5,192.36,23.29084088]
["bitfinex-derivatives","SOLF0:USTF0",1739460266047,0.92603087,192.49,192.36,23.29084088]
["bitfinex-derivatives","SOLF0:USTF0",1739460266253,5.1956,192.46,192.38,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739460266559,23.29084088,192.5,192.39,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739460266858,0.03924376,192.44,192.4,0.03354778]
["bitfinex-derivatives","SOLF0:USTF0",1739460270660,0.03924376,192.44,192.41,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739460270860,0.03924376,192.44,192.4,1.58574778]
["bitfinex-derivatives","SOLF0:USTF0",1739460273663,23.29084088,192.53,192.4,1.58574778]
["bitfinex-derivatives","SOLF0:USTF0",1739460273851,0.92590494,192.52,192.4,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739460274056,5.1951,192.48,192.42,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739460274359,23.29084088,192.53,192.4,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739460274760,0.03455678,192.48,192.45,0.0385333]
["bitfinex-derivatives","SOLF0:USTF0",1739460276458,5.1937,192.53,192.45,0.0385333]
["bitfinex-derivatives","SOLF0:USTF0",1739460276662,14.58359971,192.55,192.45,0.0385333]
["bitfinex-derivatives","SOLF0:USTF0",1739460276864,14.58359971,192.55,192.43,14.58359971]
["bitfinex-derivatives","SOLF0:USTF0",1739460277052,5.1943,192.51,192.43,14.58359971]
["bitfinex-derivatives","SOLF0:USTF0",1739460277254,14.58359971,192.46,192.31,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739460277458,14.58359971,192.42,192.31,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739460277654,0.03456921,192.4,192.37,0.03770641]
["bitfinex-derivatives","SOLF0:USTF0",1739460280061,5.1977,192.38,192.37,0.03770641]
["bitfinex-derivatives","SOLF0:USTF0",1739460282364,0.03456921,192.4,192.37,0.03770641]
["bitfinex-derivatives","SOLF0:USTF0",1739460284564,5.1977,192.38,192.37,0.03770641]
["bitfinex-derivatives","SOLF0:USTF0",1739460284757,28.56124022,192.38,192.37,0.03770641]
["bitfinex-derivatives","SOLF0:USTF0",1739460285169,23.36354022,192.38,192.31,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739460285370,5.1984,192.36,192.31,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739460285669,23.36354022,192.35,192.28,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739460286470,0.03303944,192.33,192.3,0.03847101]
["bitfinex-derivatives","SOLF0:USTF0",1739460290883,5.23243944,192.33,192.3,0.03847101]
["bitfinex-derivatives","SOLF0:USTF0",1739460291675,23.39657966,192.33,192.3,0.03847101]
["bitfinex-derivatives","SOLF0:USTF0",1739460292171,28.59587966,192.33,192.3,0.03847101]
["bitfinex-derivatives","SOLF0:USTF0",1739460292371,23.39657966,192.33,192.3,0.03847101]
["bitfinex-derivatives","SOLF0:USTF0",1739460292575,5.1996,192.32,192.3,0.03847101]
["bitfinex-derivatives","SOLF0:USTF0",1739460292778,23.39657966,192.33,192.3,0.03847101]
["bitfinex-derivatives","SOLF0:USTF0",1739460293873,5.1996,192.31,192.3,0.03847101]
["bitfinex-derivatives","SOLF0:USTF0",1739460294177,5.1996,192.31,192.12,28.19395333]
["bitfinex-derivatives","SOLF0:USTF0",1739460294178,23.39657966,192.33,192.14,23.36354022]
["bitfinex-derivatives","SOLF0:USTF0",1739460294379,5.2015,192.25,192.18,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1739460294582,23.36354022,192.28,192.18,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1739460295082,23.36354022,192.21,192.12,28.19395333]
["bitfinex-derivatives","SOLF0:USTF0",1739460295281,5.2035,192.17,192.13,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1739460295474,5.2035,192.17,192.15,0.03655638]
["bitfinex-derivatives","SOLF0:USTF0",1739460295676,0.0374005,192.17,192.15,0.03655638]
["bitfinex-derivatives","SOLF0:USTF0",1739460302584,5.2037,192.16,192.15,0.03655638]
["bitfinex-derivatives","SOLF0:USTF0",1739460303186,0.0374005,192.17,192.03,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739460303481,23.36354022,192.15,192.04,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739460303883,23.36354022,192.11,192.04,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1739460304477,0.03716044,192.09,192.06,0.03736235]
["bitfinex-derivatives","SOLF0:USTF0",1739460304680,23.36354022,192.08,192.06,0.03736235]
["bitfinex-derivatives","SOLF0:USTF0",1739460305086,23.36354022,192.08,191.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739460305388,23.36354022,192.05,191.99,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739460305992,23.36354022,192.08,191.99,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739460306190,0.03670778,192.04,192.0,0.0327908]
["bitfinex-derivatives","SOLF0:USTF0",1739460308193,23.36354022,192.03,191.91,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1739460308490,23.36354022,191.96,191.91,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1739460308894,5.2094,191.95,191.91,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1739460309090,23.36354022,191.96,191.91,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1739460309502,23.36354022,191.93,191.92,0.03409802]
["bitfinex-derivatives","SOLF0:USTF0",1739460309794,23.36354022,191.93,191.91,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1739460309989,0.03491405,191.95,191.91,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1739460310990,0.03491405,191.95,191.91,0.24283835]
["bitfinex-derivatives","SOLF0:USTF0",1739460311188,23.36354022,192.02,191.91,0.24283835]
["bitfinex-derivatives","SOLF0:USTF0",1739460311389,23.36354022,192.05,191.91,0.24283835]
["bitfinex-derivatives","SOLF0:USTF0",1739460311592,0.92833791,192.04,191.91,1.75028]
["bitfinex-derivatives","SOLF0:USTF0",1739460311785,23.36354022,192.08,191.92,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460311986,23.36354022,192.11,191.93,23.36354022]
["bitfinex-derivatives","SOLF0:USTF0",1739460312187,0.92798684,192.1,191.93,23.36354022]
["bitfinex-derivatives","SOLF0:USTF0",1739460312387,23.36354022,192.11,191.93,23.36354022]
["bitfinex-derivatives","SOLF0:USTF0",1739460312591,0.03464689,192.04,192.0,0.03594524]
["bitfinex-derivatives","SOLF0:USTF0",1739460314794,5.24174689,192.04,192.0,0.03594524]
["bitfinex-derivatives","SOLF0:USTF0",1739460315502,23.36354022,192.03,192.0,0.03594524]
["bitfinex-derivatives","SOLF0:USTF0",1739460315690,23.36354022,192.03,191.92,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460315895,23.36354022,192.0,191.92,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460316806,5.2083,191.99,191.92,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460317006,0.03769483,191.98,191.94,0.04002432]
["bitfinex-derivatives","SOLF0:USTF0",1739460317704,5.2067,192.05,191.94,0.04002432]
["bitfinex-derivatives","SOLF0:USTF0",1739460317899,0.2359,192.12,191.92,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460318304,28.57164022,192.0,191.92,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460318707,23.36354022,192.0,191.92,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460319208,23.36354022,191.97,191.94,0.03312479]
["bitfinex-derivatives","SOLF0:USTF0",1739460319403,5.2094,191.95,191.92,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460319601,23.36354022,191.97,191.92,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460319798,23.39832845,191.97,191.94,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1739460320707,0.03478823,191.97,191.94,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1739460322306,15.8359,192.12,191.94,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1739460322307,28.57084022,192.03,191.94,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1739460322498,23.36354022,192.03,191.94,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1739460322704,5.2069,192.05,191.98,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739460322903,5.2069,192.05,191.9,23.36354022]
["bitfinex-derivatives","SOLF0:USTF0",1739460323108,15.8359,192.12,191.9,23.36354022]
["bitfinex-derivatives","SOLF0:USTF0",1739460323109,0.2359,192.12,191.9,23.36354022]
["bitfinex-derivatives","SOLF0:USTF0",1739460323406,5.2062,192.07,191.9,23.36354022]
["bitfinex-derivatives","SOLF0:USTF0",1739460323608,0.03659179,192.01,191.97,0.03937042]
["bitfinex-derivatives","SOLF0:USTF0",1739460323804,103.06,192.13,191.97,0.03937042]
["bitfinex-derivatives","SOLF0:USTF0",1739460324001,28.56954022,192.08,191.97,0.03937042]
["bitfinex-derivatives","SOLF0:USTF0",1739460324204,23.36354022,192.08,191.97,0.03937042]
["bitfinex-derivatives","SOLF0:USTF0",1739460324400,103.06,192.13,191.97,0.03937042]
["bitfinex-derivatives","SOLF0:USTF0",1739460324401,23.36354022,192.11,191.97,0.03937042]
["bitfinex-derivatives","SOLF0:USTF0",1739460324803,23.36354022,192.11,191.94,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739460325207,0.0376355,192.06,192.02,0.03923159]
["bitfinex-derivatives","SOLF0:USTF0",1739460325407,0.0376355,192.06,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739460325608,23.36354022,192.11,192.03,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1739460325910,5.2056,192.1,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739460326104,5.2056,192.1,192.04,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739460326610,23.36354022,192.14,192.04,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739460326806,0.03327211,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460327109,0.03327211,192.09,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739460327712,0.03327211,192.09,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739460327903,0.03327211,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460329814,5.23917211,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460330316,5.2059,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460330716,0.03327211,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460330916,5.2062,192.07,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460331113,23.36354022,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460331518,5.2061,192.07,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460331719,23.36354022,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460332217,5.2064,192.06,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460333619,23.36354022,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460334118,28.56944022,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460334419,23.36354022,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460335519,5.2064,192.06,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460336216,28.56964022,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460336421,23.36354022,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460336618,0.03327211,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460337521,5.23907211,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460337917,5.2061,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460338112,0.03327211,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460339421,5.2064,192.06,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460341420,23.36354022,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460342026,5.2061,192.07,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460342220,23.36354022,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460342829,5.2064,192.06,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460343121,23.36354022,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460343328,5.2061,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460343728,0.03327211,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460344029,5.2061,192.08,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460344526,0.03327211,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460344527,5.23897211,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460345830,0.03327211,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460347030,23.36354022,192.14,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460347532,5.2057,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460348130,5.24354979,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460348330,0.03784979,192.09,192.05,0.03726092]
["bitfinex-derivatives","SOLF0:USTF0",1739460349729,0.03784979,192.09,192.06,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739460349929,0.03784979,192.09,192.06,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1739460350430,0.03784979,192.09,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739460352829,23.36354022,192.17,192.07,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460354033,0.03572063,192.14,192.1,0.04000473]
["bitfinex-derivatives","SOLF0:USTF0",1739460354331,23.36354022,192.2,192.07,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460354540,0.03953808,192.14,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739460354737,5.2038,192.16,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739460354934,0.0356423,192.15,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739460355136,23.36354022,192.23,192.11,0.03743172]
["bitfinex-derivatives","SOLF0:USTF0",1739460355339,23.36354022,192.23,192.07,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460355835,23.36354022,192.23,192.14,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739460356232,23.36354022,192.23,192.17,0.0360541]
["bitfinex-derivatives","SOLF0:USTF0",1739460356434,23.36354022,192.23,192.13,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739460356636,23.36354022,192.23,192.18,0.03633755]
["bitfinex-derivatives","SOLF0:USTF0",1739460356833,5.2029,192.19,192.07,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460357239,23.36354022,192.23,192.11,0.03728424]
["bitfinex-derivatives","SOLF0:USTF0",1739460357439,23.36354022,192.23,192.07,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460357743,23.36354022,192.23,192.15,0.03330985]
["bitfinex-derivatives","SOLF0:USTF0",1739460359040,5.2031,192.19,192.15,0.03330985]
["bitfinex-derivatives","SOLF0:USTF0",1739460359244,23.36354022,192.2,192.15,0.03330985]
["bitfinex-derivatives","SOLF0:USTF0",1739460359442,23.36354022,192.2,192.07,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739460359636,19.84028018,192.16,192.1,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739460359842,19.84028018,192.16,192.12,0.03324048]
["bitfinex-derivatives","SOLF0:USTF0",1739460360044,14.63658018,192.16,192.12,0.03324048]
["bitfinex-derivatives","SOLF0:USTF0",1739460360434,14.63658018,192.13,192.12,0.03324048]
["bitfinex-derivatives","SOLF0:USTF0",1739460360638,19.84108018,192.13,192.12,0.03324048]
["bitfinex-derivatives","SOLF0:USTF0",1739460361736,28.63562004,192.13,192.12,0.03324048]
["bitfinex-derivatives","SOLF0:USTF0",1739460362446,5.2055,192.1,192.03,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739460362744,5.2055,192.1,192.01,53.5820229]
["bitfinex-derivatives","SOLF0:USTF0",1739460362944,5.2055,192.1,192.03,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739460363341,5.2051,192.11,192.01,53.5820229]
["bitfinex-derivatives","SOLF0:USTF0",1739460363541,23.43112004,192.13,192.04,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739460363741,0.03326276,192.08,192.04,0.03442514]
["bitfinex-derivatives","SOLF0:USTF0",1739460364644,0.03326276,192.08,192.06,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739460365344,0.03326276,192.08,192.04,5.24112514]
["bitfinex-derivatives","SOLF0:USTF0",1739460365643,0.03326276,192.08,192.04,0.03442514]
["bitfinex-derivatives","SOLF0:USTF0",1739460365840,0.03326276,192.08,192.06,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739460366042,5.23916276,192.08,192.04,0.21852514]
["bitfinex-derivatives","SOLF0:USTF0",1739460366244,0.03326276,192.08,192.04,0.21852514]
["bitfinex-derivatives","SOLF0:USTF0",1739460367145,5.23936276,192.08,192.04,0.21852514]
["bitfinex-derivatives","SOLF0:USTF0",1739460367444,0.03326276,192.08,192.04,0.21852514]
["bitfinex-derivatives","SOLF0:USTF0",1739460367645,5.23916276,192.08,192.04,0.21852514]
["bitfinex-derivatives","SOLF0:USTF0",1739460368446,0.03326276,192.08,192.04,5.42522514]
["bitfinex-derivatives","SOLF0:USTF0",1739460369144,5.23936276,192.08,192.04,5.42522514]
["bitfinex-derivatives","SOLF0:USTF0",1739460369345,0.03326276,192.08,192.04,0.21852514]
["bitfinex-derivatives","SOLF0:USTF0",1739460369538,0.03326276,192.08,192.05,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739460369747,5.2064,192.06,192.04,0.21852514]
["bitfinex-derivatives","SOLF0:USTF0",1739460369946,0.03326276,192.08,192.04,0.21852514]
["bitfinex-derivatives","SOLF0:USTF0",1739460370443,23.43112004,192.13,192.04,0.21852514]
["bitfinex-derivatives","SOLF0:USTF0",1739460370747,23.43112004,192.19,192.04,0.21852514]
["bitfinex-derivatives","SOLF0:USTF0",1739460370947,23.43112004,192.19,192.04,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739460371147,23.43112004,192.19,192.08,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739460371447,5.2046,192.13,192.08,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739460371647,23.43112004,192.16,192.12,0.03673096]
["bitfinex-derivatives","SOLF0:USTF0",1739460371844,23.43112004,192.16,192.04,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739460372143,23.43112004,192.13,192.04,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1739460372338,23.43112004,192.13,192.08,0.03510128]
["bitfinex-derivatives","SOLF0:USTF0",1739460373249,5.2053,192.1,192.08,0.03510128]
["bitfinex-derivatives","SOLF0:USTF0",1739460373545,23.43112004,192.1,192.08,0.03510128]
["bitfinex-derivatives","SOLF0:USTF0",1739460374143,5.2056,192.09,192.08,0.03510128]
["bitfinex-derivatives","SOLF0:USTF0",1739460374943,23.43112004,192.13,192.08,0.03510128]
["bitfinex-derivatives","SOLF0:USTF0",1739460375151,23.43112004,192.13,192.04,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1739460375345,23.43112004,192.13,192.09,0.03462413]
["bitfinex-derivatives","SOLF0:USTF0",1739460375546,5.2052,192.11,192.09,0.03462413]
["bitfinex-derivatives","SOLF0:USTF0",1739460375848,23.43112004,192.16,192.09,0.03462413]
["bitfinex-derivatives","SOLF0:USTF0",1739460376040,0.92772496,192.15,192.04,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739460376244,0.92772496,192.15,192.11,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1739460376645,23.43112004,192.13,192.11,0.03988829]
["bitfinex-derivatives","SOLF0:USTF0",1739460376841,23.43112004,192.13,192.04,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739460377253,5.2064,192.06,192.04,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739460377545,23.43112004,192.1,192.04,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739460378148,0.0366941,192.09,192.05,0.03618653]
["bitfinex-derivatives","SOLF0:USTF0",1739460378751,5.2065,192.06,192.05,0.03618653]
["bitfinex-derivatives","SOLF0:USTF0",1739460382847,23.43112004,192.07,192.05,0.03618653]
["bitfinex-derivatives","SOLF0:USTF0",1739460383048,0.0366941,192.09,192.05,0.03618653]
["bitfinex-derivatives","SOLF0:USTF0",1739460383754,5.2064,192.06,192.05,0.03618653]
["bitfinex-derivatives","SOLF0:USTF0",1739460384656,5.2078,192.01,191.96,0.19692]
["bitfinex-derivatives","SOLF0:USTF0",1739460385049,14.65126402,192.0,191.96,0.19692]
["bitfinex-derivatives","SOLF0:USTF0",1739460385249,19.86006402,191.97,191.96,0.19692]
["bitfinex-derivatives","SOLF0:USTF0",1739460386849,19.86006402,191.97,191.95,0.03817037]
["bitfinex-derivatives","SOLF0:USTF0",1739460386850,5.2091,191.96,191.95,0.03817037]
["bitfinex-derivatives","SOLF0:USTF0",1739460387056,14.65126402,191.97,191.88,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739460387353,14.65126402,191.94,191.88,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739460387750,14.65126402,191.94,191.83,66.75605713]
["bitfinex-derivatives","SOLF0:USTF0",1739460388151,0.0336414,191.9,191.87,0.03851355]
["bitfinex-derivatives","SOLF0:USTF0",1739460392661,14.65126402,191.88,191.87,0.03851355]
["bitfinex-derivatives","SOLF0:USTF0",1739460393062,0.0336414,191.9,191.87,0.03851355]
["bitfinex-derivatives","SOLF0:USTF0",1739460393368,0.0336414,191.9,191.87,5.25001355]
["bitfinex-derivatives","SOLF0:USTF0",1739460393859,0.0336414,191.9,191.87,0.03851355]
["bitfinex-derivatives","SOLF0:USTF0",1739460394562,0.0336414,191.9,191.89,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739460394864,14.65126402,191.97,191.87,0.03851355]
["bitfinex-derivatives","SOLF0:USTF0",1739460395064,14.65126402,191.97,191.87,1.69291355]
["bitfinex-derivatives","SOLF0:USTF0",1739460395260,5.2095,191.95,191.89,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739460395565,14.65126402,191.97,191.87,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739460395865,5.2105,191.91,191.87,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1739460396062,5.2105,191.91,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460396663,14.68518346,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460396863,5.2102,191.93,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460397161,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460398262,0.03391944,191.94,191.9,5.2434969]
["bitfinex-derivatives","SOLF0:USTF0",1739460399569,5.24381944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460400867,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460401374,5.21,191.93,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460401772,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460401972,5.2104,191.92,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460402366,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460402971,5.2101,191.93,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460403272,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460404275,5.24361944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460404977,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460405573,0.03391944,191.94,191.9,5.2434969]
["bitfinex-derivatives","SOLF0:USTF0",1739460405774,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460406278,0.03391944,191.94,191.91,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739460406474,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460406774,0.03391944,191.94,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739460407178,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460407379,0.03391944,191.94,191.9,3.2663969]
["bitfinex-derivatives","SOLF0:USTF0",1739460407876,0.03391944,191.94,191.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739460409080,0.03391944,191.94,191.93,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739460411780,0.03391944,191.94,191.91,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739460412177,0.03391944,191.94,191.9,3.2663969]
["bitfinex-derivatives","SOLF0:USTF0",1739460412679,5.21,191.93,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460413071,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460413380,5.24361944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460414382,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460414587,5.21,191.93,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460415580,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460415780,5.24361944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460416383,5.2102,191.93,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460417882,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460418385,5.2105,191.91,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460422889,14.65126402,191.92,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460423087,5.2101,191.93,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460423290,0.03391944,191.94,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460423485,5.2105,191.91,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460424186,14.65126402,191.93,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460424582,5.2105,191.91,191.9,0.0329969]
["bitfinex-derivatives","SOLF0:USTF0",1739460425887,14.65126402,191.93,191.82,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739460426093,14.65126402,191.89,191.82,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739460426293,14.65126402,191.92,191.82,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1739460426491,5.2101,191.93,191.83,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460426792,14.65126402,191.95,191.83,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460427094,0.03732536,191.91,191.87,0.03908632]
["bitfinex-derivatives","SOLF0:USTF0",1739460427690,0.03732536,191.91,191.88,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739460427890,0.03732536,191.91,191.87,1.56688632]
["bitfinex-derivatives","SOLF0:USTF0",1739460428096,14.65126402,191.98,191.87,1.56688632]
["bitfinex-derivatives","SOLF0:USTF0",1739460428292,5.2092,191.96,191.89,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460428494,14.65126402,192.01,191.89,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460428800,5.2091,191.96,191.9,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739460429099,14.65126402,192.01,191.89,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460429299,0.03640073,191.95,191.91,0.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1739460432997,0.03640073,191.95,191.91,5.24823688]
["bitfinex-derivatives","SOLF0:USTF0",1739460433190,0.03640073,191.95,191.91,0.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1739460433998,5.24580073,191.95,191.91,0.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1739460434198,0.03640073,191.95,191.91,0.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1739460435300,5.2102,191.92,191.91,0.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1739460435495,0.03640073,191.95,191.91,0.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1739460435897,5.2097,191.94,191.91,0.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1739460436097,0.03640073,191.95,191.91,0.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1739460436503,5.2097,191.94,191.91,0.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1739460437107,0.03640073,191.95,191.91,0.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1739460438408,5.24580073,191.95,191.91,0.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1739460440102,0.03640073,191.95,191.91,0.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1739460441303,5.2102,191.92,191.91,0.03773688]
["bitfinex-derivatives","SOLF0:USTF0",1739460443710,5.2102,191.92,191.91,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460443908,19.86146402,191.92,191.91,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460445611,5.2121,191.85,191.77,41.04832943]
["bitfinex-derivatives","SOLF0:USTF0",1739460445805,14.65126402,191.89,191.77,44.25362943]
["bitfinex-derivatives","SOLF0:USTF0",1739460446003,5.2121,191.85,191.77,44.25362943]
["bitfinex-derivatives","SOLF0:USTF0",1739460446201,14.65126402,191.89,191.77,39.03952943]
["bitfinex-derivatives","SOLF0:USTF0",1739460446508,5.2122,191.85,191.77,44.25362943]
["bitfinex-derivatives","SOLF0:USTF0",1739460446710,5.24705143,191.85,191.82,0.03802577]
["bitfinex-derivatives","SOLF0:USTF0",1739460446910,0.03485143,191.85,191.82,0.03802577]
["bitfinex-derivatives","SOLF0:USTF0",1739460447610,5.24705143,191.85,191.82,0.03802577]
["bitfinex-derivatives","SOLF0:USTF0",1739460447810,0.03485143,191.85,191.82,0.03802577]
["bitfinex-derivatives","SOLF0:USTF0",1739460448005,0.03485143,191.85,191.77,21.18296541]
["bitfinex-derivatives","SOLF0:USTF0",1739460448006,14.65126402,191.83,191.77,21.18296541]
["bitfinex-derivatives","SOLF0:USTF0",1739460448207,14.65126402,191.79,191.72,28.24395388]
["bitfinex-derivatives","SOLF0:USTF0",1739460448910,14.65126402,191.76,191.72,28.24395388]
["bitfinex-derivatives","SOLF0:USTF0",1739460449306,19.86666402,191.73,191.72,27.65171653]
["bitfinex-derivatives","SOLF0:USTF0",1739460449511,19.86666402,191.73,191.71,56.48790777]
["bitfinex-derivatives","SOLF0:USTF0",1739460449512,14.65126402,191.73,191.71,45.67620777]
["bitfinex-derivatives","SOLF0:USTF0",1739460449708,14.65126402,191.73,191.71,26.53180777]
["bitfinex-derivatives","SOLF0:USTF0",1739460450012,5.2156,191.72,191.71,26.53180777]
["bitfinex-derivatives","SOLF0:USTF0",1739460450212,14.65126402,191.73,191.69,101.70887843]
["bitfinex-derivatives","SOLF0:USTF0",1739460450410,19.86746402,191.7,191.68,140.96976672]
["bitfinex-derivatives","SOLF0:USTF0",1739460450907,14.65126402,191.7,191.68,140.96976672]
["bitfinex-derivatives","SOLF0:USTF0",1739460451112,0.03906591,191.71,191.68,140.96976672]
["bitfinex-derivatives","SOLF0:USTF0",1739460451713,0.03906591,191.71,191.68,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460451908,204.65126402,191.79,191.7,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739460452109,14.65126402,191.79,191.7,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739460452405,14.65126402,191.79,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739460452806,14.65126402,191.79,191.68,16.18126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460453005,14.65126402,191.76,191.68,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1739460453209,14.65126402,191.76,191.73,0.0353274]
["bitfinex-derivatives","SOLF0:USTF0",1739460454616,14.65126402,191.76,191.62,16.23846402]
["bitfinex-derivatives","SOLF0:USTF0",1739460454817,14.65126402,191.73,191.62,17.88796402]
["bitfinex-derivatives","SOLF0:USTF0",1739460455219,5.2157,191.72,191.64,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739460455415,14.65126402,191.73,191.59,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460455609,14.65126402,191.76,191.65,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460455814,14.65126402,191.76,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739460456015,14.65126402,191.76,191.65,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460456219,0.03554401,191.74,191.65,16.16616402]
["bitfinex-derivatives","SOLF0:USTF0",1739460456518,0.03554401,191.74,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460456720,14.65126402,191.73,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460457018,5.2159,191.71,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460457317,14.65126402,191.73,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460457516,0.03554401,191.74,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460458118,5.25074401,191.74,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460458621,0.03554401,191.74,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460461509,0.03554401,191.74,191.69,5.25033691]
["bitfinex-derivatives","SOLF0:USTF0",1739460461716,0.03554401,191.74,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460462318,5.2154,191.73,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460463118,5.2159,191.71,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460463317,0.03554401,191.74,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460465320,5.2156,191.72,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460465717,0.03554401,191.74,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460465918,5.2159,191.71,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460466319,0.03554401,191.74,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460467319,5.2154,191.73,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460467624,0.03554401,191.74,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460468418,0.03554401,191.74,191.69,5.25013691]
["bitfinex-derivatives","SOLF0:USTF0",1739460468622,0.03554401,191.74,191.69,0.03393691]
["bitfinex-derivatives","SOLF0:USTF0",1739460469018,0.03554401,191.74,191.71,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739460469228,14.65126402,191.82,191.71,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460470118,5.2138,191.79,191.72,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739460470316,5.2138,191.79,191.71,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460470516,0.03895963,191.78,191.75,0.0387058]
["bitfinex-derivatives","SOLF0:USTF0",1739460472326,0.03895963,191.78,191.75,5.2534058]
["bitfinex-derivatives","SOLF0:USTF0",1739460472523,0.03895963,191.78,191.75,0.0387058]
["bitfinex-derivatives","SOLF0:USTF0",1739460473624,0.03895963,191.78,191.75,5.2535058]
["bitfinex-derivatives","SOLF0:USTF0",1739460473822,0.03895963,191.78,191.75,0.0387058]
["bitfinex-derivatives","SOLF0:USTF0",1739460474226,247.47843174,191.85,191.75,0.0387058]
["bitfinex-derivatives","SOLF0:USTF0",1739460474427,247.47843174,191.85,191.75,1.6051058]
["bitfinex-derivatives","SOLF0:USTF0",1739460474725,5.2127,191.83,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739460474924,5.2127,191.83,191.75,1.6051058]
["bitfinex-derivatives","SOLF0:USTF0",1739460475429,0.0398092,191.81,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739460475619,0.0398092,191.81,191.76,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1739460475819,0.0398092,191.81,191.78,0.03551923]
["bitfinex-derivatives","SOLF0:USTF0",1739460476924,0.0398092,191.81,191.8,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739460477126,57.47843174,191.88,191.8,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460477427,57.47843174,191.88,191.83,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739460477823,57.47843174,191.88,191.83,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739460478026,57.47843174,191.88,191.8,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460478527,0.03769211,191.86,191.82,0.03641946]
["bitfinex-derivatives","SOLF0:USTF0",1739460479123,57.47843174,191.88,191.83,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460479324,85.20383926,191.9,191.84,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739460479325,57.47843174,191.9,191.84,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739460480230,0.03386535,191.89,191.84,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739460480627,0.03386535,191.89,191.87,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739460480831,0.03386535,191.89,191.84,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739460481131,0.03386535,191.89,191.85,0.0341805]
["bitfinex-derivatives","SOLF0:USTF0",1739460482736,14.65126402,191.87,191.85,0.0341805]
["bitfinex-derivatives","SOLF0:USTF0",1739460482931,5.2118,191.86,191.85,8.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460484232,5.2131,191.82,191.74,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460484637,5.2131,191.82,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739460484836,14.65126402,191.84,191.71,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460485036,73.07843174,191.88,191.71,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460485037,19.86446402,191.81,191.71,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460485238,14.65126402,191.81,191.72,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739460485438,0.03700359,191.78,191.74,0.03355389]
["bitfinex-derivatives","SOLF0:USTF0",1739460488138,5.25130359,191.78,191.74,0.03355389]
["bitfinex-derivatives","SOLF0:USTF0",1739460488340,0.03700359,191.78,191.74,0.03355389]
["bitfinex-derivatives","SOLF0:USTF0",1739460488734,5.2143,191.77,191.74,0.03355389]
["bitfinex-derivatives","SOLF0:USTF0",1739460489740,14.68826761,191.78,191.74,0.03355389]
["bitfinex-derivatives","SOLF0:USTF0",1739460490244,19.86606402,191.75,191.74,0.03355389]
["bitfinex-derivatives","SOLF0:USTF0",1739460490739,19.86606402,191.75,191.74,5.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460491240,14.68826761,191.78,191.74,5.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460491742,5.2148,191.76,191.74,5.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460491937,72.16669935,191.78,191.74,5.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460492134,57.51543533,191.78,191.74,5.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460492637,57.51543533,191.78,191.74,5.21505389]
["bitfinex-derivatives","SOLF0:USTF0",1739460492842,57.51543533,191.78,191.74,5.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739460493641,57.51543533,191.78,191.74,14.65131791]
["bitfinex-derivatives","SOLF0:USTF0",1739460493843,57.51543533,191.78,191.75,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739460494236,0.03700359,191.78,191.75,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739460494447,0.03700359,191.78,191.75,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739460494945,0.03700359,191.78,191.75,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1739460495146,0.03700359,191.78,191.75,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739460495741,5.2145,191.76,191.75,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739460496346,0.03700359,191.78,191.75,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739460497643,0.03700359,191.78,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739460498046,0.03700359,191.78,191.75,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739460499855,0.03700359,191.78,191.77,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739460502051,57.47843174,191.86,191.77,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460502456,57.47843174,191.86,191.79,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739460502658,57.47843174,191.86,191.75,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1739460503057,0.0337925,191.82,191.79,0.0381405]
["bitfinex-derivatives","SOLF0:USTF0",1739460503556,0.0337925,191.82,191.79,5.2516405]
["bitfinex-derivatives","SOLF0:USTF0",1739460503758,0.0337925,191.82,191.79,0.0381405]
["bitfinex-derivatives","SOLF0:USTF0",1739460504755,5.2466925,191.82,191.79,0.0381405]
["bitfinex-derivatives","SOLF0:USTF0",1739460505859,0.0337925,191.82,191.79,0.0381405]
["bitfinex-derivatives","SOLF0:USTF0",1739460507660,0.0337925,191.82,191.8,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739460507850,0.0337925,191.82,191.79,0.0381405]
["bitfinex-derivatives","SOLF0:USTF0",1739460508457,0.0337925,191.82,191.81,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739460510257,0.0337925,191.82,191.79,5.2516405]
["bitfinex-derivatives","SOLF0:USTF0",1739460510662,0.0337925,191.82,191.79,0.0381405]
["bitfinex-derivatives","SOLF0:USTF0",1739460513758,5.2135,191.8,191.79,0.0381405]
["bitfinex-derivatives","SOLF0:USTF0",1739460515260,72.16348826,191.82,191.79,0.0381405]
["bitfinex-derivatives","SOLF0:USTF0",1739460515562,57.51222424,191.82,191.79,0.0381405]
["bitfinex-derivatives","SOLF0:USTF0",1739460515762,72.16348826,191.82,191.79,0.0381405]
["bitfinex-derivatives","SOLF0:USTF0",1739460515955,5.2135,191.8,191.79,0.0381405]
["bitfinex-derivatives","SOLF0:USTF0",1739460516560,72.16348826,191.82,191.69,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739460516760,14.65126402,191.79,191.69,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739460516961,14.65126402,191.79,191.69,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1739460517468,14.65126402,191.79,191.69,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739460517866,5.2156,191.73,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460518165,0.03979528,191.76,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460518661,5.2153,191.74,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460518856,0.03979528,191.76,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460519056,5.2151,191.74,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460519965,0.03979528,191.76,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460520165,62.73302702,191.76,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460520366,57.51822702,191.76,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460520566,5.2149,191.75,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460521065,57.51822702,191.76,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460521268,5.2149,191.75,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460521460,57.51822702,191.76,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460522062,5.2149,191.75,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460522260,57.51822702,191.76,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460524059,62.73282702,191.76,191.72,5.25542294]
["bitfinex-derivatives","SOLF0:USTF0",1739460524261,57.51822702,191.76,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460524464,0.03979528,191.76,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460524768,5.2151,191.75,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460525362,0.03979528,191.76,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460525768,0.03979528,191.76,191.73,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739460525965,0.03979528,191.76,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460526572,0.03979528,191.76,191.74,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739460527069,0.03979528,191.76,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460527269,57.47843174,191.8,191.74,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460527468,62.69213174,191.8,191.74,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460527870,57.47843174,191.8,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460528471,0.03716419,191.78,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460529165,5.2154,191.73,191.72,0.03982294]
["bitfinex-derivatives","SOLF0:USTF0",1739460533679,5.2168,191.68,191.64,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1739460534076,14.65126402,191.73,191.63,57.38007665]
["bitfinex-derivatives","SOLF0:USTF0",1739460534276,5.217,191.68,191.63,52.16207665]
["bitfinex-derivatives","SOLF0:USTF0",1739460534775,5.2165,191.69,191.63,52.16207665]
["bitfinex-derivatives","SOLF0:USTF0",1739460534981,0.03882001,191.67,191.64,0.03997843]
["bitfinex-derivatives","SOLF0:USTF0",1739460535578,0.03882001,191.67,191.64,5.25777843]
["bitfinex-derivatives","SOLF0:USTF0",1739460536081,0.03882001,191.67,191.64,0.03997843]
["bitfinex-derivatives","SOLF0:USTF0",1739460536779,0.03882001,191.67,191.64,5.25757843]
["bitfinex-derivatives","SOLF0:USTF0",1739460537682,0.03882001,191.67,191.64,0.03997843]
["bitfinex-derivatives","SOLF0:USTF0",1739460538277,5.2175,191.66,191.64,0.03997843]
["bitfinex-derivatives","SOLF0:USTF0",1739460538682,0.03882001,191.67,191.64,0.03997843]
["bitfinex-derivatives","SOLF0:USTF0",1739460538887,5.2175,191.65,191.64,0.03997843]
["bitfinex-derivatives","SOLF0:USTF0",1739460540280,14.69008403,191.67,191.64,0.03997843]
["bitfinex-derivatives","SOLF0:USTF0",1739460540281,19.90728403,191.67,191.64,0.03997843]
["bitfinex-derivatives","SOLF0:USTF0",1739460540584,0.03882001,191.67,191.64,0.03997843]
["bitfinex-derivatives","SOLF0:USTF0",1739460541283,14.69008403,191.67,191.64,0.03997843]
["bitfinex-derivatives","SOLF0:USTF0",1739460541485,5.2175,191.65,191.64,0.03997843]
["bitfinex-derivatives","SOLF0:USTF0",1739460542076,5.2183,191.63,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739460543085,5.2184,191.62,191.56,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739460543284,0.03445431,191.62,191.58,0.03894153]
["bitfinex-derivatives","SOLF0:USTF0",1739460543580,5.2187,191.61,191.58,0.03894153]
["bitfinex-derivatives","SOLF0:USTF0",1739460543885,14.65126402,191.61,191.58,0.03894153]
["bitfinex-derivatives","SOLF0:USTF0",1739460544083,5.2187,191.61,191.58,0.03894153]
["bitfinex-derivatives","SOLF0:USTF0",1739460544783,0.03445431,191.62,191.58,0.03894153]
["bitfinex-derivatives","SOLF0:USTF0",1739460545183,14.65126402,191.61,191.58,0.03894153]
["bitfinex-derivatives","SOLF0:USTF0",1739460545488,5.2192,191.59,191.58,0.03894153]
["bitfinex-derivatives","SOLF0:USTF0",1739460545884,5.22,191.57,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739460546086,5.22,191.57,191.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739460546487,5.2198,191.57,191.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739460547086,0.035796,191.55,191.51,0.03322219]
["bitfinex-derivatives","SOLF0:USTF0",1739460547786,0.035796,191.55,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739460548187,0.035796,191.55,191.51,0.03322219]
["bitfinex-derivatives","SOLF0:USTF0",1739460548493,0.035796,191.55,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739460549088,0.035796,191.55,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739460550496,0.035796,191.55,191.53,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1739460550697,0.035796,191.55,191.51,0.03322219]
["bitfinex-derivatives","SOLF0:USTF0",1739460551096,0.035796,191.55,191.54,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739460552102,14.65126402,191.64,191.53,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460552802,57.47843174,191.65,191.56,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460553099,57.47843174,191.65,191.48,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739460553100,0.03617316,191.62,191.59,0.03471144]
["bitfinex-derivatives","SOLF0:USTF0",1739460553299,0.03617316,191.62,191.57,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1739460553495,5.2189,191.6,191.59,0.0395181]
["bitfinex-derivatives","SOLF0:USTF0",1739460554196,5.2186,191.61,191.59,0.0395181]
["bitfinex-derivatives","SOLF0:USTF0",1739460554394,0.03617316,191.62,191.59,0.0395181]
["bitfinex-derivatives","SOLF0:USTF0",1739460554898,5.2189,191.61,191.59,0.0395181]
["bitfinex-derivatives","SOLF0:USTF0",1739460555095,0.03617316,191.62,191.59,0.0395181]
["bitfinex-derivatives","SOLF0:USTF0",1739460555400,5.2189,191.6,191.59,0.0395181]
["bitfinex-derivatives","SOLF0:USTF0",1739460555796,14.65126402,191.61,191.49,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739460555993,30.31126402,191.61,191.49,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739460556301,14.65126402,191.58,191.49,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739460556904,0.03704509,191.55,191.52,0.03961669]
["bitfinex-derivatives","SOLF0:USTF0",1739460557605,5.25744509,191.55,191.52,0.03961669]
["bitfinex-derivatives","SOLF0:USTF0",1739460557800,0.03704509,191.55,191.52,0.03961669]
["bitfinex-derivatives","SOLF0:USTF0",1739460558402,14.68830911,191.55,191.52,0.03961669]
["bitfinex-derivatives","SOLF0:USTF0",1739460558602,5.2216,191.5,191.44,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739460559009,14.65126402,191.55,191.41,16.23986402]
["bitfinex-derivatives","SOLF0:USTF0",1739460559507,5.2211,191.52,191.45,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739460559708,0.03540063,191.5,191.46,0.03607504]
["bitfinex-derivatives","SOLF0:USTF0",1739460560010,0.03540063,191.5,191.46,5.25867504]
["bitfinex-derivatives","SOLF0:USTF0",1739460561505,0.03540063,191.5,191.35,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460561506,14.65126402,191.49,191.35,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460561908,5.223,191.45,191.38,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739460562110,5.223,191.45,191.35,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460562605,0.03971926,191.42,191.38,0.03975149]
["bitfinex-derivatives","SOLF0:USTF0",1739460565114,0.03971926,191.42,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739460565705,0.03971926,191.42,191.38,0.03975149]
["bitfinex-derivatives","SOLF0:USTF0",1739460565911,0.03971926,191.42,191.4,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739460566108,0.03971926,191.42,191.38,0.03975149]
["bitfinex-derivatives","SOLF0:USTF0",1739460567211,0.03971926,191.42,191.41,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739460568111,5.2228,191.46,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739460568302,14.65126402,191.52,191.39,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739460568504,14.65126402,191.52,191.41,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460568709,204.65126402,191.58,191.41,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460568710,14.65126402,191.55,191.41,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460568907,204.65126402,191.58,191.44,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460569107,62.84128406,191.52,191.44,14.65126402]
["bitfinex-derivatives","SOLF0:USTF0",1739460569303,62.84128406,191.52,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460570304,57.62018406,191.52,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460570610,57.62018406,191.52,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739460570611,55.11578406,191.52,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739460571104,52.61148406,191.52,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739460571310,50.10718406,191.52,191.51,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739460571607,47.60298406,191.52,191.51,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739460571812,0.0336675,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739460573712,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460573713,0.0336675,191.53,191.5,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739460573909,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460574115,0.0336675,191.53,191.49,5.25561198]
["bitfinex-derivatives","SOLF0:USTF0",1739460574306,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460574512,5.2211,191.52,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460575112,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460575409,5.2216,191.51,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460575613,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460575813,5.2216,191.51,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460576415,5.2211,191.52,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460577317,5.2214,191.51,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460578016,5.2545675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460578515,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460578716,0.0336675,191.53,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739460578906,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460579317,5.2546675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460579517,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460579816,0.0336675,191.53,191.51,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739460580216,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460580519,0.0336675,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739460581914,0.0336675,191.53,191.5,19.26266402]
["bitfinex-derivatives","SOLF0:USTF0",1739460581915,0.0336675,191.53,191.5,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739460582114,0.0336675,191.53,191.5,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739460582417,0.0336675,191.53,191.51,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739460583018,0.0336675,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739460585717,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460586320,5.2545675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460586717,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460587019,0.0336675,191.53,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739460587216,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460588118,5.2216,191.5,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460588511,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460588714,5.2214,191.51,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460588911,0.0336675,191.53,191.49,0.03391198]
["bitfinex-derivatives","SOLF0:USTF0",1739460591122,0.0336675,191.53,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739460591618,0.0336675,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739460592722,0.0336675,191.53,191.51,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739460594118,0.0336675,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739460600322,57.94315416,191.6,191.52,9.42305624]
["bitfinex-derivatives","SOLF0:USTF0",1739460600522,57.94315416,191.6,191.55,9.42305624]
["bitfinex-derivatives","SOLF0:USTF0",1739460600721,57.94315416,191.6,191.53,9.42305624]
["bitfinex-derivatives","SOLF0:USTF0",1739460601420,9.42305624,191.59,191.53,9.42305624]
["bitfinex-derivatives","SOLF0:USTF0",1739460601621,9.42305624,191.57,191.55,0.03849011]
["bitfinex-derivatives","SOLF0:USTF0",1739460602014,5.2208,191.54,191.5,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739460602215,5.2208,191.54,191.5,5.25487962]
["bitfinex-derivatives","SOLF0:USTF0",1739460602423,5.25490822,191.54,191.5,5.25487962]
["bitfinex-derivatives","SOLF0:USTF0",1739460602620,5.25470822,191.54,191.5,5.25487962]
["bitfinex-derivatives","SOLF0:USTF0",1739460602828,0.03410822,191.54,191.51,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739460603219,0.03410822,191.54,191.5,0.03327962]
["bitfinex-derivatives","SOLF0:USTF0",1739460604022,0.03410822,191.54,191.51,9.42305624]
["bitfinex-derivatives","SOLF0:USTF0",1739460604328,67.3662104,191.61,191.53,9.42305624]
["bitfinex-derivatives","SOLF0:USTF0",1739460604625,67.3662104,191.61,191.55,9.42305624]
["bitfinex-derivatives","SOLF0:USTF0",1739460605119,67.3662104,191.61,191.56,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739460605120,57.94315416,191.58,191.56,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739460605326,57.94315416,191.58,191.55,9.42305624]
["bitfinex-derivatives","SOLF0:USTF0",1739460605521,57.94315416,191.58,191.55,9.45704771]
["bitfinex-derivatives","SOLF0:USTF0",1739460605718,57.94315416,191.58,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739460605923,57.94315416,191.58,191.55,9.45704771]
["bitfinex-derivatives","SOLF0:USTF0",1739460606322,57.94315416,191.58,191.56,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739460606518,57.94315416,191.58,191.57,9.42305624]
["bitfinex-derivatives","SOLF0:USTF0",1739460606724,57.94315416,191.58,191.57,14.64275624]
["bitfinex-derivatives","SOLF0:USTF0",1739460607323,38.27095416,191.58,191.57,14.64275624]
["bitfinex-derivatives","SOLF0:USTF0",1739460607528,5.31157019,191.61,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739460607826,5.31157019,191.61,191.6,14.64195624]
["bitfinex-derivatives","SOLF0:USTF0",1739460608926,86.46905099,191.62,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739460609427,86.46905099,191.62,191.6,9.42305624]
["bitfinex-derivatives","SOLF0:USTF0",1739460609631,86.46905099,191.62,191.59,0.03376864]
["bitfinex-derivatives","SOLF0:USTF0",1739460610228,86.46905099,191.62,191.59,5.25286864]
["bitfinex-derivatives","SOLF0:USTF0",1739460610429,86.46905099,191.62,191.59,0.03376864]
["bitfinex-derivatives","SOLF0:USTF0",1739460610625,0.03877489,191.62,191.59,0.03376864]
["bitfinex-derivatives","SOLF0:USTF0",1739460611226,0.03877489,191.62,191.6,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739460611421,0.03877489,191.62,191.59,0.03376864]
["bitfinex-derivatives","SOLF0:USTF0",1739460612221,5.2189,191.6,191.59,0.03376864]
["bitfinex-derivatives","SOLF0:USTF0",1739460617131,0.03877489,191.62,191.59,0.03376864]
["bitfinex-derivatives","SOLF0:USTF0",1739460617736,0.03877489,191.62,191.59,5.25286864]
["bitfinex-derivatives","SOLF0:USTF0",1739460618133,0.03877489,191.62,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739460618432,0.03877489,191.62,191.59,0.03376864]
["bitfinex-derivatives","SOLF0:USTF0",1739460619531,5.25737489,191.62,191.59,0.03376864]
["bitfinex-derivatives","SOLF0:USTF0",1739460619732,0.03877489,191.62,191.59,0.03376864]
["bitfinex-derivatives","SOLF0:USTF0",1739460620427,5.2189,191.6,191.59,0.03376864]
["bitfinex-derivatives","SOLF0:USTF0",1739460620631,0.03877489,191.62,191.59,0.03376864]
["bitfinex-derivatives","SOLF0:USTF0",1739460620935,5.2189,191.6,191.59,0.03376864]
["bitfinex-derivatives","SOLF0:USTF0",1739460625740,14.71339108,191.61,191.51,16.32839108]
["bitfinex-derivatives","SOLF0:USTF0",1739460625940,14.71339108,191.58,191.45,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460626338,5.2206,191.54,191.45,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460626546,14.71339108,191.58,191.45,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460626945,5.2213,191.52,191.5,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1739460627940,5.2214,191.51,191.5,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1739460628639,0.03730047,191.53,191.5,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1739460628838,5.25840047,191.53,191.5,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1739460629243,0.03730047,191.53,191.5,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1739460629844,5.2213,191.52,191.5,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1739460630039,0.03730047,191.53,191.5,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1739460630443,5.2211,191.52,191.5,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1739460630845,0.03730047,191.53,191.5,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1739460632547,0.03730047,191.53,191.5,5.2584443]
["bitfinex-derivatives","SOLF0:USTF0",1739460632849,0.03730047,191.53,191.5,0.0368443]
["bitfinex-derivatives","SOLF0:USTF0",1739460633048,4.7e-07,191.53,191.52,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739460633241,86.4302761,191.62,191.51,17.90859108]
["bitfinex-derivatives","SOLF0:USTF0",1739460633440,86.4302761,191.62,191.56,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460634450,0.04001258,191.61,191.57,0.03780059]
["bitfinex-derivatives","SOLF0:USTF0",1739460634949,0.04001258,191.61,191.6,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739460635749,0.04001258,191.61,191.57,0.03780059]
["bitfinex-derivatives","SOLF0:USTF0",1739460637152,14.75340366,191.61,191.57,0.03780059]
["bitfinex-derivatives","SOLF0:USTF0",1739460637448,5.2194,191.58,191.57,0.03780059]
["bitfinex-derivatives","SOLF0:USTF0",1739460641165,3.2198,191.6,191.47,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460641466,14.71339108,191.58,191.47,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460641667,14.71339108,191.55,191.44,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460642164,14.71339108,191.55,191.42,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739460642364,14.71339108,191.52,191.48,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739460642560,5.2219,191.49,191.48,0.03949633]
["bitfinex-derivatives","SOLF0:USTF0",1739460642761,0.0357581,191.51,191.38,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460642958,14.71339108,191.49,191.38,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460643657,5.2232,191.45,191.39,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739460643862,1.6489,191.48,191.35,19.45139108]
["bitfinex-derivatives","SOLF0:USTF0",1739460644061,5.2233,191.44,191.42,0.03721593]
["bitfinex-derivatives","SOLF0:USTF0",1739460644960,0.0382903,191.45,191.42,0.03721593]
["bitfinex-derivatives","SOLF0:USTF0",1739460645166,5.2615903,191.45,191.42,0.03721593]
["bitfinex-derivatives","SOLF0:USTF0",1739460645362,0.0382903,191.45,191.42,0.03721593]
["bitfinex-derivatives","SOLF0:USTF0",1739460645867,14.71339108,191.43,191.3,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460646464,5.2244,191.4,191.33,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739460646970,0.03418427,191.38,191.35,0.03971924]
["bitfinex-derivatives","SOLF0:USTF0",1739460647372,14.71339108,191.37,191.27,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460647665,17.93839108,191.37,191.27,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460648059,17.93839108,191.37,191.26,26.38463208]
["bitfinex-derivatives","SOLF0:USTF0",1739460648571,0.0379199,191.33,191.3,0.03785107]
["bitfinex-derivatives","SOLF0:USTF0",1739460650269,5.2268,191.31,191.3,0.03785107]
["bitfinex-derivatives","SOLF0:USTF0",1739460650466,0.0379199,191.33,191.3,0.03785107]
["bitfinex-derivatives","SOLF0:USTF0",1739460651370,5.2268,191.31,191.3,0.03785107]
["bitfinex-derivatives","SOLF0:USTF0",1739460652665,14.71339108,191.31,191.21,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739460652968,14.71339108,191.31,191.2,19.94319108]
["bitfinex-derivatives","SOLF0:USTF0",1739460653270,5.2284,191.26,191.17,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460653469,14.71339108,191.31,191.2,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739460653664,14.71339108,191.31,191.17,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460653871,0.03606197,191.27,191.24,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739460655273,0.03606197,191.27,191.26,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460655467,0.03606197,191.27,191.26,19.94159108]
["bitfinex-derivatives","SOLF0:USTF0",1739460657373,6.197e-05,191.27,191.26,19.94159108]
["bitfinex-derivatives","SOLF0:USTF0",1739460658375,6.197e-05,191.27,191.26,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739460658572,6.197e-05,191.27,191.24,0.03425282]
["bitfinex-derivatives","SOLF0:USTF0",1739460659974,6.197e-05,191.27,191.26,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739460660476,6.197e-05,191.27,191.26,19.94159108]
["bitfinex-derivatives","SOLF0:USTF0",1739460661680,24.19222,191.37,191.26,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460661876,24.19222,191.37,191.29,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460662075,29.41762,191.37,191.29,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460662275,24.19222,191.37,191.32,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739460662578,24.19222,191.37,191.29,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460662974,0.03935242,191.36,191.33,0.03798787]
["bitfinex-derivatives","SOLF0:USTF0",1739460663278,5.26485242,191.36,191.33,0.03798787]
["bitfinex-derivatives","SOLF0:USTF0",1739460663780,5.2259,191.35,191.33,0.03798787]
["bitfinex-derivatives","SOLF0:USTF0",1739460664078,0.03935242,191.36,191.33,0.03798787]
["bitfinex-derivatives","SOLF0:USTF0",1739460664670,5.26485242,191.36,191.33,0.03798787]
["bitfinex-derivatives","SOLF0:USTF0",1739460664975,0.03935242,191.36,191.33,0.03798787]
["bitfinex-derivatives","SOLF0:USTF0",1739460665278,0.03935242,191.36,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739460666275,24.12045684,191.37,191.36,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739460666671,5.2231,191.45,191.35,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460666877,14.71339108,191.49,191.41,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739460667075,14.71339108,191.49,191.38,14.71339108]
["bitfinex-derivatives","SOLF0:USTF0",1739460667476,0.03920758,191.45,191.42,5.25710699]
["bitfinex-derivatives","SOLF0:USTF0",1739460668677,0.03920758,191.45,191.43,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739460668877,0.03920758,191.45,191.42,0.03350699]
["bitfinex-derivatives","SOLF0:USTF0",1739460669880,5.2235,191.44,191.42,0.03350699]
["bitfinex-derivatives","SOLF0:USTF0",1739460670283,5.2235,191.43,191.42,0.03350699]
["bitfinex-derivatives","SOLF0:USTF0",1739460671979,3.0625,191.44,191.35,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739460672182,3.0625,191.44,191.3,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460672485,23.58051155,191.46,191.3,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460672486,190.0,191.51,191.36,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460672883,1.6608,191.5,191.39,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739460673178,0.03390474,191.45,191.42,0.03589319]
["bitfinex-derivatives","SOLF0:USTF0",1739460673379,0.03390474,191.45,191.43,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739460673575,0.03390474,191.45,191.42,0.03589319]
["bitfinex-derivatives","SOLF0:USTF0",1739460673977,0.03390474,191.45,191.44,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739460675382,1.6016,191.56,191.42,23.61640474]
["bitfinex-derivatives","SOLF0:USTF0",1739460675582,1.6016,191.56,191.45,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460676483,86.92917089,191.57,191.48,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460676780,0.03715288,191.52,191.49,0.03437856]
["bitfinex-derivatives","SOLF0:USTF0",1739460677380,0.03715288,191.52,191.51,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739460677586,1.5235,191.63,191.51,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460677980,5.2187,191.61,191.51,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460678181,1.5235,191.63,191.51,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460678576,1.6016,191.64,191.54,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460678781,0.03412434,191.59,191.55,0.03462972]
["bitfinex-derivatives","SOLF0:USTF0",1739460678982,0.03412434,191.59,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739460679982,0.03412434,191.59,191.56,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739460680383,0.03412434,191.59,191.55,0.03462972]
["bitfinex-derivatives","SOLF0:USTF0",1739460681284,0.03412434,191.59,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739460681780,0.03412434,191.59,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739460682386,0.03412434,191.59,191.56,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739460682586,0.03412434,191.59,191.55,0.03462972]
["bitfinex-derivatives","SOLF0:USTF0",1739460682886,3.0752,191.68,191.57,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460683080,1.5624,191.7,191.6,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460683476,5.2167,191.68,191.6,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460684087,0.03417205,191.66,191.62,0.04005678]
["bitfinex-derivatives","SOLF0:USTF0",1739460684287,5.25157205,191.66,191.62,0.04005678]
["bitfinex-derivatives","SOLF0:USTF0",1739460684487,0.03417205,191.66,191.62,0.04005678]
["bitfinex-derivatives","SOLF0:USTF0",1739460684696,5.2181,191.64,191.62,0.04005678]
["bitfinex-derivatives","SOLF0:USTF0",1739460684884,0.03417205,191.66,191.62,0.04005678]
["bitfinex-derivatives","SOLF0:USTF0",1739460686791,5.2181,191.63,191.62,0.04005678]
["bitfinex-derivatives","SOLF0:USTF0",1739460687594,0.03417205,191.66,191.62,0.04005678]
["bitfinex-derivatives","SOLF0:USTF0",1739460687595,5.2178,191.65,191.62,0.04005678]
["bitfinex-derivatives","SOLF0:USTF0",1739460688097,0.03417205,191.66,191.63,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739460688591,0.03417205,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739460688992,0.03417205,191.66,191.62,0.04005678]
["bitfinex-derivatives","SOLF0:USTF0",1739460689188,0.03417205,191.66,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739460689387,0.03417205,191.66,191.62,0.04005678]
["bitfinex-derivatives","SOLF0:USTF0",1739460689793,0.03417205,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739460690398,0.03417205,191.66,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739460691393,5.25157205,191.66,191.62,0.04005678]
["bitfinex-derivatives","SOLF0:USTF0",1739460691793,5.25157205,191.66,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739460691794,0.03417205,191.66,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739460692592,0.03417205,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739460694093,39.24051155,191.83,191.63,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460694292,4.7273,191.82,191.67,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460695101,4.7273,191.82,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739460695400,0.03990927,191.76,191.73,0.0383599]
["bitfinex-derivatives","SOLF0:USTF0",1739460695600,5.25440927,191.76,191.67,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460695799,0.03990927,191.76,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460695999,0.03706516,191.75,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460696402,4.7273,191.82,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460696602,0.037147,191.76,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460697094,5.251847,191.76,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460697699,5.2149,191.75,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460697896,0.037147,191.76,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460698903,5.2151,191.74,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460699913,5.2149,191.75,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460700216,0.037147,191.76,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460701113,5.2148,191.75,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460701514,0.037147,191.76,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460702112,0.037147,191.76,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739460702908,0.037147,191.76,191.74,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739460703114,0.037147,191.76,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460703719,0.037147,191.76,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739460705412,0.037147,191.76,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460706519,5.2151,191.74,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460706718,0.037147,191.76,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460707116,5.2151,191.75,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460707315,0.037147,191.76,191.73,0.03752339]
["bitfinex-derivatives","SOLF0:USTF0",1739460707517,0.037147,191.76,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460707820,23.58051155,191.77,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460708716,0.03433088,191.71,191.67,0.03849254]
["bitfinex-derivatives","SOLF0:USTF0",1739460708922,5.2166,191.69,191.6,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739460709114,3.1381,191.73,191.6,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739460709320,0.03613153,191.71,191.6,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739460709625,0.03613153,191.71,191.65,0.03397724]
["bitfinex-derivatives","SOLF0:USTF0",1739460710014,0.03613153,191.71,191.67,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739460710219,0.03613153,191.71,191.65,0.03397724]
["bitfinex-derivatives","SOLF0:USTF0",1739460710719,0.03613153,191.71,191.7,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739460711717,1.5183,191.78,191.7,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460711918,5.2138,191.79,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739460712520,5.2135,191.8,191.7,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460712720,86.92917089,191.81,191.7,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460712914,86.92917089,191.81,191.73,0.03794498]
["bitfinex-derivatives","SOLF0:USTF0",1739460713114,86.92917089,191.81,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739460713115,0.03508045,191.77,191.76,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739460717022,0.03508045,191.77,191.73,23.61845653]
["bitfinex-derivatives","SOLF0:USTF0",1739460719327,0.03508045,191.77,191.75,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739460719520,0.03508045,191.77,191.73,23.61845653]
["bitfinex-derivatives","SOLF0:USTF0",1739460719720,0.03508045,191.77,191.73,0.03794498]
["bitfinex-derivatives","SOLF0:USTF0",1739460720323,0.03508045,191.77,191.75,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1739460721018,0.03508045,191.77,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739460721422,0.03508045,191.77,191.73,0.03794498]
["bitfinex-derivatives","SOLF0:USTF0",1739460722219,0.03508045,191.77,191.74,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739460722423,5.2151,191.74,191.73,0.03794498]
["bitfinex-derivatives","SOLF0:USTF0",1739460723124,0.03508045,191.77,191.73,0.03794498]
["bitfinex-derivatives","SOLF0:USTF0",1739460723526,0.03508045,191.77,191.67,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739460723829,23.615592,191.77,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460724026,1.6227,191.76,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460724226,5.2161,191.71,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460724428,1.6227,191.76,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460724630,1.6227,191.76,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739460724830,1.6227,191.76,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460724831,0.03692589,191.7,191.67,0.03389992]
["bitfinex-derivatives","SOLF0:USTF0",1739460725029,1.6227,191.76,191.67,0.03389992]
["bitfinex-derivatives","SOLF0:USTF0",1739460725234,0.03680335,191.7,191.67,0.03389992]
["bitfinex-derivatives","SOLF0:USTF0",1739460725829,0.03680335,191.7,191.67,5.25059992]
["bitfinex-derivatives","SOLF0:USTF0",1739460726127,0.03680335,191.7,191.67,0.03389992]
["bitfinex-derivatives","SOLF0:USTF0",1739460726331,0.03680335,191.7,191.69,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739460727629,0.03680335,191.7,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739460727937,0.03680335,191.7,191.67,23.61441147]
["bitfinex-derivatives","SOLF0:USTF0",1739460728433,0.03680335,191.7,191.67,0.03389992]
["bitfinex-derivatives","SOLF0:USTF0",1739460729028,5.2167,191.68,191.67,0.03389992]
["bitfinex-derivatives","SOLF0:USTF0",1739460729627,0.03680335,191.7,191.58,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460729832,5.2176,191.65,191.61,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739460730531,39.24051155,191.71,191.53,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1739460730732,23.58051155,191.68,191.51,21.63923208]
["bitfinex-derivatives","SOLF0:USTF0",1739460730932,0.03485122,191.64,191.61,0.03294815]
["bitfinex-derivatives","SOLF0:USTF0",1739460731334,5.2184,191.62,191.61,0.03294815]
["bitfinex-derivatives","SOLF0:USTF0",1739460731735,0.03485122,191.64,191.51,21.63923208]
["bitfinex-derivatives","SOLF0:USTF0",1739460732031,23.58051155,191.68,191.51,21.63923208]
["bitfinex-derivatives","SOLF0:USTF0",1739460732227,23.58051155,191.71,191.54,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460732429,5.2182,191.63,191.54,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460732627,23.58051155,191.68,191.54,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460732827,0.03368997,191.63,191.51,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460733035,0.03368997,191.63,191.59,0.03391358]
["bitfinex-derivatives","SOLF0:USTF0",1739460733231,23.58051155,191.71,191.54,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460733434,0.03957924,191.63,191.59,0.03847128]
["bitfinex-derivatives","SOLF0:USTF0",1739460733627,86.92917089,191.72,191.6,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460733836,0.03300903,191.63,191.6,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460734040,92.14507089,191.72,191.6,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460734334,86.92917089,191.72,191.64,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460734532,86.92917089,191.72,191.69,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739460734837,86.92917089,191.77,191.67,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460735033,92.14347089,191.77,191.71,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739460735226,0.03812683,191.74,191.7,0.03366148]
["bitfinex-derivatives","SOLF0:USTF0",1739460735428,0.03812683,191.74,191.7,23.61417303]
["bitfinex-derivatives","SOLF0:USTF0",1739460735735,0.03812683,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739460735933,0.03812683,191.74,191.7,23.61417303]
["bitfinex-derivatives","SOLF0:USTF0",1739460736130,0.03812683,191.74,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739460736330,0.03812683,191.74,191.7,23.61417303]
["bitfinex-derivatives","SOLF0:USTF0",1739460736938,0.03812683,191.74,191.73,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739460737235,0.03812683,191.74,191.7,23.61417303]
["bitfinex-derivatives","SOLF0:USTF0",1739460737937,0.03812683,191.74,191.73,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460738129,0.03812683,191.74,191.73,28.79591155]
["bitfinex-derivatives","SOLF0:USTF0",1739460738530,0.03812683,191.74,191.7,23.61417303]
["bitfinex-derivatives","SOLF0:USTF0",1739460738735,0.03812683,191.74,191.71,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739460738930,0.03812683,191.74,191.7,23.61417303]
["bitfinex-derivatives","SOLF0:USTF0",1739460740541,0.03812683,191.74,191.73,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460741542,1.6483,191.84,191.73,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460742441,5.2136,191.8,191.7,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460742640,5.25071805,191.8,191.77,0.03586989]
["bitfinex-derivatives","SOLF0:USTF0",1739460742941,5.25071805,191.8,191.76,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739460743136,0.03711805,191.8,191.77,0.03948529]
["bitfinex-derivatives","SOLF0:USTF0",1739460743340,5.2134,191.81,191.73,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460743641,0.03633431,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460744842,5.214,191.78,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460745041,0.03633431,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460745545,5.24983431,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460746145,0.03633431,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460746738,0.03633431,191.8,191.77,5.24699664]
["bitfinex-derivatives","SOLF0:USTF0",1739460746939,0.03633431,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460747342,5.24983431,191.8,191.77,5.24719664]
["bitfinex-derivatives","SOLF0:USTF0",1739460747545,5.24983431,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460748042,0.03633431,191.8,191.77,5.24729664]
["bitfinex-derivatives","SOLF0:USTF0",1739460748240,0.03633431,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460748846,5.24983431,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460749145,0.03633431,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460752444,0.03633431,191.8,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739460752944,0.03633431,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460753749,0.03633431,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739460754451,3.431e-05,191.8,191.79,28.79421155]
["bitfinex-derivatives","SOLF0:USTF0",1739460754750,3.431e-05,191.8,191.78,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739460754941,3.431e-05,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460755647,3.431e-05,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739460756347,3.431e-05,191.8,191.77,5.24729664]
["bitfinex-derivatives","SOLF0:USTF0",1739460756550,3.431e-05,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460757051,3.431e-05,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739460757350,3.431e-05,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460758454,3.431e-05,191.8,191.79,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739460761251,3.431e-05,191.8,191.77,5.24709664]
["bitfinex-derivatives","SOLF0:USTF0",1739460761755,3.431e-05,191.8,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460762457,5.214,191.78,191.77,0.03299664]
["bitfinex-derivatives","SOLF0:USTF0",1739460763055,3.2774,191.79,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739460763253,4.9194,191.79,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739460763755,4.9194,191.79,191.7,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739460763949,4.9194,191.79,191.67,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460764150,5.2151,191.74,191.67,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460764353,5.2151,191.74,191.73,0.03700039]
["bitfinex-derivatives","SOLF0:USTF0",1739460764555,0.03949022,191.76,191.67,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460764858,5.2154,191.73,191.72,0.03539299]
["bitfinex-derivatives","SOLF0:USTF0",1739460767961,5.2149,191.75,191.72,0.03539299]
["bitfinex-derivatives","SOLF0:USTF0",1739460768259,0.03949022,191.76,191.72,0.03539299]
["bitfinex-derivatives","SOLF0:USTF0",1739460768561,5.2149,191.75,191.72,0.03539299]
["bitfinex-derivatives","SOLF0:USTF0",1739460768755,0.03949022,191.76,191.72,0.03539299]
["bitfinex-derivatives","SOLF0:USTF0",1739460769158,5.2154,191.73,191.72,0.03539299]
["bitfinex-derivatives","SOLF0:USTF0",1739460769459,0.03949022,191.76,191.72,0.03539299]
["bitfinex-derivatives","SOLF0:USTF0",1739460769660,5.2154,191.73,191.72,0.03539299]
["bitfinex-derivatives","SOLF0:USTF0",1739460770155,5.2168,191.68,191.62,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739460770355,0.03949022,191.76,191.62,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739460770556,23.58051155,191.77,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460771260,0.03357595,191.71,191.67,0.03616989]
["bitfinex-derivatives","SOLF0:USTF0",1739460771858,5.2169,191.68,191.67,0.03616989]
["bitfinex-derivatives","SOLF0:USTF0",1739460773062,5.2164,191.7,191.67,0.03616989]
["bitfinex-derivatives","SOLF0:USTF0",1739460773464,0.03357595,191.71,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739460773658,0.03357595,191.71,191.67,0.03616989]
["bitfinex-derivatives","SOLF0:USTF0",1739460774163,0.03357595,191.71,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739460774558,0.03357595,191.71,191.67,0.03616989]
["bitfinex-derivatives","SOLF0:USTF0",1739460775455,0.03357595,191.71,191.67,23.61668144]
["bitfinex-derivatives","SOLF0:USTF0",1739460775663,4.9194,191.79,191.7,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460776263,5.2145,191.77,191.7,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460776761,5.2145,191.77,191.73,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739460776959,0.03486517,191.75,191.72,0.03431801]
["bitfinex-derivatives","SOLF0:USTF0",1739460778262,5.2154,191.73,191.72,0.03431801]
["bitfinex-derivatives","SOLF0:USTF0",1739460779166,0.03486517,191.75,191.72,0.03431801]
["bitfinex-derivatives","SOLF0:USTF0",1739460779366,5.2154,191.73,191.72,0.03431801]
["bitfinex-derivatives","SOLF0:USTF0",1739460779666,0.03486517,191.75,191.72,0.03431801]
["bitfinex-derivatives","SOLF0:USTF0",1739460779968,5.2151,191.74,191.72,0.03431801]
["bitfinex-derivatives","SOLF0:USTF0",1739460780465,0.03486517,191.75,191.72,0.03431801]
["bitfinex-derivatives","SOLF0:USTF0",1739460780662,5.24986517,191.75,191.72,0.03431801]
["bitfinex-derivatives","SOLF0:USTF0",1739460781164,0.03486517,191.75,191.72,0.03431801]
["bitfinex-derivatives","SOLF0:USTF0",1739460781563,0.03486517,191.75,191.64,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460781869,0.03486517,191.75,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460782065,23.58051155,191.78,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460782269,5.2166,191.69,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739460782467,23.58051155,191.78,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460782868,5.2165,191.69,191.68,0.03929258]
["bitfinex-derivatives","SOLF0:USTF0",1739460784168,0.03778005,191.7,191.68,0.03929258]
["bitfinex-derivatives","SOLF0:USTF0",1739460784374,0.03778005,191.7,191.69,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739460785870,3.2774,191.79,191.68,0.03929258]
["bitfinex-derivatives","SOLF0:USTF0",1739460786074,3.2774,191.79,191.7,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460786973,5.2149,191.75,191.73,0.03755557]
["bitfinex-derivatives","SOLF0:USTF0",1739460787180,0.03457202,191.76,191.73,0.03755557]
["bitfinex-derivatives","SOLF0:USTF0",1739460788377,5.2151,191.74,191.73,0.03755557]
["bitfinex-derivatives","SOLF0:USTF0",1739460788772,0.03457202,191.76,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460788981,23.58051155,191.78,191.64,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739460789277,23.58051155,191.78,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460789481,5.2172,191.67,191.58,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460789880,0.03703646,191.64,191.61,0.03702225]
["bitfinex-derivatives","SOLF0:USTF0",1739460790077,1.5841,191.74,191.58,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460790383,0.03800847,191.64,191.61,23.61835053]
["bitfinex-derivatives","SOLF0:USTF0",1739460790576,1.5841,191.74,191.61,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460790777,0.0373679,191.64,191.61,23.61837193]
["bitfinex-derivatives","SOLF0:USTF0",1739460790977,5.2171,191.67,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739460791180,0.03513883,191.64,191.61,0.03926886]
["bitfinex-derivatives","SOLF0:USTF0",1739460791381,1.5841,191.74,191.58,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460791575,0.03773357,191.64,191.61,5.25567061]
["bitfinex-derivatives","SOLF0:USTF0",1739460791771,1.5841,191.74,191.58,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460791972,0.03307564,191.64,191.61,0.03613584]
["bitfinex-derivatives","SOLF0:USTF0",1739460792176,1.5841,191.74,191.58,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460792481,0.03472932,191.64,191.61,23.61780161]
["bitfinex-derivatives","SOLF0:USTF0",1739460792678,1.5841,191.74,191.61,23.61780161]
["bitfinex-derivatives","SOLF0:USTF0",1739460792679,5.2165,191.69,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739460793074,5.25502872,191.69,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739460793272,5.25502872,191.69,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739460793273,0.03852872,191.69,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739460793474,0.03852872,191.69,191.65,0.03490431]
["bitfinex-derivatives","SOLF0:USTF0",1739460793674,0.03852872,191.69,191.67,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460794283,0.03852872,191.69,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739460794682,190.0,191.77,191.67,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460794683,5.2146,191.76,191.67,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460794881,4.843,191.79,191.73,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739460795584,5.2143,191.77,191.73,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739460795984,5.2143,191.77,191.73,5.25097203]
["bitfinex-derivatives","SOLF0:USTF0",1739460795985,5.24951458,191.77,191.73,5.25097203]
["bitfinex-derivatives","SOLF0:USTF0",1739460796285,0.03521458,191.77,191.74,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739460796585,0.03521458,191.77,191.73,0.03577203]
["bitfinex-derivatives","SOLF0:USTF0",1739460796784,5.2151,191.74,191.73,0.03577203]
["bitfinex-derivatives","SOLF0:USTF0",1739460797181,5.2161,191.71,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739460797581,23.58051155,191.78,191.64,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460797982,5.2159,191.72,191.67,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739460798283,0.03490575,191.71,191.68,0.03691723]
["bitfinex-derivatives","SOLF0:USTF0",1739460799378,0.03490575,191.71,191.55,25.19821155]
["bitfinex-derivatives","SOLF0:USTF0",1739460799576,23.58051155,191.69,191.55,25.19821155]
["bitfinex-derivatives","SOLF0:USTF0",1739460799785,23.58051155,191.69,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739460800294,5.2183,191.63,191.57,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739460800587,5.2183,191.63,191.61,0.03531514]
["bitfinex-derivatives","SOLF0:USTF0",1739460800780,5.2184,191.62,191.61,0.03531514]
["bitfinex-derivatives","SOLF0:USTF0",1739460800980,23.58051155,191.69,191.52,62.59876731]
["bitfinex-derivatives","SOLF0:USTF0",1739460801185,0.03931798,191.63,191.6,0.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1739460801484,5.2186,191.61,191.6,0.03620393]
["bitfinex-derivatives","SOLF0:USTF0",1739460801684,0.03931798,191.63,191.53,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739460801890,5.2199,191.57,191.49,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460802080,1.6365,191.62,191.52,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739460802886,5.2198,191.57,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460803086,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460805491,0.03765729,191.59,191.56,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739460805795,0.03765729,191.59,191.55,5.25401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460805984,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460806694,0.03765729,191.59,191.56,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739460806895,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460807095,0.03765729,191.59,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739460807497,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460808390,5.2199,191.57,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460808795,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460809094,5.22,191.57,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460809492,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460809695,5.2197,191.58,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460809893,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460810089,5.2197,191.57,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460810294,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460811098,5.2195,191.58,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460811597,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460812993,0.03765729,191.59,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739460813500,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460816405,5.2195,191.58,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460816704,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460816898,5.2197,191.58,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460817807,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460818703,5.2196,191.58,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460819306,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460821007,0.03765729,191.59,191.56,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739460821308,0.03765729,191.59,191.55,23.61453038]
["bitfinex-derivatives","SOLF0:USTF0",1739460821510,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460821910,0.03765729,191.59,191.56,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739460822304,0.03765729,191.59,191.55,0.03401883]
["bitfinex-derivatives","SOLF0:USTF0",1739460823208,3.1753,191.68,191.58,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460826108,3.1753,191.68,191.59,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739460826707,5.2181,191.64,191.59,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739460827008,3.1753,191.68,191.59,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739460827307,3.1753,191.68,191.58,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460827308,3.1753,191.68,191.55,23.58051155]
["bitfinex-derivatives","SOLF0:USTF0",1739460827506,3.1753,191.68,191.54,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739460827706,5.2179,191.64,191.6,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739460827900,3.1753,191.68,191.57,14.70998355]
["bitfinex-derivatives","SOLF0:USTF0",1739460828308,3.1753,191.68,191.6,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739460828510,3.1753,191.68,191.6,14.70998355]
["bitfinex-derivatives","SOLF0:USTF0",1739460830211,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460830612,5.2181,191.64,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460830813,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460831114,5.25393406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460831304,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460832312,5.25393406,191.66,191.62,5.25463659]
["bitfinex-derivatives","SOLF0:USTF0",1739460832816,5.2176,191.65,191.62,5.25463659]
["bitfinex-derivatives","SOLF0:USTF0",1739460833809,0.03653406,191.66,191.62,5.25463659]
["bitfinex-derivatives","SOLF0:USTF0",1739460834114,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460834515,5.2177,191.65,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460835212,5.2177,191.65,191.62,5.25463659]
["bitfinex-derivatives","SOLF0:USTF0",1739460836114,5.2177,191.65,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739460836314,5.2177,191.65,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460836818,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460836819,5.25393406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460837816,5.2175,191.65,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460838614,5.2178,191.64,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460838814,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460840422,5.25393406,191.66,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739460840828,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460841723,0.03653406,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739460842020,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460842424,0.03653406,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739460843325,0.03653406,191.66,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739460843525,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460844023,0.03653406,191.66,191.63,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739460844323,5.2179,191.64,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460844825,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460844826,5.2181,191.63,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460845228,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460845427,5.2176,191.65,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460845722,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460846226,5.2176,191.65,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460846625,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460846827,5.2181,191.63,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460847821,5.2176,191.65,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460848021,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460848423,5.25393406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460848629,5.25393406,191.66,191.62,5.25473659]
["bitfinex-derivatives","SOLF0:USTF0",1739460849425,0.03653406,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739460849829,0.03653406,191.66,191.63,14.70998355]
["bitfinex-derivatives","SOLF0:USTF0",1739460850030,0.03653406,191.66,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739460850723,0.03653406,191.66,191.63,14.70998355]
["bitfinex-derivatives","SOLF0:USTF0",1739460851134,0.03653406,191.66,191.63,19.92788355]
["bitfinex-derivatives","SOLF0:USTF0",1739460851333,0.03653406,191.66,191.63,14.70998355]
["bitfinex-derivatives","SOLF0:USTF0",1739460851728,0.03653406,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739460854030,0.03653406,191.66,191.64,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739460854233,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460855135,0.03653406,191.66,191.65,14.70998355]
["bitfinex-derivatives","SOLF0:USTF0",1739460855340,0.03653406,191.66,191.65,19.92748355]
["bitfinex-derivatives","SOLF0:USTF0",1739460857236,0.03653406,191.66,191.65,14.70998355]
["bitfinex-derivatives","SOLF0:USTF0",1739460858347,0.03653406,191.66,191.62,14.74652014]
["bitfinex-derivatives","SOLF0:USTF0",1739460858546,0.03653406,191.66,191.63,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739460858744,0.03653406,191.66,191.62,14.74652014]
["bitfinex-derivatives","SOLF0:USTF0",1739460858943,0.03653406,191.66,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460859145,5.2179,191.64,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460861051,5.2181,191.63,191.62,0.03653659]
["bitfinex-derivatives","SOLF0:USTF0",1739460861350,14.74651761,191.66,191.56,14.70998355]
["bitfinex-derivatives","SOLF0:USTF0",1739460861545,3.211,191.65,191.56,14.70998355]
["bitfinex-derivatives","SOLF0:USTF0",1739460861747,3.211,191.65,191.56,19.92978355]
["bitfinex-derivatives","SOLF0:USTF0",1739460862143,5.2188,191.61,191.56,14.70998355]
["bitfinex-derivatives","SOLF0:USTF0",1739460862449,0.0397274,191.6,191.57,0.03286033]
["bitfinex-derivatives","SOLF0:USTF0",1739460862749,0.0397274,191.6,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739460863351,0.0397274,191.6,191.57,0.03286033]
["bitfinex-derivatives","SOLF0:USTF0",1739460866453,5.2587274,191.6,191.57,0.03286033]
["bitfinex-derivatives","SOLF0:USTF0",1739460868357,0.0397274,191.6,191.57,5.25246033]
["bitfinex-derivatives","SOLF0:USTF0",1739460868553,0.0397274,191.6,191.57,0.03286033]
["bitfinex-derivatives","SOLF0:USTF0",1739460869445,0.0397274,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739460869648,0.0397274,191.6,191.57,0.03286033]
["bitfinex-derivatives","SOLF0:USTF0",1739460870149,0.0397274,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739460871156,0.0397274,191.6,191.59,19.92918355]
["bitfinex-derivatives","SOLF0:USTF0",1739460874562,1.6411,191.7,191.59,14.70998355]
["bitfinex-derivatives","SOLF0:USTF0",1739460874856,1.6411,191.7,191.62,14.70998355]
["bitfinex-derivatives","SOLF0:USTF0",1739460875559,0.03898925,191.68,191.64,0.03512179]
["bitfinex-derivatives","SOLF0:USTF0",1739460875854,5.2172,191.67,191.64,0.03512179]
["bitfinex-derivatives","SOLF0:USTF0",1739460876459,5.2172,191.67,191.64,5.25282179]
["bitfinex-derivatives","SOLF0:USTF0",1739460877558,0.03898925,191.68,191.64,5.25282179]
["bitfinex-derivatives","SOLF0:USTF0",1739460878756,0.03898925,191.68,191.64,0.03512179]
["bitfinex-derivatives","SOLF0:USTF0",1739460879263,5.2172,191.67,191.64,0.03512179]
["bitfinex-derivatives","SOLF0:USTF0",1739460880363,5.2174,191.66,191.64,0.03512179]
["bitfinex-derivatives","SOLF0:USTF0",1739460880963,5.2175,191.65,191.64,0.03512179]
["bitfinex-derivatives","SOLF0:USTF0",1739460881956,5.2174,191.66,191.64,0.03512179]
["bitfinex-derivatives","SOLF0:USTF0",1739460882957,0.03898925,191.68,191.64,0.03512179]
["bitfinex-derivatives","SOLF0:USTF0",1739460883164,0.03898925,191.68,191.65,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1739460883755,0.03898925,191.68,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739460884160,5.25568925,191.68,191.65,9.41145495]
["bitfinex-derivatives","SOLF0:USTF0",1739460884355,0.03898925,191.68,191.65,9.41145495]
["bitfinex-derivatives","SOLF0:USTF0",1739460885055,0.03898925,191.68,191.64,0.03512179]
["bitfinex-derivatives","SOLF0:USTF0",1739460885056,0.03898925,191.68,191.67,9.41145495]
["bitfinex-derivatives","SOLF0:USTF0",1739460886168,0.03898925,191.68,191.67,14.62845495]
["bitfinex-derivatives","SOLF0:USTF0",1739460888565,0.00321722,191.68,191.67,14.62845495]
["bitfinex-derivatives","SOLF0:USTF0",1739460890764,1.553,191.76,191.73,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739460891264,6.7678,191.76,191.72,9.41145495]
["bitfinex-derivatives","SOLF0:USTF0",1739460891456,6.7678,191.76,191.72,14.62705495]
["bitfinex-derivatives","SOLF0:USTF0",1739460891857,6.80272916,191.76,191.72,14.66318783]
["bitfinex-derivatives","SOLF0:USTF0",1739460892161,1.58792916,191.76,191.72,9.44758783]
["bitfinex-derivatives","SOLF0:USTF0",1739460892358,10.99938411,191.76,191.72,0.03613288]
["bitfinex-derivatives","SOLF0:USTF0",1739460894367,5.2153,191.74,191.72,0.03613288]
["bitfinex-derivatives","SOLF0:USTF0",1739460895769,0.03492916,191.76,191.72,9.44758783]
["bitfinex-derivatives","SOLF0:USTF0",1739460895970,0.03492916,191.76,191.74,9.41145495]
["bitfinex-derivatives","SOLF0:USTF0",1739460896675,0.03492916,191.76,191.74,14.62635495]
["bitfinex-derivatives","SOLF0:USTF0",1739460897772,0.03492916,191.76,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739460898471,0.03492916,191.76,191.74,9.41145495]
["bitfinex-derivatives","SOLF0:USTF0",1739460898973,0.03492916,191.76,191.74,14.62655495]
["bitfinex-derivatives","SOLF0:USTF0",1739460900378,0.03492916,191.76,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739460901178,0.03492916,191.76,191.73,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739460901576,0.03492916,191.76,191.72,9.44758783]
["bitfinex-derivatives","SOLF0:USTF0",1739460901775,0.03492916,191.76,191.72,14.66308783]
["bitfinex-derivatives","SOLF0:USTF0",1739460901976,0.03492916,191.76,191.74,9.41145495]
["bitfinex-derivatives","SOLF0:USTF0",1739460902171,0.03492916,191.76,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739460902374,0.03492916,191.76,191.74,9.41145495]
["bitfinex-derivatives","SOLF0:USTF0",1739460902776,9.44638411,191.76,191.72,0.03613288]
["bitfinex-derivatives","SOLF0:USTF0",1739460903083,9.41145495,191.74,191.72,0.03613288]
["bitfinex-derivatives","SOLF0:USTF0",1739460903278,5.2161,191.71,191.67,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739460903982,14.62715495,191.72,191.67,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739460904281,14.62715495,191.72,191.68,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739460904483,14.62715495,191.72,191.68,5.25579546]
["bitfinex-derivatives","SOLF0:USTF0",1739460904484,0.03522624,191.71,191.68,5.25579546]
["bitfinex-derivatives","SOLF0:USTF0",1739460905183,0.03522624,191.71,191.68,14.66725041]
["bitfinex-derivatives","SOLF0:USTF0",1739460905882,0.03522624,191.71,191.7,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739460906177,0.03522624,191.71,191.68,9.45055041]
["bitfinex-derivatives","SOLF0:USTF0",1739460906386,0.03522624,191.71,191.7,9.41145495]
["bitfinex-derivatives","SOLF0:USTF0",1739460907982,0.03522624,191.71,191.68,9.45055041]
["bitfinex-derivatives","SOLF0:USTF0",1739460909381,5.25112624,191.71,191.68,9.45055041]
["bitfinex-derivatives","SOLF0:USTF0",1739460909585,0.03522624,191.71,191.68,9.45055041]
["bitfinex-derivatives","SOLF0:USTF0",1739460910485,5.25122624,191.71,191.68,9.45055041]
["bitfinex-derivatives","SOLF0:USTF0",1739460911192,0.03522624,191.71,191.68,14.66715041]
["bitfinex-derivatives","SOLF0:USTF0",1739460911689,5.25122624,191.71,191.68,9.45055041]
["bitfinex-derivatives","SOLF0:USTF0",1739460911894,0.03522624,191.71,191.68,9.45055041]
["bitfinex-derivatives","SOLF0:USTF0",1739460912589,0.03522624,191.71,191.68,14.66725041]
["bitfinex-derivatives","SOLF0:USTF0",1739460912787,0.03522624,191.71,191.68,9.45055041]
["bitfinex-derivatives","SOLF0:USTF0",1739460913092,0.03522624,191.71,191.7,9.41145495]
["bitfinex-derivatives","SOLF0:USTF0",1739460913390,0.03522624,191.71,191.7,14.62765495]
["bitfinex-derivatives","SOLF0:USTF0",1739460915394,0.03522624,191.71,191.7,9.41145495]
["bitfinex-derivatives","SOLF0:USTF0",1739460915995,0.03522624,191.71,191.68,9.45055041]
["bitfinex-derivatives","SOLF0:USTF0",1739460916400,5.2162,191.7,191.68,9.45055041]
["bitfinex-derivatives","SOLF0:USTF0",1739460916700,0.03522624,191.71,191.68,9.45055041]
["bitfinex-derivatives","SOLF0:USTF0",1739460917000,5.25132624,191.71,191.68,9.45055041]
["bitfinex-derivatives","SOLF0:USTF0",1739460917196,0.03522624,191.71,191.68,9.45055041]
["bitfinex-derivatives","SOLF0:USTF0",1739460917402,0.03522624,191.71,191.68,0.03909546]
["bitfinex-derivatives","SOLF0:USTF0",1739460917702,3.27712624,191.71,191.62,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460917998,17.94371915,191.71,191.59,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460918296,5.2172,191.67,191.59,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460918505,5.2172,191.67,191.62,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739460918705,5.2172,191.67,191.59,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460918899,0.03365605,191.66,191.63,0.03633647]
["bitfinex-derivatives","SOLF0:USTF0",1739460920004,0.03365605,191.66,191.63,5.25423647]
["bitfinex-derivatives","SOLF0:USTF0",1739460920203,0.03365605,191.66,191.63,0.03633647]
["bitfinex-derivatives","SOLF0:USTF0",1739460920803,0.03365605,191.66,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739460921497,0.03365605,191.66,191.63,0.03633647]
["bitfinex-derivatives","SOLF0:USTF0",1739460921498,0.03365605,191.66,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739460921701,87.0269198,191.76,191.65,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460921900,92.2415198,191.76,191.71,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739460922104,92.2415198,191.76,191.68,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460922301,87.0269198,191.76,191.68,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460922496,87.0269198,191.76,191.73,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739460922706,92.2412198,191.77,191.68,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460922907,92.2412198,191.77,191.73,0.03487986]
["bitfinex-derivatives","SOLF0:USTF0",1739460922908,0.03359857,191.76,191.73,0.03487986]
["bitfinex-derivatives","SOLF0:USTF0",1739460923207,0.03359857,191.76,191.74,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739460923604,0.03359857,191.76,191.75,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739460924608,0.03359857,191.76,191.74,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739460925909,0.03359857,191.76,191.73,0.03487986]
["bitfinex-derivatives","SOLF0:USTF0",1739460926505,5.2151,191.74,191.73,0.03487986]
["bitfinex-derivatives","SOLF0:USTF0",1739460927405,5.2159,191.72,191.67,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1739460927904,5.2163,191.7,191.63,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739460928104,14.70181915,191.74,191.62,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460928302,1.6267,191.75,191.59,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460928303,14.70181915,191.71,191.59,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460928498,5.2172,191.67,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739460928698,5.25538827,191.67,191.63,5.25411949]
["bitfinex-derivatives","SOLF0:USTF0",1739460928900,0.03818827,191.67,191.63,0.03601949]
["bitfinex-derivatives","SOLF0:USTF0",1739460929208,0.03818827,191.67,191.63,5.25401949]
["bitfinex-derivatives","SOLF0:USTF0",1739460929607,0.03818827,191.67,191.63,0.03601949]
["bitfinex-derivatives","SOLF0:USTF0",1739460929810,0.03818827,191.67,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739460931206,0.03818827,191.67,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739460931513,0.03818827,191.67,191.63,0.03601949]
["bitfinex-derivatives","SOLF0:USTF0",1739460932411,5.2176,191.65,191.63,0.03601949]
["bitfinex-derivatives","SOLF0:USTF0",1739460932911,5.2173,191.66,191.63,0.03601949]
["bitfinex-derivatives","SOLF0:USTF0",1739460933112,0.03818827,191.67,191.63,5.25381949]
["bitfinex-derivatives","SOLF0:USTF0",1739460934508,0.03818827,191.67,191.65,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739460934905,0.03818827,191.67,191.63,0.03601949]
["bitfinex-derivatives","SOLF0:USTF0",1739460935209,0.03818827,191.67,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739460935409,0.03818827,191.67,191.63,0.03601949]
["bitfinex-derivatives","SOLF0:USTF0",1739460936112,0.03818827,191.67,191.66,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739460936410,0.03818827,191.67,191.63,0.03601949]
["bitfinex-derivatives","SOLF0:USTF0",1739460936603,0.03818827,191.67,191.64,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739460936803,0.03818827,191.67,191.63,0.03601949]
["bitfinex-derivatives","SOLF0:USTF0",1739460937813,5.25528827,191.67,191.63,5.25401949]
["bitfinex-derivatives","SOLF0:USTF0",1739460938509,0.03818827,191.67,191.63,0.03601949]
["bitfinex-derivatives","SOLF0:USTF0",1739460939304,5.2178,191.64,191.63,0.03601949]
["bitfinex-derivatives","SOLF0:USTF0",1739460939713,1.63348827,191.67,191.56,50.68253422]
["bitfinex-derivatives","SOLF0:USTF0",1739460939911,5.2191,191.6,191.53,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460940613,14.70181915,191.65,191.56,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739460940813,5.2189,191.6,191.56,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739460941113,0.03699442,191.62,191.59,0.03399273]
["bitfinex-derivatives","SOLF0:USTF0",1739460941312,0.03699442,191.62,191.56,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460941516,0.03699442,191.62,191.59,0.03703436]
["bitfinex-derivatives","SOLF0:USTF0",1739460942115,5.2187,191.61,191.59,0.03703436]
["bitfinex-derivatives","SOLF0:USTF0",1739460942615,0.03699442,191.62,191.59,0.03703436]
["bitfinex-derivatives","SOLF0:USTF0",1739460942811,0.03699442,191.62,191.5,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460943010,14.70181915,191.63,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739460943213,5.2197,191.58,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739460943413,14.70181915,191.63,191.53,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739460943815,14.70181915,191.63,191.5,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460944015,0.03798163,191.6,191.56,0.03816867]
["bitfinex-derivatives","SOLF0:USTF0",1739460944610,0.03798163,191.6,191.57,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460945012,0.03798163,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739460945613,0.03798163,191.6,191.57,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460946014,1.5953,191.67,191.57,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460946317,16.34221915,191.74,191.61,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460946515,5.2168,191.68,191.61,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460946917,5.2168,191.68,191.64,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739460947219,5.2558235,191.68,191.64,5.25546512]
["bitfinex-derivatives","SOLF0:USTF0",1739460948317,0.0390235,191.68,191.64,0.03786512]
["bitfinex-derivatives","SOLF0:USTF0",1739460948719,0.0390235,191.68,191.65,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739460949218,0.0390235,191.68,191.64,0.03786512]
["bitfinex-derivatives","SOLF0:USTF0",1739460949413,5.2173,191.66,191.64,0.03786512]
["bitfinex-derivatives","SOLF0:USTF0",1739460949618,0.0390235,191.68,191.64,0.03786512]
["bitfinex-derivatives","SOLF0:USTF0",1739460950519,5.2175,191.65,191.64,0.03786512]
["bitfinex-derivatives","SOLF0:USTF0",1739460950720,1.5383,191.67,191.55,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460951117,14.70181915,191.65,191.55,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460951317,14.70181915,191.65,191.52,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460951918,5.25888414,191.6,191.57,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1739460952529,0.03968414,191.6,191.57,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1739460954023,5.25858414,191.6,191.57,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1739460954321,0.03968414,191.6,191.57,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1739460955722,0.03968414,191.6,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739460956427,0.03968414,191.6,191.57,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1739460957021,5.2194,191.59,191.57,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1739460957219,0.03968414,191.6,191.57,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1739460958128,0.03968414,191.6,191.57,5.25429775]
["bitfinex-derivatives","SOLF0:USTF0",1739460958521,0.03968414,191.6,191.57,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1739460958827,5.2194,191.59,191.57,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1739460959729,5.25868414,191.6,191.57,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1739460959928,0.03968414,191.6,191.57,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1739460960429,0.03968414,191.6,191.57,5.25449775]
["bitfinex-derivatives","SOLF0:USTF0",1739460960623,0.03968414,191.6,191.57,0.03479775]
["bitfinex-derivatives","SOLF0:USTF0",1739460960829,0.03968414,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739460961930,1.5876,191.7,191.63,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739460962128,5.2176,191.65,191.57,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460962329,1.5876,191.7,191.57,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460962525,14.70181915,191.68,191.57,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460962930,14.70181915,191.68,191.61,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739460963230,0.03444307,191.64,191.6,14.73584603]
["bitfinex-derivatives","SOLF0:USTF0",1739460964131,0.03444307,191.64,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739460971446,1.5048,191.72,191.63,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460973144,0.0372591,191.71,191.68,0.03486935]
["bitfinex-derivatives","SOLF0:USTF0",1739460973736,5.2165,191.69,191.68,0.03486935]
["bitfinex-derivatives","SOLF0:USTF0",1739460974335,5.2178,191.65,191.61,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739460974539,14.70181915,191.71,191.57,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460975142,14.70181915,191.68,191.57,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460975336,3.135,191.67,191.57,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460975542,5.2184,191.62,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460976343,0.03702815,191.64,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460976946,5.2184,191.62,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460977949,5.25502815,191.64,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460978146,0.03702815,191.64,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460978550,5.2184,191.62,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460978949,0.03702815,191.64,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460979654,5.25492815,191.64,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460979850,0.03702815,191.64,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460981651,0.03702815,191.64,191.61,14.73773784]
["bitfinex-derivatives","SOLF0:USTF0",1739460982151,0.03702815,191.64,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739460984651,0.03702815,191.64,191.61,14.73773784]
["bitfinex-derivatives","SOLF0:USTF0",1739460984854,0.03702815,191.64,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460985262,0.03702815,191.64,191.62,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739460985664,0.03702815,191.64,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460985966,0.03702815,191.64,191.61,5.25441869]
["bitfinex-derivatives","SOLF0:USTF0",1739460986167,5.2182,191.63,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460986456,0.03702815,191.64,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460987063,5.2181,191.63,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460988061,0.03702815,191.64,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460988661,5.2181,191.63,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460988861,0.03702815,191.64,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460989865,5.2184,191.62,191.61,0.03591869]
["bitfinex-derivatives","SOLF0:USTF0",1739460992670,0.03702815,191.64,191.52,14.70181915]
["bitfinex-derivatives","SOLF0:USTF0",1739460992865,1.6576,191.63,191.55,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739460993067,1.6111,191.62,191.55,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739460993768,1.6111,191.62,191.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739460993970,0.03423563,191.6,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739460994371,5.2193,191.59,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739460994669,0.03423563,191.6,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739460995168,5.25323563,191.6,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739460995367,0.03423563,191.6,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739460997167,0.03423563,191.6,191.57,14.74034682]
["bitfinex-derivatives","SOLF0:USTF0",1739460997367,0.03423563,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739460997568,0.03423563,191.6,191.57,14.74034682]
["bitfinex-derivatives","SOLF0:USTF0",1739460998472,0.03423563,191.6,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739460998667,0.03423563,191.6,191.57,14.74034682]
["bitfinex-derivatives","SOLF0:USTF0",1739460999967,0.03423563,191.6,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739461000368,0.03423563,191.6,191.57,14.74034682]
["bitfinex-derivatives","SOLF0:USTF0",1739461000566,0.03423563,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739461001177,0.03423563,191.6,191.57,14.74034682]
["bitfinex-derivatives","SOLF0:USTF0",1739461001178,0.03423563,191.6,191.58,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739461001371,0.03423563,191.6,191.57,14.74034682]
["bitfinex-derivatives","SOLF0:USTF0",1739461002070,0.03423563,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739461005175,3.563e-05,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739461010278,3.563e-05,191.6,191.57,14.74034682]
["bitfinex-derivatives","SOLF0:USTF0",1739461010875,3.563e-05,191.6,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739461017687,3.563e-05,191.6,191.59,14.63406478]
["bitfinex-derivatives","SOLF0:USTF0",1739461021288,3.563e-05,191.6,191.57,9.45339245]
["bitfinex-derivatives","SOLF0:USTF0",1739461021585,3.563e-05,191.6,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739461022987,5.21903563,191.6,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739461023389,3.563e-05,191.6,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739461023584,3.563e-05,191.6,191.57,9.45339245]
["bitfinex-derivatives","SOLF0:USTF0",1739461023790,3.563e-05,191.6,191.59,14.63406478]
["bitfinex-derivatives","SOLF0:USTF0",1739461024284,3.563e-05,191.6,191.57,9.45339245]
["bitfinex-derivatives","SOLF0:USTF0",1739461024486,5.21893563,191.6,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739461025187,3.563e-05,191.6,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739461025590,9.41490041,191.6,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739461025896,5.2194,191.58,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739461026489,9.41490041,191.6,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739461026792,5.2192,191.59,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739461026991,11.00350041,191.6,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739461027192,5.2194,191.58,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739461029299,6.80773563,191.6,191.57,0.03852767]
["bitfinex-derivatives","SOLF0:USTF0",1739461029595,3.563e-05,191.6,191.57,9.45339245]
["bitfinex-derivatives","SOLF0:USTF0",1739461029788,3.563e-05,191.6,191.59,9.41486478]
["bitfinex-derivatives","SOLF0:USTF0",1739461029987,3.563e-05,191.6,191.59,14.63406478]
["bitfinex-derivatives","SOLF0:USTF0",1739461037591,1.5419,191.71,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739461037797,10.98596478,191.72,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739461038094,5.2164,191.7,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739461038294,10.98596478,191.72,191.66,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739461038696,0.03290777,191.71,191.67,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739461039594,9.41486478,191.7,191.67,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739461039792,9.41486478,191.68,191.67,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739461039996,14.63156478,191.68,191.67,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739461041093,14.63126478,191.7,191.67,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739461041289,9.41486478,191.7,191.67,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739461042999,5.2167,191.68,191.67,0.0358872]
["bitfinex-derivatives","SOLF0:USTF0",1739461044398,5.2173,191.66,191.62,9.41486478]
["bitfinex-derivatives","SOLF0:USTF0",1739461044600,9.41486478,191.7,191.62,9.41486478]
["bitfinex-derivatives","SOLF0:USTF0",1739461044798,9.41486478,191.7,191.63,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739461045605,0.03653304,191.68,191.65,0.03611152]
["bitfinex-derivatives","SOLF0:USTF0",1739461045796,5.25353304,191.68,191.65,0.03611152]
["bitfinex-derivatives","SOLF0:USTF0",1739461046106,0.03653304,191.68,191.66,9.41486478]
["bitfinex-derivatives","SOLF0:USTF0",1739461046691,0.03653304,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739461047501,0.03653304,191.68,191.66,14.63206478]
["bitfinex-derivatives","SOLF0:USTF0",1739461047702,0.03653304,191.68,191.66,9.41486478]
["bitfinex-derivatives","SOLF0:USTF0",1739461048401,0.03653304,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739461049602,3.304e-05,191.68,191.67,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739461053808,9.41486478,191.81,191.66,9.41486478]
["bitfinex-derivatives","SOLF0:USTF0",1739461054004,106.64297957,191.82,191.81,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739461054205,106.64297957,191.85,191.8,9.41486478]
["bitfinex-derivatives","SOLF0:USTF0",1739461054412,4.54509957,191.85,191.84,9.41486478]
["bitfinex-derivatives","SOLF0:USTF0",1739461054610,9.957e-05,191.85,191.84,14.62726478]
["bitfinex-derivatives","SOLF0:USTF0",1739461055308,9.957e-05,191.85,191.83,0.03656476]
["bitfinex-derivatives","SOLF0:USTF0",1739461055502,9.957e-05,191.85,191.8,9.41486478]
["bitfinex-derivatives","SOLF0:USTF0",1739461055807,0.0345224,191.84,191.82,9.41486478]
["bitfinex-derivatives","SOLF0:USTF0",1739461056006,9.957e-05,191.85,191.81,0.03867826]
["bitfinex-derivatives","SOLF0:USTF0",1739461056210,0.03997595,191.84,191.81,0.03409752]
["bitfinex-derivatives","SOLF0:USTF0",1739461057712,9.45484073,191.84,191.81,0.03409752]
["bitfinex-derivatives","SOLF0:USTF0",1739461058113,0.03997595,191.84,191.81,0.03409752]
["bitfinex-derivatives","SOLF0:USTF0",1739461058811,0.03997595,191.84,191.83,9.41486478]
["bitfinex-derivatives","SOLF0:USTF0",1739461059010,10.37381,191.86,191.83,9.41486478]
["bitfinex-derivatives","SOLF0:USTF0",1739461059212,2.41057564,191.86,191.85,14.62696478]
["bitfinex-derivatives","SOLF0:USTF0",1739461060011,9.41486478,191.96,191.9,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739461060216,9.41486478,191.96,191.9,9.41486478]
["bitfinex-derivatives","SOLF0:USTF0",1739461060415,0.03518769,191.95,191.91,0.03732312]
["bitfinex-derivatives","SOLF0:USTF0",1739461064115,5.2102,191.92,191.91,0.03732312]
["bitfinex-derivatives","SOLF0:USTF0",1739461065014,16.19827952,191.94,191.81,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461065213,16.19827952,191.94,191.84,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739461065415,5.2118,191.87,191.81,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461065714,14.66187952,191.91,191.83,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739461065907,14.66187952,191.91,191.81,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461066110,5.2115,191.88,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461066307,0.03883141,191.89,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461068416,5.2115,191.88,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461069212,5.24983141,191.89,191.85,5.24539692]
["bitfinex-derivatives","SOLF0:USTF0",1739461069820,5.2113,191.88,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461070118,0.03883141,191.89,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461071019,5.2115,191.88,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461072326,5.2117,191.87,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461073024,0.03883141,191.89,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461073525,5.25003141,191.89,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461073726,0.03883141,191.89,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461074827,0.03883141,191.89,191.86,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739461076026,5.24993141,191.89,191.86,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739461076624,5.2116,191.87,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461077424,5.2118,191.86,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461078933,5.2115,191.88,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461079132,0.03883141,191.89,191.85,0.03339692]
["bitfinex-derivatives","SOLF0:USTF0",1739461081128,0.03883141,191.89,191.88,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739461082532,14.66187952,192.0,191.87,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461082533,204.66187952,192.06,191.87,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461082833,5.70420374,192.05,191.92,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461083131,5.70420374,192.05,191.96,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1739461083132,5.2077,192.02,191.96,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1739461083432,5.2077,192.02,191.95,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461083636,0.03821022,192.01,191.97,0.0331582]
["bitfinex-derivatives","SOLF0:USTF0",1739461084333,0.03821022,192.01,191.99,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739461084930,0.03821022,192.01,191.98,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739461085230,0.03821022,192.01,191.97,0.0331582]
["bitfinex-derivatives","SOLF0:USTF0",1739461086833,0.03821022,192.01,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739461088037,1.022e-05,192.01,192.0,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739461093442,190.0,192.11,192.05,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739461093639,4.7455,192.13,192.02,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461094635,0.03818464,192.09,192.06,0.03366417]
["bitfinex-derivatives","SOLF0:USTF0",1739461094842,5.24398464,192.09,192.06,0.03366417]
["bitfinex-derivatives","SOLF0:USTF0",1739461095237,0.03818464,192.09,192.06,0.03366417]
["bitfinex-derivatives","SOLF0:USTF0",1739461095434,0.03818464,192.09,192.07,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739461095835,0.03818464,192.09,192.06,0.03366417]
["bitfinex-derivatives","SOLF0:USTF0",1739461096247,0.03818464,192.09,192.08,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739461097148,8.464e-05,192.09,192.08,19.86777952]
["bitfinex-derivatives","SOLF0:USTF0",1739461098237,5.2037,192.17,192.08,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461098441,5.2032,192.18,192.08,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461099047,5.2035,192.17,192.08,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461099447,0.03441762,192.14,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739461100150,0.03441762,192.14,192.11,14.69556017]
["bitfinex-derivatives","SOLF0:USTF0",1739461100850,0.03441762,192.14,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739461101251,0.03441762,192.14,192.11,19.90056017]
["bitfinex-derivatives","SOLF0:USTF0",1739461101651,0.03441762,192.14,192.11,14.69556017]
["bitfinex-derivatives","SOLF0:USTF0",1739461102050,0.03441762,192.14,192.12,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739461102357,0.03441762,192.14,192.11,0.03368065]
["bitfinex-derivatives","SOLF0:USTF0",1739461103653,5.23881762,192.14,192.11,0.03368065]
["bitfinex-derivatives","SOLF0:USTF0",1739461104152,0.03441762,192.14,192.11,0.03368065]
["bitfinex-derivatives","SOLF0:USTF0",1739461104352,0.03441762,192.14,192.11,5.23868065]
["bitfinex-derivatives","SOLF0:USTF0",1739461104650,0.03441762,192.14,192.11,0.03368065]
["bitfinex-derivatives","SOLF0:USTF0",1739461105053,0.03441762,192.14,192.12,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739461105252,0.03441762,192.14,192.11,0.03368065]
["bitfinex-derivatives","SOLF0:USTF0",1739461106651,0.03441762,192.14,192.13,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739461108252,1.6251,192.22,192.19,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739461108653,1.6251,192.22,192.17,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461108855,1.6561,192.27,192.17,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461109155,14.66187952,192.31,192.2,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461109351,5.2,192.3,192.2,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461109546,0.03585567,192.27,192.24,0.03333829]
["bitfinex-derivatives","SOLF0:USTF0",1739461111659,0.03585567,192.27,192.25,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739461112161,0.03585567,192.27,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739461112955,0.03585567,192.27,192.24,5.23463829]
["bitfinex-derivatives","SOLF0:USTF0",1739461113254,0.03585567,192.27,192.24,0.03333829]
["bitfinex-derivatives","SOLF0:USTF0",1739461115156,5.2013,192.25,192.24,0.03333829]
["bitfinex-derivatives","SOLF0:USTF0",1739461115361,0.03585567,192.27,192.17,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461115558,1.6084,192.24,192.17,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461115758,5.2021,192.22,192.17,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461116160,1.6084,192.24,192.17,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461116456,5.23498755,192.22,192.19,0.03723971]
["bitfinex-derivatives","SOLF0:USTF0",1739461117062,0.03288755,192.22,192.19,5.24003971]
["bitfinex-derivatives","SOLF0:USTF0",1739461117960,0.03288755,192.22,192.19,0.03723971]
["bitfinex-derivatives","SOLF0:USTF0",1739461118558,5.23498755,192.22,192.19,0.03723971]
["bitfinex-derivatives","SOLF0:USTF0",1739461118758,0.03288755,192.22,192.19,0.03723971]
["bitfinex-derivatives","SOLF0:USTF0",1739461118959,0.03288755,192.22,192.2,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461120962,0.03288755,192.22,192.21,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739461121464,5.2002,192.29,192.2,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461121763,193.1235,192.32,192.24,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461122663,5.2004,192.29,192.26,0.03320335]
["bitfinex-derivatives","SOLF0:USTF0",1739461123163,0.03361925,192.3,192.26,0.03320335]
["bitfinex-derivatives","SOLF0:USTF0",1739461123360,5.2007,192.27,192.26,0.03320335]
["bitfinex-derivatives","SOLF0:USTF0",1739461123662,0.03361925,192.3,192.26,0.03320335]
["bitfinex-derivatives","SOLF0:USTF0",1739461126165,0.03361925,192.3,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739461126861,0.03361925,192.3,192.26,5.23410335]
["bitfinex-derivatives","SOLF0:USTF0",1739461127164,0.03361925,192.3,192.26,0.03320335]
["bitfinex-derivatives","SOLF0:USTF0",1739461127765,5.23351925,192.3,192.26,0.03320335]
["bitfinex-derivatives","SOLF0:USTF0",1739461127967,5.23351925,192.3,192.26,5.23410335]
["bitfinex-derivatives","SOLF0:USTF0",1739461128169,0.03361925,192.3,192.26,0.03320335]
["bitfinex-derivatives","SOLF0:USTF0",1739461128566,0.03361925,192.3,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739461128967,0.03361925,192.3,192.26,0.03320335]
["bitfinex-derivatives","SOLF0:USTF0",1739461129168,0.03361925,192.3,192.27,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739461129568,0.03361925,192.3,192.26,0.03320335]
["bitfinex-derivatives","SOLF0:USTF0",1739461130971,0.03361925,192.3,192.27,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739461131968,0.03361925,192.3,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739461132971,0.03361925,192.3,192.29,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739461133372,0.03361925,192.3,192.28,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739461133764,0.03361925,192.3,192.26,0.03320335]
["bitfinex-derivatives","SOLF0:USTF0",1739461134668,5.2005,192.28,192.26,0.03320335]
["bitfinex-derivatives","SOLF0:USTF0",1739461134883,0.03361925,192.3,192.2,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461135088,1.5527,192.33,192.2,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461135289,5.2007,192.27,192.2,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461135588,1.5527,192.33,192.2,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461135977,5.2011,192.26,192.25,0.03620008]
["bitfinex-derivatives","SOLF0:USTF0",1739461137185,5.2018,192.24,192.2,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739461137578,5.2018,192.24,192.17,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461137778,1.6014,192.27,192.17,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461137779,1.6014,192.27,192.2,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739461138181,1.6014,192.27,192.17,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461138382,5.23472081,192.25,192.22,0.03650773]
["bitfinex-derivatives","SOLF0:USTF0",1739461138579,0.03322081,192.25,192.22,0.03650773]
["bitfinex-derivatives","SOLF0:USTF0",1739461139790,5.23452081,192.25,192.22,0.03650773]
["bitfinex-derivatives","SOLF0:USTF0",1739461139989,0.03322081,192.25,192.22,0.03650773]
["bitfinex-derivatives","SOLF0:USTF0",1739461140398,0.03322081,192.25,192.22,5.23850773]
["bitfinex-derivatives","SOLF0:USTF0",1739461140588,0.03322081,192.25,192.22,0.03650773]
["bitfinex-derivatives","SOLF0:USTF0",1739461140991,5.2017,192.24,192.22,0.03650773]
["bitfinex-derivatives","SOLF0:USTF0",1739461141194,0.03322081,192.25,192.22,0.03650773]
["bitfinex-derivatives","SOLF0:USTF0",1739461141497,0.03322081,192.25,192.1,50.54131529]
["bitfinex-derivatives","SOLF0:USTF0",1739461141498,14.69510033,192.25,192.15,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739461141692,14.69510033,192.25,192.14,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461141693,14.66187952,192.25,192.14,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461141999,5.2031,192.19,192.15,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739461142202,14.66187952,192.25,192.14,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461142490,5.2028,192.2,192.14,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461142695,5.2028,192.2,192.18,0.03613466]
["bitfinex-derivatives","SOLF0:USTF0",1739461142895,0.0354358,192.21,192.18,0.03613466]
["bitfinex-derivatives","SOLF0:USTF0",1739461143096,5.2028,192.2,192.18,0.03613466]
["bitfinex-derivatives","SOLF0:USTF0",1739461143901,5.2029,192.19,192.18,0.03613466]
["bitfinex-derivatives","SOLF0:USTF0",1739461144498,5.2026,192.2,192.18,0.03613466]
["bitfinex-derivatives","SOLF0:USTF0",1739461144791,0.0354358,192.21,192.18,0.03613466]
["bitfinex-derivatives","SOLF0:USTF0",1739461145195,0.0354358,192.21,192.19,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739461145695,5.2379358,192.21,192.18,5.23923466]
["bitfinex-derivatives","SOLF0:USTF0",1739461145896,0.0354358,192.21,192.18,0.03613466]
["bitfinex-derivatives","SOLF0:USTF0",1739461146496,5.2026,192.2,192.18,0.03613466]
["bitfinex-derivatives","SOLF0:USTF0",1739461146698,0.0354358,192.21,192.18,0.03613466]
["bitfinex-derivatives","SOLF0:USTF0",1739461147196,5.2027,192.2,192.18,0.03613466]
["bitfinex-derivatives","SOLF0:USTF0",1739461147395,0.0354358,192.21,192.18,0.03613466]
["bitfinex-derivatives","SOLF0:USTF0",1739461148899,0.0354358,192.21,192.19,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739461149098,0.0354358,192.21,192.18,0.03613466]
["bitfinex-derivatives","SOLF0:USTF0",1739461149600,0.0354358,192.21,192.19,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739461149797,0.0354358,192.21,192.18,0.03613466]
["bitfinex-derivatives","SOLF0:USTF0",1739461150597,0.0354358,192.21,192.2,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461150796,0.0354358,192.21,192.2,19.86447952]
["bitfinex-derivatives","SOLF0:USTF0",1739461150996,3.0148,192.3,192.2,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461151402,3.0148,192.3,192.25,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739461151602,3.0148,192.3,192.2,14.66187952]
["bitfinex-derivatives","SOLF0:USTF0",1739461152101,0.03279122,192.27,192.23,0.03370488]
["bitfinex-derivatives","SOLF0:USTF0",1739461152501,5.2012,192.26,192.23,5.23550488]
["bitfinex-derivatives","SOLF0:USTF0",1739461152702,0.03279122,192.27,192.23,5.23550488]
["bitfinex-derivatives","SOLF0:USTF0",1739461153199,5.23359122,192.27,192.23,5.23550488]
["bitfinex-derivatives","SOLF0:USTF0",1739461153403,5.23359122,192.27,192.24,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739461153705,0.03279122,192.27,192.24,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739461154204,0.03279122,192.27,192.23,0.03370488]
["bitfinex-derivatives","SOLF0:USTF0",1739461154705,0.03279122,192.27,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739461155109,0.03279122,192.27,192.23,0.03370488]
["bitfinex-derivatives","SOLF0:USTF0",1739461156301,0.03279122,192.27,192.26,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739461157105,0.03279122,192.27,192.25,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739461157406,0.03279122,192.27,192.23,14.6955844]
["bitfinex-derivatives","SOLF0:USTF0",1739461157707,0.03279122,192.27,192.23,0.03370488]
["bitfinex-derivatives","SOLF0:USTF0",1739461158506,0.03279122,192.27,192.23,14.6955844]
["bitfinex-derivatives","SOLF0:USTF0",1739461158806,0.03279122,192.27,192.25,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739461159006,0.03279122,192.27,192.23,14.6955844]
["bitfinex-derivatives","SOLF0:USTF0",1739461161108,5.23369122,192.27,192.24,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739461161506,0.03279122,192.27,192.24,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739461161905,5.23359122,192.27,192.24,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739461162405,0.03279122,192.27,192.24,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739461162811,0.03279122,192.27,192.23,14.6955844]
["bitfinex-derivatives","SOLF0:USTF0",1739461163011,5.23369122,192.27,192.23,19.8972844]
["bitfinex-derivatives","SOLF0:USTF0",1739461163410,5.23369122,192.27,192.23,14.6955844]
["bitfinex-derivatives","SOLF0:USTF0",1739461163606,5.23369122,192.27,192.24,9.35094415]
["bitfinex-derivatives","SOLF0:USTF0",1739461164714,0.03279122,192.27,192.24,14.55244415]
["bitfinex-derivatives","SOLF0:USTF0",1739461164921,0.03279122,192.27,192.26,9.35094415]
["bitfinex-derivatives","SOLF0:USTF0",1739461165615,5.1988,192.35,192.26,9.35094415]
["bitfinex-derivatives","SOLF0:USTF0",1739461165810,9.35094415,192.37,192.31,9.35094415]
["bitfinex-derivatives","SOLF0:USTF0",1739461166812,0.03317959,192.36,192.32,0.03468831]
["bitfinex-derivatives","SOLF0:USTF0",1739461167010,145.0448663,192.44,192.35,9.35094415]
["bitfinex-derivatives","SOLF0:USTF0",1739461167208,145.0448663,192.44,192.42,9.35094415]
["bitfinex-derivatives","SOLF0:USTF0",1739461167416,121.31901115,192.44,192.42,9.35094415]
["bitfinex-derivatives","SOLF0:USTF0",1739461167612,99.55152841,192.44,192.43,14.57412341]
["bitfinex-derivatives","SOLF0:USTF0",1739461167813,99.55152841,192.44,192.43,19.77052341]
["bitfinex-derivatives","SOLF0:USTF0",1739461168009,91.21302841,192.44,192.43,19.77052341]
["bitfinex-derivatives","SOLF0:USTF0",1739461168211,74.72372841,192.44,192.43,19.77052341]
["bitfinex-derivatives","SOLF0:USTF0",1739461168521,25.5028934,192.44,192.43,19.77052341]
["bitfinex-derivatives","SOLF0:USTF0",1739461169221,0.03909366,192.45,192.44,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739461169425,87.9295776,192.46,192.43,14.57412341]
["bitfinex-derivatives","SOLF0:USTF0",1739461169622,87.9295776,192.46,192.45,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739461170220,5.1928,192.57,192.43,14.57412341]
["bitfinex-derivatives","SOLF0:USTF0",1739461170419,5.1928,192.57,192.5,14.57412341]
["bitfinex-derivatives","SOLF0:USTF0",1739461170618,0.03459393,192.52,192.5,14.57412341]
["bitfinex-derivatives","SOLF0:USTF0",1739461171124,0.03899177,192.53,192.5,14.57412341]
["bitfinex-derivatives","SOLF0:USTF0",1739461173428,0.03899177,192.53,192.51,13.35710747]
["bitfinex-derivatives","SOLF0:USTF0",1739461175028,0.03899177,192.53,192.52,59.55381696]
["bitfinex-derivatives","SOLF0:USTF0",1739461175221,14.57412341,192.58,192.52,59.55381696]
["bitfinex-derivatives","SOLF0:USTF0",1739461175925,14.57412341,192.61,192.52,59.55381696]
["bitfinex-derivatives","SOLF0:USTF0",1739461176336,5.1937,192.53,192.49,7.10978045]
["bitfinex-derivatives","SOLF0:USTF0",1739461176532,0.03750603,192.57,192.49,7.10978045]
["bitfinex-derivatives","SOLF0:USTF0",1739461176732,14.57412341,192.61,192.49,7.14901974]
["bitfinex-derivatives","SOLF0:USTF0",1739461176931,0.03509136,192.55,192.49,7.14901974]
["bitfinex-derivatives","SOLF0:USTF0",1739461177437,5.1939,192.53,192.49,0.03923929]
["bitfinex-derivatives","SOLF0:USTF0",1739461177629,0.03509136,192.55,192.49,0.03923929]
["bitfinex-derivatives","SOLF0:USTF0",1739461177937,0.03509136,192.55,192.5,14.57412341]
["bitfinex-derivatives","SOLF0:USTF0",1739461178136,0.03509136,192.55,192.53,14.57412341]
["bitfinex-derivatives","SOLF0:USTF0",1739461178330,1.636,192.63,192.53,14.57412341]
["bitfinex-derivatives","SOLF0:USTF0",1739461178732,5.1921,192.6,192.53,19.76752341]
["bitfinex-derivatives","SOLF0:USTF0",1739461179035,1.636,192.63,192.53,14.57412341]
["bitfinex-derivatives","SOLF0:USTF0",1739461179236,5.1923,192.59,192.54,18.20526427]
["bitfinex-derivatives","SOLF0:USTF0",1739461179732,1.636,192.63,192.55,0.03875324]
["bitfinex-derivatives","SOLF0:USTF0",1739461180131,5.1919,192.6,192.55,5.23165324]
["bitfinex-derivatives","SOLF0:USTF0",1739461180328,5.1919,192.6,192.55,18.24351751]
["bitfinex-derivatives","SOLF0:USTF0",1739461180535,5.1919,192.6,192.55,13.05061751]
["bitfinex-derivatives","SOLF0:USTF0",1739461180727,1.636,192.63,192.55,13.05061751]
["bitfinex-derivatives","SOLF0:USTF0",1739461180937,14.57412341,192.61,192.55,13.05061751]
["bitfinex-derivatives","SOLF0:USTF0",1739461181539,5.1929,192.56,192.55,13.05061751]
["bitfinex-derivatives","SOLF0:USTF0",1739461181837,5.1929,192.56,192.55,0.03875324]
["bitfinex-derivatives","SOLF0:USTF0",1739461182933,17.61912341,192.68,192.55,0.03875324]
["bitfinex-derivatives","SOLF0:USTF0",1739461183137,19.15572341,192.68,192.55,0.03875324]
["bitfinex-derivatives","SOLF0:USTF0",1739461183336,19.15572341,192.68,192.56,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1739461183531,5.1912,192.63,192.6,0.03594489]
["bitfinex-derivatives","SOLF0:USTF0",1739461185332,19.15572341,192.68,192.6,0.03594489]
["bitfinex-derivatives","SOLF0:USTF0",1739461185737,14.57412341,192.65,192.6,0.03594489]
["bitfinex-derivatives","SOLF0:USTF0",1739461186130,5.1915,192.61,192.6,0.03594489]
["bitfinex-derivatives","SOLF0:USTF0",1739461187933,5.1905,192.65,192.6,0.03594489]
["bitfinex-derivatives","SOLF0:USTF0",1739461188137,14.57412341,192.68,192.6,0.03594489]
["bitfinex-derivatives","SOLF0:USTF0",1739461188645,14.57412341,192.68,192.62,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739461188837,14.57412341,192.68,192.6,0.03594489]
["bitfinex-derivatives","SOLF0:USTF0",1739461189141,14.57412341,192.71,192.62,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1739461189533,14.57412341,192.71,192.65,0.0338567]
["bitfinex-derivatives","SOLF0:USTF0",1739461190143,5.1902,192.66,192.65,0.0338567]
["bitfinex-derivatives","SOLF0:USTF0",1739461190538,14.57412341,192.71,192.62,7.10978045]
["bitfinex-derivatives","SOLF0:USTF0",1739461190737,5.191,192.63,192.62,7.10978045]
["bitfinex-derivatives","SOLF0:USTF0",1739461191342,14.57412341,192.71,192.62,57.65437646]
["bitfinex-derivatives","SOLF0:USTF0",1739461191640,5.191,192.63,192.62,57.65437646]
["bitfinex-derivatives","SOLF0:USTF0",1739461191843,14.61025212,192.68,192.65,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461192039,1.5639,192.67,192.62,52.66457646]
["bitfinex-derivatives","SOLF0:USTF0",1739461192240,5.191,192.63,192.62,52.66457646]
["bitfinex-derivatives","SOLF0:USTF0",1739461192542,5.191,192.63,192.62,5.58550553]
["bitfinex-derivatives","SOLF0:USTF0",1739461192748,1.5639,192.67,192.62,5.58550553]
["bitfinex-derivatives","SOLF0:USTF0",1739461193444,5.1913,192.62,192.61,7.00263936]
["bitfinex-derivatives","SOLF0:USTF0",1739461194138,5.1913,192.62,192.61,4.50763936]
["bitfinex-derivatives","SOLF0:USTF0",1739461195244,0.033568,192.63,192.61,0.03661202]
["bitfinex-derivatives","SOLF0:USTF0",1739461195645,0.033568,192.63,192.59,20.89808204]
["bitfinex-derivatives","SOLF0:USTF0",1739461195847,0.033568,192.63,192.61,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461196148,5.1915,192.61,192.6,18.40300563]
["bitfinex-derivatives","SOLF0:USTF0",1739461198348,5.1918,192.6,192.59,0.03402972]
["bitfinex-derivatives","SOLF0:USTF0",1739461198847,3.1578,192.62,192.59,0.03402972]
["bitfinex-derivatives","SOLF0:USTF0",1739461199446,5.1918,192.6,192.59,0.03402972]
["bitfinex-derivatives","SOLF0:USTF0",1739461199746,5.1918,192.6,192.59,60.10683471]
["bitfinex-derivatives","SOLF0:USTF0",1739461200142,3.1578,192.62,192.59,60.10683471]
["bitfinex-derivatives","SOLF0:USTF0",1739461201048,5.1918,192.6,192.59,60.10683471]
["bitfinex-derivatives","SOLF0:USTF0",1739461201946,5.1918,192.6,192.59,0.03402972]
["bitfinex-derivatives","SOLF0:USTF0",1739461202446,5.1935,192.54,192.48,14.57412341]
["bitfinex-derivatives","SOLF0:USTF0",1739461202646,14.57412341,192.59,192.48,14.57412341]
["bitfinex-derivatives","SOLF0:USTF0",1739461203351,5.1934,192.54,192.51,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739461203551,0.03465584,192.55,192.52,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739461203955,5.1934,192.54,192.52,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739461204250,0.03465584,192.55,192.52,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739461204653,5.1937,192.53,192.52,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739461205447,5.22805584,192.55,192.52,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739461205746,0.03465584,192.55,192.52,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739461206751,5.22785584,192.55,192.52,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739461207149,0.03465584,192.55,192.52,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739461207351,0.03465584,192.55,192.52,5.23282637]
["bitfinex-derivatives","SOLF0:USTF0",1739461207554,0.03465584,192.55,192.52,0.03892637]
["bitfinex-derivatives","SOLF0:USTF0",1739461207950,0.03465584,192.55,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739461208151,1.5359,192.66,192.54,14.57412341]
["bitfinex-derivatives","SOLF0:USTF0",1739461209354,5.1917,192.61,192.58,0.03911821]
["bitfinex-derivatives","SOLF0:USTF0",1739461209550,0.03396578,192.62,192.58,0.03911821]
["bitfinex-derivatives","SOLF0:USTF0",1739461210556,5.1917,192.61,192.58,0.03911821]
["bitfinex-derivatives","SOLF0:USTF0",1739461210757,0.03396578,192.62,192.58,0.03911821]
["bitfinex-derivatives","SOLF0:USTF0",1739461211051,5.1917,192.61,192.58,0.03911821]
["bitfinex-derivatives","SOLF0:USTF0",1739461211251,0.03396578,192.62,192.58,0.03911821]
["bitfinex-derivatives","SOLF0:USTF0",1739461212451,5.22546578,192.62,192.58,5.23131821]
["bitfinex-derivatives","SOLF0:USTF0",1739461212754,0.03396578,192.62,192.58,0.03911821]
["bitfinex-derivatives","SOLF0:USTF0",1739461213458,0.03396578,192.62,192.59,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739461213755,0.03396578,192.62,192.58,0.03911821]
["bitfinex-derivatives","SOLF0:USTF0",1739461213955,0.03396578,192.62,192.59,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739461214151,5.22526578,192.62,192.59,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739461215253,0.03396578,192.62,192.59,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1739461215559,0.03396578,192.62,192.6,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739461216256,0.03396578,192.62,192.59,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739461217153,0.03396578,192.62,192.58,0.03911821]
["bitfinex-derivatives","SOLF0:USTF0",1739461217857,0.03396578,192.62,192.61,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739461218258,5.1896,192.69,192.65,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739461218560,1.603,192.72,192.65,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739461218956,5.1896,192.69,192.65,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739461219357,5.22736564,192.69,192.65,5.22960871]
["bitfinex-derivatives","SOLF0:USTF0",1739461219660,5.22736564,192.69,192.65,0.03940871]
["bitfinex-derivatives","SOLF0:USTF0",1739461220355,5.22736564,192.69,192.65,5.22980871]
["bitfinex-derivatives","SOLF0:USTF0",1739461221660,0.03776564,192.69,192.65,0.03940871]
["bitfinex-derivatives","SOLF0:USTF0",1739461222051,0.03776564,192.69,192.65,5.22960871]
["bitfinex-derivatives","SOLF0:USTF0",1739461222559,5.22726564,192.69,192.65,5.22960871]
["bitfinex-derivatives","SOLF0:USTF0",1739461222960,0.03776564,192.69,192.65,0.03940871]
["bitfinex-derivatives","SOLF0:USTF0",1739461223162,5.22736564,192.69,192.65,0.03940871]
["bitfinex-derivatives","SOLF0:USTF0",1739461223459,0.03776564,192.69,192.65,0.03940871]
["bitfinex-derivatives","SOLF0:USTF0",1739461223762,5.1902,192.66,192.65,0.03940871]
["bitfinex-derivatives","SOLF0:USTF0",1739461223964,0.03776564,192.69,192.65,0.03940871]
["bitfinex-derivatives","SOLF0:USTF0",1739461225058,5.22736564,192.69,192.65,5.22970871]
["bitfinex-derivatives","SOLF0:USTF0",1739461226365,5.1897,192.68,192.65,0.03940871]
["bitfinex-derivatives","SOLF0:USTF0",1739461226757,0.03776564,192.69,192.65,0.03940871]
["bitfinex-derivatives","SOLF0:USTF0",1739461227665,5.22736564,192.69,192.65,5.22970871]
["bitfinex-derivatives","SOLF0:USTF0",1739461228666,5.19,192.67,192.65,0.03940871]
["bitfinex-derivatives","SOLF0:USTF0",1739461229562,0.03776564,192.69,192.65,0.03940871]
["bitfinex-derivatives","SOLF0:USTF0",1739461229774,5.1902,192.66,192.65,0.03940871]
["bitfinex-derivatives","SOLF0:USTF0",1739461230068,0.03776564,192.69,192.66,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739461230259,0.03776564,192.69,192.67,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461231275,0.03776564,192.69,192.67,14.50273198]
["bitfinex-derivatives","SOLF0:USTF0",1739461232166,0.03776564,192.69,192.68,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739461232368,0.03776564,192.69,192.67,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461232873,0.03776564,192.69,192.65,9.35244069]
["bitfinex-derivatives","SOLF0:USTF0",1739461233476,0.03776564,192.69,192.67,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461233771,0.03776564,192.69,192.68,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739461237682,190.0,192.78,192.67,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461237873,9.31303198,192.8,192.73,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461238376,5.1878,192.75,192.73,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461238573,9.31303198,192.78,192.73,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461238880,5.22369511,192.76,192.73,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461239877,0.03619511,192.76,192.75,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461242879,0.03619511,192.76,192.72,0.03508747]
["bitfinex-derivatives","SOLF0:USTF0",1739461243278,5.1878,192.75,192.72,0.03508747]
["bitfinex-derivatives","SOLF0:USTF0",1739461243471,0.03619511,192.76,192.72,0.03508747]
["bitfinex-derivatives","SOLF0:USTF0",1739461243676,9.34922709,192.76,192.72,0.03508747]
["bitfinex-derivatives","SOLF0:USTF0",1739461245177,5.1878,192.75,192.72,0.03508747]
["bitfinex-derivatives","SOLF0:USTF0",1739461245573,9.34922709,192.76,192.72,0.03508747]
["bitfinex-derivatives","SOLF0:USTF0",1739461245778,14.53702709,192.76,192.72,0.03508747]
["bitfinex-derivatives","SOLF0:USTF0",1739461245978,9.34922709,192.76,192.72,0.03508747]
["bitfinex-derivatives","SOLF0:USTF0",1739461246174,5.1883,192.73,192.72,0.03508747]
["bitfinex-derivatives","SOLF0:USTF0",1739461248480,9.31303198,192.74,192.67,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461248678,9.31303198,192.72,192.67,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461248879,5.1894,192.7,192.67,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461249074,9.31303198,192.72,192.67,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461249281,9.31303198,192.72,192.65,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461249486,9.347094,192.7,192.67,0.03278189]
["bitfinex-derivatives","SOLF0:USTF0",1739461250074,9.31303198,192.68,192.59,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461250281,4.7852,192.75,192.59,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461250282,9.31303198,192.66,192.59,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461250782,9.31303198,192.66,192.61,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461250981,9.31303198,192.66,192.59,9.31303198]
["bitfinex-derivatives","SOLF0:USTF0",1739461251486,5.22435469,192.64,192.61,0.03907569]
["bitfinex-derivatives","SOLF0:USTF0",1739461251785,0.03335469,192.64,192.61,0.03907569]
["bitfinex-derivatives","SOLF0:USTF0",1739461252487,5.1913,192.62,192.61,0.03907569]
["bitfinex-derivatives","SOLF0:USTF0",1739461253485,0.03335469,192.64,192.61,0.03907569]
["bitfinex-derivatives","SOLF0:USTF0",1739461253878,5.1913,192.62,192.61,0.03907569]
["bitfinex-derivatives","SOLF0:USTF0",1739461254785,5.191,192.63,192.61,0.03907569]
["bitfinex-derivatives","SOLF0:USTF0",1739461255191,5.22415469,192.64,192.61,0.03907569]
["bitfinex-derivatives","SOLF0:USTF0",1739461255393,0.03335469,192.64,192.61,0.03907569]
["bitfinex-derivatives","SOLF0:USTF0",1739461255686,0.03335469,192.64,192.62,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739461255891,0.03335469,192.64,192.61,0.03907569]
["bitfinex-derivatives","SOLF0:USTF0",1739461257484,5.22415469,192.64,192.61,0.03907569]
["bitfinex-derivatives","SOLF0:USTF0",1739461257684,0.03335469,192.64,192.61,0.03907569]
["bitfinex-derivatives","SOLF0:USTF0",1739461258091,5.1913,192.62,192.61,0.03907569]
["bitfinex-derivatives","SOLF0:USTF0",1739461258491,1.5411,192.63,192.53,20.33581]
["bitfinex-derivatives","SOLF0:USTF0",1739461259287,5.1927,192.57,192.53,25.52951]
["bitfinex-derivatives","SOLF0:USTF0",1739461259592,0.03553889,192.57,192.53,20.37517864]
["bitfinex-derivatives","SOLF0:USTF0",1739461262192,0.03553889,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739461266593,0.03553889,192.57,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739461266794,0.03553889,192.57,192.53,20.37517864]
["bitfinex-derivatives","SOLF0:USTF0",1739461267194,0.03553889,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739461267397,0.03553889,192.57,192.53,20.37517864]
["bitfinex-derivatives","SOLF0:USTF0",1739461268598,0.03553889,192.57,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739461269096,5.22813889,192.57,192.54,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739461269399,0.03553889,192.57,192.53,20.37517864]
["bitfinex-derivatives","SOLF0:USTF0",1739461269699,5.1929,192.56,192.53,20.37517864]
["bitfinex-derivatives","SOLF0:USTF0",1739461269898,0.03553889,192.57,192.53,20.37517864]
["bitfinex-derivatives","SOLF0:USTF0",1739461270997,0.03553889,192.57,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739461271798,0.03553889,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739461272003,0.03553889,192.57,192.54,9.32220235]
["bitfinex-derivatives","SOLF0:USTF0",1739461272197,9.35774124,192.57,192.53,20.37517864]
["bitfinex-derivatives","SOLF0:USTF0",1739461272602,0.03553889,192.57,192.54,9.32220235]
["bitfinex-derivatives","SOLF0:USTF0",1739461273107,0.03553889,192.57,192.55,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739461273607,0.03553889,192.57,192.54,9.32220235]
["bitfinex-derivatives","SOLF0:USTF0",1739461273805,0.03553889,192.57,192.56,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739461274204,0.03553889,192.57,192.56,14.51510235]
["bitfinex-derivatives","SOLF0:USTF0",1739461274606,0.03553889,192.57,192.56,9.32220235]
["bitfinex-derivatives","SOLF0:USTF0",1739461274901,0.03553889,192.57,192.54,9.32220235]
["bitfinex-derivatives","SOLF0:USTF0",1739461275607,0.03553889,192.57,192.53,20.37517864]
["bitfinex-derivatives","SOLF0:USTF0",1739461275909,5.22833889,192.57,192.53,20.37517864]
["bitfinex-derivatives","SOLF0:USTF0",1739461276105,9.32220235,192.55,192.53,20.37517864]
["bitfinex-derivatives","SOLF0:USTF0",1739461276804,5.1934,192.54,192.53,12.51427864]
["bitfinex-derivatives","SOLF0:USTF0",1739461277011,9.32220235,192.55,192.44,9.32220235]
["bitfinex-derivatives","SOLF0:USTF0",1739461277206,14.51680235,192.5,192.45,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739461277605,14.51680235,192.5,192.44,9.32220235]
["bitfinex-derivatives","SOLF0:USTF0",1739461277606,14.58006954,192.53,192.41,16.08306954]
["bitfinex-derivatives","SOLF0:USTF0",1739461277806,14.58006954,192.53,192.46,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739461278008,14.58006954,192.53,192.41,16.08306954]
["bitfinex-derivatives","SOLF0:USTF0",1739461278306,0.03827674,192.51,192.48,0.03451777]
["bitfinex-derivatives","SOLF0:USTF0",1739461280912,5.1948,192.49,192.48,0.03451777]
["bitfinex-derivatives","SOLF0:USTF0",1739461281112,14.58006954,192.5,192.38,16.20616954]
["bitfinex-derivatives","SOLF0:USTF0",1739461281410,5.1958,192.46,192.41,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739461281612,14.58006954,192.5,192.38,16.20616954]
["bitfinex-derivatives","SOLF0:USTF0",1739461281808,5.1956,192.46,192.4,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739461282002,5.1956,192.46,192.38,16.20616954]
["bitfinex-derivatives","SOLF0:USTF0",1739461282204,0.03319382,192.45,192.41,0.03661468]
["bitfinex-derivatives","SOLF0:USTF0",1739461282408,5.22919382,192.45,192.41,0.03661468]
["bitfinex-derivatives","SOLF0:USTF0",1739461283109,5.1961,192.44,192.41,0.03661468]
["bitfinex-derivatives","SOLF0:USTF0",1739461283413,0.03319382,192.45,192.41,0.03661468]
["bitfinex-derivatives","SOLF0:USTF0",1739461284215,5.1967,192.42,192.41,0.03661468]
["bitfinex-derivatives","SOLF0:USTF0",1739461284618,14.58006954,192.44,192.35,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739461284813,14.58006954,192.44,192.32,16.14256954]
["bitfinex-derivatives","SOLF0:USTF0",1739461285721,0.03356938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461286811,0.03356938,192.4,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739461287015,0.03356938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461288115,0.03356938,192.4,192.38,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739461288814,0.03356938,192.4,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739461289013,0.03356938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461289822,5.23076938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461290422,0.03356938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461291113,0.03356938,192.4,192.36,5.23430194]
["bitfinex-derivatives","SOLF0:USTF0",1739461291317,0.03356938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461291616,0.03356938,192.4,192.36,5.23450194]
["bitfinex-derivatives","SOLF0:USTF0",1739461292422,5.23086938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461293018,5.1975,192.39,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461293219,0.03356938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461294019,5.1975,192.39,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461294624,0.03356938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461295218,5.1978,192.38,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461295424,0.03356938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461295725,0.03356938,192.4,192.37,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739461295923,5.1975,192.39,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461296220,0.03356938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461296523,5.1975,192.39,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461297527,0.03356938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461297928,0.03356938,192.4,192.38,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739461298527,0.03356938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461298723,0.03356938,192.4,192.39,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739461301025,0.03356938,192.4,192.38,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739461301927,0.03356938,192.4,192.36,0.03620194]
["bitfinex-derivatives","SOLF0:USTF0",1739461302727,0.03356938,192.4,192.39,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739461320941,0.03356938,192.4,192.36,9.37326835]
["bitfinex-derivatives","SOLF0:USTF0",1739461321243,0.03356938,192.4,192.37,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739461321737,0.03356938,192.4,192.36,9.37326835]
["bitfinex-derivatives","SOLF0:USTF0",1739461321941,0.03356938,192.4,192.38,9.33706641]
["bitfinex-derivatives","SOLF0:USTF0",1739461322442,0.03356938,192.4,192.39,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739461323042,1.6365,192.49,192.38,9.33706641]
["bitfinex-derivatives","SOLF0:USTF0",1739461323240,94.97864131,192.54,192.46,9.33706641]
["bitfinex-derivatives","SOLF0:USTF0",1739461323241,9.33706641,192.52,192.46,9.33706641]
["bitfinex-derivatives","SOLF0:USTF0",1739461323438,95.27144662,192.54,192.48,9.33706641]
["bitfinex-derivatives","SOLF0:USTF0",1739461323634,95.27144662,192.54,192.49,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739461324341,95.27144662,192.54,192.48,9.33706641]
["bitfinex-derivatives","SOLF0:USTF0",1739461324342,5.22665224,192.53,192.5,0.03907105]
["bitfinex-derivatives","SOLF0:USTF0",1739461324737,0.03275224,192.53,192.52,9.33706641]
["bitfinex-derivatives","SOLF0:USTF0",1739461325745,0.03275224,192.53,192.5,0.03907105]
["bitfinex-derivatives","SOLF0:USTF0",1739461326152,0.03275224,192.53,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739461327862,0.03275224,192.53,192.5,5.23327105]
["bitfinex-derivatives","SOLF0:USTF0",1739461328051,0.03275224,192.53,192.5,0.03907105]
["bitfinex-derivatives","SOLF0:USTF0",1739461330056,5.22645224,192.53,192.5,0.03907105]
["bitfinex-derivatives","SOLF0:USTF0",1739461330259,0.03275224,192.53,192.5,0.03907105]
["bitfinex-derivatives","SOLF0:USTF0",1739461331452,5.1942,192.51,192.5,0.03907105]
["bitfinex-derivatives","SOLF0:USTF0",1739461333556,5.22645224,192.53,192.5,0.03907105]
["bitfinex-derivatives","SOLF0:USTF0",1739461333758,0.03275224,192.53,192.5,0.03907105]
["bitfinex-derivatives","SOLF0:USTF0",1739461334460,0.03275224,192.53,192.51,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739461335360,0.03275224,192.53,192.52,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739461336659,369.02995878,192.67,192.52,14.56928402]
["bitfinex-derivatives","SOLF0:USTF0",1739461336660,19.36958402,192.64,192.52,14.56928402]
["bitfinex-derivatives","SOLF0:USTF0",1739461336962,17.72578402,192.64,192.52,14.56928402]
["bitfinex-derivatives","SOLF0:USTF0",1739461337863,0.03326805,192.6,192.56,0.03399138]
["bitfinex-derivatives","SOLF0:USTF0",1739461340060,0.03326805,192.6,192.56,5.22679138]
["bitfinex-derivatives","SOLF0:USTF0",1739461340462,0.03326805,192.6,192.56,0.03399138]
["bitfinex-derivatives","SOLF0:USTF0",1739461341164,5.22516805,192.6,192.56,5.22679138]
["bitfinex-derivatives","SOLF0:USTF0",1739461342659,0.03326805,192.6,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739461342859,0.03326805,192.6,192.56,0.03399138]
["bitfinex-derivatives","SOLF0:USTF0",1739461343257,0.03326805,192.6,192.56,5.22669138]
["bitfinex-derivatives","SOLF0:USTF0",1739461343565,0.03326805,192.6,192.56,0.03399138]
["bitfinex-derivatives","SOLF0:USTF0",1739461343960,5.22526805,192.6,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739461344164,0.03326805,192.6,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739461344566,5.22516805,192.6,192.56,5.22669138]
["bitfinex-derivatives","SOLF0:USTF0",1739461344865,0.03326805,192.6,192.56,0.03399138]
["bitfinex-derivatives","SOLF0:USTF0",1739461345564,0.03326805,192.6,192.57,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739461345772,0.03326805,192.6,192.56,0.03399138]
["bitfinex-derivatives","SOLF0:USTF0",1739461346671,0.03326805,192.6,192.57,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739461346871,0.03326805,192.6,192.56,0.03399138]
["bitfinex-derivatives","SOLF0:USTF0",1739461347369,0.03326805,192.6,192.58,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739461348262,0.03326805,192.6,192.56,0.03399138]
["bitfinex-derivatives","SOLF0:USTF0",1739461348659,0.03326805,192.6,192.58,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739461349063,0.03326805,192.6,192.56,0.03399138]
["bitfinex-derivatives","SOLF0:USTF0",1739461349261,0.03326805,192.6,192.59,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739461351566,21.91465,192.7,192.58,14.56928402]
["bitfinex-derivatives","SOLF0:USTF0",1739461351766,21.91465,192.7,192.61,14.56928402]
["bitfinex-derivatives","SOLF0:USTF0",1739461352173,21.91465,192.7,192.62,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739461352675,5.1902,192.66,192.62,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739461352871,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461353376,5.1905,192.65,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461362877,5.1902,192.66,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461363376,9.31522199,192.67,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461364275,5.1904,192.66,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461365180,0.03384641,192.68,192.65,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739461365776,0.03384641,192.68,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739461365980,0.03384641,192.68,192.65,9.31522199]
["bitfinex-derivatives","SOLF0:USTF0",1739461366381,0.03384641,192.68,192.66,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739461366576,0.03384641,192.68,192.65,9.31522199]
["bitfinex-derivatives","SOLF0:USTF0",1739461367783,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461367977,0.03384641,192.68,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739461368479,0.03384641,192.68,192.64,5.2275415]
["bitfinex-derivatives","SOLF0:USTF0",1739461368679,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461370983,5.19,192.67,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461371179,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461372084,5.19,192.67,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461372480,5.22354641,192.68,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739461373883,5.22354641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461374088,5.1899,192.67,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461374279,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461374480,0.03384641,192.68,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739461375382,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461375585,5.22354641,192.68,192.64,5.2274415]
["bitfinex-derivatives","SOLF0:USTF0",1739461375783,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461376879,5.1905,192.65,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461378091,5.1902,192.66,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461378478,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461379383,5.19,192.67,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461380494,0.03384641,192.68,192.66,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739461380693,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461381792,5.19,192.67,192.64,5.2274415]
["bitfinex-derivatives","SOLF0:USTF0",1739461381987,5.19,192.67,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461382184,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461382384,0.03384641,192.68,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739461382588,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461383088,0.03384641,192.68,192.65,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739461383489,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461384895,0.03384641,192.68,192.64,5.2276415]
["bitfinex-derivatives","SOLF0:USTF0",1739461385093,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461385488,5.22364641,192.68,192.64,5.2274415]
["bitfinex-derivatives","SOLF0:USTF0",1739461385688,0.03384641,192.68,192.64,0.0369415]
["bitfinex-derivatives","SOLF0:USTF0",1739461385892,0.03384641,192.68,192.65,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739461387294,5.22354641,192.68,192.65,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739461387691,0.03384641,192.68,192.67,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739461388789,5.1876,192.76,192.71,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739461388996,13.81791,192.78,192.69,14.54956243]
["bitfinex-derivatives","SOLF0:USTF0",1739461389191,12.21851,192.78,192.69,14.54956243]
["bitfinex-derivatives","SOLF0:USTF0",1739461389388,12.21851,192.78,192.72,14.54956243]
["bitfinex-derivatives","SOLF0:USTF0",1739461389592,12.21851,192.78,192.75,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461389896,0.03573945,192.77,192.75,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461391299,5.22303945,192.77,192.75,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461392096,0.03573945,192.77,192.75,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461394292,12.21851,192.78,192.75,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461394501,12.21851,192.78,192.77,14.48887962]
["bitfinex-derivatives","SOLF0:USTF0",1739461395297,2.16255115,192.78,192.77,14.48887962]
["bitfinex-derivatives","SOLF0:USTF0",1739461395702,9.30167962,192.89,192.83,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739461395893,9.30167962,192.89,192.83,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461396402,9.30167962,192.89,192.83,14.48717962]
["bitfinex-derivatives","SOLF0:USTF0",1739461397000,5.1846,192.87,192.84,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1739461397603,0.03637625,192.88,192.84,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1739461398805,5.1851,192.86,192.84,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1739461399602,9.30167962,192.87,192.84,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1739461399803,5.1851,192.85,192.84,0.0376637]
["bitfinex-derivatives","SOLF0:USTF0",1739461402206,14.48677962,192.85,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461406714,17.65127962,192.85,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461409813,14.48677962,192.85,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461411620,0.03637625,192.88,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461414025,5.1851,192.86,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461414927,5.1851,192.85,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461415422,5.1848,192.86,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461416225,5.1851,192.85,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461417718,5.1848,192.86,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461418222,0.03637625,192.88,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461418926,5.22077625,192.88,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461419923,0.03637625,192.88,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461420726,5.185,192.86,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461421227,0.03637625,192.88,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461421228,5.1851,192.85,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461421927,5.1848,192.87,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461422127,0.03637625,192.88,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461423431,9.30167962,192.87,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461423622,5.1851,192.85,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461423824,0.03637625,192.88,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461424024,0.03637625,192.88,192.85,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461424426,0.03637625,192.88,192.85,14.48677962]
["bitfinex-derivatives","SOLF0:USTF0",1739461424927,0.03637625,192.88,192.85,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461425532,0.03637625,192.88,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461426336,5.1845,192.87,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461426731,9.33805587,192.88,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461428435,5.1846,192.87,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461429535,0.03637625,192.88,192.84,6.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461429834,0.03637625,192.88,192.85,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461430626,5.22067625,192.88,192.85,14.48667962]
["bitfinex-derivatives","SOLF0:USTF0",1739461431036,0.03637625,192.88,192.85,14.48667962]
["bitfinex-derivatives","SOLF0:USTF0",1739461432032,5.22067625,192.88,192.85,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461432636,0.03637625,192.88,192.87,14.48617962]
["bitfinex-derivatives","SOLF0:USTF0",1739461437336,9.30167962,192.97,192.87,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461437537,9.30167962,192.99,192.92,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461437741,9.30167962,193.01,192.94,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461438039,9.30167962,193.01,192.94,14.48427962]
["bitfinex-derivatives","SOLF0:USTF0",1739461438230,9.30167962,193.01,192.94,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461438735,0.03328094,192.99,192.96,0.03591484]
["bitfinex-derivatives","SOLF0:USTF0",1739461439132,5.1818,192.98,192.96,0.03591484]
["bitfinex-derivatives","SOLF0:USTF0",1739461439337,0.03328094,192.99,192.81,35.75384667]
["bitfinex-derivatives","SOLF0:USTF0",1739461439537,9.30167962,192.9,192.82,10.95747962]
["bitfinex-derivatives","SOLF0:USTF0",1739461439734,9.30167962,192.88,192.82,10.95747962]
["bitfinex-derivatives","SOLF0:USTF0",1739461440135,9.30167962,192.9,192.84,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461440332,14.48547962,192.9,192.84,9.30167962]
["bitfinex-derivatives","SOLF0:USTF0",1739461440636,0.03398244,192.89,192.85,0.03825955]
["bitfinex-derivatives","SOLF0:USTF0",1739461440838,5.21798244,192.89,192.85,0.03825955]
["bitfinex-derivatives","SOLF0:USTF0",1739461441432,0.03398244,192.89,192.85,0.03825955]
["bitfinex-derivatives","SOLF0:USTF0",1739461441638,5.1848,192.86,192.85,0.03825955]
["bitfinex-derivatives","SOLF0:USTF0",1739461441833,3.21358244,192.89,192.75,44.46143053]
["bitfinex-derivatives","SOLF0:USTF0",1739461442038,14.52608011,192.87,192.75,44.46143053]
["bitfinex-derivatives","SOLF0:USTF0",1739461442245,14.52608011,192.87,192.75,28.27955042]
["bitfinex-derivatives","SOLF0:USTF0",1739461442540,14.52608011,192.84,192.75,28.27955042]
["bitfinex-derivatives","SOLF0:USTF0",1739461442937,0.03877751,192.81,192.78,14.56065237]
["bitfinex-derivatives","SOLF0:USTF0",1739461443139,0.03877751,192.81,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739461443545,3.1796,192.89,192.78,14.56065237]
["bitfinex-derivatives","SOLF0:USTF0",1739461443740,3.1796,192.89,192.83,14.52608011]
["bitfinex-derivatives","SOLF0:USTF0",1739461443939,5.1843,192.88,192.83,14.52608011]
["bitfinex-derivatives","SOLF0:USTF0",1739461444544,3.1796,192.89,192.83,14.52608011]
["bitfinex-derivatives","SOLF0:USTF0",1739461444745,0.03709231,192.87,192.84,0.03594176]
["bitfinex-derivatives","SOLF0:USTF0",1739461445546,5.22169231,192.87,192.84,0.03594176]
["bitfinex-derivatives","SOLF0:USTF0",1739461445750,0.03709231,192.87,192.84,0.03594176]
["bitfinex-derivatives","SOLF0:USTF0",1739461446846,0.03709231,192.87,192.84,5.22124176]
["bitfinex-derivatives","SOLF0:USTF0",1739461447046,0.03709231,192.87,192.84,0.03594176]
["bitfinex-derivatives","SOLF0:USTF0",1739461447238,16.08958011,192.99,192.86,14.52608011]
["bitfinex-derivatives","SOLF0:USTF0",1739461447438,0.92365486,192.98,192.86,14.52608011]
["bitfinex-derivatives","SOLF0:USTF0",1739461447652,5.1824,192.95,192.89,19.70988011]
["bitfinex-derivatives","SOLF0:USTF0",1739461447849,3.1643,192.99,192.89,14.52608011]
["bitfinex-derivatives","SOLF0:USTF0",1739461448346,0.03835298,192.96,192.92,0.03394769]
["bitfinex-derivatives","SOLF0:USTF0",1739461449547,5.1829,192.94,192.92,0.03394769]
["bitfinex-derivatives","SOLF0:USTF0",1739461450449,5.1824,192.95,192.92,0.03394769]
["bitfinex-derivatives","SOLF0:USTF0",1739461450747,0.03835298,192.96,192.92,0.03394769]
["bitfinex-derivatives","SOLF0:USTF0",1739461450949,5.1824,192.95,192.92,0.03394769]
["bitfinex-derivatives","SOLF0:USTF0",1739461451148,0.03835298,192.96,192.92,0.03394769]
["bitfinex-derivatives","SOLF0:USTF0",1739461452145,0.03835298,192.96,192.92,5.21714769]
["bitfinex-derivatives","SOLF0:USTF0",1739461452350,0.03835298,192.96,192.92,14.5600278]
["bitfinex-derivatives","SOLF0:USTF0",1739461452649,0.03835298,192.96,192.95,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739461452838,0.03835298,192.96,192.95,19.70848011]
["bitfinex-derivatives","SOLF0:USTF0",1739461457054,5.1805,193.02,192.98,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739461457255,14.52608011,193.05,192.95,14.52608011]
["bitfinex-derivatives","SOLF0:USTF0",1739461457452,3.1892,193.06,192.95,14.52608011]
["bitfinex-derivatives","SOLF0:USTF0",1739461457956,3.1892,193.06,192.98,14.52608011]
["bitfinex-derivatives","SOLF0:USTF0",1739461458460,3.1892,193.06,193.0,0.03886303]
["bitfinex-derivatives","SOLF0:USTF0",1739461459156,8.3689,193.06,193.0,0.03886303]
["bitfinex-derivatives","SOLF0:USTF0",1739461459650,8.3689,193.06,193.01,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739461459847,3.1892,193.06,193.01,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739461460051,5.1797,193.05,193.01,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739461460352,3.1892,193.06,193.0,0.03886303]
["bitfinex-derivatives","SOLF0:USTF0",1739461460552,5.1805,193.03,193.0,0.03886303]
["bitfinex-derivatives","SOLF0:USTF0",1739461461158,14.52608011,193.11,193.0,0.03886303]
["bitfinex-derivatives","SOLF0:USTF0",1739461461857,14.52608011,193.11,193.0,5.21986303]
["bitfinex-derivatives","SOLF0:USTF0",1739461462058,5.1806,193.02,193.0,0.03886303]
["bitfinex-derivatives","SOLF0:USTF0",1739461462258,14.52608011,193.08,192.98,14.52608011]
["bitfinex-derivatives","SOLF0:USTF0",1739461462559,14.52608011,193.08,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461462560,3.1146,193.07,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461463257,3.1146,193.07,192.99,5.21796892]
["bitfinex-derivatives","SOLF0:USTF0",1739461463452,3.1146,193.07,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461464157,5.1803,193.03,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461464357,3.1146,193.07,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461465454,1.6307,193.06,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461465657,14.52608011,193.05,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461466259,1.6307,193.06,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461467856,5.1803,193.03,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461468059,1.6307,193.06,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461468359,5.1803,193.03,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461469455,1.6307,193.06,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461469657,9.28073123,193.04,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461471057,5.1803,193.03,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461471755,5.1805,193.02,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461471963,9.28073123,193.04,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461472560,5.1805,193.03,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461476266,10.91143123,193.06,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461476661,5.1806,193.02,192.99,0.03676892]
["bitfinex-derivatives","SOLF0:USTF0",1739461477464,1.6307,193.06,193.0,9.28073123]
["bitfinex-derivatives","SOLF0:USTF0",1739461477669,3.1146,193.07,193.0,9.28073123]
["bitfinex-derivatives","SOLF0:USTF0",1739461477867,9.28073123,193.12,193.05,9.28073123]
["bitfinex-derivatives","SOLF0:USTF0",1739461478459,9.28073123,193.12,193.07,0.03642]
["bitfinex-derivatives","SOLF0:USTF0",1739461479268,5.1784,193.1,193.07,0.03642]
["bitfinex-derivatives","SOLF0:USTF0",1739461480971,4.6667,193.16,193.09,9.28073123]
["bitfinex-derivatives","SOLF0:USTF0",1739461481162,4.6667,193.16,193.11,9.28073123]
["bitfinex-derivatives","SOLF0:USTF0",1739461481560,4.6667,193.16,193.12,0.03844497]
["bitfinex-derivatives","SOLF0:USTF0",1739461481561,5.1772,193.15,193.12,0.03844497]
["bitfinex-derivatives","SOLF0:USTF0",1739461481761,4.6667,193.16,193.12,0.03844497]
["bitfinex-derivatives","SOLF0:USTF0",1739461482367,9.8435,193.16,193.12,0.03844497]
["bitfinex-derivatives","SOLF0:USTF0",1739461482666,8.1903,193.16,193.12,0.03844497]
["bitfinex-derivatives","SOLF0:USTF0",1739461483172,5.1771,193.15,193.12,0.03844497]
["bitfinex-derivatives","SOLF0:USTF0",1739461483368,9.28073123,193.15,193.12,0.03844497]
["bitfinex-derivatives","SOLF0:USTF0",1739461483769,3.0135,193.16,193.12,0.03844497]
["bitfinex-derivatives","SOLF0:USTF0",1739461483971,5.1776,193.13,193.12,0.03844497]
["bitfinex-derivatives","SOLF0:USTF0",1739461484473,5.179,193.08,193.03,19.66541635]
["bitfinex-derivatives","SOLF0:USTF0",1739461484971,14.48521635,193.14,193.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739461485172,14.48521635,193.14,193.03,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461485673,0.03913067,193.1,193.07,0.03620174]
["bitfinex-derivatives","SOLF0:USTF0",1739461486673,5.1789,193.08,193.07,0.03620174]
["bitfinex-derivatives","SOLF0:USTF0",1739461487267,0.03913067,193.1,193.07,0.03620174]
["bitfinex-derivatives","SOLF0:USTF0",1739461488770,0.03913067,193.1,193.08,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739461489171,0.03913067,193.1,193.07,0.03620174]
["bitfinex-derivatives","SOLF0:USTF0",1739461491075,5.1788,193.09,193.07,0.03620174]
["bitfinex-derivatives","SOLF0:USTF0",1739461491275,0.03913067,193.1,193.07,0.03620174]
["bitfinex-derivatives","SOLF0:USTF0",1739461492772,3.0135,193.16,193.09,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461493178,8.1905,193.16,193.11,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739461493371,3.0135,193.16,193.11,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739461493970,8.1903,193.16,193.11,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739461494272,8.1903,193.16,193.12,0.03500951]
["bitfinex-derivatives","SOLF0:USTF0",1739461494668,3.0135,193.16,193.12,0.03500951]
["bitfinex-derivatives","SOLF0:USTF0",1739461495271,5.1774,193.14,193.12,0.03500951]
["bitfinex-derivatives","SOLF0:USTF0",1739461495573,3.0135,193.16,193.12,0.03500951]
["bitfinex-derivatives","SOLF0:USTF0",1739461497275,5.1773,193.15,193.12,0.03500951]
["bitfinex-derivatives","SOLF0:USTF0",1739461497574,3.0135,193.16,193.12,0.03500951]
["bitfinex-derivatives","SOLF0:USTF0",1739461497776,3.0135,193.16,193.12,5.21260951]
["bitfinex-derivatives","SOLF0:USTF0",1739461498172,3.0135,193.16,193.12,0.03500951]
["bitfinex-derivatives","SOLF0:USTF0",1739461498377,3.0135,193.16,193.12,14.52022586]
["bitfinex-derivatives","SOLF0:USTF0",1739461498879,3.0135,193.16,193.13,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739461499676,3.0135,193.16,193.12,14.52022586]
["bitfinex-derivatives","SOLF0:USTF0",1739461500974,1.6617,193.22,193.12,14.52022586]
["bitfinex-derivatives","SOLF0:USTF0",1739461501179,4.8686,193.22,193.18,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461501677,4.8686,193.22,193.18,14.52488636]
["bitfinex-derivatives","SOLF0:USTF0",1739461502276,4.8686,193.22,193.18,0.03967001]
["bitfinex-derivatives","SOLF0:USTF0",1739461502574,4.8686,193.22,193.12,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461503480,4.8686,193.22,193.1,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1739461503680,4.8686,193.22,193.09,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461503880,0.03543083,193.18,193.14,0.03659341]
["bitfinex-derivatives","SOLF0:USTF0",1739461504075,0.03543083,193.18,193.06,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461504380,14.48521635,193.17,193.06,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461504882,14.48521635,193.17,193.07,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739461505080,14.48521635,193.17,193.06,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461505381,0.03858003,193.14,193.1,0.03294566]
["bitfinex-derivatives","SOLF0:USTF0",1739461506283,14.52379638,193.14,193.1,0.03294566]
["bitfinex-derivatives","SOLF0:USTF0",1739461506482,14.48521635,193.11,192.99,22.63721]
["bitfinex-derivatives","SOLF0:USTF0",1739461506780,1.5786,193.13,192.99,22.63721]
["bitfinex-derivatives","SOLF0:USTF0",1739461506781,14.48521635,193.08,192.99,22.63721]
["bitfinex-derivatives","SOLF0:USTF0",1739461507178,5.1795,193.06,192.99,27.81851]
["bitfinex-derivatives","SOLF0:USTF0",1739461507381,1.6541,193.1,193.0,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461507780,0.03930738,193.07,193.03,0.03325467]
["bitfinex-derivatives","SOLF0:USTF0",1739461508177,14.48521635,193.05,192.99,22.63721]
["bitfinex-derivatives","SOLF0:USTF0",1739461508373,5.181,193.0,192.99,17.64761]
["bitfinex-derivatives","SOLF0:USTF0",1739461509177,5.181,193.0,192.99,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461509378,5.1825,192.95,192.91,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461509579,5.1825,192.95,192.88,57.97930223]
["bitfinex-derivatives","SOLF0:USTF0",1739461509877,1.535,193.01,192.88,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461510084,0.03733828,192.94,192.9,0.03370117]
["bitfinex-derivatives","SOLF0:USTF0",1739461511082,5.22023828,192.94,192.9,0.03370117]
["bitfinex-derivatives","SOLF0:USTF0",1739461511271,0.03733828,192.94,192.9,0.03370117]
["bitfinex-derivatives","SOLF0:USTF0",1739461511475,5.1832,192.92,192.9,0.03370117]
["bitfinex-derivatives","SOLF0:USTF0",1739461511671,0.03733828,192.94,192.9,0.03370117]
["bitfinex-derivatives","SOLF0:USTF0",1739461512081,5.1833,192.92,192.9,0.03370117]
["bitfinex-derivatives","SOLF0:USTF0",1739461512276,0.03733828,192.94,192.9,0.03370117]
["bitfinex-derivatives","SOLF0:USTF0",1739461512781,5.1835,192.91,192.9,0.03370117]
["bitfinex-derivatives","SOLF0:USTF0",1739461513481,1.6615,192.93,192.82,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461513482,5.1844,192.88,192.82,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461513680,14.48521635,192.9,192.79,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461514279,5.1854,192.84,192.76,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461514476,14.48521635,192.87,192.76,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461514682,0.03332526,192.83,192.79,0.03534298]
["bitfinex-derivatives","SOLF0:USTF0",1739461515386,0.03332526,192.83,192.79,14.52055933]
["bitfinex-derivatives","SOLF0:USTF0",1739461515788,0.03332526,192.83,192.79,5.22204298]
["bitfinex-derivatives","SOLF0:USTF0",1739461515982,0.03332526,192.83,192.79,0.03534298]
["bitfinex-derivatives","SOLF0:USTF0",1739461516379,5.1861,192.82,192.79,0.03534298]
["bitfinex-derivatives","SOLF0:USTF0",1739461516581,0.03332526,192.83,192.79,0.03534298]
["bitfinex-derivatives","SOLF0:USTF0",1739461517077,1.55242526,192.83,192.79,0.03534298]
["bitfinex-derivatives","SOLF0:USTF0",1739461518184,0.03332526,192.83,192.79,0.03534298]
["bitfinex-derivatives","SOLF0:USTF0",1739461519279,0.03332526,192.83,192.8,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739461519485,0.03332526,192.83,192.79,0.03534298]
["bitfinex-derivatives","SOLF0:USTF0",1739461519780,0.03332526,192.83,192.8,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1739461520691,0.03332526,192.83,192.79,0.03534298]
["bitfinex-derivatives","SOLF0:USTF0",1739461521085,0.03332526,192.83,192.79,14.52055933]
["bitfinex-derivatives","SOLF0:USTF0",1739461521284,0.03332526,192.83,192.82,19.67111635]
["bitfinex-derivatives","SOLF0:USTF0",1739461521592,5.1832,192.92,192.82,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461521890,16.14691635,192.96,192.87,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739461522187,16.14691635,192.96,192.85,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461522384,16.14691635,192.96,192.87,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739461522582,5.183,192.93,192.85,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461522788,0.03871042,192.93,192.91,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739461523090,0.03871042,192.93,192.9,0.03424101]
["bitfinex-derivatives","SOLF0:USTF0",1739461523291,14.48521635,193.02,192.91,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461523590,191.6631,193.08,192.91,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461523591,0.03533851,192.93,192.91,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461523790,14.48521635,193.05,192.91,17.60931635]
["bitfinex-derivatives","SOLF0:USTF0",1739461523985,14.48521635,193.05,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739461524186,5.18,193.04,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739461524588,1.6167,193.06,192.97,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739461524788,5.1805,193.03,192.95,19.66751635]
["bitfinex-derivatives","SOLF0:USTF0",1739461524985,1.6167,193.06,192.95,14.48521635]
["bitfinex-derivatives","SOLF0:USTF0",1739461525190,0.03280953,193.03,193.0,0.03635882]
["bitfinex-derivatives","SOLF0:USTF0",1739461526393,5.1805,193.02,193.0,0.03635882]
["bitfinex-derivatives","SOLF0:USTF0",1739461527695,0.03280953,193.03,193.0,5.21715882]
["bitfinex-derivatives","SOLF0:USTF0",1739461527994,0.03280953,193.03,193.0,0.03635882]
["bitfinex-derivatives","SOLF0:USTF0",1739461528194,5.21310953,193.03,193.0,0.03635882]
["bitfinex-derivatives","SOLF0:USTF0",1739461529292,5.1808,193.01,193.0,0.03635882]
["bitfinex-derivatives","SOLF0:USTF0",1739461529989,5.1805,193.02,193.0,0.03635882]
["bitfinex-derivatives","SOLF0:USTF0",1739461530493,0.03280953,193.03,193.0,0.03635882]
["bitfinex-derivatives","SOLF0:USTF0",1739461530686,5.1808,193.01,193.0,5.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461530887,23.23298896,193.03,192.87,23.20017943]
["bitfinex-derivatives","SOLF0:USTF0",1739461531191,23.20017943,192.97,192.81,27.98037943]
["bitfinex-derivatives","SOLF0:USTF0",1739461531493,6.8587,192.96,192.81,27.98037943]
["bitfinex-derivatives","SOLF0:USTF0",1739461531793,5.184,192.9,192.83,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739461532092,5.2198706,192.9,192.87,0.03447949]
["bitfinex-derivatives","SOLF0:USTF0",1739461532285,0.0358706,192.9,192.87,0.03447949]
["bitfinex-derivatives","SOLF0:USTF0",1739461533387,5.2196706,192.9,192.87,0.03447949]
["bitfinex-derivatives","SOLF0:USTF0",1739461533586,0.0358706,192.9,192.87,0.03447949]
["bitfinex-derivatives","SOLF0:USTF0",1739461533994,5.184,192.89,192.87,0.03447949]
["bitfinex-derivatives","SOLF0:USTF0",1739461534389,0.0358706,192.9,192.87,0.03447949]
["bitfinex-derivatives","SOLF0:USTF0",1739461535286,5.1843,192.88,192.87,0.03447949]
["bitfinex-derivatives","SOLF0:USTF0",1739461535588,0.0358706,192.9,192.87,0.03447949]
["bitfinex-derivatives","SOLF0:USTF0",1739461537291,0.0358706,192.9,192.87,23.23465892]
["bitfinex-derivatives","SOLF0:USTF0",1739461538593,0.0358706,192.9,192.87,0.03447949]
["bitfinex-derivatives","SOLF0:USTF0",1739461539391,5.1843,192.88,192.87,0.03447949]
["bitfinex-derivatives","SOLF0:USTF0",1739461540090,5.1843,192.88,192.87,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461540698,5.1835,192.89,192.87,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461540893,0.0358706,192.9,192.87,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461541293,5.1838,192.88,192.87,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461543102,5.2192706,192.9,192.87,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461543300,0.0358706,192.9,192.87,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461543694,5.2191706,192.9,192.87,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461544295,0.0358706,192.9,192.87,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461546904,0.0358706,192.9,192.87,5.18407949]
["bitfinex-derivatives","SOLF0:USTF0",1739461547703,0.0358706,192.9,192.87,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461548201,0.0358706,192.9,192.88,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739461549002,0.0358706,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739461549695,5.1821,192.95,192.87,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461549895,5.1821,192.95,192.9,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739461550097,23.20017943,193.02,192.87,23.20025892]
["bitfinex-derivatives","SOLF0:USTF0",1739461550298,1.5151,193.04,192.94,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739461550705,5.1811,192.98,192.87,23.20017943]
["bitfinex-derivatives","SOLF0:USTF0",1739461550904,0.03424797,193.01,192.97,0.03910666]
["bitfinex-derivatives","SOLF0:USTF0",1739461551109,5.1814,192.97,192.92,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739461551511,5.1814,192.97,192.93,0.03686963]
["bitfinex-derivatives","SOLF0:USTF0",1739461551707,0.0360523,192.96,192.93,0.03686963]
["bitfinex-derivatives","SOLF0:USTF0",1739461552507,0.0360523,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739461553112,1.5401,193.09,192.93,0.03686963]
["bitfinex-derivatives","SOLF0:USTF0",1739461553305,3.0761,193.09,192.91,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739461554010,5.1801,193.02,192.91,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739461554211,23.20017943,193.07,192.91,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739461554412,0.03436699,192.98,192.95,0.03721937]
["bitfinex-derivatives","SOLF0:USTF0",1739461554714,23.20017943,193.07,192.96,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739461555108,0.03564417,193.03,192.99,0.03519947]
["bitfinex-derivatives","SOLF0:USTF0",1739461556113,23.20017943,193.01,192.99,0.03519947]
["bitfinex-derivatives","SOLF0:USTF0",1739461556312,23.20017943,193.01,192.84,75.03120445]
["bitfinex-derivatives","SOLF0:USTF0",1739461556313,5.1824,192.93,192.84,75.03120445]
["bitfinex-derivatives","SOLF0:USTF0",1739461556811,23.20017943,192.98,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739461556812,5.1829,192.92,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739461557217,23.20017943,192.98,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739461557413,0.03554945,192.91,192.87,0.03323578]
["bitfinex-derivatives","SOLF0:USTF0",1739461557812,0.03554945,192.91,192.87,5.21723578]
["bitfinex-derivatives","SOLF0:USTF0",1739461558008,0.03554945,192.91,192.87,0.03323578]
["bitfinex-derivatives","SOLF0:USTF0",1739461559713,0.03554945,192.91,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739461560618,5.21874945,192.91,192.87,0.03323578]
["bitfinex-derivatives","SOLF0:USTF0",1739461560811,0.03554945,192.91,192.87,0.03323578]
["bitfinex-derivatives","SOLF0:USTF0",1739461562123,0.03554945,192.91,192.9,19.69865131]
["bitfinex-derivatives","SOLF0:USTF0",1739461562311,14.51545131,193.02,192.9,14.51545131]
["bitfinex-derivatives","SOLF0:USTF0",1739461562719,5.1813,192.98,192.94,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739461562919,14.51545131,193.02,192.91,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739461563219,5.1812,192.98,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739461563516,14.51545131,193.05,192.95,0.03610617]
["bitfinex-derivatives","SOLF0:USTF0",1739461563724,86.51965901,193.09,192.99,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461564220,86.51965901,193.09,193.06,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739461564815,86.55861279,193.09,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739461565213,86.55861279,193.09,193.06,0.03437556]
["bitfinex-derivatives","SOLF0:USTF0",1739461566023,0.03895378,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739461566324,0.03895378,193.09,193.06,0.03437556]
["bitfinex-derivatives","SOLF0:USTF0",1739461567019,4.73895378,193.09,192.94,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461567225,4.7,193.09,192.97,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461567424,23.18582467,193.13,192.97,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461567922,23.18582467,193.13,192.92,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739461568124,0.03599258,193.07,193.03,0.03799551]
["bitfinex-derivatives","SOLF0:USTF0",1739461568315,23.18582467,193.1,192.94,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461568521,0.03530808,193.07,193.03,0.03601325]
["bitfinex-derivatives","SOLF0:USTF0",1739461568726,23.18582467,193.13,192.97,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461568922,0.0362202,193.07,193.03,0.03410467]
["bitfinex-derivatives","SOLF0:USTF0",1739461569121,23.18582467,193.16,193.0,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461569425,0.03867815,193.07,193.03,0.0337091]
["bitfinex-derivatives","SOLF0:USTF0",1739461569723,23.18582467,193.13,193.01,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1739461569924,0.03345931,193.07,193.03,0.03550028]
["bitfinex-derivatives","SOLF0:USTF0",1739461573222,27.89222467,193.19,193.03,23.22132495]
["bitfinex-derivatives","SOLF0:USTF0",1739461573424,27.89222467,193.19,193.04,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739461573827,5.1766,193.15,193.04,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739461574028,4.7064,193.19,193.06,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461574431,0.0393842,193.14,193.11,5.21293166]
["bitfinex-derivatives","SOLF0:USTF0",1739461575631,0.0393842,193.14,193.11,0.03553166]
["bitfinex-derivatives","SOLF0:USTF0",1739461575933,0.0393842,193.14,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739461576428,0.0393842,193.14,193.11,0.03553166]
["bitfinex-derivatives","SOLF0:USTF0",1739461576829,0.0393842,193.14,193.11,5.21293166]
["bitfinex-derivatives","SOLF0:USTF0",1739461577030,0.0393842,193.14,193.11,0.03553166]
["bitfinex-derivatives","SOLF0:USTF0",1739461578131,0.0393842,193.14,193.11,5.21283166]
["bitfinex-derivatives","SOLF0:USTF0",1739461578334,0.0393842,193.14,193.11,0.03553166]
["bitfinex-derivatives","SOLF0:USTF0",1739461579630,23.18582467,193.13,193.03,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739461579825,23.18582467,193.13,193.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739461580031,5.1788,193.07,193.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739461580436,23.18582467,193.13,193.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739461580827,0.0369508,193.07,193.03,5.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1739461582036,5.1794,193.05,193.03,5.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1739461582234,0.0369508,193.07,193.03,5.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1739461582534,5.2156508,193.07,193.03,5.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1739461582735,0.0369508,193.07,193.03,5.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1739461583234,5.2156508,193.07,193.03,5.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1739461583435,0.0369508,193.07,193.03,5.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1739461583637,5.1795,193.04,193.03,5.03927502]
["bitfinex-derivatives","SOLF0:USTF0",1739461585140,23.22277547,193.07,192.94,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461585433,23.18582467,193.07,192.91,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461585840,5.1806,193.0,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739461586054,5.1806,193.0,192.91,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461586440,0.03596992,192.97,192.94,0.03637673]
["bitfinex-derivatives","SOLF0:USTF0",1739461586742,23.18582467,193.07,192.94,0.03637673]
["bitfinex-derivatives","SOLF0:USTF0",1739461586932,0.03284796,192.97,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739461587241,0.03435664,192.97,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739461587440,0.03435664,192.97,192.94,5.21631658]
["bitfinex-derivatives","SOLF0:USTF0",1739461587641,0.03435664,192.97,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739461588042,0.03435664,192.97,192.94,0.03421658]
["bitfinex-derivatives","SOLF0:USTF0",1739461589444,0.03435664,192.97,192.81,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1739461589646,23.18582467,192.98,192.81,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739461589844,5.1834,192.9,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739461590041,23.18582467,192.98,192.81,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739461590237,23.18582467,192.95,192.81,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739461590440,23.18582467,192.95,192.84,57.01364174]
["bitfinex-derivatives","SOLF0:USTF0",1739461590645,0.03833884,192.91,192.88,0.03406312]
["bitfinex-derivatives","SOLF0:USTF0",1739461591043,5.1835,192.89,192.88,0.03406312]
["bitfinex-derivatives","SOLF0:USTF0",1739461595147,5.1849,192.84,192.78,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739461595447,23.18582467,192.9,192.74,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461596250,0.03887792,192.84,192.8,0.03667065]
["bitfinex-derivatives","SOLF0:USTF0",1739461597848,23.22470259,192.84,192.8,0.03667065]
["bitfinex-derivatives","SOLF0:USTF0",1739461598053,1.6637,192.83,192.72,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739461598247,23.18582467,192.81,192.65,75.06063363]
["bitfinex-derivatives","SOLF0:USTF0",1739461598446,23.18582467,192.81,192.66,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739461598643,23.18582467,192.81,192.7,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739461599146,5.1879,192.73,192.67,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739461599350,0.03345107,192.77,192.66,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1739461599548,0.03773045,192.71,192.68,0.039361]
["bitfinex-derivatives","SOLF0:USTF0",1739461599751,5.1867,192.77,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739461599949,0.03626411,192.71,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739461600150,5.1867,192.77,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739461600350,0.03600902,192.72,192.69,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739461600553,5.1872,192.76,192.69,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739461600851,0.03984928,192.72,192.69,0.03967527]
["bitfinex-derivatives","SOLF0:USTF0",1739461601052,3.84,192.8,192.69,0.03967527]
["bitfinex-derivatives","SOLF0:USTF0",1739461601452,1.6637,192.83,192.71,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461601751,23.18582467,192.93,192.77,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461601951,26.28592467,192.93,192.77,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461602149,0.03646006,192.87,192.83,0.03499854]
["bitfinex-derivatives","SOLF0:USTF0",1739461603148,0.03646006,192.87,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739461606755,0.03572464,192.88,192.84,5.22026072]
["bitfinex-derivatives","SOLF0:USTF0",1739461606951,0.03572464,192.88,192.84,0.03566072]
["bitfinex-derivatives","SOLF0:USTF0",1739461608157,0.03572464,192.88,192.84,5.22046072]
["bitfinex-derivatives","SOLF0:USTF0",1739461608359,0.03572464,192.88,192.84,0.03566072]
["bitfinex-derivatives","SOLF0:USTF0",1739461608659,0.03572464,192.88,192.84,5.22036072]
["bitfinex-derivatives","SOLF0:USTF0",1739461609058,0.03572464,192.88,192.84,0.03566072]
["bitfinex-derivatives","SOLF0:USTF0",1739461610161,0.03572464,192.88,192.84,5.22046072]
["bitfinex-derivatives","SOLF0:USTF0",1739461610657,0.03572464,192.88,192.84,0.03566072]
["bitfinex-derivatives","SOLF0:USTF0",1739461610852,0.03572464,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739461611049,0.03572464,192.88,192.84,0.03566072]
["bitfinex-derivatives","SOLF0:USTF0",1739461611853,0.03572464,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739461612052,1.5775,192.97,192.85,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461612862,5.1827,192.92,192.85,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461613264,0.03981979,192.9,192.87,0.03973058]
["bitfinex-derivatives","SOLF0:USTF0",1739461613458,1.5775,192.97,192.87,5.22353058]
["bitfinex-derivatives","SOLF0:USTF0",1739461613459,5.1832,192.91,192.87,5.22353058]
["bitfinex-derivatives","SOLF0:USTF0",1739461613665,0.03959849,192.9,192.87,5.22353058]
["bitfinex-derivatives","SOLF0:USTF0",1739461613959,5.1836,192.89,192.87,0.03973058]
["bitfinex-derivatives","SOLF0:USTF0",1739461614167,1.5775,192.97,192.87,0.03973058]
["bitfinex-derivatives","SOLF0:USTF0",1739461614168,0.03268827,192.9,192.87,0.03973058]
["bitfinex-derivatives","SOLF0:USTF0",1739461614460,23.18582467,192.95,192.87,0.03973058]
["bitfinex-derivatives","SOLF0:USTF0",1739461614662,0.03278753,192.9,192.87,0.03973058]
["bitfinex-derivatives","SOLF0:USTF0",1739461615367,5.21608753,192.9,192.87,0.03973058]
["bitfinex-derivatives","SOLF0:USTF0",1739461615867,0.03278753,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739461616373,0.03278753,192.9,192.87,0.03973058]
["bitfinex-derivatives","SOLF0:USTF0",1739461617071,0.03278753,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739461617262,1.6561,193.03,192.88,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461617465,5.1815,192.97,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739461617667,3.3067,193.03,192.88,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461617869,23.18582467,193.01,192.85,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461618068,23.18582467,192.98,192.82,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461618268,23.18582467,193.01,192.82,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461618572,0.03808438,192.92,192.88,0.03853974]
["bitfinex-derivatives","SOLF0:USTF0",1739461618866,0.92348032,193.0,192.82,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461619071,0.03806145,192.92,192.88,5.22276135]
["bitfinex-derivatives","SOLF0:USTF0",1739461619373,23.18582467,192.98,192.82,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461619572,0.03478118,192.92,192.88,0.03802665]
["bitfinex-derivatives","SOLF0:USTF0",1739461619773,5.1832,192.91,192.88,0.03802665]
["bitfinex-derivatives","SOLF0:USTF0",1739461620273,0.03478118,192.92,192.88,0.03802665]
["bitfinex-derivatives","SOLF0:USTF0",1739461620874,5.1835,192.89,192.88,0.03802665]
["bitfinex-derivatives","SOLF0:USTF0",1739461621373,5.1835,192.89,192.88,2.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461621971,5.1851,192.84,192.75,51.85136011]
["bitfinex-derivatives","SOLF0:USTF0",1739461622167,23.18582467,192.89,192.75,51.85136011]
["bitfinex-derivatives","SOLF0:USTF0",1739461623281,0.03870781,192.84,192.8,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739461624076,0.03870781,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739461624376,0.03870781,192.84,192.8,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739461625071,0.03870781,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739461625271,0.03870781,192.84,192.8,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739461626067,23.18582467,192.83,192.8,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739461627077,5.1856,192.81,192.8,0.03482505]
["bitfinex-derivatives","SOLF0:USTF0",1739461628478,5.1856,192.81,192.8,2.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461630378,23.18582467,192.83,192.68,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739461630675,23.18582467,192.8,192.7,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739461630871,5.1867,192.77,192.68,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739461631076,23.18582467,192.8,192.68,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739461631274,23.18582467,192.8,192.69,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739461631475,23.18582467,192.8,192.72,0.0366821]
["bitfinex-derivatives","SOLF0:USTF0",1739461631476,0.03905335,192.76,192.72,0.0366821]
["bitfinex-derivatives","SOLF0:USTF0",1739461631871,0.03905335,192.76,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739461632273,0.03905335,192.76,192.72,0.0366821]
["bitfinex-derivatives","SOLF0:USTF0",1739461632274,0.03905335,192.76,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739461633681,0.03905335,192.76,192.72,0.0366821]
["bitfinex-derivatives","SOLF0:USTF0",1739461634183,5.1873,192.75,192.72,0.0366821]
["bitfinex-derivatives","SOLF0:USTF0",1739461634377,0.03905335,192.76,192.72,0.0366821]
["bitfinex-derivatives","SOLF0:USTF0",1739461635071,5.22625335,192.76,192.72,0.0366821]
["bitfinex-derivatives","SOLF0:USTF0",1739461635276,0.03905335,192.76,192.72,5.2247821]
["bitfinex-derivatives","SOLF0:USTF0",1739461635580,0.03905335,192.76,192.72,0.0366821]
["bitfinex-derivatives","SOLF0:USTF0",1739461635879,5.1878,192.73,192.72,0.0366821]
["bitfinex-derivatives","SOLF0:USTF0",1739461636281,23.18582467,192.74,192.58,30.25571227]
["bitfinex-derivatives","SOLF0:USTF0",1739461636487,5.1894,192.68,192.59,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739461636678,23.18582467,192.74,192.59,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739461637484,23.18582467,192.74,192.65,0.03283405]
["bitfinex-derivatives","SOLF0:USTF0",1739461637485,0.03680726,192.68,192.65,0.03283405]
["bitfinex-derivatives","SOLF0:USTF0",1739461637981,0.03680726,192.68,192.66,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739461638373,0.03680726,192.68,192.65,0.03283405]
["bitfinex-derivatives","SOLF0:USTF0",1739461638981,5.1897,192.66,192.65,0.03283405]
["bitfinex-derivatives","SOLF0:USTF0",1739461639487,0.03680726,192.68,192.65,0.03283405]
["bitfinex-derivatives","SOLF0:USTF0",1739461639778,5.1894,192.67,192.65,0.03283405]
["bitfinex-derivatives","SOLF0:USTF0",1739461640681,0.03680726,192.68,192.65,0.03283405]
["bitfinex-derivatives","SOLF0:USTF0",1739461641376,5.1897,192.66,192.65,0.03283405]
["bitfinex-derivatives","SOLF0:USTF0",1739461641576,0.03680726,192.68,192.65,0.03283405]
["bitfinex-derivatives","SOLF0:USTF0",1739461641983,5.1897,192.66,192.65,0.03283405]
["bitfinex-derivatives","SOLF0:USTF0",1739461642689,0.03680726,192.68,192.65,0.03283405]
["bitfinex-derivatives","SOLF0:USTF0",1739461643187,5.1873,192.75,192.65,0.03283405]
["bitfinex-derivatives","SOLF0:USTF0",1739461643488,23.18582467,192.8,192.65,0.03283405]
["bitfinex-derivatives","SOLF0:USTF0",1739461643785,23.18582467,192.8,192.64,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461644382,0.03544522,192.74,192.7,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1739461645285,5.1883,192.71,192.7,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1739461646287,5.188,192.73,192.7,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1739461646488,0.03544522,192.74,192.7,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1739461647190,5.22314522,192.74,192.7,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1739461647889,5.1878,192.73,192.7,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1739461648188,0.03544522,192.74,192.7,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1739461648582,5.22314522,192.74,192.7,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1739461648780,0.03544522,192.74,192.7,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1739461649891,5.1881,192.72,192.7,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1739461650492,5.1879,192.73,192.7,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1739461650885,0.03544522,192.74,192.7,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1739461651089,5.1883,192.71,192.7,0.03889231]
["bitfinex-derivatives","SOLF0:USTF0",1739461651286,28.37412467,192.71,192.7,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461652482,5.1883,192.71,192.7,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461654085,5.1878,192.73,192.7,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461654491,0.03544522,192.74,192.7,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461655193,5.1883,192.71,192.7,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461655389,23.18582467,192.71,192.59,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739461655589,23.18582467,192.71,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739461655890,23.18582467,192.74,192.59,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739461656502,23.18582467,192.77,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739461656796,23.18582467,192.77,192.61,23.18582467]
["bitfinex-derivatives","SOLF0:USTF0",1739461656991,0.03459648,192.74,192.7,0.0346683]
["bitfinex-derivatives","SOLF0:USTF0",1739461657597,5.1883,192.71,192.7,0.0346683]
["bitfinex-derivatives","SOLF0:USTF0",1739461657897,0.03459648,192.74,192.7,0.0346683]
["bitfinex-derivatives","SOLF0:USTF0",1739461658700,5.188,192.73,192.7,0.0346683]
["bitfinex-derivatives","SOLF0:USTF0",1739461658895,0.03459648,192.74,192.7,0.0346683]
["bitfinex-derivatives","SOLF0:USTF0",1739461659396,5.1883,192.71,192.7,0.0346683]
["bitfinex-derivatives","SOLF0:USTF0",1739461660803,0.03459648,192.74,192.7,0.0346683]
["bitfinex-derivatives","SOLF0:USTF0",1739461661395,5.1883,192.71,192.7,0.0346683]
["bitfinex-derivatives","SOLF0:USTF0",1739461661599,23.18582467,192.71,192.59,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739461661992,5.1904,192.64,192.59,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1739461662198,5.1904,192.64,192.59,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739461662697,1.6481,192.7,192.59,9.8212]
["bitfinex-derivatives","SOLF0:USTF0",1739461662892,0.03761424,192.63,192.6,0.03411494]
["bitfinex-derivatives","SOLF0:USTF0",1739461663095,1.6481,192.7,192.6,0.03411494]
["bitfinex-derivatives","SOLF0:USTF0",1739461663399,0.03408199,192.63,192.6,0.03411494]
["bitfinex-derivatives","SOLF0:USTF0",1739461663698,0.0378712,192.63,192.6,0.03411494]
["bitfinex-derivatives","SOLF0:USTF0",1739461664302,0.0378712,192.63,192.6,5.22521494]
["bitfinex-derivatives","SOLF0:USTF0",1739461664599,0.0378712,192.63,192.6,0.03411494]
["bitfinex-derivatives","SOLF0:USTF0",1739461664998,0.0378712,192.63,192.61,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739461665390,0.0378712,192.63,192.6,0.03411494]
["bitfinex-derivatives","SOLF0:USTF0",1739461665590,0.0378712,192.63,192.6,5.22531494]
["bitfinex-derivatives","SOLF0:USTF0",1739461667202,0.0378712,192.63,192.61,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1739461667402,0.0378712,192.63,192.6,0.03411494]
["bitfinex-derivatives","SOLF0:USTF0",1739461668093,0.0378712,192.63,192.61,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739461669105,5.2283712,192.63,192.6,5.22521494]
["bitfinex-derivatives","SOLF0:USTF0",1739461669702,0.0378712,192.63,192.6,0.03411494]
["bitfinex-derivatives","SOLF0:USTF0",1739461671001,23.18582467,192.74,192.6,0.03411494]
["bitfinex-derivatives","SOLF0:USTF0",1739461671210,5.1893,192.68,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739461671505,23.18582467,192.74,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739461672103,0.03841809,192.71,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461672306,5.1891,192.69,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461672808,0.03841809,192.71,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461675111,5.1886,192.7,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461675311,0.03841809,192.71,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461676311,5.1886,192.7,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461676510,0.03841809,192.71,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461677413,5.1886,192.7,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461677610,0.03841809,192.71,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461679010,5.22691809,192.71,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461679411,0.03841809,192.71,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461679715,14.58750202,192.71,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461680315,5.1891,192.68,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461680916,19.73818393,192.68,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461681719,5.1891,192.68,192.67,0.03833719]
["bitfinex-derivatives","SOLF0:USTF0",1739461682213,19.73818393,192.68,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461682818,5.1891,192.68,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461683219,19.73818393,192.68,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461685225,5.1891,192.68,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461685420,5.1891,192.69,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461685923,0.03841809,192.71,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461686123,0.03841809,192.71,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739461687025,0.03841809,192.71,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461687224,0.03841809,192.71,192.67,5.18933719]
["bitfinex-derivatives","SOLF0:USTF0",1739461688428,0.03841809,192.71,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739461688627,0.03841809,192.71,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461689632,5.1889,192.69,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461690130,5.1891,192.68,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461690528,19.73818393,192.68,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461690923,5.1891,192.68,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461691124,14.58750202,192.71,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461691125,0.03841809,192.71,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461692332,5.22691809,192.71,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461692530,0.03841809,192.71,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461692734,0.03841809,192.71,192.69,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739461693035,86.51965901,192.81,192.67,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461693036,14.54908393,192.8,192.68,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739461693731,14.54908393,192.8,192.7,14.54908393]
["bitfinex-derivatives","SOLF0:USTF0",1739461693933,5.1863,192.79,192.7,14.54908393]
["bitfinex-derivatives","SOLF0:USTF0",1739461694128,0.03309795,192.77,192.73,14.58650464]
["bitfinex-derivatives","SOLF0:USTF0",1739461694836,0.03309795,192.77,192.73,0.03742071]
["bitfinex-derivatives","SOLF0:USTF0",1739461696131,5.1858,192.81,192.73,0.03742071]
["bitfinex-derivatives","SOLF0:USTF0",1739461696530,1.6291,192.87,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739461696835,1.6291,192.87,192.72,23.25513737]
["bitfinex-derivatives","SOLF0:USTF0",1739461697129,5.186,192.8,192.72,23.25513737]
["bitfinex-derivatives","SOLF0:USTF0",1739461697329,5.186,192.8,192.78,0.03985664]
["bitfinex-derivatives","SOLF0:USTF0",1739461697637,0.03843788,192.81,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739461697831,0.03843788,192.81,192.77,0.03306027]
["bitfinex-derivatives","SOLF0:USTF0",1739461698341,5.1861,192.8,192.77,0.03306027]
["bitfinex-derivatives","SOLF0:USTF0",1739461698829,0.03843788,192.81,192.77,0.03306027]
["bitfinex-derivatives","SOLF0:USTF0",1739461699541,5.1864,192.78,192.77,0.03306027]
["bitfinex-derivatives","SOLF0:USTF0",1739461700137,23.25513737,192.79,192.68,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739461700534,1.5931,192.8,192.68,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1739461700736,23.25513737,192.85,192.69,23.25513737]
["bitfinex-derivatives","SOLF0:USTF0",1739461701126,23.25513737,192.85,192.75,0.03387552]
["bitfinex-derivatives","SOLF0:USTF0",1739461701332,0.03585913,192.79,192.75,0.03387552]
["bitfinex-derivatives","SOLF0:USTF0",1739461702233,0.03585913,192.79,192.78,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739461702438,23.25513737,192.91,192.76,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1739461702835,5.1846,192.85,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739461703138,23.25513737,192.91,192.76,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1739461703534,0.03972433,192.85,192.82,0.03593331]
["bitfinex-derivatives","SOLF0:USTF0",1739461704338,0.03972433,192.85,192.82,5.22133331]
["bitfinex-derivatives","SOLF0:USTF0",1739461704939,0.03972433,192.85,192.82,0.03593331]
["bitfinex-derivatives","SOLF0:USTF0",1739461706237,0.03972433,192.85,192.83,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739461706640,0.03972433,192.85,192.82,0.03593331]
["bitfinex-derivatives","SOLF0:USTF0",1739461706940,0.03972433,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739461707136,23.25513737,192.97,192.82,0.03593331]
["bitfinex-derivatives","SOLF0:USTF0",1739461707443,5.1827,192.92,192.81,23.25513737]
["bitfinex-derivatives","SOLF0:USTF0",1739461708138,5.1827,192.92,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739461708338,0.03334034,192.88,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739461708537,5.1831,192.91,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739461708738,23.25513737,192.97,192.86,0.0379059]
["bitfinex-derivatives","SOLF0:USTF0",1739461708945,0.03656448,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739461709242,0.03753443,192.9,192.85,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1739461709443,23.25513737,193.0,192.9,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1739461709640,23.25513737,193.0,192.85,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1739461710037,5.1835,192.9,192.85,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1739461710242,23.25513737,192.97,192.85,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1739461710541,0.03962311,192.93,192.89,0.03912173]
["bitfinex-derivatives","SOLF0:USTF0",1739461710743,5.1832,192.9,192.89,0.03912173]
["bitfinex-derivatives","SOLF0:USTF0",1739461711643,23.25513737,192.91,192.8,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739461712235,5.1844,192.86,192.8,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739461712435,23.25513737,192.91,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739461712635,0.03631742,192.85,192.81,0.03671825]
["bitfinex-derivatives","SOLF0:USTF0",1739461713443,0.03631742,192.85,192.81,23.29185562]
["bitfinex-derivatives","SOLF0:USTF0",1739461713644,1.6403,192.93,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739461714038,23.25513737,192.97,192.82,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739461714246,23.25513737,192.97,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739461714647,23.25513737,192.97,192.82,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739461714842,0.03452061,192.94,192.9,0.03526481]
["bitfinex-derivatives","SOLF0:USTF0",1739461715245,5.1829,192.91,192.9,0.03526481]
["bitfinex-derivatives","SOLF0:USTF0",1739461715639,1.513,192.93,192.82,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739461716040,1.513,192.93,192.85,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1739461716448,1.513,192.93,192.82,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1739461716942,0.035428,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739461717147,24.78643737,193.0,192.84,23.25513737]
["bitfinex-derivatives","SOLF0:USTF0",1739461717346,5.1818,192.96,192.84,23.25513737]
["bitfinex-derivatives","SOLF0:USTF0",1739461717745,24.78643737,193.0,192.84,23.25513737]
["bitfinex-derivatives","SOLF0:USTF0",1739461718051,1.5313,193.0,192.87,23.25513737]
["bitfinex-derivatives","SOLF0:USTF0",1739461718246,0.03339489,192.94,192.9,0.037927]
["bitfinex-derivatives","SOLF0:USTF0",1739461718454,5.1829,192.91,192.9,0.037927]
["bitfinex-derivatives","SOLF0:USTF0",1739461718949,23.25513737,192.91,192.78,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739461720252,5.1848,192.84,192.83,0.03397913]
["bitfinex-derivatives","SOLF0:USTF0",1739461721448,0.03280409,192.86,192.83,0.03397913]
["bitfinex-derivatives","SOLF0:USTF0",1739461722945,23.25513737,192.94,192.83,0.03397913]
["bitfinex-derivatives","SOLF0:USTF0",1739461722946,23.25513737,192.97,192.83,0.03397913]
["bitfinex-derivatives","SOLF0:USTF0",1739461723153,0.92368051,192.96,192.82,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739461723348,23.25513737,192.97,192.82,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739461723750,5.1829,192.92,192.85,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739461723945,23.25513737,192.97,192.82,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1739461724151,0.03462127,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461724345,5.1824,192.94,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739461724546,0.03382306,192.9,192.88,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1739461725553,0.03382306,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461729861,5.1837,192.89,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461730461,0.03382306,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461730664,5.1838,192.88,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461731661,0.03382306,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461732058,5.1838,192.88,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461732254,0.03382306,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461732665,5.1836,192.89,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461733968,0.03382306,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461734161,5.1837,192.89,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461735067,5.1835,192.89,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461735365,0.03382306,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461736369,5.1835,192.89,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461737269,0.03382306,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461740370,5.21702306,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461740672,0.03382306,192.9,192.88,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739461740871,0.03382306,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461741263,0.03382306,192.9,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739461741467,0.03382306,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461741872,0.03382306,192.9,192.87,5.22303697]
["bitfinex-derivatives","SOLF0:USTF0",1739461742168,0.03382306,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461742363,0.03382306,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739461743371,0.03382306,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461743769,5.1838,192.88,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461744972,0.03382306,192.9,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461745568,14.51809995,192.88,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461745964,19.70189995,192.88,192.87,0.03923697]
["bitfinex-derivatives","SOLF0:USTF0",1739461746875,19.70189995,192.88,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739461746876,5.1854,192.82,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739461747073,14.51809995,192.85,192.75,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1739461747265,14.51809995,192.85,192.73,22.74586282]
["bitfinex-derivatives","SOLF0:USTF0",1739461747567,3.0509,192.89,192.73,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739461747771,14.51809995,192.82,192.73,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739461747972,5.1859,192.81,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461748170,14.51809995,192.82,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461748472,19.70349995,192.82,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461749674,14.51809995,192.82,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461750477,19.70349995,192.82,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461750673,0.03542755,192.83,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461751074,5.22072755,192.83,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461751377,0.03542755,192.83,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461751771,5.1854,192.82,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461752678,0.03542755,192.83,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461753175,5.22062755,192.83,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461753379,0.03542755,192.83,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461753678,5.1857,192.81,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461753877,0.03542755,192.83,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461754675,0.03542755,192.83,192.8,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739461755178,0.03542755,192.83,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461756077,5.22062755,192.83,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461756282,0.03542755,192.83,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461756883,0.03542755,192.83,192.81,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739461757179,0.03542755,192.83,192.79,0.03807631]
["bitfinex-derivatives","SOLF0:USTF0",1739461757480,0.03542755,192.83,192.79,14.55617626]
["bitfinex-derivatives","SOLF0:USTF0",1739461757675,19.28809995,192.94,192.82,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461757871,19.28809995,192.94,192.85,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1739461758072,19.28809995,192.94,192.82,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461758577,5.1832,192.91,192.82,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461758983,0.03488266,192.88,192.85,0.03350263]
["bitfinex-derivatives","SOLF0:USTF0",1739461759485,0.03488266,192.88,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739461759675,0.03488266,192.88,192.85,0.03350263]
["bitfinex-derivatives","SOLF0:USTF0",1739461764187,0.03488266,192.88,192.85,14.55160258]
["bitfinex-derivatives","SOLF0:USTF0",1739461764487,0.03488266,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739461765386,0.03488266,192.88,192.85,0.03350263]
["bitfinex-derivatives","SOLF0:USTF0",1739461766185,0.03488266,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739461767386,1.5234,192.99,192.87,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461767587,5.1816,192.96,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739461767792,1.5234,192.99,192.87,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461767990,1.5234,192.99,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739461768390,14.51809995,193.0,192.88,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739461768592,0.03640625,192.97,192.93,0.03786015]
["bitfinex-derivatives","SOLF0:USTF0",1739461770694,5.21790625,192.97,192.93,0.03786015]
["bitfinex-derivatives","SOLF0:USTF0",1739461770891,0.03640625,192.97,192.93,0.03786015]
["bitfinex-derivatives","SOLF0:USTF0",1739461771596,0.03640625,192.97,192.93,5.22026015]
["bitfinex-derivatives","SOLF0:USTF0",1739461771890,0.03640625,192.97,192.93,14.5559601]
["bitfinex-derivatives","SOLF0:USTF0",1739461772095,0.03640625,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739461772294,0.03640625,192.97,192.93,14.5559601]
["bitfinex-derivatives","SOLF0:USTF0",1739461772706,0.03640625,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739461779194,5.21790625,192.97,192.93,5.22026015]
["bitfinex-derivatives","SOLF0:USTF0",1739461779400,0.03640625,192.97,192.93,5.22026015]
["bitfinex-derivatives","SOLF0:USTF0",1739461779594,0.03640625,192.97,192.93,0.03786015]
["bitfinex-derivatives","SOLF0:USTF0",1739461781299,0.03640625,192.97,192.93,5.22016015]
["bitfinex-derivatives","SOLF0:USTF0",1739461781499,0.03640625,192.97,192.93,0.03786015]
["bitfinex-derivatives","SOLF0:USTF0",1739461783002,0.03640625,192.97,192.93,14.5559601]
["bitfinex-derivatives","SOLF0:USTF0",1739461783593,0.03640625,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739461784399,1.6025,193.08,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739461784901,5.1788,193.07,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739461785303,5.1788,193.07,192.99,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461785508,0.03778482,193.06,193.03,0.03941519]
["bitfinex-derivatives","SOLF0:USTF0",1739461785801,5.21698482,193.06,193.03,0.03941519]
["bitfinex-derivatives","SOLF0:USTF0",1739461786001,0.03778482,193.06,193.03,0.03941519]
["bitfinex-derivatives","SOLF0:USTF0",1739461786303,5.1795,193.04,193.03,0.03941519]
["bitfinex-derivatives","SOLF0:USTF0",1739461787004,5.1792,193.05,193.03,0.03941519]
["bitfinex-derivatives","SOLF0:USTF0",1739461789401,5.1795,193.04,193.03,0.03941519]
["bitfinex-derivatives","SOLF0:USTF0",1739461792700,0.03778482,193.06,193.03,5.21901519]
["bitfinex-derivatives","SOLF0:USTF0",1739461792905,0.03778482,193.06,193.03,0.03941519]
["bitfinex-derivatives","SOLF0:USTF0",1739461795210,0.03778482,193.06,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739461798705,14.51809995,193.2,193.05,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461798911,14.51809995,193.2,193.08,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461799112,14.51809995,193.17,193.05,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461799303,5.1786,193.08,193.02,19.69809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461799503,5.1786,193.08,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739461799707,5.1786,193.08,193.01,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739461799910,14.51809995,193.11,193.03,0.03843386]
["bitfinex-derivatives","SOLF0:USTF0",1739461801013,5.1795,193.04,193.03,0.03843386]
["bitfinex-derivatives","SOLF0:USTF0",1739461801204,14.51809995,193.05,192.93,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461801514,14.51809995,193.05,193.02,0.03903728]
["bitfinex-derivatives","SOLF0:USTF0",1739461801710,14.51809995,193.05,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739461801912,3.2553,193.07,193.02,2.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461802211,5.1812,192.98,192.91,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739461802405,14.51809995,193.03,192.91,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739461802609,5.1802,193.02,192.91,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739461802808,14.51809995,193.03,192.91,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739461803209,0.03844814,192.99,192.95,0.03684177]
["bitfinex-derivatives","SOLF0:USTF0",1739461803811,5.1816,192.96,192.95,0.03684177]
["bitfinex-derivatives","SOLF0:USTF0",1739461804314,0.03844814,192.99,192.95,0.03684177]
["bitfinex-derivatives","SOLF0:USTF0",1739461806312,0.03844814,192.99,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739461806614,0.03844814,192.99,192.96,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461807415,0.03844814,192.99,192.96,16.17029995]
["bitfinex-derivatives","SOLF0:USTF0",1739461807714,1.6031,193.07,192.96,16.17029995]
["bitfinex-derivatives","SOLF0:USTF0",1739461807916,16.11019995,193.11,193.0,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461808110,0.92305156,193.1,193.0,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461808413,0.92305156,193.1,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739461808613,16.11019995,193.11,193.0,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461808813,5.1786,193.08,193.03,0.03370788]
["bitfinex-derivatives","SOLF0:USTF0",1739461809417,16.11019995,193.11,193.03,0.03370788]
["bitfinex-derivatives","SOLF0:USTF0",1739461810118,5.179,193.06,193.03,0.03370788]
["bitfinex-derivatives","SOLF0:USTF0",1739461810418,16.11019995,193.11,193.03,0.03370788]
["bitfinex-derivatives","SOLF0:USTF0",1739461811310,5.1792,193.05,193.03,0.03370788]
["bitfinex-derivatives","SOLF0:USTF0",1739461811618,14.51809995,193.08,193.03,0.03370788]
["bitfinex-derivatives","SOLF0:USTF0",1739461811814,5.1795,193.04,193.03,0.03370788]
["bitfinex-derivatives","SOLF0:USTF0",1739461812514,14.51809995,193.08,192.94,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461812711,14.51809995,193.08,192.97,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461812915,5.1797,193.04,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739461813119,14.51809995,193.08,192.97,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461813518,5.1799,193.03,193.01,0.03955852]
["bitfinex-derivatives","SOLF0:USTF0",1739461813720,0.03596416,193.04,193.01,0.03955852]
["bitfinex-derivatives","SOLF0:USTF0",1739461816830,14.51809995,193.03,192.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1739461817019,1.51,193.02,192.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1739461817215,5.181,192.99,192.93,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739461817425,5.181,192.99,192.92,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739461817724,1.51,193.02,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739461818024,0.0389364,192.97,192.94,0.03854102]
["bitfinex-derivatives","SOLF0:USTF0",1739461818223,5.1818,192.96,192.94,0.03854102]
["bitfinex-derivatives","SOLF0:USTF0",1739461818418,0.0389364,192.97,192.94,0.03854102]
["bitfinex-derivatives","SOLF0:USTF0",1739461818824,5.1819,192.95,192.94,0.03854102]
["bitfinex-derivatives","SOLF0:USTF0",1739461819322,0.0389364,192.97,192.94,0.03854102]
["bitfinex-derivatives","SOLF0:USTF0",1739461820420,14.51809995,193.11,192.94,14.55664097]
["bitfinex-derivatives","SOLF0:USTF0",1739461820725,148.40106702,193.13,193.07,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461821329,143.22396702,193.13,193.07,14.51809995]
["bitfinex-derivatives","SOLF0:USTF0",1739461821717,0.03917479,193.11,193.08,0.0361288]
["bitfinex-derivatives","SOLF0:USTF0",1739461824526,5.1781,193.09,193.08,0.0361288]
["bitfinex-derivatives","SOLF0:USTF0",1739461826335,0.03917479,193.11,193.08,0.0361288]
["bitfinex-derivatives","SOLF0:USTF0",1739461827433,5.59380087,193.11,192.96,24.75684842]
["bitfinex-derivatives","SOLF0:USTF0",1739461827737,0.92292608,193.1,192.96,24.75684842]
["bitfinex-derivatives","SOLF0:USTF0",1739461828127,4.6317,193.11,192.96,24.75684842]
["bitfinex-derivatives","SOLF0:USTF0",1739461828538,0.03895711,193.05,193.02,0.03417029]
["bitfinex-derivatives","SOLF0:USTF0",1739461829237,5.21815711,193.05,193.02,0.03417029]
["bitfinex-derivatives","SOLF0:USTF0",1739461829434,0.03895711,193.05,193.02,0.03417029]
["bitfinex-derivatives","SOLF0:USTF0",1739461829832,5.1797,193.03,193.02,0.03417029]
["bitfinex-derivatives","SOLF0:USTF0",1739461833839,5.1797,193.03,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461836945,0.03895711,193.05,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461837147,5.1795,193.04,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461838350,5.21825711,193.05,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461838541,0.03895711,193.05,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461839349,0.03895711,193.05,193.02,5.17997029]
["bitfinex-derivatives","SOLF0:USTF0",1739461839743,0.03895711,193.05,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461840348,5.1797,193.03,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461840644,0.03895711,193.05,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461844055,5.21815711,193.05,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461844254,0.03895711,193.05,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461844651,5.1797,193.03,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461844848,0.03895711,193.05,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461845754,5.1797,193.03,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461847553,19.67277575,193.03,193.02,7.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461847754,14.49307575,193.03,192.92,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1739461848054,14.49307575,193.0,192.91,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461849056,0.03779475,192.97,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461849651,5.1819,192.95,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461850054,0.03779475,192.97,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461850252,5.21909475,192.97,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461851156,5.1816,192.96,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461851353,0.03779475,192.97,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461852459,5.1819,192.95,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461853752,0.03779475,192.97,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461854254,5.1817,192.96,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461854663,0.03779475,192.97,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461855353,5.1819,192.95,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461855757,0.03779475,192.97,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461857658,0.03779475,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739461858363,0.03779475,192.97,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739461858656,0.03779475,192.97,192.94,14.5290769]
["bitfinex-derivatives","SOLF0:USTF0",1739461860257,0.03779475,192.97,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461860760,5.1819,192.95,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461861558,0.03779475,192.97,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461862061,5.1819,192.95,192.94,0.03600115]
["bitfinex-derivatives","SOLF0:USTF0",1739461863358,5.1832,192.91,192.85,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461863664,14.49307575,192.94,192.85,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461864160,14.49307575,192.94,192.82,19.67827575]
["bitfinex-derivatives","SOLF0:USTF0",1739461864361,14.49307575,192.91,192.82,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461864556,0.03994455,192.9,192.86,0.0361959]
["bitfinex-derivatives","SOLF0:USTF0",1739461864761,5.1836,192.89,192.86,0.0361959]
["bitfinex-derivatives","SOLF0:USTF0",1739461865164,0.03994455,192.9,192.86,0.0361959]
["bitfinex-derivatives","SOLF0:USTF0",1739461866353,5.184,192.87,192.86,0.0361959]
["bitfinex-derivatives","SOLF0:USTF0",1739461866554,14.49307575,192.88,192.78,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739461866755,14.49307575,192.85,192.78,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739461867168,5.1853,192.83,192.78,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739461867765,0.03724,192.82,192.79,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739461870068,5.1859,192.8,192.79,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739461870770,5.22284,192.82,192.79,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739461870969,0.03724,192.82,192.79,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739461872970,5.22264,192.82,192.79,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739461873167,0.03724,192.82,192.79,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739461873373,14.49307575,192.8,192.79,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739461873673,19.67897575,192.8,192.79,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739461874068,5.1859,192.8,192.79,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739461875171,19.67897575,192.8,192.79,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739461878071,5.1859,192.8,192.79,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739461878671,0.03724,192.82,192.79,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739461879368,5.1859,192.8,192.79,0.03826642]
["bitfinex-derivatives","SOLF0:USTF0",1739461881175,14.53031575,192.82,192.67,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461881373,14.49307575,192.77,192.67,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461881575,14.49307575,192.8,192.67,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461881975,14.49307575,192.77,192.67,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461882173,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461883078,0.03525578,192.75,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739461883776,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461886571,5.1875,192.74,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461886980,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461887569,0.03525578,192.75,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739461887776,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461888682,0.03525578,192.75,192.72,5.22056971]
["bitfinex-derivatives","SOLF0:USTF0",1739461888876,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461890180,5.22255578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461890478,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461890675,5.1878,192.73,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461892379,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461894077,0.03525578,192.75,192.72,5.22056971]
["bitfinex-derivatives","SOLF0:USTF0",1739461894276,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461896176,5.1878,192.73,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461897278,5.1876,192.74,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461897578,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461900283,5.1875,192.74,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461900783,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461900983,5.1878,192.73,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461902673,5.1875,192.74,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461903284,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461904085,5.22265578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461904380,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461904584,0.03525578,192.75,192.72,5.22086971]
["bitfinex-derivatives","SOLF0:USTF0",1739461904784,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461905789,5.1878,192.73,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461906385,5.1876,192.74,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461906689,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461907192,5.22255578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461907392,0.03525578,192.75,192.72,5.22076971]
["bitfinex-derivatives","SOLF0:USTF0",1739461907685,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461907891,0.03525578,192.75,192.73,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1739461908092,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461908586,0.03525578,192.75,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739461908791,0.03525578,192.75,192.73,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739461910282,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461911287,5.22255578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461911788,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461911992,5.1877,192.74,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461912388,5.1878,192.73,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461913892,5.22255578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461914286,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461915287,5.22265578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461915685,5.1877,192.74,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461916094,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461916294,5.22255578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461917090,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461921294,0.03525578,192.75,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739461921697,0.03525578,192.75,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461921897,5.1878,192.73,192.72,0.03276971]
["bitfinex-derivatives","SOLF0:USTF0",1739461922907,44.5561515,192.73,192.58,8.64206376]
["bitfinex-derivatives","SOLF0:USTF0",1739461923107,14.49307575,192.65,192.58,8.64206376]
["bitfinex-derivatives","SOLF0:USTF0",1739461923304,5.1886,192.7,192.61,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1739461923508,14.49307575,192.71,192.58,8.64206376]
["bitfinex-derivatives","SOLF0:USTF0",1739461924108,14.49307575,192.71,192.63,0.03615811]
["bitfinex-derivatives","SOLF0:USTF0",1739461924109,0.03488849,192.66,192.63,0.03615811]
["bitfinex-derivatives","SOLF0:USTF0",1739461924901,5.19,192.65,192.63,0.03615811]
["bitfinex-derivatives","SOLF0:USTF0",1739461925110,0.03488849,192.66,192.63,0.03615811]
["bitfinex-derivatives","SOLF0:USTF0",1739461927013,14.49307575,192.8,192.63,14.52923386]
["bitfinex-derivatives","SOLF0:USTF0",1739461927208,9.58437096,192.79,192.7,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461927507,9.58437096,192.79,192.67,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461927808,14.49307575,192.8,192.67,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461928115,0.03937265,192.75,192.72,0.03302084]
["bitfinex-derivatives","SOLF0:USTF0",1739461929214,0.03937265,192.75,192.73,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461929612,0.03937265,192.75,192.73,19.68087575]
["bitfinex-derivatives","SOLF0:USTF0",1739461929915,0.03937265,192.75,192.73,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461930511,0.03937265,192.75,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739461930812,86.51965901,192.81,192.73,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461931010,91.70535901,192.81,192.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739461931219,5.1857,192.81,192.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1739461931610,88.07345901,192.87,192.73,17.61647575]
["bitfinex-derivatives","SOLF0:USTF0",1739461931813,88.07345901,192.87,192.78,0.03335169]
["bitfinex-derivatives","SOLF0:USTF0",1739461932010,0.03922748,192.81,192.78,0.03335169]
["bitfinex-derivatives","SOLF0:USTF0",1739461932315,0.03922748,192.81,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739461933611,0.03922748,192.81,192.79,19.67917575]
["bitfinex-derivatives","SOLF0:USTF0",1739461934213,14.49307575,192.9,192.79,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461934413,10.62585663,192.92,192.82,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461934815,5.1837,192.89,192.82,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461935215,1.5064,192.92,192.82,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461935515,0.0340284,192.87,192.84,0.03590748]
["bitfinex-derivatives","SOLF0:USTF0",1739461936312,14.49307575,192.96,192.85,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461936915,14.49307575,192.96,192.85,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739461937313,14.49307575,192.96,192.83,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739461937616,0.03526006,192.92,192.89,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739461938013,5.1829,192.91,192.89,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739461938415,0.03526006,192.92,192.89,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739461940014,5.1832,192.9,192.89,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739461940923,0.03526006,192.92,192.89,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739461941117,0.03526006,192.92,192.89,5.2204179]
["bitfinex-derivatives","SOLF0:USTF0",1739461941419,0.03526006,192.92,192.89,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739461942821,0.03526006,192.92,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739461943519,5.21796006,192.92,192.89,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739461943725,0.03526006,192.92,192.89,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739461944623,0.03526006,192.92,192.89,5.2202179]
["bitfinex-derivatives","SOLF0:USTF0",1739461945121,0.03526006,192.92,192.89,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739461945917,5.1832,192.9,192.89,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1739461947321,5.1844,192.86,192.79,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461947524,14.49307575,192.91,192.79,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461948022,14.49307575,192.91,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739461948225,14.49307575,192.91,192.79,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461948420,5.1847,192.85,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739461948624,0.03824194,192.88,192.83,0.03793139]
["bitfinex-derivatives","SOLF0:USTF0",1739461948813,14.49307575,192.91,192.83,0.03793139]
["bitfinex-derivatives","SOLF0:USTF0",1739461949019,0.03915035,192.87,192.83,0.03793139]
["bitfinex-derivatives","SOLF0:USTF0",1739461949314,14.49307575,193.04,192.86,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461949517,14.49307575,193.04,192.82,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461949518,0.92339461,193.03,192.93,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461949715,14.49307575,193.04,192.93,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461949913,0.92333957,193.03,192.93,14.49307575]
["bitfinex-derivatives","SOLF0:USTF0",1739461950315,0.03760061,193.0,192.96,0.0380667]
["bitfinex-derivatives","SOLF0:USTF0",1739461952123,5.181,192.99,192.96,0.0380667]
["bitfinex-derivatives","SOLF0:USTF0",1739461952324,0.03760061,193.0,192.96,0.0380667]
["bitfinex-derivatives","SOLF0:USTF0",1739461953328,5.1809,192.99,192.96,0.0380667]
["bitfinex-derivatives","SOLF0:USTF0",1739461953528,0.03760061,193.0,192.96,0.0380667]
["bitfinex-derivatives","SOLF0:USTF0",1739461953829,5.1811,192.98,192.96,0.0380667]
["bitfinex-derivatives","SOLF0:USTF0",1739461954025,0.03760061,193.0,192.96,0.0380667]
["bitfinex-derivatives","SOLF0:USTF0",1739461955123,5.1813,192.98,192.96,0.0380667]
["bitfinex-derivatives","SOLF0:USTF0",1739461956432,5.1813,192.97,192.87,23.20665279]
["bitfinex-derivatives","SOLF0:USTF0",1739461956932,5.1813,192.97,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739461957128,15.57,193.01,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739461957324,0.92350057,193.0,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739461957524,0.0378287,192.97,192.94,0.03572067]
["bitfinex-derivatives","SOLF0:USTF0",1739461957829,0.0378287,192.97,192.81,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739461957830,23.20665279,192.97,192.81,24.73745279]
["bitfinex-derivatives","SOLF0:USTF0",1739461958129,2.42381028,192.96,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739461958433,5.1831,192.91,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739461958835,0.03776862,192.89,192.86,0.03820237]
["bitfinex-derivatives","SOLF0:USTF0",1739461959936,0.03776862,192.89,192.86,5.22250237]
["bitfinex-derivatives","SOLF0:USTF0",1739461960129,0.03776862,192.89,192.86,0.03820237]
["bitfinex-derivatives","SOLF0:USTF0",1739461962326,5.1838,192.88,192.86,0.03820237]
["bitfinex-derivatives","SOLF0:USTF0",1739461963233,5.184,192.87,192.86,0.03820237]
["bitfinex-derivatives","SOLF0:USTF0",1739461963838,1.5044,192.88,192.75,26.43445279]
["bitfinex-derivatives","SOLF0:USTF0",1739461964436,5.185,192.84,192.78,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739461965035,0.03750984,192.83,192.79,0.03467698]
["bitfinex-derivatives","SOLF0:USTF0",1739461965433,0.03750984,192.83,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739461966436,0.03750984,192.83,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739461966638,0.03750984,192.83,192.79,0.03467698]
["bitfinex-derivatives","SOLF0:USTF0",1739461967028,0.03750984,192.83,192.79,5.22077698]
["bitfinex-derivatives","SOLF0:USTF0",1739461967232,0.03750984,192.83,192.79,0.03467698]
["bitfinex-derivatives","SOLF0:USTF0",1739461968138,5.1858,192.81,192.79,0.03467698]
["bitfinex-derivatives","SOLF0:USTF0",1739461968941,5.1859,192.8,192.79,0.03467698]
["bitfinex-derivatives","SOLF0:USTF0",1739461971039,0.03750984,192.83,192.71,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739461971341,0.03750984,192.83,192.66,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1739461971342,5.1871,192.76,192.67,23.20665279]
["bitfinex-derivatives","SOLF0:USTF0",1739461971537,23.20665279,192.82,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739461972137,23.20665279,192.82,192.67,23.20665279]
["bitfinex-derivatives","SOLF0:USTF0",1739461972343,0.03856939,192.77,192.74,0.03374356]
["bitfinex-derivatives","SOLF0:USTF0",1739461973147,5.1872,192.75,192.74,0.03374356]
["bitfinex-derivatives","SOLF0:USTF0",1739461975548,5.1889,192.69,192.64,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739461975746,23.20665279,192.76,192.63,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1739461975948,23.20665279,192.76,192.61,23.20665279]
["bitfinex-derivatives","SOLF0:USTF0",1739461976149,5.1893,192.68,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739461976640,23.20665279,192.76,192.61,23.20665279]
["bitfinex-derivatives","SOLF0:USTF0",1739461976848,0.0363958,192.67,192.63,0.03451905]
["bitfinex-derivatives","SOLF0:USTF0",1739461977038,5.1893,192.68,192.63,0.03451905]
["bitfinex-derivatives","SOLF0:USTF0",1739461977244,0.03381731,192.67,192.64,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1739461977444,5.22321731,192.67,192.64,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1739461977642,0.03381731,192.67,192.64,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1739461979344,0.03381731,192.67,192.64,5.22642203]
["bitfinex-derivatives","SOLF0:USTF0",1739461979748,0.03381731,192.67,192.64,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1739461980846,0.03381731,192.67,192.64,5.22632203]
["bitfinex-derivatives","SOLF0:USTF0",1739461981449,0.03381731,192.67,192.64,14.58713571]
["bitfinex-derivatives","SOLF0:USTF0",1739461981641,0.03381731,192.67,192.65,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739461981842,0.03381731,192.67,192.64,14.58713571]
["bitfinex-derivatives","SOLF0:USTF0",1739461982246,0.03381731,192.67,192.64,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1739461982449,5.1898,192.66,192.64,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1739461982643,0.03381731,192.67,192.64,0.03622203]
["bitfinex-derivatives","SOLF0:USTF0",1739461983252,5.1899,192.65,192.64,2.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461985251,20.7599,192.65,192.64,2.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739461985448,15.57,192.65,192.53,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1739461985648,38.87741142,192.64,192.53,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1739461985854,23.30741142,192.64,192.53,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1739461986049,5.1913,192.61,192.53,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1739461986452,23.30741142,192.64,192.53,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1739461986649,0.0329431,192.59,192.55,0.03278024]
["bitfinex-derivatives","SOLF0:USTF0",1739461987154,5.1924,192.56,192.55,0.03278024]
["bitfinex-derivatives","SOLF0:USTF0",1739461987352,0.0329431,192.59,192.55,0.03278024]
["bitfinex-derivatives","SOLF0:USTF0",1739461987952,5.1924,192.56,192.55,0.03278024]
["bitfinex-derivatives","SOLF0:USTF0",1739461989353,38.87741142,192.58,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739461989556,23.30741142,192.54,192.42,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1739461989755,23.30741142,192.54,192.43,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739461989960,213.30741142,192.57,192.43,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1739461990359,0.03817168,192.52,192.48,0.03530634]
["bitfinex-derivatives","SOLF0:USTF0",1739461991051,0.03817168,192.52,192.48,5.22960634]
["bitfinex-derivatives","SOLF0:USTF0",1739461991456,0.03817168,192.52,192.48,0.03530634]
["bitfinex-derivatives","SOLF0:USTF0",1739461992557,23.30741142,192.51,192.48,0.03530634]
["bitfinex-derivatives","SOLF0:USTF0",1739461992760,23.30741142,192.51,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739461992968,23.30741142,192.48,192.33,23.30741142]
["bitfinex-derivatives","SOLF0:USTF0",1739461993256,23.30741142,192.48,192.36,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739461993652,5.1957,192.44,192.36,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739461993959,23.30741142,192.48,192.33,23.30741142]
["bitfinex-derivatives","SOLF0:USTF0",1739461994154,0.03614375,192.42,192.38,0.0355814]
["bitfinex-derivatives","SOLF0:USTF0",1739461994355,0.03614375,192.42,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739461994562,23.30741142,192.51,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739461994763,0.03562847,192.43,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739461995060,5.1953,192.46,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739461995265,190.0,192.57,192.4,0.03374365]
["bitfinex-derivatives","SOLF0:USTF0",1739461995266,0.03397108,192.43,192.4,0.03374365]
["bitfinex-derivatives","SOLF0:USTF0",1739461995659,5.1958,192.44,192.37,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739461995959,0.03531082,192.43,192.4,0.03299176]
["bitfinex-derivatives","SOLF0:USTF0",1739461997564,5.23141082,192.43,192.4,0.03299176]
["bitfinex-derivatives","SOLF0:USTF0",1739461998164,0.03531082,192.43,192.4,0.03299176]
["bitfinex-derivatives","SOLF0:USTF0",1739461999468,0.03531082,192.43,192.4,5.22949176]
["bitfinex-derivatives","SOLF0:USTF0",1739461999766,0.03531082,192.43,192.4,0.03299176]
["bitfinex-derivatives","SOLF0:USTF0",1739462000565,0.03531082,192.43,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739462000769,0.03531082,192.43,192.4,0.03299176]
["bitfinex-derivatives","SOLF0:USTF0",1739462001770,23.30741142,192.54,192.4,0.03299176]
["bitfinex-derivatives","SOLF0:USTF0",1739462002169,5.1947,192.48,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739462002370,23.30741142,192.54,192.4,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739462002970,0.03286546,192.49,192.45,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1739462004168,23.30741142,192.48,192.45,0.03975221]
["bitfinex-derivatives","SOLF0:USTF0",1739462004362,23.30741142,192.48,192.34,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739462004570,5.1964,192.42,192.36,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739462005075,24.92861142,192.48,192.34,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739462005275,5.1966,192.41,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739462005672,5.1966,192.41,192.39,0.03390905]
["bitfinex-derivatives","SOLF0:USTF0",1739462005874,14.62852716,192.43,192.39,0.03390905]
["bitfinex-derivatives","SOLF0:USTF0",1739462006074,0.03433905,192.43,192.39,0.03390905]
["bitfinex-derivatives","SOLF0:USTF0",1739462006372,190.0,192.51,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739462006576,14.59418811,192.52,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739462006977,14.59418811,192.52,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739462007177,5.1945,192.48,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739462007576,0.03484383,192.47,192.43,0.03642188]
["bitfinex-derivatives","SOLF0:USTF0",1739462007770,23.33261288,192.53,192.37,23.33261288]
["bitfinex-derivatives","SOLF0:USTF0",1739462007976,0.03728912,192.44,192.4,0.03302754]
["bitfinex-derivatives","SOLF0:USTF0",1739462008176,5.1954,192.45,192.37,23.33261288]
["bitfinex-derivatives","SOLF0:USTF0",1739462008376,0.03740579,192.44,192.4,0.03382994]
["bitfinex-derivatives","SOLF0:USTF0",1739462009178,23.33261288,192.53,192.4,0.03382994]
["bitfinex-derivatives","SOLF0:USTF0",1739462009479,26.44941288,192.56,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739462010079,26.44941288,192.56,192.4,23.33261288]
["bitfinex-derivatives","SOLF0:USTF0",1739462010269,0.03676983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462011077,5.22996983,192.53,192.49,5.22939799]
["bitfinex-derivatives","SOLF0:USTF0",1739462011378,5.22996983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462012173,0.03676983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462012382,5.1935,192.52,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462012980,5.1935,192.52,192.49,5.22939799]
["bitfinex-derivatives","SOLF0:USTF0",1739462013482,5.1935,192.52,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462014476,5.194,192.5,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462014976,5.1938,192.51,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462015177,0.03676983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462015680,5.194,192.5,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462016790,0.03676983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462017382,5.1935,192.52,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462018076,0.03676983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462018276,5.1938,192.51,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462018482,0.03676983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462019277,5.1935,192.52,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462019482,0.03676983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462021276,0.03676983,192.53,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739462022185,0.03676983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462022590,0.03676983,192.53,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739462023083,0.03676983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462023780,5.23016983,192.53,192.49,5.22919799]
["bitfinex-derivatives","SOLF0:USTF0",1739462023984,5.23016983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462024184,0.03676983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462024386,0.03676983,192.53,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739462024588,0.03676983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462024888,5.194,192.5,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462025487,0.03676983,192.53,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462026892,5.194,192.5,192.49,0.03519799]
["bitfinex-derivatives","SOLF0:USTF0",1739462035003,5.1959,192.43,192.34,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739462035201,14.58247123,192.44,192.34,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739462035400,14.58247123,192.44,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739462035604,5.1968,192.4,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739462035901,14.58247123,192.44,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739462036097,0.03937394,192.39,192.36,0.03641253]
["bitfinex-derivatives","SOLF0:USTF0",1739462036798,0.03937394,192.39,192.37,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739462037199,0.03937394,192.39,192.36,0.03641253]
["bitfinex-derivatives","SOLF0:USTF0",1739462038004,0.03937394,192.39,192.36,5.23401253]
["bitfinex-derivatives","SOLF0:USTF0",1739462038196,0.03937394,192.39,192.36,0.03641253]
["bitfinex-derivatives","SOLF0:USTF0",1739462038402,0.03937394,192.39,192.36,14.61888376]
["bitfinex-derivatives","SOLF0:USTF0",1739462038602,5.1957,192.44,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739462038903,14.58247123,192.48,192.36,14.58247123]
["bitfinex-derivatives","SOLF0:USTF0",1739462039198,14.58247123,192.51,192.34,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1739462039400,14.58247123,192.41,192.33,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739462039901,14.58247123,192.41,192.35,0.03863738]
["bitfinex-derivatives","SOLF0:USTF0",1739462039902,5.198,192.36,192.35,0.03863738]
["bitfinex-derivatives","SOLF0:USTF0",1739462040505,5.199,192.32,192.23,14.58247123]
["bitfinex-derivatives","SOLF0:USTF0",1739462040699,14.58247123,192.38,192.23,14.58247123]
["bitfinex-derivatives","SOLF0:USTF0",1739462041005,5.1993,192.31,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739462041207,14.58247123,192.35,192.23,14.58247123]
["bitfinex-derivatives","SOLF0:USTF0",1739462041702,0.03604582,192.32,192.28,0.03918344]
["bitfinex-derivatives","SOLF0:USTF0",1739462042902,5.1997,192.29,192.28,0.03918344]
["bitfinex-derivatives","SOLF0:USTF0",1739462044300,23.37453158,192.29,192.2,21.0478913]
["bitfinex-derivatives","SOLF0:USTF0",1739462044505,23.37453158,192.26,192.2,21.0478913]
["bitfinex-derivatives","SOLF0:USTF0",1739462044802,23.37453158,192.26,192.15,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739462045004,23.37453158,192.26,192.2,0.18546]
["bitfinex-derivatives","SOLF0:USTF0",1739462045501,0.0361027,192.25,192.21,0.03596151]
["bitfinex-derivatives","SOLF0:USTF0",1739462046202,5.2015,192.23,192.21,0.03596151]
["bitfinex-derivatives","SOLF0:USTF0",1739462046400,0.0361027,192.25,192.21,0.03596151]
["bitfinex-derivatives","SOLF0:USTF0",1739462048000,0.0361027,192.25,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739462048198,1.5809,192.34,192.21,0.03596151]
["bitfinex-derivatives","SOLF0:USTF0",1739462048708,23.37453158,192.36,192.2,5.09416]
["bitfinex-derivatives","SOLF0:USTF0",1739462049306,0.03331603,192.3,192.26,0.03606224]
["bitfinex-derivatives","SOLF0:USTF0",1739462050009,0.03331603,192.3,192.29,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739462050210,0.03331603,192.3,192.26,0.03606224]
["bitfinex-derivatives","SOLF0:USTF0",1739462050601,0.03331603,192.3,192.29,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739462051211,5.1975,192.38,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739462051410,5.1975,192.38,192.26,0.03606224]
["bitfinex-derivatives","SOLF0:USTF0",1739462051610,5.1975,192.38,192.22,23.37453158]
["bitfinex-derivatives","SOLF0:USTF0",1739462051611,23.37453158,192.42,192.22,23.37453158]
["bitfinex-derivatives","SOLF0:USTF0",1739462052308,0.03414438,192.34,192.3,0.03401809]
["bitfinex-derivatives","SOLF0:USTF0",1739462052509,0.03414438,192.34,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739462052709,5.197,192.39,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739462052912,0.0395669,192.35,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739462053204,0.0395669,192.35,192.32,0.03696696]
["bitfinex-derivatives","SOLF0:USTF0",1739462054310,0.0395669,192.35,192.32,5.23576696]
["bitfinex-derivatives","SOLF0:USTF0",1739462054703,0.0395669,192.35,192.32,0.03696696]
["bitfinex-derivatives","SOLF0:USTF0",1739462056106,0.0395669,192.35,192.33,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739462056407,0.0395669,192.35,192.32,0.03696696]
["bitfinex-derivatives","SOLF0:USTF0",1739462057813,5.1983,192.34,192.32,0.03696696]
["bitfinex-derivatives","SOLF0:USTF0",1739462058210,0.0395669,192.35,192.32,0.03696696]
["bitfinex-derivatives","SOLF0:USTF0",1739462058211,5.2376669,192.35,192.32,0.03696696]
["bitfinex-derivatives","SOLF0:USTF0",1739462060416,0.0395669,192.35,192.32,0.03696696]
["bitfinex-derivatives","SOLF0:USTF0",1739462060614,0.0395669,192.35,192.32,5.23576696]
["bitfinex-derivatives","SOLF0:USTF0",1739462061013,0.0395669,192.35,192.32,0.03696696]
["bitfinex-derivatives","SOLF0:USTF0",1739462062515,5.2377669,192.35,192.32,0.03696696]
["bitfinex-derivatives","SOLF0:USTF0",1739462062715,0.0395669,192.35,192.32,5.23566696]
["bitfinex-derivatives","SOLF0:USTF0",1739462062915,14.60513564,192.33,192.32,0.03696696]
["bitfinex-derivatives","SOLF0:USTF0",1739462063715,19.80373564,192.33,192.32,0.03696696]
["bitfinex-derivatives","SOLF0:USTF0",1739462063916,19.80373564,192.33,192.23,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1739462063917,14.60513564,192.33,192.23,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1739462064112,14.60513564,192.29,192.23,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1739462064314,5.2,192.28,192.23,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1739462064819,14.60513564,192.29,192.21,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739462065011,14.60513564,192.26,192.24,0.03393748]
["bitfinex-derivatives","SOLF0:USTF0",1739462065210,14.60513564,192.26,192.2,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1739462065412,19.80563564,192.26,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462065617,0.03910951,192.27,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462066521,0.03910951,192.27,192.24,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739462066721,0.03910951,192.27,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462066915,0.03910951,192.27,192.25,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739462067417,0.03910951,192.27,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462068124,0.03910951,192.27,192.25,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1739462068322,0.03910951,192.27,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462069222,0.03910951,192.27,192.24,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739462069523,0.03910951,192.27,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462069722,5.23940951,192.27,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462070619,0.03910951,192.27,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462071220,0.03910951,192.27,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739462071421,0.03910951,192.27,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462073026,5.201,192.24,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462073924,5.2007,192.26,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462074123,0.03910951,192.27,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462074728,5.2005,192.26,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462074925,0.03910951,192.27,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462075120,0.03910951,192.27,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739462075324,0.03910951,192.27,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462075826,0.03910951,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739462076424,0.03910951,192.27,192.24,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739462076825,0.03910951,192.27,192.23,0.03972363]
["bitfinex-derivatives","SOLF0:USTF0",1739462077621,0.03910951,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739462078534,40.97376,192.37,192.24,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739462078726,40.97376,192.37,192.26,23.38766623]
["bitfinex-derivatives","SOLF0:USTF0",1739462079032,23.38766623,192.36,192.24,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739462079530,5.23392598,192.32,192.28,0.03293486]
["bitfinex-derivatives","SOLF0:USTF0",1739462079831,0.03492598,192.32,192.28,0.03293486]
["bitfinex-derivatives","SOLF0:USTF0",1739462080125,5.1991,192.31,192.28,0.03293486]
["bitfinex-derivatives","SOLF0:USTF0",1739462080931,0.03492598,192.32,192.28,0.03293486]
["bitfinex-derivatives","SOLF0:USTF0",1739462080932,5.1997,192.29,192.28,0.03293486]
["bitfinex-derivatives","SOLF0:USTF0",1739462082629,23.38766623,192.3,192.18,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739462082857,23.38766623,192.3,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739462083361,23.38766623,192.3,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739462084068,0.03805733,192.28,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462084561,5.2007,192.26,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462084758,23.38766623,192.27,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462085159,5.2007,192.25,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462087560,28.58796623,192.27,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462087753,14.61826526,192.27,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462088353,5.2005,192.26,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462088551,0.03805733,192.28,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462088953,0.03805733,192.28,192.24,5.23804184]
["bitfinex-derivatives","SOLF0:USTF0",1739462089838,0.03805733,192.28,192.25,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739462090939,0.03805733,192.28,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462091343,5.2007,192.25,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462091545,14.61826526,192.27,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462091944,5.2007,192.26,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462092448,5.2007,192.25,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462093544,14.61826526,192.27,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462094248,5.2007,192.26,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462094442,14.61826526,192.27,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462095043,5.2007,192.25,192.24,0.03714184]
["bitfinex-derivatives","SOLF0:USTF0",1739462097147,5.2018,192.22,192.17,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739462098352,0.0366975,192.21,192.18,0.03658355]
["bitfinex-derivatives","SOLF0:USTF0",1739462099050,0.0366975,192.21,192.18,5.23918355]
["bitfinex-derivatives","SOLF0:USTF0",1739462099746,0.0366975,192.21,192.18,0.03658355]
["bitfinex-derivatives","SOLF0:USTF0",1739462100853,5.2024,192.2,192.18,0.03658355]
["bitfinex-derivatives","SOLF0:USTF0",1739462101154,0.0366975,192.21,192.18,0.03658355]
["bitfinex-derivatives","SOLF0:USTF0",1739462101355,5.2024,192.19,192.18,0.03658355]
["bitfinex-derivatives","SOLF0:USTF0",1739462101653,0.0366975,192.21,192.18,0.03658355]
["bitfinex-derivatives","SOLF0:USTF0",1739462102848,0.0366975,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739462104253,14.61826526,192.29,192.24,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739462104658,14.61826526,192.29,192.18,14.61826526]
["bitfinex-derivatives","SOLF0:USTF0",1739462104856,14.61826526,192.29,192.23,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739462105059,14.61826526,192.26,192.14,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739462105250,14.61826526,192.2,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739462105455,0.03512232,192.22,192.18,0.03498259]
["bitfinex-derivatives","SOLF0:USTF0",1739462105754,14.61826526,192.19,192.06,35.66615656]
["bitfinex-derivatives","SOLF0:USTF0",1739462105959,14.61826526,192.16,192.1,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739462106654,14.61826526,192.16,192.07,7.01596376]
["bitfinex-derivatives","SOLF0:USTF0",1739462106961,14.61826526,192.13,192.11,0.03386444]
["bitfinex-derivatives","SOLF0:USTF0",1739462107150,14.61826526,192.13,192.07,7.01596376]
["bitfinex-derivatives","SOLF0:USTF0",1739462107455,14.61826526,192.1,192.08,0.03922498]
["bitfinex-derivatives","SOLF0:USTF0",1739462107652,14.61826526,192.1,192.03,28.06385506]
["bitfinex-derivatives","SOLF0:USTF0",1739462107849,5.2054,192.08,192.07,0.03548694]
["bitfinex-derivatives","SOLF0:USTF0",1739462108455,29.23653052,192.1,192.03,28.06385506]
["bitfinex-derivatives","SOLF0:USTF0",1739462108662,14.61826526,192.04,192.03,28.06385506]
["bitfinex-derivatives","SOLF0:USTF0",1739462109549,14.61826526,192.04,192.01,81.75721182]
["bitfinex-derivatives","SOLF0:USTF0",1739462109750,5.207,192.02,192.0,84.79599267]
["bitfinex-derivatives","SOLF0:USTF0",1739462109960,14.61826526,192.01,192.0,84.79599267]
["bitfinex-derivatives","SOLF0:USTF0",1739462110159,14.61826526,192.01,192.0,68.18851442]
["bitfinex-derivatives","SOLF0:USTF0",1739462110956,19.82546526,192.01,192.0,68.15302748]
["bitfinex-derivatives","SOLF0:USTF0",1739462111157,29.23653052,192.01,191.99,82.55887886]
["bitfinex-derivatives","SOLF0:USTF0",1739462111355,5.2075,192.0,191.99,82.55887886]
["bitfinex-derivatives","SOLF0:USTF0",1739462111554,14.61826526,192.01,191.99,82.55887886]
["bitfinex-derivatives","SOLF0:USTF0",1739462111757,23.46280549,192.0,191.99,0.03448064]
["bitfinex-derivatives","SOLF0:USTF0",1739462112259,23.46280549,192.0,191.87,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739462112758,23.46280549,192.0,191.92,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739462112959,23.46280549,192.0,191.87,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739462113160,23.46280549,191.96,191.87,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739462113366,0.03858812,191.95,191.92,0.0209237]
["bitfinex-derivatives","SOLF0:USTF0",1739462113561,5.2094,191.93,191.92,0.0209237]
["bitfinex-derivatives","SOLF0:USTF0",1739462113953,23.46280549,191.93,191.83,7.07275807]
["bitfinex-derivatives","SOLF0:USTF0",1739462114164,5.2102,191.9,191.83,7.07275807]
["bitfinex-derivatives","SOLF0:USTF0",1739462114362,23.46280549,191.93,191.83,7.07275807]
["bitfinex-derivatives","SOLF0:USTF0",1739462114561,23.46280549,191.93,191.81,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1739462114856,28.67410549,191.87,191.79,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1739462115061,23.46280549,191.87,191.75,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739462115562,125.5824645,192.0,191.72,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739462115563,23.46280549,191.84,191.72,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739462115866,5.213,191.8,191.72,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739462116364,5.213,191.8,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739462116565,0.03338486,191.78,191.72,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739462116764,23.46280549,191.87,191.72,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739462117260,23.46280549,191.9,191.74,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462117767,143.22396702,191.91,191.77,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462117965,0.03769229,191.84,191.8,0.03338486]
["bitfinex-derivatives","SOLF0:USTF0",1739462118163,86.51965901,191.9,191.8,23.49619035]
["bitfinex-derivatives","SOLF0:USTF0",1739462118368,86.51965901,191.9,191.83,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462118567,86.51965901,191.9,191.84,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739462119365,0.03802825,191.89,191.85,0.04001069]
["bitfinex-derivatives","SOLF0:USTF0",1739462119957,79.03495901,191.9,191.85,0.04001069]
["bitfinex-derivatives","SOLF0:USTF0",1739462120163,76.53975901,191.9,191.86,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462120360,59.18645901,191.9,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739462120767,143.22396702,191.97,191.92,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739462120961,143.22396702,191.97,191.88,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462121468,143.22396702,191.97,191.91,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739462121669,143.22396702,191.97,191.88,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462121865,3.179,192.01,191.88,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462122072,0.03282125,191.94,191.91,0.03519859]
["bitfinex-derivatives","SOLF0:USTF0",1739462122469,5.2084,191.97,191.91,0.03519859]
["bitfinex-derivatives","SOLF0:USTF0",1739462122665,0.03467891,191.94,191.91,0.03519859]
["bitfinex-derivatives","SOLF0:USTF0",1739462123669,5.2097,191.92,191.91,0.03519859]
["bitfinex-derivatives","SOLF0:USTF0",1739462123873,0.03467891,191.94,191.79,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462124269,5.21,191.91,191.79,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462124469,23.46280549,191.96,191.79,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462124664,23.46280549,191.99,191.82,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462124868,23.46280549,191.96,191.82,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462125070,0.03288778,191.92,191.89,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1739462125469,5.2102,191.9,191.89,0.03389612]
["bitfinex-derivatives","SOLF0:USTF0",1739462125674,1.5561,191.91,191.76,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462125871,25.12470549,191.9,191.76,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462126069,5.2116,191.86,191.76,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462126368,25.12470549,191.9,191.76,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462126673,5.2117,191.85,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739462126865,0.03578888,191.85,191.76,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462128671,0.03578888,191.85,191.79,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462129075,6.8721,191.9,191.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739462129268,23.46280549,192.03,191.85,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462129468,3.1336,191.98,191.85,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462129666,0.03402924,191.9,191.85,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462130279,0.03402924,191.9,191.88,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739462131169,0.03402924,191.9,191.84,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739462131475,0.03402924,191.9,191.73,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739462131476,0.03402924,191.9,191.79,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462131677,5.2113,191.86,191.81,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739462131878,23.46280549,191.91,191.76,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462132071,0.03410338,191.85,191.76,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462132267,0.03410338,191.85,191.81,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739462132669,0.03410338,191.85,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739462132875,0.03410338,191.85,191.79,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462133275,0.03410338,191.85,191.84,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739462134374,3.38e-06,191.85,191.84,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739462134579,1.6586,191.97,191.82,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462134878,1.6586,191.97,191.8,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462134879,5.2087,191.96,191.85,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462135180,1.6586,191.97,191.85,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462135678,1.6586,191.97,191.89,0.03410338]
["bitfinex-derivatives","SOLF0:USTF0",1739462135679,0.03660786,191.93,191.89,0.03410338]
["bitfinex-derivatives","SOLF0:USTF0",1739462137079,0.03660786,191.93,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739462137581,0.03660786,191.93,191.89,0.03410338]
["bitfinex-derivatives","SOLF0:USTF0",1739462137880,0.03660786,191.93,191.7,317.62280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462137881,0.03660786,191.93,191.77,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462138178,23.46280549,191.94,191.77,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462138572,23.46280549,191.91,191.74,24.31250549]
["bitfinex-derivatives","SOLF0:USTF0",1739462139278,5.2122,191.83,191.74,24.31250549]
["bitfinex-derivatives","SOLF0:USTF0",1739462139473,0.03841921,191.84,191.74,24.31250549]
["bitfinex-derivatives","SOLF0:USTF0",1739462139677,0.03841921,191.84,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739462139878,0.03841921,191.84,191.74,0.8497]
["bitfinex-derivatives","SOLF0:USTF0",1739462140079,5.2128,191.81,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739462140380,5.2128,191.81,191.71,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462140583,0.03485196,191.8,191.71,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462141677,0.03485196,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739462142079,0.03485196,191.8,191.71,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462144082,0.03485196,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739462147086,5.196e-05,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739462147282,85.27980185,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739462147481,68.30450185,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739462147682,50.87140185,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739462148387,126.19857444,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739462148776,0.03370742,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739462149790,0.03370742,191.84,191.81,0.03467255]
["bitfinex-derivatives","SOLF0:USTF0",1739462150381,0.03370742,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739462150785,0.03370742,191.84,191.82,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739462150982,0.03370742,191.84,191.81,0.03467255]
["bitfinex-derivatives","SOLF0:USTF0",1739462152294,5.2124,191.82,191.81,0.03467255]
["bitfinex-derivatives","SOLF0:USTF0",1739462153480,5.2137,191.78,191.71,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462153879,3.1063,191.85,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739462154085,26.56910549,191.85,191.68,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462154587,5.2138,191.77,191.68,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462155293,0.03561259,191.78,191.68,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462155788,5.2141,191.76,191.71,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739462155993,0.03561259,191.78,191.68,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462156198,23.46280549,191.82,191.68,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462156388,0.03763364,191.75,191.65,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462157293,0.03763364,191.75,191.68,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462157495,26.56910549,191.85,191.68,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462157695,0.03428968,191.73,191.68,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462157896,5.2141,191.76,191.71,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739462158194,0.03698292,191.72,191.71,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739462158897,0.03698292,191.72,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739462159589,0.03698292,191.72,191.65,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462159791,0.03698292,191.72,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739462160196,0.03698292,191.72,191.59,44.70908925]
["bitfinex-derivatives","SOLF0:USTF0",1739462160397,3.2245,191.75,191.59,44.70908925]
["bitfinex-derivatives","SOLF0:USTF0",1739462160598,0.03441405,191.67,191.59,44.70908925]
["bitfinex-derivatives","SOLF0:USTF0",1739462160795,0.03441405,191.67,191.66,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739462162194,0.03441405,191.67,191.64,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739462162401,0.03441405,191.67,191.59,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462162904,0.03441405,191.67,191.66,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739462163095,3.2245,191.75,191.65,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462163631,1.6369,191.78,191.68,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462164136,1.6369,191.78,191.65,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462164441,0.0362581,191.75,191.71,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1739462164626,5.2148,191.74,191.71,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1739462164826,0.0362581,191.75,191.71,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1739462165146,0.0362581,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739462165326,0.0362581,191.75,191.71,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1739462166414,5.2507581,191.75,191.71,5.25046437]
["bitfinex-derivatives","SOLF0:USTF0",1739462167011,5.2146,191.74,191.71,5.25046437]
["bitfinex-derivatives","SOLF0:USTF0",1739462167409,0.0362581,191.75,191.71,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1739462168312,0.0362581,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739462169806,0.0362581,191.75,191.71,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1739462170715,5.2146,191.74,191.71,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1739462170913,0.0362581,191.75,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739462171118,0.0362581,191.75,191.71,0.03526437]
["bitfinex-derivatives","SOLF0:USTF0",1739462171504,0.0362581,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739462173119,5.81e-05,191.75,191.74,28.67740549]
["bitfinex-derivatives","SOLF0:USTF0",1739462173814,5.81e-05,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739462177112,5.81e-05,191.75,191.74,28.67740549]
["bitfinex-derivatives","SOLF0:USTF0",1739462177507,6.8695,191.84,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739462177709,1.6574,191.84,191.74,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462178116,1.6574,191.84,191.81,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739462178509,1.6574,191.84,191.74,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462178707,1.69710905,191.84,191.8,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1739462179006,5.2123,191.83,191.77,0.0388704]
["bitfinex-derivatives","SOLF0:USTF0",1739462179211,1.69710905,191.84,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739462179608,1.69710905,191.84,191.77,0.0388704]
["bitfinex-derivatives","SOLF0:USTF0",1739462181718,1.69710905,191.84,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739462181719,5.2126,191.82,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739462181919,1.69710905,191.84,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739462182618,5.2126,191.82,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739462182819,5.2126,191.82,191.77,0.0388704]
["bitfinex-derivatives","SOLF0:USTF0",1739462183120,5.2126,191.82,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739462183318,1.69710905,191.84,191.77,0.0388704]
["bitfinex-derivatives","SOLF0:USTF0",1739462183718,1.69710905,191.84,191.81,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739462184021,0.03970905,191.84,191.77,23.50167589]
["bitfinex-derivatives","SOLF0:USTF0",1739462184611,0.03970905,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739462185121,9.05e-06,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739462185315,25.12506905,191.85,191.84,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739462186423,8.13116905,191.85,191.84,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739462186626,3.2025,191.92,191.83,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462187216,3.2025,191.92,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739462187628,3.2025,191.92,191.83,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462187818,0.03582094,191.91,191.88,0.03413859]
["bitfinex-derivatives","SOLF0:USTF0",1739462188519,0.03582094,191.91,191.73,17.50781989]
["bitfinex-derivatives","SOLF0:USTF0",1739462188520,0.03582094,191.91,191.8,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462188720,3.2025,191.92,191.8,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462189621,5.2103,191.9,191.8,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462189820,0.03386978,191.88,191.84,0.03342879]
["bitfinex-derivatives","SOLF0:USTF0",1739462190322,0.03386978,191.88,191.84,5.24502879]
["bitfinex-derivatives","SOLF0:USTF0",1739462190515,0.03386978,191.88,191.84,0.03342879]
["bitfinex-derivatives","SOLF0:USTF0",1739462191120,0.03386978,191.88,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739462191724,0.03386978,191.88,191.85,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739462191924,0.03386978,191.88,191.84,0.03342879]
["bitfinex-derivatives","SOLF0:USTF0",1739462193025,0.03386978,191.88,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739462193221,0.03386978,191.88,191.84,0.03342879]
["bitfinex-derivatives","SOLF0:USTF0",1739462193815,0.03386978,191.88,191.85,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739462194019,0.03386978,191.88,191.84,0.03342879]
["bitfinex-derivatives","SOLF0:USTF0",1739462195224,5.24466978,191.88,191.84,5.24512879]
["bitfinex-derivatives","SOLF0:USTF0",1739462195526,0.03386978,191.88,191.84,0.03342879]
["bitfinex-derivatives","SOLF0:USTF0",1739462195722,0.03386978,191.88,191.85,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739462197923,5.2113,191.87,191.84,0.03342879]
["bitfinex-derivatives","SOLF0:USTF0",1739462198128,0.03386978,191.88,191.84,0.03342879]
["bitfinex-derivatives","SOLF0:USTF0",1739462198729,5.2115,191.86,191.84,0.03342879]
["bitfinex-derivatives","SOLF0:USTF0",1739462198929,0.03386978,191.88,191.84,0.03342879]
["bitfinex-derivatives","SOLF0:USTF0",1739462199229,5.2112,191.87,191.84,0.03342879]
["bitfinex-derivatives","SOLF0:USTF0",1739462199531,0.03386978,191.88,191.74,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462199732,23.46280549,191.88,191.74,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462199927,5.2126,191.82,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739462200128,23.46280549,191.88,191.74,23.46280549]
["bitfinex-derivatives","SOLF0:USTF0",1739462200531,5.2123,191.83,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739462200733,5.24744633,191.83,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462201127,0.03514633,191.83,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462201732,0.03514633,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739462201927,0.03514633,191.83,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462202431,0.03514633,191.83,191.8,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739462202834,0.03514633,191.83,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462204334,0.03514633,191.83,191.8,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739462205438,0.03514633,191.83,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462205637,3.26304633,191.83,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462205931,5.2129,191.8,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462206136,1.5123,191.82,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462206928,1.5123,191.82,191.79,5.24742333]
["bitfinex-derivatives","SOLF0:USTF0",1739462208137,6.7247,191.82,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462208838,1.5123,191.82,191.79,5.24742333]
["bitfinex-derivatives","SOLF0:USTF0",1739462209141,1.5123,191.82,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462210141,6.7249,191.82,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462210345,1.5123,191.82,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462210938,6.7248,191.82,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462211641,1.5123,191.82,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462211937,0.03514633,191.83,191.79,0.03442333]
["bitfinex-derivatives","SOLF0:USTF0",1739462212339,0.03514633,191.83,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739462213137,0.03514633,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739462215442,3.1018,191.91,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739462215643,3.1018,191.91,191.84,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462216142,8.3118,191.91,191.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739462216642,5.2108,191.88,191.87,0.03515067]
["bitfinex-derivatives","SOLF0:USTF0",1739462217341,0.03859201,191.9,191.81,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462217746,5.2112,191.87,191.82,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739462217949,0.03859201,191.9,191.81,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462218147,3.1018,191.91,191.81,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462218446,5.2113,191.87,191.84,0.03732636]
["bitfinex-derivatives","SOLF0:USTF0",1739462218641,0.03405577,191.88,191.84,0.03732636]
["bitfinex-derivatives","SOLF0:USTF0",1739462218839,0.03405577,191.88,191.78,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462219043,14.67550424,191.87,191.75,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462219750,3.1018,191.91,191.78,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462219751,14.67550424,191.9,191.78,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462220147,0.03396114,191.86,191.82,0.03789277]
["bitfinex-derivatives","SOLF0:USTF0",1739462220551,0.03396114,191.86,191.75,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462220752,14.67550424,191.87,191.72,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462221052,14.67550424,191.9,191.78,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462221753,0.03989691,191.86,191.78,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462221950,0.03989691,191.86,191.83,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739462222247,3.1018,191.91,191.84,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462222452,3.1018,191.91,191.87,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739462222653,0.03438192,191.89,191.87,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739462223455,0.03438192,191.89,191.84,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462223456,0.03438192,191.89,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739462223852,0.03438192,191.89,191.84,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462224054,0.03438192,191.89,191.81,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462224254,3.1018,191.91,191.81,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462224454,0.03841451,191.87,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739462226057,0.03841451,191.87,191.85,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739462226555,0.03841451,191.87,191.84,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462226747,0.03841451,191.87,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739462229457,3.108,191.98,191.84,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462229656,3.108,191.98,191.91,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462230052,5.2083,191.97,191.91,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462230252,3.108,191.98,191.91,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462230762,0.04013576,191.96,191.93,0.03665496]
["bitfinex-derivatives","SOLF0:USTF0",1739462232655,0.04013576,191.96,191.94,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1739462232852,0.04013576,191.96,191.93,0.03665496]
["bitfinex-derivatives","SOLF0:USTF0",1739462233263,0.04013576,191.96,191.85,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462233457,5.2097,191.92,191.85,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462233659,14.67550424,191.97,191.85,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462234263,5.2096,191.93,191.88,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739462234462,5.24693963,191.93,191.88,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739462234765,0.03733963,191.93,191.9,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739462234963,0.03733963,191.93,191.88,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462235565,0.03733963,191.93,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739462236866,14.67550424,192.06,191.91,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462237067,17.79790424,192.06,191.94,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462237366,3.1224,192.06,191.97,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462237567,8.3284,192.06,191.97,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462237867,3.1224,192.06,192.0,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462238067,0.03805758,192.03,192.01,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739462239871,0.03805758,192.03,192.0,19.92019015]
["bitfinex-derivatives","SOLF0:USTF0",1739462240067,0.03805758,192.03,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462240373,5.24475758,192.03,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462240566,0.03805758,192.03,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462245572,0.03805758,192.03,192.0,5.24448591]
["bitfinex-derivatives","SOLF0:USTF0",1739462246673,0.03805758,192.03,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462246868,0.03805758,192.03,192.0,14.71269015]
["bitfinex-derivatives","SOLF0:USTF0",1739462247375,0.03805758,192.03,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739462248475,0.03805758,192.03,192.0,14.71269015]
["bitfinex-derivatives","SOLF0:USTF0",1739462249275,0.03805758,192.03,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462249673,5.24475758,192.03,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462250168,0.03805758,192.03,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462250369,5.2071,192.02,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462250574,0.03805758,192.03,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462251571,5.207,192.02,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462252177,5.2072,192.01,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462252778,0.03805758,192.03,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462253083,5.207,192.02,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462253675,0.03805758,192.03,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462253874,5.2072,192.01,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462254076,0.03805758,192.03,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462254279,5.207,192.02,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462254878,5.2072,192.02,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462256585,5.2072,192.01,192.0,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1739462259182,3.2472,192.02,191.94,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739462259682,3.2472,192.02,191.91,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462259880,5.2076,192.0,191.96,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739462260276,3.2472,192.02,191.91,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462260476,3.2472,192.02,191.89,52.08411349]
["bitfinex-derivatives","SOLF0:USTF0",1739462260477,0.03984964,192.0,191.94,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462260686,0.03984964,192.0,191.97,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462260986,0.03984964,192.0,191.99,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739462261883,4.964e-05,192.0,191.99,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739462262086,3.0359,192.08,192.01,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462262680,3.0359,192.08,192.04,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739462263288,3.07495299,192.08,192.04,5.24098958]
["bitfinex-derivatives","SOLF0:USTF0",1739462263689,8.28035299,192.08,192.04,0.03478958]
["bitfinex-derivatives","SOLF0:USTF0",1739462264184,5.2056,192.07,192.04,0.03478958]
["bitfinex-derivatives","SOLF0:USTF0",1739462264785,3.07495299,192.08,192.04,0.03478958]
["bitfinex-derivatives","SOLF0:USTF0",1739462265387,3.07495299,192.08,192.04,5.24098958]
["bitfinex-derivatives","SOLF0:USTF0",1739462266387,8.28035299,192.08,192.04,5.24098958]
["bitfinex-derivatives","SOLF0:USTF0",1739462266586,3.07495299,192.08,192.04,0.03478958]
["bitfinex-derivatives","SOLF0:USTF0",1739462267287,8.28035299,192.08,192.04,0.03478958]
["bitfinex-derivatives","SOLF0:USTF0",1739462267787,3.07495299,192.08,192.04,0.03478958]
["bitfinex-derivatives","SOLF0:USTF0",1739462267987,5.2057,192.07,192.04,0.03478958]
["bitfinex-derivatives","SOLF0:USTF0",1739462268188,3.07495299,192.08,192.04,0.03478958]
["bitfinex-derivatives","SOLF0:USTF0",1739462269488,0.03905299,192.08,192.07,19.88110424]
["bitfinex-derivatives","SOLF0:USTF0",1739462270293,3.1415,192.17,192.07,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462270294,5.2032,192.16,192.07,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462270988,5.2032,192.16,192.1,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462271191,8.3445,192.17,192.11,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739462271387,0.03951219,192.15,192.11,0.03422908]
["bitfinex-derivatives","SOLF0:USTF0",1739462271593,0.03951219,192.15,192.12,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739462271788,0.03951219,192.15,192.11,0.03422908]
["bitfinex-derivatives","SOLF0:USTF0",1739462274390,5.2043,192.12,192.11,0.03422908]
["bitfinex-derivatives","SOLF0:USTF0",1739462275990,0.03951219,192.15,192.04,19.88170424]
["bitfinex-derivatives","SOLF0:USTF0",1739462275991,14.71501643,192.15,192.04,19.88170424]
["bitfinex-derivatives","SOLF0:USTF0",1739462276194,14.67550424,192.15,192.04,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462276591,5.2053,192.09,192.05,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739462277096,5.24396188,192.09,192.05,5.24604565]
["bitfinex-derivatives","SOLF0:USTF0",1739462277297,0.03866188,192.09,192.05,0.03994565]
["bitfinex-derivatives","SOLF0:USTF0",1739462277892,0.03866188,192.09,192.06,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1739462278796,0.03866188,192.09,192.05,5.24604565]
["bitfinex-derivatives","SOLF0:USTF0",1739462278992,0.03866188,192.09,192.05,0.03994565]
["bitfinex-derivatives","SOLF0:USTF0",1739462279198,5.2054,192.08,192.05,0.03994565]
["bitfinex-derivatives","SOLF0:USTF0",1739462279995,0.03866188,192.09,192.05,0.03994565]
["bitfinex-derivatives","SOLF0:USTF0",1739462280195,5.2054,192.08,192.05,0.03994565]
["bitfinex-derivatives","SOLF0:USTF0",1739462281199,5.2056,192.07,192.05,0.03994565]
["bitfinex-derivatives","SOLF0:USTF0",1739462281495,0.03866188,192.09,192.05,0.03994565]
["bitfinex-derivatives","SOLF0:USTF0",1739462281699,5.2054,192.08,192.05,0.03994565]
["bitfinex-derivatives","SOLF0:USTF0",1739462281993,0.03866188,192.09,192.05,0.03994565]
["bitfinex-derivatives","SOLF0:USTF0",1739462282392,5.2058,192.07,192.05,0.03994565]
["bitfinex-derivatives","SOLF0:USTF0",1739462282588,0.03866188,192.09,192.05,0.03994565]
["bitfinex-derivatives","SOLF0:USTF0",1739462283692,5.2054,192.08,192.05,0.03994565]
["bitfinex-derivatives","SOLF0:USTF0",1739462284901,0.03866188,192.09,192.05,0.03994565]
["bitfinex-derivatives","SOLF0:USTF0",1739462285803,0.03866188,192.09,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739462288005,0.03866188,192.09,192.07,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462289206,4.696,192.23,192.1,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739462289506,5.2032,192.17,192.1,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462289700,4.696,192.23,192.1,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462289904,4.696,192.23,192.13,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739462290306,5.2026,192.19,192.16,0.03770234]
["bitfinex-derivatives","SOLF0:USTF0",1739462290699,0.03638582,192.2,192.16,0.03770234]
["bitfinex-derivatives","SOLF0:USTF0",1739462292507,5.2028,192.18,192.16,0.03770234]
["bitfinex-derivatives","SOLF0:USTF0",1739462293105,5.2029,192.17,192.16,0.03770234]
["bitfinex-derivatives","SOLF0:USTF0",1739462296711,5.204,192.13,192.07,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462297003,14.67550424,192.21,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739462297412,14.67550424,192.21,192.08,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739462297707,5.2048,192.11,192.04,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462297906,14.67550424,192.15,192.04,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462298114,0.03550951,192.09,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739462298308,3.0781,192.14,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462298509,0.03311935,192.1,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462298914,5.2053,192.09,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462300212,0.03311935,192.1,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462300410,5.2051,192.09,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462300806,0.03311935,192.1,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462301408,0.03311935,192.1,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739462305118,0.03311935,192.1,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739462307719,0.03311935,192.1,192.07,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462308018,0.03311935,192.1,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462308219,5.23811935,192.1,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462308418,0.03311935,192.1,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462308719,5.2051,192.09,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462308916,0.03311935,192.1,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462309623,5.2056,192.07,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462310218,5.2054,192.08,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462310823,0.03311935,192.1,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462311023,5.2056,192.07,192.06,0.0363303]
["bitfinex-derivatives","SOLF0:USTF0",1739462311216,0.03311935,192.1,191.98,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462311417,5.2061,192.06,191.98,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462311617,16.33700424,192.09,191.98,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462312018,16.33700424,192.09,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739462312320,0.03618453,192.07,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739462312522,5.2062,192.05,192.01,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739462312716,0.03618453,192.07,191.98,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462313424,0.03618453,192.07,192.01,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462313617,6.8668,192.09,192.01,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462313814,0.03376545,192.06,192.01,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462314320,0.03376545,192.06,192.04,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462314524,3.2859,192.11,192.01,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462314724,0.03626159,192.02,192.01,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462314921,3.2859,192.11,191.98,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462315122,0.03645346,192.03,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739462315323,3.2859,192.11,191.98,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462315523,5.2067,192.03,191.99,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739462315822,0.03757578,192.04,191.98,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462316124,0.03757578,192.04,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739462316326,0.03757578,192.04,191.98,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462316625,5.24407578,192.04,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739462317126,5.207,192.02,191.98,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462317423,0.03757578,192.04,191.98,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462317624,0.03757578,192.04,191.95,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462317826,1.6103,192.06,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739462318022,0.03523877,192.01,191.95,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462318627,0.03523877,192.01,191.99,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739462318827,0.03523877,192.01,191.95,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462319723,0.03523877,192.01,191.98,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739462320037,0.03523877,192.01,191.95,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462320526,0.03523877,192.01,191.98,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462321229,0.03523877,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739462325823,0.03523877,192.01,191.98,19.88340424]
["bitfinex-derivatives","SOLF0:USTF0",1739462326025,0.03523877,192.01,191.95,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462326529,0.03523877,192.01,191.92,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462326921,3.0356,192.03,191.94,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739462327126,0.03452087,191.98,191.94,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739462327328,0.03452087,191.98,191.92,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462327728,0.03452087,191.98,191.95,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462328130,0.03452087,191.98,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739462328331,0.03452087,191.98,191.95,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462328835,0.03452087,191.98,191.95,19.88410424]
["bitfinex-derivatives","SOLF0:USTF0",1739462329136,0.03452087,191.98,191.95,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462329938,0.03452087,191.98,191.95,19.88420424]
["bitfinex-derivatives","SOLF0:USTF0",1739462330539,0.03452087,191.98,191.96,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739462331641,0.03452087,191.98,191.92,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462333632,0.03452087,191.98,191.94,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739462334037,0.03452087,191.98,191.92,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462334738,0.03452087,191.98,191.95,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739462335554,5.24262087,191.98,191.95,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739462336252,5.24262087,191.98,191.89,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462336253,0.03452087,191.98,191.89,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462336551,14.67550424,192.01,191.89,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462336750,0.03992463,191.95,191.89,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462336950,5.2097,191.92,191.88,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739462337153,0.03992463,191.95,191.86,66.77128357]
["bitfinex-derivatives","SOLF0:USTF0",1739462337349,5.2104,191.9,191.86,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462337647,0.03594519,191.92,191.83,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462337850,14.67550424,191.95,191.83,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462338050,0.03601507,191.89,191.83,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462338552,5.211,191.88,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739462338745,0.03601507,191.89,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739462339255,5.2108,191.88,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739462339850,0.03601507,191.89,191.85,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739462341054,0.03601507,191.89,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739462343057,0.03601507,191.89,191.86,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462343449,0.03601507,191.89,191.86,19.88680424]
["bitfinex-derivatives","SOLF0:USTF0",1739462343655,0.03601507,191.89,191.86,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462343956,191.5508,191.97,191.86,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462344255,191.5508,191.97,191.8,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462344256,191.5508,191.97,191.91,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462344456,1.5508,191.97,191.91,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462345046,0.03544698,191.96,191.92,0.03472689]
["bitfinex-derivatives","SOLF0:USTF0",1739462345453,5.2089,191.95,191.92,0.03472689]
["bitfinex-derivatives","SOLF0:USTF0",1739462345757,0.03544698,191.96,191.92,0.03472689]
["bitfinex-derivatives","SOLF0:USTF0",1739462346053,5.2094,191.93,191.92,0.03472689]
["bitfinex-derivatives","SOLF0:USTF0",1739462346451,0.03544698,191.96,191.92,0.03472689]
["bitfinex-derivatives","SOLF0:USTF0",1739462347256,5.2094,191.93,191.92,0.03472689]
["bitfinex-derivatives","SOLF0:USTF0",1739462347456,0.03544698,191.96,191.92,0.03472689]
["bitfinex-derivatives","SOLF0:USTF0",1739462348456,0.03544698,191.96,191.85,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462348757,1.5508,191.97,191.89,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739462348758,5.2092,191.94,191.89,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739462348958,1.5508,191.97,191.89,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739462349155,5.2103,191.9,191.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739462349356,14.67550424,191.95,191.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739462349558,0.037129,191.9,191.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739462349756,0.037129,191.9,191.87,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739462350458,0.037129,191.9,191.85,19.88700424]
["bitfinex-derivatives","SOLF0:USTF0",1739462350758,0.037129,191.9,191.85,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462351159,0.037129,191.9,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739462353159,0.037129,191.9,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739462353560,14.67550424,191.95,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739462353759,0.03529874,191.89,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739462355058,5.2111,191.87,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739462355454,0.03529874,191.89,191.82,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462355659,5.24589874,191.89,191.82,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462356359,0.03529874,191.89,191.82,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462356960,5.24599874,191.89,191.85,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739462357265,0.03529874,191.89,191.82,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462358056,5.2108,191.88,191.85,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739462358260,0.03529874,191.89,191.82,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462359462,5.24579874,191.89,191.85,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739462360161,5.24579874,191.89,191.82,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462360359,0.03529874,191.89,191.85,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462360662,190.0,191.96,191.88,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462360855,1.5154,192.03,191.92,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462361262,5.208,191.99,191.92,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462361462,1.5154,192.03,191.92,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462361956,0.03542567,191.98,191.94,0.03365441]
["bitfinex-derivatives","SOLF0:USTF0",1739462363866,5.24352567,191.98,191.94,0.03365441]
["bitfinex-derivatives","SOLF0:USTF0",1739462364560,0.03542567,191.98,191.94,0.03365441]
["bitfinex-derivatives","SOLF0:USTF0",1739462366363,5.24352567,191.98,191.94,0.03365441]
["bitfinex-derivatives","SOLF0:USTF0",1739462367265,0.03542567,191.98,191.94,0.03365441]
["bitfinex-derivatives","SOLF0:USTF0",1739462367668,0.03542567,191.98,191.94,5.24255441]
["bitfinex-derivatives","SOLF0:USTF0",1739462368266,0.03542567,191.98,191.95,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462368470,0.03542567,191.98,191.94,0.03365441]
["bitfinex-derivatives","SOLF0:USTF0",1739462370357,5.2089,191.95,191.94,0.03365441]
["bitfinex-derivatives","SOLF0:USTF0",1739462370563,1.525,191.97,191.86,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462371067,1.6348,191.96,191.86,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462371271,5.2103,191.9,191.86,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462371573,16.19640424,191.95,191.83,21.79149109]
["bitfinex-derivatives","SOLF0:USTF0",1739462371765,0.03981376,191.9,191.86,0.02130932]
["bitfinex-derivatives","SOLF0:USTF0",1739462376268,0.03981376,191.9,191.86,5.23250932]
["bitfinex-derivatives","SOLF0:USTF0",1739462376470,0.03981376,191.9,191.86,14.69681356]
["bitfinex-derivatives","SOLF0:USTF0",1739462377073,5.25021376,191.9,191.86,14.69681356]
["bitfinex-derivatives","SOLF0:USTF0",1739462377367,0.03981376,191.9,191.86,14.69681356]
["bitfinex-derivatives","SOLF0:USTF0",1739462377873,0.03981376,191.9,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739462379271,5.25001376,191.9,191.86,19.90801356]
["bitfinex-derivatives","SOLF0:USTF0",1739462379573,0.03981376,191.9,191.86,19.90801356]
["bitfinex-derivatives","SOLF0:USTF0",1739462381168,23.7671938,192.04,191.89,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462381375,4.7953,192.03,191.92,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462382379,0.03873987,191.99,191.95,0.03472067]
["bitfinex-derivatives","SOLF0:USTF0",1739462382773,0.03873987,191.99,191.95,14.71022491]
["bitfinex-derivatives","SOLF0:USTF0",1739462383376,0.03873987,191.99,191.97,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739462384574,0.03873987,191.99,191.95,14.71022491]
["bitfinex-derivatives","SOLF0:USTF0",1739462384781,0.03873987,191.99,191.98,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739462385281,0.03873987,191.99,191.97,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739462385482,0.03873987,191.99,191.95,14.71022491]
["bitfinex-derivatives","SOLF0:USTF0",1739462385778,0.03873987,191.99,191.98,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739462386483,0.03873987,191.99,191.98,19.88360424]
["bitfinex-derivatives","SOLF0:USTF0",1739462387281,29.64176,192.0,191.99,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739462388287,3.1756,192.08,192.05,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739462388676,3.21445786,192.08,192.05,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739462388884,3.21445786,192.08,192.05,0.03332973]
["bitfinex-derivatives","SOLF0:USTF0",1739462389587,8.41985786,192.08,192.05,0.03332973]
["bitfinex-derivatives","SOLF0:USTF0",1739462389881,5.2056,192.07,192.05,0.03332973]
["bitfinex-derivatives","SOLF0:USTF0",1739462390888,3.21445786,192.08,192.05,0.03332973]
["bitfinex-derivatives","SOLF0:USTF0",1739462391188,5.2059,192.06,192.05,0.03332973]
["bitfinex-derivatives","SOLF0:USTF0",1739462391989,8.42005786,192.08,192.05,0.03332973]
["bitfinex-derivatives","SOLF0:USTF0",1739462392186,1.60395786,192.08,192.05,0.03332973]
["bitfinex-derivatives","SOLF0:USTF0",1739462392385,0.03885786,192.08,192.05,0.03332973]
["bitfinex-derivatives","SOLF0:USTF0",1739462392689,0.03885786,192.08,192.05,5.23932973]
["bitfinex-derivatives","SOLF0:USTF0",1739462393092,0.03885786,192.08,192.05,0.03332973]
["bitfinex-derivatives","SOLF0:USTF0",1739462394489,5.2056,192.07,192.05,0.03332973]
["bitfinex-derivatives","SOLF0:USTF0",1739462394689,0.03885786,192.08,192.05,0.03332973]
["bitfinex-derivatives","SOLF0:USTF0",1739462395090,5.2059,192.06,192.05,0.03332973]
["bitfinex-derivatives","SOLF0:USTF0",1739462395289,14.67550424,192.07,191.95,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462395590,14.67550424,192.07,191.97,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739462395791,14.67550424,192.04,191.92,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462396192,5.2077,192.0,191.96,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739462396491,5.24105098,192.0,191.96,5.24198524]
["bitfinex-derivatives","SOLF0:USTF0",1739462396988,0.03335098,192.0,191.96,0.03348524]
["bitfinex-derivatives","SOLF0:USTF0",1739462397594,0.03335098,192.0,191.99,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739462398991,0.03335098,192.0,191.97,14.67550424]
["bitfinex-derivatives","SOLF0:USTF0",1739462399193,0.03335098,192.0,191.98,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739462399493,0.03335098,192.0,191.96,0.03348524]
["bitfinex-derivatives","SOLF0:USTF0",1739462399788,5.24105098,192.0,191.96,5.24178524]
["bitfinex-derivatives","SOLF0:USTF0",1739462399994,0.03335098,192.0,191.96,0.03348524]
["bitfinex-derivatives","SOLF0:USTF0",1739462401092,5.2083,191.97,191.96,0.03348524]
["bitfinex-derivatives","SOLF0:USTF0",1739462401296,0.03335098,192.0,191.96,0.03348524]
["bitfinex-derivatives","SOLF0:USTF0",1739462404194,5.2083,191.97,191.96,0.03348524]
["bitfinex-derivatives","SOLF0:USTF0",1739462405695,0.03335098,192.0,191.96,0.03348524]
["bitfinex-derivatives","SOLF0:USTF0",1739462406092,0.03335098,192.0,191.83,0.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739462406298,1.5602,192.05,191.83,0.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739462406897,1.5602,192.05,191.93,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739462407390,5.2081,191.98,191.97,0.03304797]
["bitfinex-derivatives","SOLF0:USTF0",1739462407596,190.0,192.01,191.83,0.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739462407789,3.1885,191.97,191.77,0.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739462407992,190.0,191.96,191.77,0.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739462408595,0.03865252,191.89,191.77,0.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739462411200,0.03865252,191.89,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739462411896,0.03865252,191.89,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739462412203,0.03865252,191.89,191.77,0.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739462412399,0.03865252,191.89,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739462412599,0.03865252,191.89,191.77,0.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739462412800,0.03865252,191.89,191.74,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1739462413302,0.03865252,191.89,191.67,0.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739462413601,0.03865252,191.89,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739462413602,5.212,191.84,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739462413809,4.5942,191.88,191.78,7.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1739462414098,0.03488729,191.85,191.79,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739462414304,0.03488729,191.85,191.78,7.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1739462415303,5.2132,191.79,191.78,7.10505829]
["bitfinex-derivatives","SOLF0:USTF0",1739462415605,190.0,191.87,191.77,20.92143317]
["bitfinex-derivatives","SOLF0:USTF0",1739462415803,5.2135,191.78,191.77,20.92143317]
["bitfinex-derivatives","SOLF0:USTF0",1739462416304,5.2135,191.78,191.77,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462419313,5.2128,191.81,191.65,0.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739462419607,190.0,191.87,191.65,0.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739462419807,0.03738145,191.75,191.73,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1739462420203,5.2133,191.79,191.73,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1739462420403,0.03674638,191.76,191.73,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1739462420807,0.03674638,191.76,191.72,5.2508379]
["bitfinex-derivatives","SOLF0:USTF0",1739462421011,0.03674638,191.76,191.72,0.0357379]
["bitfinex-derivatives","SOLF0:USTF0",1739462421503,0.03674638,191.76,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739462421706,0.03674638,191.76,191.72,0.0357379]
["bitfinex-derivatives","SOLF0:USTF0",1739462422807,0.03674638,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739462425112,0.03674638,191.76,191.73,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739462425816,0.03674638,191.76,191.72,0.0357379]
["bitfinex-derivatives","SOLF0:USTF0",1739462425817,0.03674638,191.76,191.72,5.2507379]
["bitfinex-derivatives","SOLF0:USTF0",1739462426219,0.03674638,191.76,191.72,0.0357379]
["bitfinex-derivatives","SOLF0:USTF0",1739462427418,0.03674638,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739462429120,0.03674638,191.76,191.75,19.90017826]
["bitfinex-derivatives","SOLF0:USTF0",1739462429915,4.638e-05,191.76,191.75,19.90017826]
["bitfinex-derivatives","SOLF0:USTF0",1739462431420,190.0,191.86,191.75,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462431616,190.0,191.86,191.73,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1739462431919,190.0,191.86,191.75,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462432114,5.2121,191.84,191.75,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462432320,190.0,191.86,191.75,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462432719,0.03663231,191.82,191.79,0.0371038]
["bitfinex-derivatives","SOLF0:USTF0",1739462433116,0.03663231,191.82,191.81,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739462435419,0.03663231,191.82,191.79,0.0371038]
["bitfinex-derivatives","SOLF0:USTF0",1739462436525,5.2129,191.8,191.79,0.0371038]
["bitfinex-derivatives","SOLF0:USTF0",1739462436727,0.03663231,191.82,191.69,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462437126,190.0,191.83,191.69,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462437421,5.214,191.77,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739462437725,190.0,191.83,191.69,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462437925,0.03434724,191.77,191.73,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739462439326,0.03434724,191.77,191.74,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739462439525,0.03434724,191.77,191.73,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739462439921,0.03434724,191.77,191.73,5.25255605]
["bitfinex-derivatives","SOLF0:USTF0",1739462440120,0.03434724,191.77,191.73,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739462441027,0.03434724,191.77,191.74,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739462441528,0.03434724,191.77,191.73,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739462441722,5.24814724,191.77,191.73,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739462441920,0.03434724,191.77,191.73,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739462442625,0.03434724,191.77,191.75,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462442824,0.03434724,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739462444325,0.03434724,191.77,191.73,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739462445628,5.2145,191.75,191.73,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739462445831,0.03434724,191.77,191.73,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739462448030,5.2141,191.76,191.73,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739462448533,0.03434724,191.77,191.73,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739462448831,0.03434724,191.77,191.74,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739462449032,0.03434724,191.77,191.73,0.03775605]
["bitfinex-derivatives","SOLF0:USTF0",1739462449233,0.03434724,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739462450935,190.0,191.83,191.81,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739462451136,4.6517,191.87,191.81,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739462451330,5.2119,191.84,191.78,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462451536,4.6517,191.87,191.78,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462451836,5.2122,191.83,191.78,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462452039,4.6517,191.87,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739462452339,5.25124024,191.84,191.81,0.03931557]
["bitfinex-derivatives","SOLF0:USTF0",1739462452639,0.03934024,191.84,191.81,5.25201557]
["bitfinex-derivatives","SOLF0:USTF0",1739462453539,0.03934024,191.84,191.81,0.03931557]
["bitfinex-derivatives","SOLF0:USTF0",1739462454139,5.2124,191.83,191.81,0.03931557]
["bitfinex-derivatives","SOLF0:USTF0",1739462454340,0.03934024,191.84,191.81,0.03931557]
["bitfinex-derivatives","SOLF0:USTF0",1739462455042,14.7252185,191.84,191.72,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462455233,190.0,191.83,191.72,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462456338,5.2138,191.77,191.76,0.03278772]
["bitfinex-derivatives","SOLF0:USTF0",1739462456930,5.2135,191.78,191.76,0.03278772]
["bitfinex-derivatives","SOLF0:USTF0",1739462457640,5.2138,191.77,191.76,0.03278772]
["bitfinex-derivatives","SOLF0:USTF0",1739462459143,14.68587826,191.78,191.66,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462459342,1.6219,191.76,191.66,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462460045,5.2152,191.72,191.66,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462460337,0.0391308,191.73,191.66,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462460536,5.2542308,191.73,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739462460740,0.0391308,191.73,191.66,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462461041,0.0391308,191.73,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739462461540,0.0391308,191.73,191.66,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462461743,5.2540308,191.73,191.66,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462462546,0.0391308,191.73,191.66,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462463046,0.0391308,191.73,191.71,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739462463350,0.0391308,191.73,191.69,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462463544,0.0391308,191.73,191.71,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739462464941,0.0391308,191.73,191.69,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462465947,0.0391308,191.73,191.66,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462466151,5.2156,191.71,191.67,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1739462466451,0.0391308,191.73,191.66,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462466648,0.0391308,191.73,191.63,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462466950,14.68587826,191.72,191.61,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1739462467145,5.2172,191.65,191.61,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739462467346,14.68587826,191.69,191.57,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462467644,0.03608514,191.65,191.54,19.51807826]
["bitfinex-derivatives","SOLF0:USTF0",1739462468351,14.68587826,191.63,191.53,21.54497915]
["bitfinex-derivatives","SOLF0:USTF0",1739462468550,1.6617,191.62,191.53,21.54497915]
["bitfinex-derivatives","SOLF0:USTF0",1739462468747,5.2189,191.58,191.53,21.54497915]
["bitfinex-derivatives","SOLF0:USTF0",1739462468952,14.68587826,191.6,191.53,21.54497915]
["bitfinex-derivatives","SOLF0:USTF0",1739462469153,1.68833769,191.59,191.53,21.54497915]
["bitfinex-derivatives","SOLF0:USTF0",1739462469352,5.2192,191.57,191.53,21.54497915]
["bitfinex-derivatives","SOLF0:USTF0",1739462470258,5.2195,191.56,191.53,21.54497915]
["bitfinex-derivatives","SOLF0:USTF0",1739462470958,5.2192,191.57,191.53,21.54497915]
["bitfinex-derivatives","SOLF0:USTF0",1739462471153,5.2192,191.57,191.48,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462471554,0.03565215,191.54,191.48,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462472957,0.03565215,191.54,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739462473157,0.03565215,191.54,191.45,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462474359,0.03565215,191.54,191.48,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462474556,0.03565215,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739462475562,1.5291,191.67,191.51,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462475758,1.6633,191.68,191.61,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462476055,3.1681,191.73,191.64,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462476559,86.45483694,191.74,191.67,14.71901626]
["bitfinex-derivatives","SOLF0:USTF0",1739462476760,0.03616437,191.7,191.67,14.71901626]
["bitfinex-derivatives","SOLF0:USTF0",1739462477158,0.03616437,191.7,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739462477357,16.28467826,191.81,191.67,14.71901626]
["bitfinex-derivatives","SOLF0:USTF0",1739462477553,16.28467826,191.81,191.7,14.68587826]
["bitfinex-derivatives","SOLF0:USTF0",1739462477863,1.5988,191.81,191.68,23.50258366]
["bitfinex-derivatives","SOLF0:USTF0",1739462478362,5.2135,191.78,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739462478561,0.03725904,191.76,191.73,0.03657578]
["bitfinex-derivatives","SOLF0:USTF0",1739462480863,23.5398427,191.76,191.63,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739462481264,23.50258366,191.76,191.62,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1739462481463,23.50258366,191.76,191.61,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739462481861,0.92962835,191.75,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739462482062,0.03308184,191.7,191.67,0.03429415]
["bitfinex-derivatives","SOLF0:USTF0",1739462483169,5.2159,191.69,191.67,0.03429415]
["bitfinex-derivatives","SOLF0:USTF0",1739462483367,0.03308184,191.7,191.67,0.03429415]
["bitfinex-derivatives","SOLF0:USTF0",1739462483767,5.2162,191.68,191.67,0.03429415]
["bitfinex-derivatives","SOLF0:USTF0",1739462484266,0.03308184,191.7,191.67,0.03429415]
["bitfinex-derivatives","SOLF0:USTF0",1739462484461,5.24898184,191.7,191.67,0.03429415]
["bitfinex-derivatives","SOLF0:USTF0",1739462484666,0.03308184,191.7,191.67,0.03429415]
["bitfinex-derivatives","SOLF0:USTF0",1739462484868,5.24898184,191.7,191.67,0.03429415]
["bitfinex-derivatives","SOLF0:USTF0",1739462485064,0.03308184,191.7,191.67,0.03429415]
["bitfinex-derivatives","SOLF0:USTF0",1739462485770,5.2159,191.69,191.67,0.03429415]
["bitfinex-derivatives","SOLF0:USTF0",1739462485971,0.03308184,191.7,191.67,0.03429415]
["bitfinex-derivatives","SOLF0:USTF0",1739462486167,5.2162,191.68,191.67,0.03429415]
["bitfinex-derivatives","SOLF0:USTF0",1739462486370,5.2162,191.68,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462488969,5.24898184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462489267,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462491165,0.03308184,191.7,191.67,5.21649415]
["bitfinex-derivatives","SOLF0:USTF0",1739462491371,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462491770,5.24878184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462492072,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462492573,5.2162,191.68,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462494171,5.24898184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462494370,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462494674,0.03308184,191.7,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739462495475,0.03308184,191.7,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739462495774,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462495974,0.03308184,191.7,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739462496975,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462497774,5.2162,191.68,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462498976,5.24878184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462499272,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462501176,5.2162,191.68,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462507081,5.24878184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462507775,5.216,191.69,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462508885,5.2162,191.68,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462510292,6.863,191.68,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462512492,5.2162,191.68,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462513494,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462514696,5.24878184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462514988,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462515194,5.2162,191.69,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462515692,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462515995,5.2159,191.69,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462516397,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462516988,5.2159,191.69,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462517289,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462518001,5.2162,191.68,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462520398,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462520799,5.24898184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462521100,0.03308184,191.7,191.68,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739462521298,0.03308184,191.7,191.67,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462522198,0.03308184,191.7,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739462523202,1.5961,191.8,191.68,23.50258366]
["bitfinex-derivatives","SOLF0:USTF0",1739462523395,210.02754259,191.81,191.71,23.50258366]
["bitfinex-derivatives","SOLF0:USTF0",1739462523601,192.0,191.81,191.71,23.50258366]
["bitfinex-derivatives","SOLF0:USTF0",1739462523796,192.0,191.81,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739462523996,86.45483694,191.82,191.71,23.50258366]
["bitfinex-derivatives","SOLF0:USTF0",1739462524201,5.2129,191.8,191.74,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739462524505,0.03374022,191.78,191.75,0.03412258]
["bitfinex-derivatives","SOLF0:USTF0",1739462524710,0.03374022,191.78,191.75,5.24842258]
["bitfinex-derivatives","SOLF0:USTF0",1739462524899,0.03374022,191.78,191.75,0.03412258]
["bitfinex-derivatives","SOLF0:USTF0",1739462525702,5.214,191.77,191.75,0.03412258]
["bitfinex-derivatives","SOLF0:USTF0",1739462526097,0.03374022,191.78,191.75,0.03412258]
["bitfinex-derivatives","SOLF0:USTF0",1739462526406,5.24724022,191.78,191.75,0.03412258]
["bitfinex-derivatives","SOLF0:USTF0",1739462526802,5.2139,191.77,191.75,0.03412258]
["bitfinex-derivatives","SOLF0:USTF0",1739462527303,5.214,191.76,191.75,0.03412258]
["bitfinex-derivatives","SOLF0:USTF0",1739462527698,5.214,191.76,191.75,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462528205,0.03374022,191.78,191.75,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462530619,5.214,191.76,191.75,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462531216,5.216,191.69,191.64,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739462532116,210.9065,191.75,191.61,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739462532313,0.03985422,191.68,191.61,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1739462532510,0.03985422,191.68,191.61,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1739462532715,5.2168,191.66,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739462532918,0.03985422,191.68,191.61,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1739462533218,0.03985422,191.68,191.64,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1739462533416,0.03985422,191.68,191.61,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1739462534120,0.03985422,191.68,191.63,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462534518,0.03985422,191.68,191.66,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1739462535521,0.03985422,191.68,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739462536713,0.03985422,191.68,191.63,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462536914,5.2168,191.66,191.57,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462537318,0.03957103,191.63,191.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739462538318,0.03957103,191.63,191.57,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462538523,0.03957103,191.63,191.54,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462538821,23.52562806,191.7,191.54,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462539027,0.03886138,191.6,191.54,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462539220,0.92996942,191.69,191.51,35.48953569]
["bitfinex-derivatives","SOLF0:USTF0",1739462539520,5.219,191.58,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739462540023,0.0339191,191.57,191.51,35.48953569]
["bitfinex-derivatives","SOLF0:USTF0",1739462540316,3.1244,191.66,191.51,35.48953569]
["bitfinex-derivatives","SOLF0:USTF0",1739462540523,0.03902913,191.56,191.51,35.48953569]
["bitfinex-derivatives","SOLF0:USTF0",1739462540723,3.1244,191.66,191.51,40.71013569]
["bitfinex-derivatives","SOLF0:USTF0",1739462540920,0.03303349,191.55,191.51,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739462541122,1.5484,191.63,191.51,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739462541422,5.2195,191.56,191.51,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739462541624,0.03883161,191.59,191.51,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1739462541822,0.03883161,191.59,191.51,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739462542716,5.2195,191.56,191.51,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739462543018,0.03883161,191.59,191.51,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739462543215,5.2193,191.57,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739462543614,0.03883161,191.59,191.51,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739462544520,5.219,191.58,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739462544724,5.219,191.58,191.51,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739462544725,0.03883161,191.59,191.51,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1739462545021,0.03883161,191.59,191.51,25.13832806]
["bitfinex-derivatives","SOLF0:USTF0",1739462545225,0.03883161,191.59,191.52,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739462546227,0.03883161,191.59,191.57,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739462546428,0.03883161,191.59,191.54,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462547024,0.03883161,191.59,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739462547229,3.2609,191.68,191.57,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462547425,5.2162,191.69,191.6,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462547724,103.65593694,191.73,191.6,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462547725,88.01593694,191.73,191.6,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462548224,1.5611,191.73,191.6,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462548424,1.5611,191.73,191.65,0.03379329]
["bitfinex-derivatives","SOLF0:USTF0",1739462548425,0.03620476,191.68,191.65,0.03379329]
["bitfinex-derivatives","SOLF0:USTF0",1739462549128,5.2167,191.66,191.65,0.03379329]
["bitfinex-derivatives","SOLF0:USTF0",1739462549631,0.03620476,191.68,191.65,0.03379329]
["bitfinex-derivatives","SOLF0:USTF0",1739462549832,5.2165,191.67,191.65,0.03379329]
["bitfinex-derivatives","SOLF0:USTF0",1739462550228,5.2167,191.66,191.65,0.03379329]
["bitfinex-derivatives","SOLF0:USTF0",1739462550533,23.52562806,191.67,191.52,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739462550835,5.2183,191.61,191.52,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739462551637,0.03955049,191.58,191.52,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739462551932,0.03955049,191.58,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739462552123,39.16562806,191.7,191.54,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462552323,39.16562806,191.7,191.52,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739462552324,15.64,191.7,191.57,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462552925,192.0,191.71,191.6,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462553133,1.5611,191.73,191.6,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462553431,0.03587685,191.67,191.64,0.03937315]
["bitfinex-derivatives","SOLF0:USTF0",1739462554036,5.217,191.65,191.64,0.03937315]
["bitfinex-derivatives","SOLF0:USTF0",1739462554331,23.56150491,191.67,191.52,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739462554531,17.1526,191.66,191.52,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739462555635,0.03411923,191.61,191.57,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1739462556036,0.03411923,191.61,191.52,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739462557726,0.03411923,191.61,191.48,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462557925,23.52562806,191.61,191.45,28.23692806]
["bitfinex-derivatives","SOLF0:USTF0",1739462558135,0.03628507,191.56,191.45,28.23692806]
["bitfinex-derivatives","SOLF0:USTF0",1739462558831,5.2203,191.54,191.48,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739462559031,5.2203,191.54,191.45,28.23692806]
["bitfinex-derivatives","SOLF0:USTF0",1739462559432,0.03747486,191.51,191.45,28.23692806]
["bitfinex-derivatives","SOLF0:USTF0",1739462559634,0.03747486,191.51,191.48,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739462560332,0.03747486,191.51,191.45,28.23692806]
["bitfinex-derivatives","SOLF0:USTF0",1739462560533,0.03747486,191.51,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739462561036,0.03747486,191.51,191.45,28.23692806]
["bitfinex-derivatives","SOLF0:USTF0",1739462561431,0.03747486,191.51,191.45,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1739462561631,5.2217,191.48,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739462561830,0.03747486,191.51,191.37,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462562041,3.1334,191.54,191.37,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462562240,5.2227,191.45,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739462562439,0.03528702,191.46,191.37,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462562941,5.223,191.43,191.37,28.75022806]
["bitfinex-derivatives","SOLF0:USTF0",1739462563134,0.03528702,191.46,191.37,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462563335,1.6079,191.51,191.37,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462563530,0.03725598,191.43,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739462563930,0.03725598,191.43,191.37,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462564544,0.03725598,191.43,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739462564837,0.03725598,191.43,191.32,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1739462564838,0.03725598,191.43,191.4,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462565041,5.2207,191.52,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739462565232,1.6079,191.57,191.45,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462565432,1.6079,191.57,191.48,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462565833,195.0344,191.62,191.48,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462566035,5.2186,191.6,191.54,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739462566238,0.03361883,191.57,191.53,0.03517596]
["bitfinex-derivatives","SOLF0:USTF0",1739462566836,0.03361883,191.57,191.54,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462567034,0.03361883,191.57,191.53,0.03517596]
["bitfinex-derivatives","SOLF0:USTF0",1739462567539,0.03361883,191.57,191.53,5.25517596]
["bitfinex-derivatives","SOLF0:USTF0",1739462567739,0.03361883,191.57,191.53,0.03517596]
["bitfinex-derivatives","SOLF0:USTF0",1739462568442,86.28677864,191.64,191.54,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462568939,1.6217,191.69,191.54,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462569341,0.92665904,191.67,191.54,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462569539,0.03477348,191.63,191.59,0.034367]
["bitfinex-derivatives","SOLF0:USTF0",1739462569739,5.2184,191.6,191.59,0.034367]
["bitfinex-derivatives","SOLF0:USTF0",1739462571541,23.52562806,191.61,191.45,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462571746,1.5149,191.59,191.45,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462572743,0.03847817,191.54,191.5,0.03789971]
["bitfinex-derivatives","SOLF0:USTF0",1739462574250,0.03847817,191.54,191.5,5.25889971]
["bitfinex-derivatives","SOLF0:USTF0",1739462575046,0.03847817,191.54,191.5,0.03789971]
["bitfinex-derivatives","SOLF0:USTF0",1739462576946,0.03847817,191.54,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739462577145,0.03847817,191.54,191.5,0.03789971]
["bitfinex-derivatives","SOLF0:USTF0",1739462579146,0.03847817,191.54,191.51,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1739462579545,1.5673,191.62,191.55,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739462579751,1.5222,191.64,191.51,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462579752,1.5222,191.64,191.51,25.19182806]
["bitfinex-derivatives","SOLF0:USTF0",1739462579950,1.5222,191.64,191.52,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739462580154,1.5222,191.64,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739462580553,5.2187,191.59,191.52,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739462580752,0.03468215,191.6,191.57,0.03337123]
["bitfinex-derivatives","SOLF0:USTF0",1739462581546,5.25328215,191.6,191.57,0.03337123]
["bitfinex-derivatives","SOLF0:USTF0",1739462581747,0.03468215,191.6,191.57,0.03337123]
["bitfinex-derivatives","SOLF0:USTF0",1739462582250,5.2189,191.58,191.57,0.03337123]
["bitfinex-derivatives","SOLF0:USTF0",1739462582951,0.03468215,191.6,191.57,0.03337123]
["bitfinex-derivatives","SOLF0:USTF0",1739462583750,5.2189,191.58,191.57,0.03337123]
["bitfinex-derivatives","SOLF0:USTF0",1739462585551,5.2187,191.59,191.57,0.03337123]
["bitfinex-derivatives","SOLF0:USTF0",1739462585753,0.03468215,191.6,191.57,0.03337123]
["bitfinex-derivatives","SOLF0:USTF0",1739462587059,5.2189,191.59,191.57,0.03337123]
["bitfinex-derivatives","SOLF0:USTF0",1739462587960,0.03468215,191.6,191.57,0.03337123]
["bitfinex-derivatives","SOLF0:USTF0",1739462588456,0.03468215,191.6,191.57,5.25247123]
["bitfinex-derivatives","SOLF0:USTF0",1739462589161,0.03468215,191.6,191.57,0.03337123]
["bitfinex-derivatives","SOLF0:USTF0",1739462589349,5.2189,191.58,191.57,0.03337123]
["bitfinex-derivatives","SOLF0:USTF0",1739462589555,5.2189,191.58,191.57,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462589754,0.03468215,191.6,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739462589960,23.52562806,191.58,191.43,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739462590158,5.2208,191.52,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739462590459,1.5419,191.6,191.43,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1739462590860,5.25736514,191.53,191.5,0.03411948]
["bitfinex-derivatives","SOLF0:USTF0",1739462591063,5.2203,191.53,191.5,0.03411948]
["bitfinex-derivatives","SOLF0:USTF0",1739462591261,0.03362647,191.53,191.5,0.03411948]
["bitfinex-derivatives","SOLF0:USTF0",1739462593153,5.2208,191.51,191.5,0.03411948]
["bitfinex-derivatives","SOLF0:USTF0",1739462594365,5.2224,191.46,191.39,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462594663,17.2915,191.54,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739462594862,17.2915,191.54,191.37,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739462595059,39.16562806,191.52,191.37,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739462595264,1.5243,191.51,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739462595563,0.03784949,191.46,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739462595765,0.03784949,191.46,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739462595956,0.03784949,191.46,191.37,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739462596262,0.03784949,191.46,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739462596455,5.2232,191.43,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739462597254,5.2232,191.43,191.37,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739462597464,0.03784949,191.46,191.37,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739462597663,23.52562806,191.49,191.37,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739462597864,5.2235,191.42,191.37,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739462598957,5.2235,191.42,191.37,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1739462599361,0.03763512,191.43,191.37,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1739462599564,0.03763512,191.43,191.33,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462599866,0.03763512,191.43,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739462600165,1.66,191.45,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739462600358,0.03497949,191.4,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739462600661,5.2242,191.39,191.3,25.08832806]
["bitfinex-derivatives","SOLF0:USTF0",1739462600864,0.03497949,191.4,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739462601064,0.03497949,191.4,191.3,25.08832806]
["bitfinex-derivatives","SOLF0:USTF0",1739462601368,5.2245,191.38,191.3,25.08832806]
["bitfinex-derivatives","SOLF0:USTF0",1739462601563,23.52562806,191.43,191.3,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739462601763,5.26033665,191.36,191.3,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739462602365,0.03523665,191.36,191.3,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739462602763,0.03523665,191.36,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739462602956,0.03523665,191.36,191.3,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739462603367,0.03523665,191.36,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739462603566,0.03523665,191.36,191.3,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739462603866,0.03523665,191.36,191.32,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739462604361,0.03523665,191.36,191.28,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1739462604567,0.03523665,191.36,191.24,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739462604762,3.14223665,191.36,191.24,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739462604969,3.107,191.36,191.24,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739462605270,0.03349242,191.32,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739462605466,0.03349242,191.32,191.24,25.09002806]
["bitfinex-derivatives","SOLF0:USTF0",1739462606072,0.03349242,191.32,191.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739462606267,0.03349242,191.32,191.24,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739462607972,0.03349242,191.32,191.27,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739462608175,0.03349242,191.32,191.24,25.09002806]
["bitfinex-derivatives","SOLF0:USTF0",1739462608676,0.03349242,191.32,191.27,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462608973,1.6457,191.41,191.3,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462609472,1.5703,191.45,191.3,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462609772,3.216,191.45,191.3,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462610171,0.03495666,191.39,191.36,0.03890213]
["bitfinex-derivatives","SOLF0:USTF0",1739462611477,5.2247,191.37,191.36,0.03890213]
["bitfinex-derivatives","SOLF0:USTF0",1739462611678,0.03495666,191.39,191.24,25.09002806]
["bitfinex-derivatives","SOLF0:USTF0",1739462611977,23.52562806,191.4,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739462612275,23.52562806,191.37,191.24,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739462612474,23.52562806,191.37,191.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1739462612673,3.2544,191.36,191.24,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739462612868,0.03666743,191.32,191.24,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739462613971,0.03666743,191.32,191.24,25.09002806]
["bitfinex-derivatives","SOLF0:USTF0",1739462614167,0.03666743,191.32,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739462614370,0.03666743,191.32,191.25,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739462614772,0.03666743,191.32,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739462614971,0.03666743,191.32,191.25,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739462615476,0.03666743,191.32,191.27,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462616272,0.03666743,191.32,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739462616675,3.195,191.43,191.27,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462616881,3.195,191.43,191.3,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462617078,23.52562806,191.46,191.3,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462617280,1.5782,191.47,191.33,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462617681,23.52562806,191.46,191.32,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739462617881,0.03715926,191.42,191.38,0.03648934]
["bitfinex-derivatives","SOLF0:USTF0",1739462620380,5.26045926,191.42,191.38,0.03648934]
["bitfinex-derivatives","SOLF0:USTF0",1739462620886,0.03715926,191.42,191.38,0.03648934]
["bitfinex-derivatives","SOLF0:USTF0",1739462621686,5.26045926,191.42,191.38,0.03648934]
["bitfinex-derivatives","SOLF0:USTF0",1739462622091,0.03715926,191.42,191.38,5.26068934]
["bitfinex-derivatives","SOLF0:USTF0",1739462622886,0.03715926,191.42,191.38,0.03648934]
["bitfinex-derivatives","SOLF0:USTF0",1739462623088,5.26045926,191.42,191.38,0.03648934]
["bitfinex-derivatives","SOLF0:USTF0",1739462624191,0.03715926,191.42,191.38,0.03648934]
["bitfinex-derivatives","SOLF0:USTF0",1739462624394,5.2236,191.41,191.38,0.03648934]
["bitfinex-derivatives","SOLF0:USTF0",1739462625081,0.03715926,191.42,191.38,0.03648934]
["bitfinex-derivatives","SOLF0:USTF0",1739462625282,0.03715926,191.42,191.38,5.26088934]
["bitfinex-derivatives","SOLF0:USTF0",1739462625486,0.03715926,191.42,191.38,0.03648934]
["bitfinex-derivatives","SOLF0:USTF0",1739462625889,0.03715926,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739462626286,4.7552,191.53,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739462626490,5.2212,191.5,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739462627495,0.03293945,191.49,191.46,0.0394676]
["bitfinex-derivatives","SOLF0:USTF0",1739462627990,5.2217,191.48,191.46,0.0394676]
["bitfinex-derivatives","SOLF0:USTF0",1739462628388,0.03293945,191.49,191.46,0.0394676]
["bitfinex-derivatives","SOLF0:USTF0",1739462628686,5.2217,191.48,191.46,0.0394676]
["bitfinex-derivatives","SOLF0:USTF0",1739462629186,0.03293945,191.49,191.46,0.0394676]
["bitfinex-derivatives","SOLF0:USTF0",1739462630196,5.2219,191.47,191.46,0.0394676]
["bitfinex-derivatives","SOLF0:USTF0",1739462630495,0.03293945,191.49,191.46,0.0394676]
["bitfinex-derivatives","SOLF0:USTF0",1739462631792,5.2217,191.48,191.46,0.0394676]
["bitfinex-derivatives","SOLF0:USTF0",1739462632188,0.03293945,191.49,191.46,0.0394676]
["bitfinex-derivatives","SOLF0:USTF0",1739462632892,0.03293945,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739462633199,26.71652806,191.58,191.46,0.0394676]
["bitfinex-derivatives","SOLF0:USTF0",1739462633392,3.1909,191.58,191.45,23.52562806]
["bitfinex-derivatives","SOLF0:USTF0",1739462633588,17.91815248,191.58,191.45,14.72725248]
["bitfinex-derivatives","SOLF0:USTF0",1739462634388,0.03552343,191.53,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462634593,5.2208,191.51,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462636798,5.2206,191.52,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462637193,0.03552343,191.53,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462637395,5.2208,191.51,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462637596,0.03552343,191.53,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462637898,5.2208,191.51,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462638394,5.25582343,191.53,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462638594,0.03552343,191.53,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462639008,0.03552343,191.53,191.51,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739462639191,0.03552343,191.53,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462639596,5.25602343,191.53,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462639801,0.03552343,191.53,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462640102,0.03552343,191.53,191.5,5.2594874]
["bitfinex-derivatives","SOLF0:USTF0",1739462640300,0.03552343,191.53,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462640703,5.2208,191.51,191.5,0.0385874]
["bitfinex-derivatives","SOLF0:USTF0",1739462642197,5.2208,191.51,191.5,8.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462642401,5.2227,191.45,191.36,14.72725248]
["bitfinex-derivatives","SOLF0:USTF0",1739462642602,5.2227,191.45,191.37,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739462642902,14.72725248,191.46,191.37,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739462643103,5.2231,191.43,191.37,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739462643404,14.72725248,191.46,191.37,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739462643605,0.03609977,191.42,191.38,0.03649393]
["bitfinex-derivatives","SOLF0:USTF0",1739462644001,5.2241,191.4,191.38,0.03649393]
["bitfinex-derivatives","SOLF0:USTF0",1739462644195,0.03609977,191.42,191.38,0.03649393]
["bitfinex-derivatives","SOLF0:USTF0",1739462644700,5.2241,191.39,191.38,0.03649393]
["bitfinex-derivatives","SOLF0:USTF0",1739462645100,5.2241,191.4,191.38,0.03649393]
["bitfinex-derivatives","SOLF0:USTF0",1739462646004,5.2236,191.41,191.38,0.03649393]
["bitfinex-derivatives","SOLF0:USTF0",1739462646396,0.03609977,191.42,191.38,0.03649393]
["bitfinex-derivatives","SOLF0:USTF0",1739462647299,5.2241,191.39,191.38,0.03649393]
["bitfinex-derivatives","SOLF0:USTF0",1739462648406,5.2255,191.34,191.28,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739462648704,14.72725248,191.35,191.28,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739462648901,5.2266,191.3,191.28,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739462649105,14.72725248,191.35,191.28,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739462649306,14.72725248,191.38,191.28,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1739462649500,0.03791135,191.33,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462650803,0.03791135,191.33,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739462651003,0.03791135,191.33,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462651605,0.03791135,191.33,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739462652113,0.03791135,191.33,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462652505,5.26371135,191.33,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462652700,0.03791135,191.33,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462653210,5.2263,191.31,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462653503,0.03791135,191.33,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462653710,5.26391135,191.33,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462653911,0.03791135,191.33,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462654304,5.2263,191.32,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462655112,0.03791135,191.33,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462655312,5.2263,191.31,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462656111,0.03791135,191.33,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462656310,5.2261,191.32,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462656510,0.03791135,191.33,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462656710,5.226,191.32,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462658813,0.03791135,191.33,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462659317,0.03791135,191.33,191.3,5.26033605]
["bitfinex-derivatives","SOLF0:USTF0",1739462659513,0.03791135,191.33,191.3,0.03393605]
["bitfinex-derivatives","SOLF0:USTF0",1739462660218,25.13628179,191.44,191.3,23.64401784]
["bitfinex-derivatives","SOLF0:USTF0",1739462660418,25.13628179,191.44,191.31,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739462660612,3.1965,191.46,191.31,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739462661415,0.03630394,191.4,191.37,0.03741825]
["bitfinex-derivatives","SOLF0:USTF0",1739462661717,5.2244,191.38,191.37,0.03741825]
["bitfinex-derivatives","SOLF0:USTF0",1739462661918,0.03630394,191.4,191.37,0.03741825]
["bitfinex-derivatives","SOLF0:USTF0",1739462663711,0.03630394,191.4,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739462663918,0.03630394,191.4,191.37,0.03741825]
["bitfinex-derivatives","SOLF0:USTF0",1739462664310,0.03630394,191.4,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739462664515,1.6494,191.49,191.37,0.03741825]
["bitfinex-derivatives","SOLF0:USTF0",1739462664911,1.6494,191.49,191.36,23.61008179]
["bitfinex-derivatives","SOLF0:USTF0",1739462665517,5.222,191.47,191.41,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1739462665718,0.03963324,191.44,191.41,0.03604394]
["bitfinex-derivatives","SOLF0:USTF0",1739462667221,0.03963324,191.44,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739462667426,1.5943,191.55,191.42,25.12728179]
["bitfinex-derivatives","SOLF0:USTF0",1739462667813,5.2211,191.5,191.42,25.12728179]
["bitfinex-derivatives","SOLF0:USTF0",1739462668022,1.5943,191.55,191.42,25.12728179]
["bitfinex-derivatives","SOLF0:USTF0",1739462668227,1.5943,191.55,191.42,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739462668419,5.2215,191.49,191.43,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739462668621,5.2215,191.49,191.47,0.03374271]
["bitfinex-derivatives","SOLF0:USTF0",1739462668823,0.03837937,191.5,191.47,0.03374271]
["bitfinex-derivatives","SOLF0:USTF0",1739462669025,5.25947937,191.5,191.47,0.03374271]
["bitfinex-derivatives","SOLF0:USTF0",1739462669222,0.03837937,191.5,191.47,0.03374271]
["bitfinex-derivatives","SOLF0:USTF0",1739462669419,5.2216,191.49,191.47,0.03374271]
["bitfinex-derivatives","SOLF0:USTF0",1739462669724,0.03837937,191.5,191.47,0.03374271]
["bitfinex-derivatives","SOLF0:USTF0",1739462670125,5.2217,191.48,191.47,0.03374271]
["bitfinex-derivatives","SOLF0:USTF0",1739462670815,5.25947937,191.5,191.47,0.03374271]
["bitfinex-derivatives","SOLF0:USTF0",1739462671126,0.03837937,191.5,191.47,0.03374271]
["bitfinex-derivatives","SOLF0:USTF0",1739462671626,0.03837937,191.5,191.47,5.25544271]
["bitfinex-derivatives","SOLF0:USTF0",1739462672226,0.03837937,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739462672928,14.72893352,191.6,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739462673221,14.72893352,191.6,191.47,14.76267623]
["bitfinex-derivatives","SOLF0:USTF0",1739462673222,14.72893352,191.6,191.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739462674631,5.2191,191.58,191.48,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1739462674831,0.03717282,191.56,191.52,0.03345415]
["bitfinex-derivatives","SOLF0:USTF0",1739462676226,1.60127282,191.56,191.52,0.03345415]
["bitfinex-derivatives","SOLF0:USTF0",1739462676424,5.2203,191.53,191.52,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462676630,14.72893352,191.54,191.38,14.72893352]
["bitfinex-derivatives","SOLF0:USTF0",1739462676826,14.72893352,191.5,191.38,14.72893352]
["bitfinex-derivatives","SOLF0:USTF0",1739462677130,14.72893352,191.5,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739462677429,14.72893352,191.5,191.38,14.72893352]
["bitfinex-derivatives","SOLF0:USTF0",1739462677628,23.58113624,191.53,191.37,25.10173624]
["bitfinex-derivatives","SOLF0:USTF0",1739462678032,5.2221,191.47,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739462678226,23.58113624,191.53,191.38,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739462678731,0.9252583,191.52,191.38,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739462679030,5.2226,191.45,191.38,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739462679525,5.2229,191.44,191.38,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739462679721,5.2229,191.44,191.37,25.10173624]
["bitfinex-derivatives","SOLF0:USTF0",1739462679722,23.58113624,191.5,191.37,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739462679922,0.03293011,191.43,191.4,0.03774645]
["bitfinex-derivatives","SOLF0:USTF0",1739462680330,23.58113624,191.47,191.4,0.03774645]
["bitfinex-derivatives","SOLF0:USTF0",1739462680531,0.03968203,191.43,191.4,0.03774645]
["bitfinex-derivatives","SOLF0:USTF0",1739462680726,0.03968203,191.43,191.32,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739462681032,5.2236,191.41,191.4,0.03421731]
["bitfinex-derivatives","SOLF0:USTF0",1739462681329,0.03968203,191.43,191.36,0.03626175]
["bitfinex-derivatives","SOLF0:USTF0",1739462681632,4.6983,191.46,191.36,0.03626175]
["bitfinex-derivatives","SOLF0:USTF0",1739462681832,0.03989264,191.41,191.36,0.03626175]
["bitfinex-derivatives","SOLF0:USTF0",1739462682637,0.03989264,191.41,191.37,23.58113624]
["bitfinex-derivatives","SOLF0:USTF0",1739462683025,0.03989264,191.41,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739462685326,4.7758,191.53,191.37,23.58113624]
["bitfinex-derivatives","SOLF0:USTF0",1739462685528,28.35693624,191.53,191.37,23.58113624]
["bitfinex-derivatives","SOLF0:USTF0",1739462686128,23.58113624,191.5,191.39,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739462686329,23.58113624,191.5,191.34,23.58113624]
["bitfinex-derivatives","SOLF0:USTF0",1739462686528,0.03676969,191.46,191.43,0.03561948]
["bitfinex-derivatives","SOLF0:USTF0",1739462686838,5.2227,191.44,191.43,0.03561948]
["bitfinex-derivatives","SOLF0:USTF0",1739462687738,5.2227,191.44,191.43,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462689942,28.80383624,191.44,191.43,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462690541,5.2227,191.44,191.43,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462693444,29.72957559,191.44,191.43,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462693646,5.2255,191.34,191.28,23.58113624]
["bitfinex-derivatives","SOLF0:USTF0",1739462693848,23.58113624,191.41,191.25,23.58113624]
["bitfinex-derivatives","SOLF0:USTF0",1739462694548,23.58113624,191.41,191.28,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739462694749,0.03930663,191.35,191.31,0.03788002]
["bitfinex-derivatives","SOLF0:USTF0",1739462696550,0.03930663,191.35,191.32,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1739462696954,0.03930663,191.35,191.31,0.03788002]
["bitfinex-derivatives","SOLF0:USTF0",1739462698254,0.03930663,191.35,191.31,14.79203501]
["bitfinex-derivatives","SOLF0:USTF0",1739462698852,5.26450663,191.35,191.31,14.79203501]
["bitfinex-derivatives","SOLF0:USTF0",1739462699050,5.26450663,191.35,191.31,0.03788002]
["bitfinex-derivatives","SOLF0:USTF0",1739462699556,5.2258,191.33,191.31,0.03788002]
["bitfinex-derivatives","SOLF0:USTF0",1739462699856,0.03930663,191.35,191.31,0.03788002]
["bitfinex-derivatives","SOLF0:USTF0",1739462700150,5.2255,191.34,191.31,0.03788002]
["bitfinex-derivatives","SOLF0:USTF0",1739462700650,0.03930663,191.35,191.31,0.03788002]
["bitfinex-derivatives","SOLF0:USTF0",1739462700950,5.226,191.32,191.31,0.03788002]
["bitfinex-derivatives","SOLF0:USTF0",1739462701153,0.03930663,191.35,191.31,0.03788002]
["bitfinex-derivatives","SOLF0:USTF0",1739462701954,0.03930663,191.35,191.31,14.79203501]
["bitfinex-derivatives","SOLF0:USTF0",1739462702154,0.03930663,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739462702356,0.03930663,191.35,191.32,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739462703154,0.03930663,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739462703355,0.03930663,191.35,191.32,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1739462703857,0.03930663,191.35,191.31,14.79203501]
["bitfinex-derivatives","SOLF0:USTF0",1739462704258,0.03930663,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739462705459,3.1376,191.45,191.34,14.75415499]
["bitfinex-derivatives","SOLF0:USTF0",1739462705656,16.32485499,191.49,191.37,14.75415499]
["bitfinex-derivatives","SOLF0:USTF0",1739462705861,5.2222,191.46,191.37,14.75415499]
["bitfinex-derivatives","SOLF0:USTF0",1739462706057,16.32485499,191.49,191.37,14.75415499]
["bitfinex-derivatives","SOLF0:USTF0",1739462706258,86.28677864,191.52,191.4,14.75415499]
["bitfinex-derivatives","SOLF0:USTF0",1739462706559,0.03396586,191.48,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739462706761,0.03396586,191.48,191.46,14.75415499]
["bitfinex-derivatives","SOLF0:USTF0",1739462706955,91.50667864,191.55,191.46,14.75415499]
["bitfinex-derivatives","SOLF0:USTF0",1739462707158,86.28677864,191.55,191.46,14.75415499]
["bitfinex-derivatives","SOLF0:USTF0",1739462708059,0.03389919,191.52,191.49,0.03355586]
["bitfinex-derivatives","SOLF0:USTF0",1739462708763,5.25449919,191.52,191.49,0.03355586]
["bitfinex-derivatives","SOLF0:USTF0",1739462709263,0.03389919,191.52,191.49,0.03355586]
["bitfinex-derivatives","SOLF0:USTF0",1739462709864,5.2211,191.5,191.49,0.03355586]
["bitfinex-derivatives","SOLF0:USTF0",1739462710060,5.2211,191.5,191.49,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462710258,28.79253745,191.5,191.49,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462711364,0.03389919,191.52,191.49,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462711564,5.2211,191.5,191.49,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462711759,0.03389919,191.52,191.49,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462712869,0.03389919,191.52,191.49,5.22145586]
["bitfinex-derivatives","SOLF0:USTF0",1739462713458,0.03389919,191.52,191.49,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462714567,5.2211,191.5,191.49,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462714968,28.79253745,191.5,191.49,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462715268,28.79253745,191.5,191.34,23.57143745]
["bitfinex-derivatives","SOLF0:USTF0",1739462715269,23.57143745,191.5,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739462715568,1.5634,191.49,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739462715767,5.2231,191.43,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739462716168,3.2348,191.48,191.35,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739462716368,5.26110059,191.42,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462716570,0.03780059,191.42,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462717567,5.26110059,191.42,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462718067,0.03780059,191.42,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462719065,5.2236,191.41,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462720071,0.03780059,191.42,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462720274,5.2239,191.4,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462723470,5.2236,191.41,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462724071,0.03780059,191.42,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462724875,5.2239,191.4,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462725178,0.03780059,191.42,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462725578,5.2241,191.4,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462726378,0.03780059,191.42,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462726879,5.2241,191.39,191.38,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1739462727276,5.2241,191.39,191.38,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462729675,19.98154658,191.39,191.38,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462729875,21.63434658,191.39,191.38,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462730377,16.41024658,191.39,191.26,19.54764658]
["bitfinex-derivatives","SOLF0:USTF0",1739462730582,5.2265,191.31,191.23,14.75744658]
["bitfinex-derivatives","SOLF0:USTF0",1739462730875,5.2265,191.31,191.25,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739462731682,0.03630958,191.3,191.26,0.03490722]
["bitfinex-derivatives","SOLF0:USTF0",1739462732779,5.2274,191.27,191.26,0.03490722]
["bitfinex-derivatives","SOLF0:USTF0",1739462732973,0.03630958,191.3,191.26,0.03490722]
["bitfinex-derivatives","SOLF0:USTF0",1739462733180,5.2271,191.29,191.26,0.03490722]
["bitfinex-derivatives","SOLF0:USTF0",1739462733681,0.03630958,191.3,191.26,0.03490722]
["bitfinex-derivatives","SOLF0:USTF0",1739462734377,5.2274,191.27,191.26,0.03490722]
["bitfinex-derivatives","SOLF0:USTF0",1739462734578,0.03630958,191.3,191.26,0.03490722]
["bitfinex-derivatives","SOLF0:USTF0",1739462735277,5.26290958,191.3,191.26,0.03490722]
["bitfinex-derivatives","SOLF0:USTF0",1739462735480,0.03630958,191.3,191.26,0.03490722]
["bitfinex-derivatives","SOLF0:USTF0",1739462735881,0.03630958,191.3,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739462736272,0.03630958,191.3,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739462736472,4.7951,191.39,191.29,14.75744658]
["bitfinex-derivatives","SOLF0:USTF0",1739462736680,3.2703,191.39,191.29,14.75744658]
["bitfinex-derivatives","SOLF0:USTF0",1739462737282,8.4944,191.39,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739462737478,3.2703,191.39,191.29,14.75744658]
["bitfinex-derivatives","SOLF0:USTF0",1739462737783,0.03918615,191.37,191.34,0.03508188]
["bitfinex-derivatives","SOLF0:USTF0",1739462741184,5.2249,191.36,191.34,0.03508188]
["bitfinex-derivatives","SOLF0:USTF0",1739462741379,0.03918615,191.37,191.34,0.03508188]
["bitfinex-derivatives","SOLF0:USTF0",1739462744191,14.75744658,191.36,191.34,0.03508188]
["bitfinex-derivatives","SOLF0:USTF0",1739462744486,5.2252,191.35,191.34,0.03508188]
["bitfinex-derivatives","SOLF0:USTF0",1739462745288,5.2262,191.32,191.24,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739462745484,14.75744658,191.33,191.24,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1739462745689,14.75744658,191.33,191.2,14.75744658]
["bitfinex-derivatives","SOLF0:USTF0",1739462745885,5.2269,191.29,191.2,14.75744658]
["bitfinex-derivatives","SOLF0:USTF0",1739462746279,14.75744658,191.3,191.18,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739462746481,0.037801,191.26,191.23,0.03740484]
["bitfinex-derivatives","SOLF0:USTF0",1739462747989,5.228,191.25,191.23,0.03740484]
["bitfinex-derivatives","SOLF0:USTF0",1739462748189,0.037801,191.26,191.23,0.03740484]
["bitfinex-derivatives","SOLF0:USTF0",1739462752493,14.75744658,191.24,191.23,0.03740484]
["bitfinex-derivatives","SOLF0:USTF0",1739462752689,19.98564658,191.24,191.23,0.03740484]
["bitfinex-derivatives","SOLF0:USTF0",1739462753089,5.2282,191.24,191.23,0.03740484]
["bitfinex-derivatives","SOLF0:USTF0",1739462753483,0.037801,191.26,191.23,0.03740484]
["bitfinex-derivatives","SOLF0:USTF0",1739462753891,0.037801,191.26,191.23,5.26580484]
["bitfinex-derivatives","SOLF0:USTF0",1739462754090,0.037801,191.26,191.23,14.79485142]
["bitfinex-derivatives","SOLF0:USTF0",1739462754295,16.33514658,191.36,191.23,14.79485142]
["bitfinex-derivatives","SOLF0:USTF0",1739462754594,5.2255,191.35,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739462754790,14.75744658,191.36,191.26,14.75744658]
["bitfinex-derivatives","SOLF0:USTF0",1739462754988,5.2255,191.34,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739462755193,14.75744658,191.36,191.26,14.75744658]
["bitfinex-derivatives","SOLF0:USTF0",1739462755387,0.0370278,191.32,191.29,0.03977358]
["bitfinex-derivatives","SOLF0:USTF0",1739462756098,5.2630278,191.32,191.29,0.03977358]
["bitfinex-derivatives","SOLF0:USTF0",1739462756598,5.2263,191.31,191.29,0.03977358]
["bitfinex-derivatives","SOLF0:USTF0",1739462757097,5.2266,191.3,191.29,0.03977358]
["bitfinex-derivatives","SOLF0:USTF0",1739462757300,14.75744658,191.3,191.2,14.75744658]
["bitfinex-derivatives","SOLF0:USTF0",1739462757598,14.75744658,191.3,191.17,14.75744658]
["bitfinex-derivatives","SOLF0:USTF0",1739462757803,5.2285,191.23,191.17,14.75744658]
["bitfinex-derivatives","SOLF0:USTF0",1739462758495,0.03396967,191.22,191.18,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1739462760099,5.26276967,191.22,191.18,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1739462760399,0.03396967,191.22,191.18,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1739462760591,0.03396967,191.22,191.18,5.26774489]
["bitfinex-derivatives","SOLF0:USTF0",1739462760994,0.03396967,191.22,191.18,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1739462761500,5.2291,191.21,191.18,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1739462761900,5.26276967,191.22,191.18,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1739462762098,0.03396967,191.22,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739462762496,5.26276967,191.22,191.18,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1739462762693,5.26276967,191.22,191.18,5.26774489]
["bitfinex-derivatives","SOLF0:USTF0",1739462763093,5.2291,191.21,191.18,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1739462763297,0.03396967,191.22,191.18,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1739462763896,0.03396967,191.22,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739462764195,0.03396967,191.22,191.18,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1739462766308,5.2296,191.19,191.18,0.03794489]
["bitfinex-derivatives","SOLF0:USTF0",1739462767312,0.03396967,191.22,191.03,86.49952296]
["bitfinex-derivatives","SOLF0:USTF0",1739462767313,23.63613557,191.2,191.05,26.51888074]
["bitfinex-derivatives","SOLF0:USTF0",1739462767819,23.63613557,191.2,191.06,12.44139358]
["bitfinex-derivatives","SOLF0:USTF0",1739462768115,23.63613557,191.2,191.06,7.20829358]
["bitfinex-derivatives","SOLF0:USTF0",1739462768512,0.03728664,191.15,191.11,0.03660187]
["bitfinex-derivatives","SOLF0:USTF0",1739462770316,0.03728664,191.15,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739462770715,5.2269,191.29,191.21,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739462771010,86.28677864,191.31,191.16,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462771217,86.28677864,191.31,191.19,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462771921,0.0378965,191.27,191.23,0.03798328]
["bitfinex-derivatives","SOLF0:USTF0",1739462773115,0.0378965,191.27,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739462773311,0.0378965,191.27,191.23,0.03798328]
["bitfinex-derivatives","SOLF0:USTF0",1739462773821,0.0378965,191.27,191.23,3.32118328]
["bitfinex-derivatives","SOLF0:USTF0",1739462774417,0.0378965,191.27,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739462775121,0.0378965,191.27,191.23,0.03798328]
["bitfinex-derivatives","SOLF0:USTF0",1739462775621,5.2652965,191.27,191.23,0.03798328]
["bitfinex-derivatives","SOLF0:USTF0",1739462776414,0.0378965,191.27,191.23,0.03798328]
["bitfinex-derivatives","SOLF0:USTF0",1739462779216,0.0378965,191.27,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739462779419,47.01816054,191.41,191.25,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462779720,0.9235708,191.4,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739462779923,28.38863557,191.41,191.26,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739462780119,5.2249,191.37,191.3,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1739462780321,28.38863557,191.41,191.26,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739462780518,0.0330389,191.35,191.32,0.03642406]
["bitfinex-derivatives","SOLF0:USTF0",1739462781222,0.0330389,191.35,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739462781724,0.0330389,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739462782019,28.40013557,191.47,191.32,0.03642406]
["bitfinex-derivatives","SOLF0:USTF0",1739462782217,4.764,191.47,191.34,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462782420,5.2223,191.46,191.34,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462782620,4.764,191.47,191.34,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462782820,28.40013557,191.47,191.31,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462783220,0.03840517,191.41,191.37,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1739462783725,0.03840517,191.41,191.38,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739462784026,0.03840517,191.41,191.37,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1739462784422,0.03840517,191.41,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739462785317,0.03840517,191.41,191.37,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1739462785823,5.26220517,191.41,191.37,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1739462786427,0.03840517,191.41,191.37,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1739462788329,0.03840517,191.41,191.37,5.2647779]
["bitfinex-derivatives","SOLF0:USTF0",1739462789624,0.03840517,191.41,191.37,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1739462789828,0.03840517,191.41,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739462790032,0.03840517,191.41,191.37,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1739462791226,5.2244,191.38,191.37,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1739462791928,23.67454074,191.41,191.28,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739462792125,23.63613557,191.37,191.22,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462792330,1.5577,191.36,191.22,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462792531,5.2255,191.34,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739462792734,1.5577,191.36,191.22,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462793033,1.5577,191.36,191.21,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739462793230,0.04010836,191.33,191.29,0.03569267]
["bitfinex-derivatives","SOLF0:USTF0",1739462794331,0.04010836,191.33,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739462795426,1.5376,191.43,191.31,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462795828,5.2228,191.44,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739462796127,1.5534,191.45,191.34,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462796532,0.03732623,191.41,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739462797031,0.03732623,191.41,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739462798428,0.03732623,191.41,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739462798634,0.03732623,191.41,191.38,0.03580203]
["bitfinex-derivatives","SOLF0:USTF0",1739462799235,0.03732623,191.41,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739462799733,0.03732623,191.41,191.38,0.03580203]
["bitfinex-derivatives","SOLF0:USTF0",1739462799930,0.03732623,191.41,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739462800331,25.22443557,191.55,191.38,0.03580203]
["bitfinex-derivatives","SOLF0:USTF0",1739462800532,5.2215,191.49,191.37,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462800834,25.22443557,191.55,191.37,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462801026,5.2216,191.49,191.37,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462801333,25.22443557,191.55,191.4,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462801532,0.03563154,191.45,191.41,0.03635573]
["bitfinex-derivatives","SOLF0:USTF0",1739462801732,0.92230633,191.54,191.43,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462801932,1.5883,191.55,191.43,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462802135,1.5883,191.55,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739462802529,5.2202,191.54,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739462802925,5.2202,191.54,191.43,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462802926,1.5883,191.55,191.43,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462803130,5.2209,191.51,191.5,0.03885097]
["bitfinex-derivatives","SOLF0:USTF0",1739462803835,5.2206,191.52,191.5,0.03885097]
["bitfinex-derivatives","SOLF0:USTF0",1739462804037,0.03647029,191.53,191.5,0.03885097]
["bitfinex-derivatives","SOLF0:USTF0",1739462804433,5.2208,191.51,191.5,0.03885097]
["bitfinex-derivatives","SOLF0:USTF0",1739462804636,0.03647029,191.53,191.5,0.03885097]
["bitfinex-derivatives","SOLF0:USTF0",1739462805433,5.2208,191.51,191.5,0.03885097]
["bitfinex-derivatives","SOLF0:USTF0",1739462806238,0.03647029,191.53,191.5,0.03885097]
["bitfinex-derivatives","SOLF0:USTF0",1739462806833,0.03647029,191.53,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739462807029,23.63613557,191.63,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739462807030,303.84280159,191.69,191.52,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462807333,303.84280159,191.69,191.55,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462807334,4.7028,191.67,191.55,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462807937,5.2174,191.64,191.58,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739462808433,0.03432783,191.63,191.59,5.25250216]
["bitfinex-derivatives","SOLF0:USTF0",1739462808734,0.03432783,191.63,191.59,0.03390216]
["bitfinex-derivatives","SOLF0:USTF0",1739462809139,5.2179,191.62,191.59,0.03390216]
["bitfinex-derivatives","SOLF0:USTF0",1739462809335,0.03432783,191.63,191.59,0.03390216]
["bitfinex-derivatives","SOLF0:USTF0",1739462809737,5.2184,191.6,191.59,0.03390216]
["bitfinex-derivatives","SOLF0:USTF0",1739462810139,5.2182,191.61,191.59,0.03390216]
["bitfinex-derivatives","SOLF0:USTF0",1739462810440,0.03432783,191.63,191.59,0.03390216]
["bitfinex-derivatives","SOLF0:USTF0",1739462810844,5.2184,191.6,191.59,0.03390216]
["bitfinex-derivatives","SOLF0:USTF0",1739462812636,5.2184,191.6,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462814743,0.03432783,191.63,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462815637,5.218,191.62,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462815844,0.03432783,191.63,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462816334,5.2184,191.6,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462817739,28.85453557,191.6,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462818135,1.5482,191.62,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462818136,5.2182,191.61,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462818339,1.5482,191.62,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462818535,0.03432783,191.63,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462819037,0.03432783,191.63,191.6,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1739462819345,0.03432783,191.63,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462820242,5.2184,191.6,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462820444,0.03432783,191.63,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462820842,5.2184,191.6,191.59,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462822747,23.63613557,191.6,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739462822942,18.8989,191.62,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739462822943,23.63613557,191.57,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739462823144,23.63613557,191.57,191.43,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462823445,5.2202,191.54,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739462823646,23.63613557,191.57,191.43,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462823840,0.03398468,191.52,191.49,0.03511663]
["bitfinex-derivatives","SOLF0:USTF0",1739462824744,0.03398468,191.52,191.5,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739462824944,0.03398468,191.52,191.49,0.03511663]
["bitfinex-derivatives","SOLF0:USTF0",1739462825144,3.2189,191.62,191.49,0.03511663]
["bitfinex-derivatives","SOLF0:USTF0",1739462825341,23.63613557,191.6,191.49,0.03511663]
["bitfinex-derivatives","SOLF0:USTF0",1739462825543,1.5757,191.59,191.43,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462826247,0.03554513,191.53,191.49,0.03539177]
["bitfinex-derivatives","SOLF0:USTF0",1739462826546,5.2211,191.5,191.49,0.03539177]
["bitfinex-derivatives","SOLF0:USTF0",1739462826941,0.03554513,191.53,191.49,0.03539177]
["bitfinex-derivatives","SOLF0:USTF0",1739462827146,5.2208,191.52,191.49,0.03539177]
["bitfinex-derivatives","SOLF0:USTF0",1739462827341,0.03554513,191.53,191.49,0.03539177]
["bitfinex-derivatives","SOLF0:USTF0",1739462827949,5.2206,191.52,191.49,0.03539177]
["bitfinex-derivatives","SOLF0:USTF0",1739462828245,0.03554513,191.53,191.49,0.03539177]
["bitfinex-derivatives","SOLF0:USTF0",1739462828942,0.03554513,191.53,191.34,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462828943,23.63613557,191.51,191.34,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462829246,23.63613557,191.51,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739462829549,23.63613557,191.48,191.32,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739462829751,23.63613557,191.48,191.34,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739462829945,0.03706057,191.43,191.39,0.0362095]
["bitfinex-derivatives","SOLF0:USTF0",1739462830147,5.2238,191.41,191.39,0.0362095]
["bitfinex-derivatives","SOLF0:USTF0",1739462830447,0.03706057,191.43,191.39,0.0362095]
["bitfinex-derivatives","SOLF0:USTF0",1739462830659,5.2238,191.4,191.39,0.0362095]
["bitfinex-derivatives","SOLF0:USTF0",1739462831541,5.2252,191.36,191.29,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739462831946,23.63613557,191.39,191.27,33.7540801]
["bitfinex-derivatives","SOLF0:USTF0",1739462832449,5.2252,191.35,191.28,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1739462832645,0.03514432,191.35,191.31,0.03481088]
["bitfinex-derivatives","SOLF0:USTF0",1739462833045,5.226,191.32,191.31,0.03481088]
["bitfinex-derivatives","SOLF0:USTF0",1739462835149,5.2258,191.33,191.31,0.03481088]
["bitfinex-derivatives","SOLF0:USTF0",1739462835453,1.65454432,191.35,191.31,0.03481088]
["bitfinex-derivatives","SOLF0:USTF0",1739462835654,5.226,191.32,191.31,0.03481088]
["bitfinex-derivatives","SOLF0:USTF0",1739462836354,5.2258,191.33,191.31,0.03481088]
["bitfinex-derivatives","SOLF0:USTF0",1739462836656,0.03514432,191.35,191.31,0.03481088]
["bitfinex-derivatives","SOLF0:USTF0",1739462836958,5.26064432,191.35,191.31,0.03481088]
["bitfinex-derivatives","SOLF0:USTF0",1739462837456,0.03514432,191.35,191.31,0.03481088]
["bitfinex-derivatives","SOLF0:USTF0",1739462838658,0.03514432,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739462838859,1.5751,191.46,191.31,23.67094645]
["bitfinex-derivatives","SOLF0:USTF0",1739462839152,5.2232,191.43,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739462839359,1.5751,191.46,191.32,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739462839659,5.2231,191.43,191.32,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739462840160,0.03810808,191.39,191.36,5.26442975]
["bitfinex-derivatives","SOLF0:USTF0",1739462840556,1.5751,191.46,191.36,0.03952975]
["bitfinex-derivatives","SOLF0:USTF0",1739462840759,0.03869036,191.39,191.37,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739462840957,1.5751,191.46,191.36,0.03952975]
["bitfinex-derivatives","SOLF0:USTF0",1739462841263,0.03835243,191.4,191.36,0.03952975]
["bitfinex-derivatives","SOLF0:USTF0",1739462841453,5.2247,191.37,191.36,0.03952975]
["bitfinex-derivatives","SOLF0:USTF0",1739462841857,5.2245,191.38,191.36,0.03952975]
["bitfinex-derivatives","SOLF0:USTF0",1739462842056,0.03835243,191.4,191.36,0.03952975]
["bitfinex-derivatives","SOLF0:USTF0",1739462842852,5.2247,191.37,191.36,0.03952975]
["bitfinex-derivatives","SOLF0:USTF0",1739462844362,23.63613557,191.39,191.27,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739462844560,26.75423557,191.39,191.27,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1739462845368,26.75423557,191.39,191.28,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1739462845664,0.03622754,191.35,191.31,0.03343543]
["bitfinex-derivatives","SOLF0:USTF0",1739462846867,3.1319,191.45,191.31,23.669571]
["bitfinex-derivatives","SOLF0:USTF0",1739462847264,3.1319,191.45,191.28,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462847664,5.2242,191.39,191.28,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462847868,0.03466041,191.38,191.35,0.03787953]
["bitfinex-derivatives","SOLF0:USTF0",1739462848266,3.1319,191.45,191.35,0.03787953]
["bitfinex-derivatives","SOLF0:USTF0",1739462848473,0.0379277,191.38,191.35,0.03787953]
["bitfinex-derivatives","SOLF0:USTF0",1739462848763,1.604,191.45,191.35,0.03787953]
["bitfinex-derivatives","SOLF0:USTF0",1739462848966,0.03346463,191.38,191.35,0.03787953]
["bitfinex-derivatives","SOLF0:USTF0",1739462849170,5.2231,191.43,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739462849371,0.03689445,191.38,191.35,0.03787953]
["bitfinex-derivatives","SOLF0:USTF0",1739462849561,1.5751,191.46,191.28,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462849766,1.5751,191.46,191.35,0.03421954]
["bitfinex-derivatives","SOLF0:USTF0",1739462849972,0.03655709,191.38,191.35,0.03421954]
["bitfinex-derivatives","SOLF0:USTF0",1739462850171,5.2249,191.37,191.35,0.03421954]
["bitfinex-derivatives","SOLF0:USTF0",1739462850372,0.03583616,191.38,191.35,0.03421954]
["bitfinex-derivatives","SOLF0:USTF0",1739462852070,5.2247,191.37,191.35,0.03421954]
["bitfinex-derivatives","SOLF0:USTF0",1739462852675,0.03583616,191.38,191.35,0.03421954]
["bitfinex-derivatives","SOLF0:USTF0",1739462853173,0.03583616,191.38,191.35,5.25941954]
["bitfinex-derivatives","SOLF0:USTF0",1739462853368,0.03583616,191.38,191.35,0.03421954]
["bitfinex-derivatives","SOLF0:USTF0",1739462854274,26.84503557,191.51,191.35,0.03421954]
["bitfinex-derivatives","SOLF0:USTF0",1739462854475,26.84503557,191.51,191.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739462854669,5.2228,191.44,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739462854870,23.63613557,191.48,191.35,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739462855477,0.03987003,191.43,191.4,5.26186288]
["bitfinex-derivatives","SOLF0:USTF0",1739462855776,42.52503557,191.51,191.4,5.26186288]
["bitfinex-derivatives","SOLF0:USTF0",1739462855973,0.0370996,191.43,191.41,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739462856177,5.222,191.47,191.41,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739462856374,0.03477338,191.44,191.41,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739462856669,0.03477338,191.44,191.42,0.03314355]
["bitfinex-derivatives","SOLF0:USTF0",1739462858077,0.03477338,191.44,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739462858571,5.2212,191.5,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739462858773,23.63613557,191.54,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739462858965,23.63613557,191.54,191.37,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462859880,5.25685629,191.47,191.44,0.03920967]
["bitfinex-derivatives","SOLF0:USTF0",1739462860078,0.03475629,191.47,191.44,0.03920967]
["bitfinex-derivatives","SOLF0:USTF0",1739462860276,0.03634852,191.47,191.44,0.03920967]
["bitfinex-derivatives","SOLF0:USTF0",1739462860679,5.25844852,191.47,191.44,0.03920967]
["bitfinex-derivatives","SOLF0:USTF0",1739462860977,0.03634852,191.47,191.44,0.03920967]
["bitfinex-derivatives","SOLF0:USTF0",1739462861377,5.2222,191.46,191.44,0.03920967]
["bitfinex-derivatives","SOLF0:USTF0",1739462861577,0.03634852,191.47,191.44,0.03920967]
["bitfinex-derivatives","SOLF0:USTF0",1739462865575,28.85863557,191.45,191.44,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462865774,5.2225,191.45,191.44,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462867383,5.2223,191.46,191.44,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462867588,0.03634852,191.47,191.44,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462869692,5.2225,191.45,191.44,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462874094,5.2222,191.46,191.44,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462874293,0.03634852,191.47,191.44,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462875090,0.03634852,191.47,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739462875290,0.03634852,191.47,191.44,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462875585,0.03634852,191.47,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739462876294,0.03634852,191.47,191.44,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462877395,5.2225,191.45,191.44,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739462880400,5.2249,191.36,191.28,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462880591,23.63613557,191.42,191.28,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462880792,23.63613557,191.42,191.28,28.86323557]
["bitfinex-derivatives","SOLF0:USTF0",1739462881492,5.26115303,191.37,191.33,0.03942905]
["bitfinex-derivatives","SOLF0:USTF0",1739462881692,0.03635303,191.37,191.33,0.03942905]
["bitfinex-derivatives","SOLF0:USTF0",1739462881997,5.2255,191.34,191.33,0.03942905]
["bitfinex-derivatives","SOLF0:USTF0",1739462884296,5.2255,191.34,191.33,2.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462888299,5.2283,191.24,191.16,28.43553557]
["bitfinex-derivatives","SOLF0:USTF0",1739462888494,23.63613557,191.32,191.16,28.43553557]
["bitfinex-derivatives","SOLF0:USTF0",1739462888696,23.63613557,191.32,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739462888898,23.63613557,191.35,191.19,23.63613557]
["bitfinex-derivatives","SOLF0:USTF0",1739462889295,23.63613557,191.32,191.16,28.43553557]
["bitfinex-derivatives","SOLF0:USTF0",1739462889604,0.03629422,191.29,191.25,0.03472999]
["bitfinex-derivatives","SOLF0:USTF0",1739462890005,5.2274,191.28,191.25,0.03472999]
["bitfinex-derivatives","SOLF0:USTF0",1739462890300,0.03629422,191.29,191.25,0.03472999]
["bitfinex-derivatives","SOLF0:USTF0",1739462891005,5.2277,191.26,191.25,0.03472999]
["bitfinex-derivatives","SOLF0:USTF0",1739462891302,0.03629422,191.29,191.25,0.03472999]
["bitfinex-derivatives","SOLF0:USTF0",1739462891701,5.2274,191.28,191.25,0.03472999]
["bitfinex-derivatives","SOLF0:USTF0",1739462891904,0.03629422,191.29,191.25,0.03472999]
["bitfinex-derivatives","SOLF0:USTF0",1739462892299,5.2276,191.27,191.25,0.03472999]
["bitfinex-derivatives","SOLF0:USTF0",1739462892802,5.2277,191.26,191.25,0.03472999]
["bitfinex-derivatives","SOLF0:USTF0",1739462896604,5.2277,191.26,191.25,2.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462896999,28.86383557,191.26,191.25,2.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462898001,5.2277,191.26,191.25,2.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462898506,5.2274,191.28,191.25,2.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462898705,0.03629422,191.29,191.25,2.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462898901,5.2277,191.26,191.25,2.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462901007,28.86383557,191.26,191.25,2.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739462901206,5.2291,191.21,191.11,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1739462901506,23.63613557,191.26,191.11,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1739462901706,14.77712847,191.25,191.13,14.77712847]
["bitfinex-derivatives","SOLF0:USTF0",1739462902208,5.2287,191.23,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739462902505,0.03936259,191.21,191.17,0.0367067]
["bitfinex-derivatives","SOLF0:USTF0",1739462905208,5.26846259,191.21,191.17,0.0367067]
["bitfinex-derivatives","SOLF0:USTF0",1739462905609,5.2294,191.2,191.17,0.0367067]
["bitfinex-derivatives","SOLF0:USTF0",1739462905908,0.03936259,191.21,191.17,0.0367067]
["bitfinex-derivatives","SOLF0:USTF0",1739462906611,5.2299,191.18,191.17,0.0367067]
["bitfinex-derivatives","SOLF0:USTF0",1739462907100,14.77712847,191.19,191.04,14.77712847]
["bitfinex-derivatives","SOLF0:USTF0",1739462907409,14.77712847,191.15,191.02,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1739462908201,5.2317,191.12,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739462908405,0.03925583,191.1,191.07,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739462910207,0.03925583,191.1,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739462910706,0.03925583,191.1,191.07,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739462911410,0.03925583,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739462913007,0.03925583,191.1,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739462914408,0.03925583,191.1,191.07,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739462914813,0.03925583,191.1,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739462915614,0.03925583,191.1,191.07,0.03679557]
["bitfinex-derivatives","SOLF0:USTF0",1739462915815,0.03925583,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739462916516,5.2302,191.17,191.07,14.81392404]
["bitfinex-derivatives","SOLF0:USTF0",1739462916721,5.2302,191.17,191.07,14.77712847]
["bitfinex-derivatives","SOLF0:USTF0",1739462917013,5.2302,191.17,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739462917214,4.8735,191.2,191.07,14.77712847]
["bitfinex-derivatives","SOLF0:USTF0",1739462917413,14.77712847,191.18,191.07,14.77712847]
["bitfinex-derivatives","SOLF0:USTF0",1739462917715,0.03591194,191.15,191.12,0.03703492]
["bitfinex-derivatives","SOLF0:USTF0",1739462918716,5.231,191.14,191.12,0.03703492]
["bitfinex-derivatives","SOLF0:USTF0",1739462919018,0.03591194,191.15,191.12,0.03703492]
["bitfinex-derivatives","SOLF0:USTF0",1739462922317,0.03591194,191.15,191.12,5.26843492]
["bitfinex-derivatives","SOLF0:USTF0",1739462922618,0.03591194,191.15,191.12,0.03703492]
["bitfinex-derivatives","SOLF0:USTF0",1739462923414,0.03591194,191.15,191.12,5.26853492]
["bitfinex-derivatives","SOLF0:USTF0",1739462923615,0.03591194,191.15,191.12,0.03703492]
["bitfinex-derivatives","SOLF0:USTF0",1739462924817,0.03591194,191.15,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739462925210,5.2291,191.21,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739462925408,5.2291,191.21,191.13,14.77712847]
["bitfinex-derivatives","SOLF0:USTF0",1739462925609,14.77712847,191.24,191.13,14.77712847]
["bitfinex-derivatives","SOLF0:USTF0",1739462925819,14.77712847,191.24,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739462926019,30.45712847,191.24,191.11,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1739462926317,5.23,191.18,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462926517,0.03503309,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462927320,0.03503309,191.19,191.16,5.26309454]
["bitfinex-derivatives","SOLF0:USTF0",1739462927619,0.03503309,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462928124,0.03503309,191.19,191.16,5.26329454]
["bitfinex-derivatives","SOLF0:USTF0",1739462928318,0.03503309,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462928615,0.03503309,191.19,191.16,5.26329454]
["bitfinex-derivatives","SOLF0:USTF0",1739462928920,0.03503309,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462929117,5.2299,191.18,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462929313,0.03503309,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462929815,0.03503309,191.19,191.16,5.26339454]
["bitfinex-derivatives","SOLF0:USTF0",1739462930222,0.03503309,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462930721,0.03503309,191.19,191.16,5.26339454]
["bitfinex-derivatives","SOLF0:USTF0",1739462931721,0.03503309,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462932421,0.03503309,191.19,191.16,5.26339454]
["bitfinex-derivatives","SOLF0:USTF0",1739462932623,0.03503309,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462933322,5.2301,191.17,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462934020,0.03503309,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462934624,5.26483309,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462935721,0.03503309,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462936926,5.26483309,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462937626,5.2301,191.18,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462938121,9.49559028,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462938329,14.72519028,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462938524,0.03503309,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462944529,9.49559028,191.19,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462945027,5.2301,191.17,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462945231,14.69065719,191.17,191.16,0.03299454]
["bitfinex-derivatives","SOLF0:USTF0",1739462945427,14.69065719,191.17,191.09,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462945428,5.2317,191.12,191.09,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462945630,5.2317,191.12,191.07,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462946027,9.46055719,191.15,191.07,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462946235,9.46055719,191.13,191.05,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462946438,9.46055719,191.11,191.05,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462946627,9.46055719,191.09,191.07,0.03319662]
["bitfinex-derivatives","SOLF0:USTF0",1739462947833,9.49588925,191.11,191.07,0.03319662]
["bitfinex-derivatives","SOLF0:USTF0",1739462948234,5.2321,191.1,191.07,0.03319662]
["bitfinex-derivatives","SOLF0:USTF0",1739462948627,0.03533206,191.11,191.07,0.03319662]
["bitfinex-derivatives","SOLF0:USTF0",1739462948833,0.03533206,191.11,191.09,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462949339,95.66722321,191.23,191.17,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462949830,5.2291,191.21,191.17,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462950237,95.66722321,191.23,191.17,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462950438,0.03672135,191.21,191.19,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462951137,9.46055719,191.29,191.19,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462951334,9.46055719,191.27,191.21,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462951534,5.2285,191.23,191.19,9.46055719]
["bitfinex-derivatives","SOLF0:USTF0",1739462951739,14.77223346,191.28,191.13,14.77223346]
["bitfinex-derivatives","SOLF0:USTF0",1739462951928,14.77223346,191.25,191.13,14.77223346]
["bitfinex-derivatives","SOLF0:USTF0",1739462952127,14.77223346,191.25,191.19,0.0390949]
["bitfinex-derivatives","SOLF0:USTF0",1739462952335,0.03979457,191.22,191.19,0.0390949]
["bitfinex-derivatives","SOLF0:USTF0",1739462953143,5.2293,191.2,191.19,0.0390949]
["bitfinex-derivatives","SOLF0:USTF0",1739462953445,14.81202803,191.22,191.07,14.77223346]
["bitfinex-derivatives","SOLF0:USTF0",1739462953742,5.231,191.14,191.07,20.00513346]
["bitfinex-derivatives","SOLF0:USTF0",1739462953938,14.77223346,191.19,191.05,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739462954336,3.187,191.21,191.07,14.77223346]
["bitfinex-derivatives","SOLF0:USTF0",1739462954533,0.03868702,191.14,191.1,14.80526651]
["bitfinex-derivatives","SOLF0:USTF0",1739462955036,0.03868702,191.14,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739462955841,0.03868702,191.14,191.1,14.80526651]
["bitfinex-derivatives","SOLF0:USTF0",1739462956041,5.26978702,191.14,191.1,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739462956637,0.03868702,191.14,191.1,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739462959144,5.2318,191.11,191.1,0.03303305]
["bitfinex-derivatives","SOLF0:USTF0",1739462963450,17.97553346,191.13,191.0,14.77223346]
["bitfinex-derivatives","SOLF0:USTF0",1739462963748,17.97553346,191.13,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739462963948,5.2325,191.09,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739462964346,17.97553346,191.13,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739462964546,0.03334365,191.07,191.04,0.0369595]
["bitfinex-derivatives","SOLF0:USTF0",1739462964748,5.2334,191.05,191.04,0.0369595]
["bitfinex-derivatives","SOLF0:USTF0",1739462965145,14.80557711,191.07,190.92,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739462965343,14.77223346,191.04,190.92,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739462966049,14.77223346,191.1,190.92,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739462966050,14.77223346,191.01,190.92,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1739462966248,14.77223346,191.01,190.96,0.03685236]
["bitfinex-derivatives","SOLF0:USTF0",1739462966454,0.03596464,191.0,190.96,0.03685236]
["bitfinex-derivatives","SOLF0:USTF0",1739462967247,30.48223346,190.97,190.7,43.10934067]
["bitfinex-derivatives","SOLF0:USTF0",1739462967448,20.01113346,190.85,190.84,155.77480461]
["bitfinex-derivatives","SOLF0:USTF0",1739462967655,45.25446692,190.85,190.82,283.93812558]
["bitfinex-derivatives","SOLF0:USTF0",1739462967949,5.2395,190.83,190.81,58.00387579]
["bitfinex-derivatives","SOLF0:USTF0",1739462968149,14.77223346,190.82,190.81,58.00387579]
["bitfinex-derivatives","SOLF0:USTF0",1739462968448,45.25446692,190.82,190.81,44.12167579]
["bitfinex-derivatives","SOLF0:USTF0",1739462968653,45.25446692,190.82,190.78,143.34265481]
["bitfinex-derivatives","SOLF0:USTF0",1739462968853,20.01283346,190.79,190.78,143.34265481]
["bitfinex-derivatives","SOLF0:USTF0",1739462969149,15.71,190.78,190.73,207.51453423]
["bitfinex-derivatives","SOLF0:USTF0",1739462969356,34.78636692,190.74,190.73,207.51453423]
["bitfinex-derivatives","SOLF0:USTF0",1739462969553,23.67347004,190.74,190.73,207.51453423]
["bitfinex-derivatives","SOLF0:USTF0",1739462969748,32.68730351,190.74,190.73,207.51453423]
["bitfinex-derivatives","SOLF0:USTF0",1739462970057,36.56251082,190.74,190.55,25.33006693]
["bitfinex-derivatives","SOLF0:USTF0",1739462970254,8.90123658,190.73,190.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739462970750,3.41573952,190.73,190.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739462970951,36.5746237,190.73,190.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739462971148,59.36855822,190.73,190.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739462971551,59.36855822,190.73,190.71,0.03685285]
["bitfinex-derivatives","SOLF0:USTF0",1739462971748,12.75613007,190.72,190.71,5.27685285]
["bitfinex-derivatives","SOLF0:USTF0",1739462972055,7.29094683,190.72,190.71,0.03685285]
["bitfinex-derivatives","SOLF0:USTF0",1739462972356,7.29094683,190.72,190.71,5.27685285]
["bitfinex-derivatives","SOLF0:USTF0",1739462972554,7.29094683,190.72,190.62,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739462972748,48.89137498,190.72,190.55,189.25717707]
["bitfinex-derivatives","SOLF0:USTF0",1739462972953,41.37247498,190.72,190.67,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739462973149,40.53263341,190.73,190.71,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739462973356,15.71,190.98,190.71,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739462973557,5.58101097,190.89,190.71,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739462973754,0.03637494,190.82,190.78,0.036467]
["bitfinex-derivatives","SOLF0:USTF0",1739462974850,0.03637494,190.82,190.71,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739462975251,0.03637494,190.82,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739462975755,131.66122795,190.81,190.68,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739462976052,131.66122795,190.81,190.76,0.03391126]
["bitfinex-derivatives","SOLF0:USTF0",1739462976257,131.66122795,190.81,190.71,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739462976455,0.03564498,190.76,190.71,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739462976756,0.03564498,190.76,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739462976952,4.498e-05,190.76,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739462977152,4.498e-05,190.76,190.74,29.02796693]
["bitfinex-derivatives","SOLF0:USTF0",1739462977654,4.498e-05,190.76,190.66,39.21254583]
["bitfinex-derivatives","SOLF0:USTF0",1739462978251,4.498e-05,190.76,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739462978550,4.498e-05,190.76,190.7,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739462978750,4.498e-05,190.76,190.75,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739462982862,0.18916,190.89,190.74,0.03452423]
["bitfinex-derivatives","SOLF0:USTF0",1739462983164,0.18916,190.89,190.76,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739462983464,0.18916,190.89,190.77,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1739462984070,0.03548059,190.85,190.81,0.03715468]
["bitfinex-derivatives","SOLF0:USTF0",1739462984769,0.03548059,190.85,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739462985466,0.03548059,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739462985868,3.40042231,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739462986063,7.19678081,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739462989065,7.20137381,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739462989272,3.40501531,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739462989471,0.03548059,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739462991076,3.40501531,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739462991278,3.40802948,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739462991477,0.03548059,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739462992880,3.076e-05,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739462993176,0.18916,190.89,190.82,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739462993376,0.18916,190.89,190.81,0.03715468]
["bitfinex-derivatives","SOLF0:USTF0",1739462994177,5.5922962,190.89,190.81,0.03715468]
["bitfinex-derivatives","SOLF0:USTF0",1739462994381,0.18916,190.89,190.81,0.03715468]
["bitfinex-derivatives","SOLF0:USTF0",1739462994578,0.18916,190.89,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739462994878,5.2381,190.89,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739462995079,5.2381,190.89,190.81,0.03715468]
["bitfinex-derivatives","SOLF0:USTF0",1739462995280,5.35314456,190.91,190.81,0.03715468]
["bitfinex-derivatives","SOLF0:USTF0",1739462995576,5.35314456,190.9,190.81,0.03715468]
["bitfinex-derivatives","SOLF0:USTF0",1739462995879,0.03903052,190.88,190.81,0.03715468]
["bitfinex-derivatives","SOLF0:USTF0",1739462996179,5.40760811,190.88,190.79,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739462996375,0.03903052,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739462998781,3.052e-05,190.88,190.87,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739463000974,3.052e-05,190.88,190.86,5.27620629]
["bitfinex-derivatives","SOLF0:USTF0",1739463001174,3.052e-05,190.88,190.86,0.03760629]
["bitfinex-derivatives","SOLF0:USTF0",1739463001575,5.38640502,190.87,190.86,0.03760629]
["bitfinex-derivatives","SOLF0:USTF0",1739463001773,3.052e-05,190.88,190.86,0.03760629]
["bitfinex-derivatives","SOLF0:USTF0",1739463001982,5.23823052,190.88,190.86,0.03760629]
["bitfinex-derivatives","SOLF0:USTF0",1739463002181,5.38640502,190.87,190.86,0.03760629]
["bitfinex-derivatives","SOLF0:USTF0",1739463003084,10.62480502,190.87,190.86,0.03760629]
["bitfinex-derivatives","SOLF0:USTF0",1739463003381,31.42,190.86,190.56,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739463003585,23.78606693,190.71,190.56,25.42916693]
["bitfinex-derivatives","SOLF0:USTF0",1739463003785,5.38640502,190.7,190.56,25.42916693]
["bitfinex-derivatives","SOLF0:USTF0",1739463004083,5.38640502,190.69,190.61,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1739463004283,5.38640502,190.68,190.57,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739463004483,5.38640502,190.67,190.57,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1739463004788,29.00574793,190.71,190.63,0.03398562]
["bitfinex-derivatives","SOLF0:USTF0",1739463004980,23.78606693,190.74,190.63,0.03398562]
["bitfinex-derivatives","SOLF0:USTF0",1739463005284,23.78606693,190.74,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739463005285,5.2424,190.73,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739463005489,23.78606693,190.74,190.7,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463005687,5.2423,190.73,190.7,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463006084,0.03382886,190.73,190.7,433.02415867]
["bitfinex-derivatives","SOLF0:USTF0",1739463006288,23.78606693,190.71,190.7,433.02415867]
["bitfinex-derivatives","SOLF0:USTF0",1739463006489,23.78606693,190.71,190.7,291.58933199]
["bitfinex-derivatives","SOLF0:USTF0",1739463006689,47.57213386,190.71,190.7,184.63984126]
["bitfinex-derivatives","SOLF0:USTF0",1739463006888,47.57213386,190.71,190.7,143.67244126]
["bitfinex-derivatives","SOLF0:USTF0",1739463007486,23.78606693,190.71,190.7,143.67244126]
["bitfinex-derivatives","SOLF0:USTF0",1739463008088,47.57213386,190.71,190.7,143.67244126]
["bitfinex-derivatives","SOLF0:USTF0",1739463008289,47.57213386,190.71,190.7,118.77544126]
["bitfinex-derivatives","SOLF0:USTF0",1739463009090,47.57213386,190.71,190.64,144.94427534]
["bitfinex-derivatives","SOLF0:USTF0",1739463009289,23.78606693,190.65,190.64,70.85337947]
["bitfinex-derivatives","SOLF0:USTF0",1739463009591,23.78606693,190.7,190.64,70.85337947]
["bitfinex-derivatives","SOLF0:USTF0",1739463009796,23.78606693,190.7,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463010185,23.78606693,190.67,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463010501,0.03993064,190.66,190.63,0.03826323]
["bitfinex-derivatives","SOLF0:USTF0",1739463011992,58.0382439,190.65,190.63,0.03826323]
["bitfinex-derivatives","SOLF0:USTF0",1739463012186,58.0382439,190.65,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463012692,58.0382439,190.64,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463013094,58.0382439,190.64,190.59,438.23305315]
["bitfinex-derivatives","SOLF0:USTF0",1739463013395,58.0382439,190.64,190.6,0.03708302]
["bitfinex-derivatives","SOLF0:USTF0",1739463014189,58.0382439,190.63,190.6,0.03708302]
["bitfinex-derivatives","SOLF0:USTF0",1739463014592,42.4930439,190.63,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739463014792,31.7340439,190.63,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739463014994,2.3064439,190.63,190.6,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739463015597,2.3064439,190.63,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463015796,176.4211756,190.63,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463016898,3.22356279,190.62,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463017098,3.223692,190.61,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463017298,3.223692,190.6,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463017491,3.26019712,190.62,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463017695,3.223692,190.61,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463017896,3.223692,190.6,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463019795,3.223692,190.6,190.59,438.23315315]
["bitfinex-derivatives","SOLF0:USTF0",1739463019999,3.223692,190.61,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463020199,3.223692,190.6,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463020401,3.223692,190.6,190.59,438.23315315]
["bitfinex-derivatives","SOLF0:USTF0",1739463021201,57.50188174,190.62,190.59,438.23315315]
["bitfinex-derivatives","SOLF0:USTF0",1739463021202,57.50188174,190.62,190.6,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739463021402,57.50188174,190.62,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463021604,0.03650512,190.62,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463021804,0.03650512,190.62,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739463022596,174.1147317,190.63,190.59,432.98705315]
["bitfinex-derivatives","SOLF0:USTF0",1739463022597,174.1147317,190.63,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739463022999,4.6807,190.72,190.61,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739463023200,3.0925021,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739463023506,3.2366,190.78,190.69,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739463023698,3.0937682,190.76,190.73,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1739463023902,3.0937682,190.76,190.69,23.82422992]
["bitfinex-derivatives","SOLF0:USTF0",1739463024103,3.1276413,190.76,190.69,23.82422992]
["bitfinex-derivatives","SOLF0:USTF0",1739463024504,0.0338731,190.76,190.69,23.82422992]
["bitfinex-derivatives","SOLF0:USTF0",1739463024702,0.0338731,190.76,190.75,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739463026309,3.09537764,190.83,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739463026508,3.2366,190.84,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739463026710,1.6417,190.87,190.75,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739463026911,3.09604825,190.86,190.78,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739463027513,8.4014,190.9,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739463027712,3.09650802,190.89,190.8,0.03536696]
["bitfinex-derivatives","SOLF0:USTF0",1739463028012,3.09650802,190.89,190.83,5.27667319]
["bitfinex-derivatives","SOLF0:USTF0",1739463028013,0.0332655,190.84,190.83,5.27667319]
["bitfinex-derivatives","SOLF0:USTF0",1739463028210,3.09650802,190.89,190.83,0.03717319]
["bitfinex-derivatives","SOLF0:USTF0",1739463028605,0.03466401,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739463029011,3.0608,190.93,190.84,79.65413868]
["bitfinex-derivatives","SOLF0:USTF0",1739463029211,5.2371,190.92,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739463029513,3.0608,190.93,190.84,79.65413868]
["bitfinex-derivatives","SOLF0:USTF0",1739463030012,3.0608,190.93,190.84,223.11858851]
["bitfinex-derivatives","SOLF0:USTF0",1739463030211,0.03584231,190.9,190.87,0.03653138]
["bitfinex-derivatives","SOLF0:USTF0",1739463031117,5.2353,190.99,190.87,0.03653138]
["bitfinex-derivatives","SOLF0:USTF0",1739463031412,1.5634,190.99,190.85,79.65413868]
["bitfinex-derivatives","SOLF0:USTF0",1739463032005,1.5634,190.99,190.88,79.65413868]
["bitfinex-derivatives","SOLF0:USTF0",1739463032205,5.2368,190.93,190.88,79.65413868]
["bitfinex-derivatives","SOLF0:USTF0",1739463032405,23.78606693,190.94,190.92,0.03412136]
["bitfinex-derivatives","SOLF0:USTF0",1739463032605,23.78606693,190.94,190.88,79.65413868]
["bitfinex-derivatives","SOLF0:USTF0",1739463032808,29.02256693,190.94,190.88,79.65413868]
["bitfinex-derivatives","SOLF0:USTF0",1739463033015,29.02256693,190.94,190.89,137.58442136]
["bitfinex-derivatives","SOLF0:USTF0",1739463033213,23.78606693,190.94,190.89,137.58442136]
["bitfinex-derivatives","SOLF0:USTF0",1739463033408,23.78606693,190.96,190.89,142.82222136]
["bitfinex-derivatives","SOLF0:USTF0",1739463033612,23.78606693,190.96,190.89,137.58442136]
["bitfinex-derivatives","SOLF0:USTF0",1739463033815,0.03326361,190.94,190.93,494.6194427]
["bitfinex-derivatives","SOLF0:USTF0",1739463034017,0.03326361,190.94,190.93,484.5982427]
["bitfinex-derivatives","SOLF0:USTF0",1739463034216,23.78606693,190.96,190.93,484.5982427]
["bitfinex-derivatives","SOLF0:USTF0",1739463034517,0.03623363,190.95,190.93,489.8349427]
["bitfinex-derivatives","SOLF0:USTF0",1739463035011,0.03623363,190.95,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739463035619,0.03623363,190.95,190.94,84.89053868]
["bitfinex-derivatives","SOLF0:USTF0",1739463038618,23.78606693,191.05,190.94,79.65413868]
["bitfinex-derivatives","SOLF0:USTF0",1739463038820,15.71,191.11,190.94,79.65413868]
["bitfinex-derivatives","SOLF0:USTF0",1739463039319,1.5249,191.08,190.94,36.20642667]
["bitfinex-derivatives","SOLF0:USTF0",1739463039522,1.5249,191.08,191.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739463039716,0.03434214,191.03,191.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739463040221,0.03434214,191.03,190.99,0.03363687]
["bitfinex-derivatives","SOLF0:USTF0",1739463040720,0.03434214,191.03,190.99,5.26853687]
["bitfinex-derivatives","SOLF0:USTF0",1739463041423,0.03434214,191.03,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739463042215,26.8460222,191.07,190.99,0.03363687]
["bitfinex-derivatives","SOLF0:USTF0",1739463042419,3.05995527,191.06,190.99,0.03363687]
["bitfinex-derivatives","SOLF0:USTF0",1739463042712,5.2336,191.05,190.99,0.03363687]
["bitfinex-derivatives","SOLF0:USTF0",1739463043218,5.2345,191.02,190.99,0.03363687]
["bitfinex-derivatives","SOLF0:USTF0",1739463043720,23.82366683,191.04,190.99,0.03363687]
["bitfinex-derivatives","SOLF0:USTF0",1739463043919,3.05551453,191.03,190.99,0.03363687]
["bitfinex-derivatives","SOLF0:USTF0",1739463044119,3.05551453,191.03,191.0,5.89898395]
["bitfinex-derivatives","SOLF0:USTF0",1739463044416,23.78606693,191.01,190.98,21.43377678]
["bitfinex-derivatives","SOLF0:USTF0",1739463044713,3.05376206,191.0,190.98,21.43377678]
["bitfinex-derivatives","SOLF0:USTF0",1739463045121,5.2351,190.99,190.98,8.89607678]
["bitfinex-derivatives","SOLF0:USTF0",1739463045319,3.05376206,190.99,190.94,85.81387612]
["bitfinex-derivatives","SOLF0:USTF0",1739463045517,26.83982899,190.98,190.94,85.81387612]
["bitfinex-derivatives","SOLF0:USTF0",1739463045717,23.78606693,190.98,190.94,85.81387612]
["bitfinex-derivatives","SOLF0:USTF0",1739463046020,5.2358,190.97,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463046219,23.82410103,190.98,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463046617,5.2359,190.96,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463047521,8.28669169,190.96,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463047821,5.2359,190.96,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463048421,29.05950103,190.98,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463048621,0.0380341,190.98,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463049420,0.0380341,190.98,190.95,5.27427713]
["bitfinex-derivatives","SOLF0:USTF0",1739463049622,0.0380341,190.98,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463050623,23.82410103,190.98,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463051421,5.2358,190.97,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463051818,0.0380341,190.98,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463053424,3.05054867,190.97,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463053727,0.0380341,190.98,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463054127,0.0380341,190.98,190.95,5.27407713]
["bitfinex-derivatives","SOLF0:USTF0",1739463054529,0.0380341,190.98,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463056342,5.2359,190.96,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463057232,23.82410103,190.98,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463057433,5.2357,190.97,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463057838,0.0380341,190.98,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463058241,0.0380341,190.98,190.95,5.27407713]
["bitfinex-derivatives","SOLF0:USTF0",1739463059344,0.0380341,190.98,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463060743,0.0380341,190.98,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739463060943,0.0380341,190.98,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463061238,3.06366511,190.97,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463061744,0.0380341,190.98,190.95,0.03817713]
["bitfinex-derivatives","SOLF0:USTF0",1739463061947,0.0380341,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739463064145,0.0380341,190.98,190.97,117.89462729]
["bitfinex-derivatives","SOLF0:USTF0",1739463064348,23.78606693,191.1,190.97,112.65902729]
["bitfinex-derivatives","SOLF0:USTF0",1739463064543,1.6014,191.09,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739463064843,1.6014,191.09,190.98,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1739463065044,23.78606693,191.1,190.98,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1739463065444,0.03333035,191.06,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739463065647,0.03333035,191.06,191.02,0.03899857]
["bitfinex-derivatives","SOLF0:USTF0",1739463065944,0.03333035,191.06,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739463066444,23.78606693,191.16,191.02,0.03899857]
["bitfinex-derivatives","SOLF0:USTF0",1739463066646,23.78606693,191.16,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739463066839,23.78606693,191.16,191.01,81.28115901]
["bitfinex-derivatives","SOLF0:USTF0",1739463067039,5.2317,191.12,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739463067336,23.78606693,191.13,191.01,57.49509208]
["bitfinex-derivatives","SOLF0:USTF0",1739463067540,0.03803144,191.11,191.07,0.03411021]
["bitfinex-derivatives","SOLF0:USTF0",1739463068746,0.03803144,191.11,191.07,5.26701021]
["bitfinex-derivatives","SOLF0:USTF0",1739463069343,0.03803144,191.11,191.07,0.03411021]
["bitfinex-derivatives","SOLF0:USTF0",1739463070347,0.03803144,191.11,191.1,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739463070542,0.03803144,191.11,191.08,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739463071446,23.78606693,191.19,191.08,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739463071664,23.78606693,191.16,191.08,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739463072151,15.71,191.19,191.08,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739463072445,23.78606693,191.14,191.03,57.49509208]
["bitfinex-derivatives","SOLF0:USTF0",1739463072651,23.78606693,191.11,191.03,57.49509208]
["bitfinex-derivatives","SOLF0:USTF0",1739463073651,23.78606693,191.11,191.02,87.1730027]
["bitfinex-derivatives","SOLF0:USTF0",1739463073951,5.26620333,191.09,191.05,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1739463075152,0.03370333,191.09,191.05,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1739463075549,23.78606693,191.08,191.05,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1739463076051,5.2332,191.06,191.05,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1739463076351,5.26610333,191.09,191.05,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1739463076547,0.03370333,191.09,191.05,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1739463076945,5.2332,191.06,191.05,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1739463077151,0.03370333,191.09,191.05,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1739463077851,0.03370333,191.09,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739463079258,0.03370333,191.09,191.05,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1739463079460,23.78606693,191.17,191.05,0.03948448]
["bitfinex-derivatives","SOLF0:USTF0",1739463079651,23.78606693,191.17,191.03,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739463080455,15.71,191.23,191.03,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739463080662,0.03471245,191.12,191.08,0.03636367]
["bitfinex-derivatives","SOLF0:USTF0",1739463080865,23.78606693,191.2,191.07,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739463081557,5.2298,191.19,191.13,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1739463081953,0.03853966,191.18,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463082153,5.26843966,191.18,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463083055,5.2306,191.16,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463083262,0.03853966,191.18,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463083859,5.2306,191.16,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463084159,0.03853966,191.18,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463085162,5.2304,191.16,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463086468,0.03853966,191.18,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463087665,0.03853966,191.18,191.14,5.26619442]
["bitfinex-derivatives","SOLF0:USTF0",1739463087864,0.03853966,191.18,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463089870,0.03853966,191.18,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739463090063,0.03853966,191.18,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463090269,0.03853966,191.18,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739463090869,0.03853966,191.18,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463091972,5.2304,191.17,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463092264,0.03853966,191.18,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463092664,5.2306,191.16,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463092871,0.03853966,191.18,191.14,0.03549442]
["bitfinex-derivatives","SOLF0:USTF0",1739463093669,5.2307,191.15,191.14,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739463093870,23.78606693,191.17,191.08,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739463094076,23.78606693,191.14,191.08,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739463094278,23.78606693,191.14,191.02,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739463094572,23.78606693,191.14,191.02,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1739463094774,5.2325,191.09,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739463094974,5.2325,191.09,191.02,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1739463094975,23.78606693,191.14,191.02,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1739463095171,0.03821372,191.08,191.04,0.03937269]
["bitfinex-derivatives","SOLF0:USTF0",1739463095672,23.78606693,191.17,191.04,0.03937269]
["bitfinex-derivatives","SOLF0:USTF0",1739463095873,23.78606693,191.17,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739463096073,23.78606693,191.17,191.04,0.03937269]
["bitfinex-derivatives","SOLF0:USTF0",1739463096074,23.78606693,191.17,191.03,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739463096465,5.2313,191.13,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739463096671,23.78606693,191.17,191.03,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739463096971,0.04004113,191.12,191.08,0.03759061]
["bitfinex-derivatives","SOLF0:USTF0",1739463099864,0.04004113,191.12,191.08,5.27019061]
["bitfinex-derivatives","SOLF0:USTF0",1739463100274,0.04004113,191.12,191.08,0.03759061]
["bitfinex-derivatives","SOLF0:USTF0",1739463100480,0.04004113,191.12,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739463101170,0.04004113,191.12,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739463101570,5.2294,191.2,191.08,0.03759061]
["bitfinex-derivatives","SOLF0:USTF0",1739463101766,217.78606693,191.23,191.06,39.53330693]
["bitfinex-derivatives","SOLF0:USTF0",1739463101767,23.78606693,191.23,191.09,23.78606693]
["bitfinex-derivatives","SOLF0:USTF0",1739463101974,25.38206693,191.26,191.1,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1739463102274,25.38206693,191.26,191.11,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1739463102676,0.03641541,191.2,191.17,0.03518028]
["bitfinex-derivatives","SOLF0:USTF0",1739463106381,0.03641541,191.2,191.17,5.26508028]
["bitfinex-derivatives","SOLF0:USTF0",1739463107071,0.03641541,191.2,191.17,0.03518028]
["bitfinex-derivatives","SOLF0:USTF0",1739463108282,0.03641541,191.2,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739463108584,0.03641541,191.2,191.17,0.03518028]
["bitfinex-derivatives","SOLF0:USTF0",1739463109180,0.03641541,191.2,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739463109882,0.03641541,191.2,191.17,0.03518028]
["bitfinex-derivatives","SOLF0:USTF0",1739463110879,15.71,191.09,191.06,61.49565468]
["bitfinex-derivatives","SOLF0:USTF0",1739463111075,39.49606693,191.07,190.97,57.93028268]
["bitfinex-derivatives","SOLF0:USTF0",1739463111579,14.81435154,191.04,190.97,57.93028268]
["bitfinex-derivatives","SOLF0:USTF0",1739463111883,14.81435154,191.04,191.02,198.77675782]
["bitfinex-derivatives","SOLF0:USTF0",1739463112283,14.81435154,191.04,191.02,0.03728904]
["bitfinex-derivatives","SOLF0:USTF0",1739463112482,20.04825154,191.04,191.02,0.03728904]
["bitfinex-derivatives","SOLF0:USTF0",1739463113588,28.93816905,191.03,190.93,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739463113883,8.59220838,191.02,190.93,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739463114080,8.59220838,191.01,190.93,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739463114274,8.59220838,191.0,190.93,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739463114476,8.59220838,190.99,190.93,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1739463114680,8.62885855,190.98,190.95,0.03974647]
["bitfinex-derivatives","SOLF0:USTF0",1739463114885,8.59220838,190.97,190.95,0.03974647]
["bitfinex-derivatives","SOLF0:USTF0",1739463115083,8.59220838,190.96,190.95,0.03974647]
["bitfinex-derivatives","SOLF0:USTF0",1739463115985,25.45394655,190.96,190.95,0.03974647]
["bitfinex-derivatives","SOLF0:USTF0",1739463116983,19.03553024,190.96,190.88,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739463117185,8.59220838,190.95,190.88,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739463117383,8.59220838,190.94,190.88,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739463117585,8.59220838,190.93,190.88,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739463117783,8.59220838,190.92,190.88,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739463117988,8.59220838,190.91,190.88,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739463118287,3.30469553,190.9,190.88,3.52331564]
["bitfinex-derivatives","SOLF0:USTF0",1739463118486,3.30469553,190.89,190.88,3.52331564]
["bitfinex-derivatives","SOLF0:USTF0",1739463118688,10.44332186,190.9,190.88,27.22728469]
["bitfinex-derivatives","SOLF0:USTF0",1739463118883,4.84372186,190.9,190.88,27.22728469]
["bitfinex-derivatives","SOLF0:USTF0",1739463119495,0.0390573,190.92,190.88,27.22728469]
["bitfinex-derivatives","SOLF0:USTF0",1739463119789,5.21529994,190.95,190.88,27.22728469]
["bitfinex-derivatives","SOLF0:USTF0",1739463119995,5.21529994,190.95,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739463120193,5.21529994,190.95,190.88,3.52331564]
["bitfinex-derivatives","SOLF0:USTF0",1739463120393,23.70396905,191.0,190.88,1.72921564]
["bitfinex-derivatives","SOLF0:USTF0",1739463120588,5.21529994,190.99,190.88,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739463120785,5.21529994,190.98,190.88,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1739463120991,0.03339165,190.95,190.92,0.03812891]
["bitfinex-derivatives","SOLF0:USTF0",1739463121787,0.03339165,190.95,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739463121992,5.21529994,190.99,190.92,0.03812891]
["bitfinex-derivatives","SOLF0:USTF0",1739463122189,5.21529994,191.04,190.91,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463122392,10.44949994,191.03,190.91,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463122587,10.4612,191.16,190.91,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463122588,5.21529994,191.02,190.91,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463122792,5.21529994,191.07,190.94,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463123092,5.21529994,191.06,190.94,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463123289,0.03995793,191.02,190.99,0.03304759]
["bitfinex-derivatives","SOLF0:USTF0",1739463123494,5.21529994,191.11,190.94,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463123689,5.21529994,191.1,190.99,0.03323692]
["bitfinex-derivatives","SOLF0:USTF0",1739463123894,39.41396905,191.12,190.94,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463123895,5.21529994,191.09,190.94,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463124095,0.03717931,191.04,191.03,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1739463124289,5.21529994,191.07,191.03,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1739463124493,0.03529161,191.05,191.03,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1739463124994,0.03529161,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739463125200,5.21529994,191.14,191.03,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1739463125394,5.21529994,191.13,191.0,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463125594,5.21529994,191.12,191.0,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463125795,5.21529994,191.14,191.0,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463126103,5.21529994,191.13,191.03,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463126309,5.21529994,191.16,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739463126503,5.21529994,191.15,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739463126804,5.21529994,191.14,191.11,0.03817071]
["bitfinex-derivatives","SOLF0:USTF0",1739463127004,0.03394583,191.15,191.11,0.03817071]
["bitfinex-derivatives","SOLF0:USTF0",1739463127198,5.24924577,191.15,191.11,0.03817071]
["bitfinex-derivatives","SOLF0:USTF0",1739463127400,0.03394583,191.15,191.11,0.03817071]
["bitfinex-derivatives","SOLF0:USTF0",1739463127596,5.26464583,191.15,191.11,0.03817071]
["bitfinex-derivatives","SOLF0:USTF0",1739463127803,5.21529994,191.14,191.11,0.03817071]
["bitfinex-derivatives","SOLF0:USTF0",1739463128006,5.21529994,191.13,191.11,0.03817071]
["bitfinex-derivatives","SOLF0:USTF0",1739463128198,5.21529994,191.14,191.11,0.03817071]
["bitfinex-derivatives","SOLF0:USTF0",1739463128404,5.21866582,191.13,191.11,0.03817071]
["bitfinex-derivatives","SOLF0:USTF0",1739463128604,23.73791488,191.15,191.11,0.03817071]
["bitfinex-derivatives","SOLF0:USTF0",1739463128605,5.21866582,191.14,191.11,0.03817071]
["bitfinex-derivatives","SOLF0:USTF0",1739463128805,5.2315,191.12,191.11,0.03817071]
["bitfinex-derivatives","SOLF0:USTF0",1739463129005,10.45016582,191.12,191.11,0.03817071]
["bitfinex-derivatives","SOLF0:USTF0",1739463129209,16.96581605,191.12,191.04,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739463129508,5.21866582,191.11,191.09,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739463129709,5.21866582,191.11,191.04,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739463130010,6.51565023,191.1,191.04,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739463130202,5.21866582,191.09,191.04,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1739463130404,5.25192162,191.09,191.05,0.03431594]
["bitfinex-derivatives","SOLF0:USTF0",1739463130607,5.25192162,191.09,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739463130905,3.29445476,191.09,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739463131100,11.73527131,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739463131307,5.21884812,191.16,191.06,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463131605,11.73763055,191.16,191.06,23.70396905]
["bitfinex-derivatives","SOLF0:USTF0",1739463131805,5.22120736,191.15,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739463132005,11.73763055,191.15,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739463132402,6.51642319,191.15,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739463133103,11.68615014,191.15,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739463133612,11.68615014,191.15,191.13,0.03405007]
["bitfinex-derivatives","SOLF0:USTF0",1739463133906,11.68615014,191.14,191.13,0.03405007]
["bitfinex-derivatives","SOLF0:USTF0",1739463134106,16.91715014,191.14,191.13,0.03405007]
["bitfinex-derivatives","SOLF0:USTF0",1739463134304,16.91568071,191.14,191.13,0.03405007]
["bitfinex-derivatives","SOLF0:USTF0",1739463134507,11.68468071,191.14,191.13,0.03405007]
["bitfinex-derivatives","SOLF0:USTF0",1739463135306,6.51642319,191.14,191.13,0.03405007]
["bitfinex-derivatives","SOLF0:USTF0",1739463135505,6.51642319,191.15,191.13,0.03405007]
["bitfinex-derivatives","SOLF0:USTF0",1739463136003,6.51642319,191.15,191.14,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739463136708,0.0383971,191.16,191.13,0.03405007]
["bitfinex-derivatives","SOLF0:USTF0",1739463136898,0.0383971,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739463138102,6.55482029,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739463138708,0.0383971,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739463140209,5.20924654,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739463140609,11.72566973,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739463141902,6.55482029,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739463142307,6.51642319,191.23,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739463142608,5.17175355,191.22,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739463142905,11.68817674,191.22,191.14,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1739463143110,8.40501465,191.21,191.14,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1739463143408,0.03353822,191.19,191.16,0.03649638]
["bitfinex-derivatives","SOLF0:USTF0",1739463143609,3.26631384,191.19,191.16,0.03649638]
["bitfinex-derivatives","SOLF0:USTF0",1739463143812,0.03353822,191.19,191.16,0.03649638]
["bitfinex-derivatives","SOLF0:USTF0",1739463144109,0.03353822,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739463144811,4.05650166,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739463145003,4.02296344,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739463145201,1.66e-06,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739463145705,3.23253962,191.21,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739463146007,3.23253962,191.21,191.16,0.03649638]
["bitfinex-derivatives","SOLF0:USTF0",1739463146008,3.23253962,191.22,191.16,0.03649638]
["bitfinex-derivatives","SOLF0:USTF0",1739463146205,0.0385011,191.22,191.16,0.03649638]
["bitfinex-derivatives","SOLF0:USTF0",1739463146723,0.0385011,191.22,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739463147107,3.27039015,191.22,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739463147907,9.015e-05,191.22,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739463148108,6.51642319,191.22,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739463148704,5.22672319,191.3,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739463148908,2.319e-05,191.3,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739463149109,5.2273,191.28,191.26,0.03877054]
["bitfinex-derivatives","SOLF0:USTF0",1739463149911,0.03917853,191.3,191.26,0.03877054]
["bitfinex-derivatives","SOLF0:USTF0",1739463150113,5.26597853,191.3,191.26,0.03877054]
["bitfinex-derivatives","SOLF0:USTF0",1739463150415,0.03917853,191.3,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739463152115,0.03917853,191.3,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739463152715,0.03917853,191.3,191.26,0.03877054]
["bitfinex-derivatives","SOLF0:USTF0",1739463153713,5.2274,191.27,191.26,0.03877054]
["bitfinex-derivatives","SOLF0:USTF0",1739463154612,0.03917853,191.3,191.26,0.03877054]
["bitfinex-derivatives","SOLF0:USTF0",1739463155716,0.03917853,191.3,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739463156414,0.03917853,191.3,191.26,0.03877054]
["bitfinex-derivatives","SOLF0:USTF0",1739463156615,0.03917853,191.3,191.29,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739463156918,57.960761,191.39,191.29,14.76310577]
["bitfinex-derivatives","SOLF0:USTF0",1739463157317,3.88932123,191.38,191.29,14.76310577]
["bitfinex-derivatives","SOLF0:USTF0",1739463157713,3.88932123,191.37,191.29,14.76310577]
["bitfinex-derivatives","SOLF0:USTF0",1739463158109,0.03429349,191.35,191.31,0.03536629]
["bitfinex-derivatives","SOLF0:USTF0",1739463159016,3.92361472,191.35,191.31,0.03536629]
["bitfinex-derivatives","SOLF0:USTF0",1739463159321,0.03429349,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739463160820,3.92361472,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739463162214,7.12202736,191.35,191.32,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739463162415,3.19930398,191.34,191.31,0.03536629]
["bitfinex-derivatives","SOLF0:USTF0",1739463162820,3.88932123,191.33,191.31,0.03536629]
["bitfinex-derivatives","SOLF0:USTF0",1739463163122,3.19930398,191.32,191.31,0.03536629]
["bitfinex-derivatives","SOLF0:USTF0",1739463163317,3.19930398,191.32,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739463163522,3.19930398,191.31,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739463163724,3.19930398,191.3,191.23,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463163914,7.08862521,191.3,191.23,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463164221,3.19930398,191.29,191.23,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463164422,3.19930398,191.28,191.23,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463164623,3.88932123,191.27,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739463164817,7.08862521,191.27,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739463165717,7.08862521,191.27,191.24,0.03702553]
["bitfinex-derivatives","SOLF0:USTF0",1739463165925,3.19930398,191.26,191.24,0.03702553]
["bitfinex-derivatives","SOLF0:USTF0",1739463166118,3.19930398,191.25,191.24,0.03702553]
["bitfinex-derivatives","SOLF0:USTF0",1739463166321,7.08862521,191.25,191.24,0.03702553]
["bitfinex-derivatives","SOLF0:USTF0",1739463167819,12.31662521,191.25,191.24,0.03702553]
["bitfinex-derivatives","SOLF0:USTF0",1739463168023,7.08862521,191.25,191.15,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739463168221,5.2295,191.2,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739463168425,3.19930398,191.19,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739463168623,3.19930398,191.18,191.14,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1739463168923,2.521e-05,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739463170426,2.521e-05,191.17,191.14,103.56001072]
["bitfinex-derivatives","SOLF0:USTF0",1739463170626,0.03918872,191.18,191.14,103.56001072]
["bitfinex-derivatives","SOLF0:USTF0",1739463172527,5.26908872,191.18,191.14,103.56001072]
["bitfinex-derivatives","SOLF0:USTF0",1739463172719,0.03918872,191.18,191.14,103.56001072]
["bitfinex-derivatives","SOLF0:USTF0",1739463173620,0.03918872,191.18,191.14,0.04001072]
["bitfinex-derivatives","SOLF0:USTF0",1739463174319,5.2307,191.15,191.14,0.04001072]
["bitfinex-derivatives","SOLF0:USTF0",1739463175124,23.63980843,191.18,191.02,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463175324,23.60061971,191.15,191.01,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1739463175524,23.60061971,191.15,190.99,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463175931,5.2322,191.1,190.99,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463176328,0.04015573,191.06,191.03,0.03727165]
["bitfinex-derivatives","SOLF0:USTF0",1739463176730,23.60061971,191.15,190.99,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463176932,23.60061971,191.15,191.03,0.03712204]
["bitfinex-derivatives","SOLF0:USTF0",1739463176933,0.03485901,191.06,191.03,0.03712204]
["bitfinex-derivatives","SOLF0:USTF0",1739463177133,5.2324,191.09,190.99,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463177431,0.03678186,191.06,191.03,0.03708605]
["bitfinex-derivatives","SOLF0:USTF0",1739463178030,0.03678186,191.06,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739463178830,0.03678186,191.06,191.03,0.03708605]
["bitfinex-derivatives","SOLF0:USTF0",1739463180927,3.16705981,191.05,191.03,0.03708605]
["bitfinex-derivatives","SOLF0:USTF0",1739463181122,3.16705981,191.04,191.03,0.03708605]
["bitfinex-derivatives","SOLF0:USTF0",1739463181326,7.0120226,191.04,190.96,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463181630,3.16705981,191.03,190.96,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463181932,3.16705981,191.03,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739463181933,5.2347,191.01,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739463182132,3.16705981,191.0,190.94,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1739463182326,3.16705981,190.99,190.94,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1739463182528,5.236,190.96,190.95,0.0331878]
["bitfinex-derivatives","SOLF0:USTF0",1739463182827,3.16705981,190.96,190.94,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1739463183029,8.40325981,190.95,190.94,23.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739463183229,12.2482226,190.95,190.94,23.7553]
["bitfinex-derivatives","SOLF0:USTF0",1739463184225,12.2482226,190.95,190.94,22.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739463184430,12.2482226,190.95,190.94,17.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739463185332,7.0120226,190.95,190.94,17.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739463186234,3.84496279,190.95,190.94,17.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739463186430,3.84496279,190.98,190.94,17.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739463186627,3.14600543,190.97,190.94,17.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739463187328,3.84496279,190.96,190.94,17.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739463187736,3.84496279,190.96,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739463188236,0.22206279,190.96,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739463188630,0.03859847,190.99,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739463188831,0.03859847,190.99,190.95,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739463189239,5.2334,191.06,190.96,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463189440,3.1409296,191.05,190.96,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463189636,3.1409296,191.04,190.96,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463189943,3.14162597,191.03,190.96,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463190234,2.2986,191.12,190.96,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463190438,3.14198709,191.11,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739463190638,0.03704225,191.06,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739463190839,0.03704225,191.06,191.05,0.03415822]
["bitfinex-derivatives","SOLF0:USTF0",1739463191035,0.03704225,191.06,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739463191230,0.03704225,191.06,191.04,0.03912294]
["bitfinex-derivatives","SOLF0:USTF0",1739463191430,0.03704225,191.06,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739463191637,3.1419958,191.16,191.04,0.03912294]
["bitfinex-derivatives","SOLF0:USTF0",1739463192041,0.92614803,191.11,191.02,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463192337,5.231,191.14,191.02,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463192540,3.14261094,191.13,191.02,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463192741,0.03453595,191.1,191.06,0.03675129]
["bitfinex-derivatives","SOLF0:USTF0",1739463193337,0.03453595,191.1,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739463194044,0.03453595,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739463194340,23.60061971,191.24,191.08,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463194542,4.06874665,191.23,191.08,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463194841,4.06874665,191.22,191.08,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463195143,5.2294,191.2,191.14,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739463195341,0.03516447,191.17,191.13,0.03515453]
["bitfinex-derivatives","SOLF0:USTF0",1739463195740,0.03516447,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739463195940,0.03516447,191.17,191.13,0.03515453]
["bitfinex-derivatives","SOLF0:USTF0",1739463196441,0.03516447,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739463197044,3.14510517,191.2,191.14,25.89321971]
["bitfinex-derivatives","SOLF0:USTF0",1739463197240,3.14510517,191.19,191.14,25.89321971]
["bitfinex-derivatives","SOLF0:USTF0",1739463197545,194.0,191.27,191.14,25.89321971]
["bitfinex-derivatives","SOLF0:USTF0",1739463197847,5.228,191.25,191.19,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739463198047,0.03753796,191.22,191.19,5.26364339]
["bitfinex-derivatives","SOLF0:USTF0",1739463198243,3.14598923,191.21,191.19,0.03434339]
["bitfinex-derivatives","SOLF0:USTF0",1739463198441,0.03851551,191.22,191.19,0.03434339]
["bitfinex-derivatives","SOLF0:USTF0",1739463198643,3.14685004,191.21,191.19,0.03434339]
["bitfinex-derivatives","SOLF0:USTF0",1739463198841,0.0388772,191.22,191.19,0.03434339]
["bitfinex-derivatives","SOLF0:USTF0",1739463199043,5.2275,191.27,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739463199244,0.03742782,191.22,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739463199442,5.2275,191.27,191.22,0.03630686]
["bitfinex-derivatives","SOLF0:USTF0",1739463199646,3.14785265,191.26,191.22,0.03630686]
["bitfinex-derivatives","SOLF0:USTF0",1739463199845,0.0330685,191.23,191.22,0.03630686]
["bitfinex-derivatives","SOLF0:USTF0",1739463200046,0.0330685,191.23,191.22,5.26510686]
["bitfinex-derivatives","SOLF0:USTF0",1739463200543,0.0330685,191.23,191.22,0.03630686]
["bitfinex-derivatives","SOLF0:USTF0",1739463201048,6.91781092,191.26,191.22,0.03630686]
["bitfinex-derivatives","SOLF0:USTF0",1739463201347,11.29513072,191.36,191.23,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463201546,3.14991534,191.35,191.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1739463201847,11.29513072,191.36,191.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1739463201848,3.14991534,191.34,191.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1739463202049,0.03918602,191.31,191.28,0.0384129]
["bitfinex-derivatives","SOLF0:USTF0",1739463202242,3.14991534,191.3,191.28,0.0384129]
["bitfinex-derivatives","SOLF0:USTF0",1739463202442,3.14991534,191.29,191.28,0.0384129]
["bitfinex-derivatives","SOLF0:USTF0",1739463202643,3.14991534,191.3,191.28,0.0384129]
["bitfinex-derivatives","SOLF0:USTF0",1739463202843,0.03959275,191.3,191.28,0.0384129]
["bitfinex-derivatives","SOLF0:USTF0",1739463203044,0.03959275,191.3,191.28,5.2655129]
["bitfinex-derivatives","SOLF0:USTF0",1739463203445,3.15202811,191.29,191.28,5.2655129]
["bitfinex-derivatives","SOLF0:USTF0",1739463203645,0.03959275,191.3,191.28,0.0384129]
["bitfinex-derivatives","SOLF0:USTF0",1739463203847,0.03959275,191.3,191.29,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739463204447,2.3488,191.39,191.28,0.0384129]
["bitfinex-derivatives","SOLF0:USTF0",1739463204648,3.15437364,191.38,191.31,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739463205653,3.15437364,191.37,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463205847,3.15437364,191.36,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463206052,3.15437364,191.35,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463206248,3.15437364,191.34,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463206449,3.15437364,191.38,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463206751,3.15437364,191.37,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463206950,3.15437364,191.36,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463207151,3.15437364,191.35,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463207352,3.15437364,191.34,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463207648,3.15437364,191.4,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463207851,3.15437364,191.39,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463208153,5.2247,191.37,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463208349,3.15437364,191.36,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463208653,3.15437364,191.35,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463209259,3.15533472,191.34,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463210653,5.2252,191.35,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463210853,3.15533472,191.34,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463211254,8.38083472,191.34,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463211557,3.15533472,191.34,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463212548,5.2255,191.34,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463212760,8.38083472,191.34,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463213460,12.10798228,191.34,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463216463,6.88248228,191.34,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463216857,6.88248228,191.34,191.33,5.26319883]
["bitfinex-derivatives","SOLF0:USTF0",1739463217062,3.72714756,191.34,191.33,5.26319883]
["bitfinex-derivatives","SOLF0:USTF0",1739463217568,2.2092,191.46,191.33,0.03739883]
["bitfinex-derivatives","SOLF0:USTF0",1739463217768,4.08031527,191.45,191.33,2.22189883]
["bitfinex-derivatives","SOLF0:USTF0",1739463217976,3.15281928,191.44,191.33,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739463218165,5.2233,191.42,191.37,0.03547879]
["bitfinex-derivatives","SOLF0:USTF0",1739463218365,3.15281928,191.41,191.37,0.03547879]
["bitfinex-derivatives","SOLF0:USTF0",1739463218566,5.2239,191.4,191.37,0.03547879]
["bitfinex-derivatives","SOLF0:USTF0",1739463218766,3.15281928,191.39,191.37,0.03547879]
["bitfinex-derivatives","SOLF0:USTF0",1739463219070,5.2225,191.45,191.37,0.03547879]
["bitfinex-derivatives","SOLF0:USTF0",1739463219272,3.15124837,191.44,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739463219464,3.15124837,191.44,191.37,0.03547879]
["bitfinex-derivatives","SOLF0:USTF0",1739463219665,3.15124837,191.43,191.37,0.03547879]
["bitfinex-derivatives","SOLF0:USTF0",1739463219859,5.222,191.47,191.41,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739463220060,3.15226917,191.46,191.41,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739463220363,8.37496917,191.45,191.42,0.03683491]
["bitfinex-derivatives","SOLF0:USTF0",1739463220564,3.15226917,191.44,191.42,0.03683491]
["bitfinex-derivatives","SOLF0:USTF0",1739463220765,5.223,191.43,191.42,0.03683491]
["bitfinex-derivatives","SOLF0:USTF0",1739463220964,8.37203878,191.43,191.42,0.03683491]
["bitfinex-derivatives","SOLF0:USTF0",1739463221370,3.14903878,191.43,191.33,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739463221562,3.14903878,191.42,191.33,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739463221767,3.14903878,191.41,191.33,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739463221969,5.2249,191.37,191.33,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739463222270,3.14903878,191.36,191.26,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463222568,3.14903878,191.35,191.33,0.03588111]
["bitfinex-derivatives","SOLF0:USTF0",1739463222864,5.2262,191.32,191.23,25.86141971]
["bitfinex-derivatives","SOLF0:USTF0",1739463223070,0.03357847,191.36,191.23,25.86141971]
["bitfinex-derivatives","SOLF0:USTF0",1739463223372,23.60061971,191.39,191.23,25.86141971]
["bitfinex-derivatives","SOLF0:USTF0",1739463223373,4.07088957,191.38,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739463223572,0.03852178,191.31,191.26,0.03915321]
["bitfinex-derivatives","SOLF0:USTF0",1739463223762,0.03852178,191.31,191.23,25.86141971]
["bitfinex-derivatives","SOLF0:USTF0",1739463223962,0.03852178,191.31,191.27,0.03914237]
["bitfinex-derivatives","SOLF0:USTF0",1739463224471,5.2247,191.37,191.27,4.57624237]
["bitfinex-derivatives","SOLF0:USTF0",1739463224666,3.14520423,191.36,191.27,4.57624237]
["bitfinex-derivatives","SOLF0:USTF0",1739463224867,3.14520423,191.36,191.27,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739463225068,8.37020423,191.36,191.27,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739463225369,3.14520423,191.35,191.27,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739463225665,5.2243,191.39,191.3,0.03819887]
["bitfinex-derivatives","SOLF0:USTF0",1739463225863,3.14540239,191.38,191.3,0.03819887]
["bitfinex-derivatives","SOLF0:USTF0",1739463226069,194.0,191.46,191.33,0.03648967]
["bitfinex-derivatives","SOLF0:USTF0",1739463226270,3.14565895,191.43,191.33,0.03648967]
["bitfinex-derivatives","SOLF0:USTF0",1739463226472,3.14565895,191.42,191.35,23.60061971]
["bitfinex-derivatives","SOLF0:USTF0",1739463226671,5.2231,191.43,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739463226879,3.14629449,191.42,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739463227072,3.14629449,191.42,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463227269,5.2237,191.41,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463227478,3.14629449,191.4,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463227670,3.14629449,191.46,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463227871,4.07333876,191.45,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463228171,3.14629449,191.44,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463228474,3.14629449,191.43,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463228677,3.14629449,191.42,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463228868,5.2239,191.4,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463229074,8.37019449,191.4,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463229275,3.14629449,191.4,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463230076,3.14629449,191.4,191.39,5.26176634]
["bitfinex-derivatives","SOLF0:USTF0",1739463230271,3.14629449,191.4,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463231373,3.14629449,191.4,191.39,5.26176634]
["bitfinex-derivatives","SOLF0:USTF0",1739463231976,3.14629449,191.4,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463233079,8.37019449,191.4,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463233281,3.14629449,191.4,191.39,0.03766634]
["bitfinex-derivatives","SOLF0:USTF0",1739463234176,3.14629449,191.4,191.29,25.90031971]
["bitfinex-derivatives","SOLF0:USTF0",1739463234380,3.14629449,191.39,191.29,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739463234680,3.14629449,191.38,191.29,25.90031971]
["bitfinex-derivatives","SOLF0:USTF0",1739463234881,3.14629449,191.37,191.29,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1739463235187,5.2261,191.32,191.27,111.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739463235477,3.14629449,191.31,191.27,108.7271]
["bitfinex-derivatives","SOLF0:USTF0",1739463235681,3.14629449,191.3,191.28,0.034819]
["bitfinex-derivatives","SOLF0:USTF0",1739463235887,3.14629449,191.29,191.28,0.034819]
["bitfinex-derivatives","SOLF0:USTF0",1739463236580,3.18030471,191.29,191.28,0.034819]
["bitfinex-derivatives","SOLF0:USTF0",1739463237576,3.18030471,191.29,191.22,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739463237577,5.2277,191.26,191.17,25.85431971]
["bitfinex-derivatives","SOLF0:USTF0",1739463237784,3.18030471,191.25,191.17,25.85431971]
["bitfinex-derivatives","SOLF0:USTF0",1739463237979,3.18030471,191.24,191.17,25.85431971]
["bitfinex-derivatives","SOLF0:USTF0",1739463238186,3.18030471,191.23,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739463238383,3.18030471,191.22,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739463238581,3.18030471,191.21,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739463238782,3.18030471,191.2,191.19,5.26767468]
["bitfinex-derivatives","SOLF0:USTF0",1739463238980,3.18030471,191.2,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739463239479,3.18030471,191.2,191.18,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1739463239685,0.03730271,191.21,191.18,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1739463239686,3.18030471,191.19,191.18,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1739463240188,3.18030471,191.19,191.18,5.26983635]
["bitfinex-derivatives","SOLF0:USTF0",1739463240879,4.71e-06,191.19,191.18,5.26983635]
["bitfinex-derivatives","SOLF0:USTF0",1739463244282,4.71e-06,191.19,191.18,0.03993635]
["bitfinex-derivatives","SOLF0:USTF0",1739463245086,4.71e-06,191.19,191.13,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739463245288,0.03730271,191.21,191.13,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1739463245789,5.26640271,191.21,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739463246284,0.03730271,191.21,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739463246487,0.03730271,191.21,191.17,0.0330074]
["bitfinex-derivatives","SOLF0:USTF0",1739463247488,0.03730271,191.21,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739463248788,219.18654786,191.31,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739463248991,5.2269,191.29,191.22,14.77869837]
["bitfinex-derivatives","SOLF0:USTF0",1739463249190,15.74936127,191.31,191.22,14.77869837]
["bitfinex-derivatives","SOLF0:USTF0",1739463249386,15.74936127,191.31,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739463249687,4.7354,191.31,191.22,14.77869837]
["bitfinex-derivatives","SOLF0:USTF0",1739463249887,0.03650072,191.3,191.27,0.03701775]
["bitfinex-derivatives","SOLF0:USTF0",1739463250484,0.03650072,191.3,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739463250685,0.03650072,191.3,191.27,0.03701775]
["bitfinex-derivatives","SOLF0:USTF0",1739463251297,0.03650072,191.3,191.29,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739463252991,3.19946319,191.3,191.29,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739463253194,0.03650072,191.3,191.29,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739463253396,3.19952962,191.3,191.29,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739463255097,5.2242,191.39,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739463255291,2.1758,191.42,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739463255494,0.92906821,191.41,191.31,14.77869837]
["bitfinex-derivatives","SOLF0:USTF0",1739463256197,5.25762936,191.38,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463257000,5.25762936,191.38,191.34,5.26266587]
["bitfinex-derivatives","SOLF0:USTF0",1739463257201,0.03322936,191.38,191.34,5.26266587]
["bitfinex-derivatives","SOLF0:USTF0",1739463257401,0.03322936,191.38,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463257697,0.03322936,191.38,191.34,5.26266587]
["bitfinex-derivatives","SOLF0:USTF0",1739463258597,0.03322936,191.38,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463259303,0.03322936,191.38,191.34,5.26246587]
["bitfinex-derivatives","SOLF0:USTF0",1739463260102,0.03322936,191.38,191.35,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739463260602,0.03322936,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739463260901,0.03322936,191.38,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463261303,5.25762936,191.38,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463261505,0.03322936,191.38,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463262000,0.03322936,191.38,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739463262200,0.03322936,191.38,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463262400,0.03322936,191.38,191.34,14.81596424]
["bitfinex-derivatives","SOLF0:USTF0",1739463262601,0.03322936,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739463263301,0.03322936,191.38,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739463265101,0.03322936,191.38,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463265503,14.81192773,191.38,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463265906,5.2252,191.35,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463267004,8.36265899,191.35,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463267205,3.13745899,191.35,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463269306,3.13745899,191.35,191.34,5.26276587]
["bitfinex-derivatives","SOLF0:USTF0",1739463270010,3.13745899,191.35,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463270702,8.35901253,191.35,191.34,0.03726587]
["bitfinex-derivatives","SOLF0:USTF0",1739463270909,3.13381253,191.35,191.25,17.02779837]
["bitfinex-derivatives","SOLF0:USTF0",1739463271102,3.13381253,191.34,191.25,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739463271302,3.13381253,191.33,191.25,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739463271499,3.13381253,191.32,191.25,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739463271709,3.13381253,191.31,191.25,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739463271907,3.13381253,191.3,191.25,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739463272105,3.13381253,191.29,191.26,5.26576187]
["bitfinex-derivatives","SOLF0:USTF0",1739463272405,3.13381253,191.28,191.26,5.26576187]
["bitfinex-derivatives","SOLF0:USTF0",1739463272604,3.13381253,191.27,191.26,5.26576187]
["bitfinex-derivatives","SOLF0:USTF0",1739463273207,3.13381253,191.27,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463274302,8.36121253,191.27,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463274811,3.13381253,191.27,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463276110,3.13381253,191.27,191.26,5.26596187]
["bitfinex-derivatives","SOLF0:USTF0",1739463276507,0.03651713,191.3,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463276708,3.13705344,191.29,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463276910,0.03651713,191.3,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463276911,3.13705344,191.28,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463277107,3.13705344,191.27,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463278611,8.36445344,191.27,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463281308,3.13705344,191.27,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463282512,3.13491301,191.27,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463283615,8.36231301,191.27,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463283816,3.13491301,191.27,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463284211,3.13491301,191.27,191.26,5.26596187]
["bitfinex-derivatives","SOLF0:USTF0",1739463284411,3.13559821,191.27,191.26,5.26596187]
["bitfinex-derivatives","SOLF0:USTF0",1739463284609,3.13559821,191.27,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463285514,8.36299821,191.27,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463286016,3.13559821,191.27,191.26,0.03826187]
["bitfinex-derivatives","SOLF0:USTF0",1739463286711,3.13559821,191.27,191.26,5.26596187]
["bitfinex-derivatives","SOLF0:USTF0",1739463287912,0.03651713,191.3,191.29,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739463288114,57.960761,191.36,191.29,14.77869837]
["bitfinex-derivatives","SOLF0:USTF0",1739463289115,57.960761,191.36,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739463289321,30.47869837,191.41,191.29,14.77869837]
["bitfinex-derivatives","SOLF0:USTF0",1739463289322,0.03717032,191.34,191.31,0.03511882]
["bitfinex-derivatives","SOLF0:USTF0",1739463289522,30.47869837,191.41,191.31,0.03511882]
["bitfinex-derivatives","SOLF0:USTF0",1739463289820,0.03641496,191.34,191.31,0.03511882]
["bitfinex-derivatives","SOLF0:USTF0",1739463290011,30.47869837,191.41,191.31,0.03511882]
["bitfinex-derivatives","SOLF0:USTF0",1739463290214,5.2244,191.38,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739463290511,0.03454036,191.38,191.32,14.77869837]
["bitfinex-derivatives","SOLF0:USTF0",1739463290721,57.960761,191.42,191.34,0.03704062]
["bitfinex-derivatives","SOLF0:USTF0",1739463291016,0.03666296,191.37,191.34,0.03704062]
["bitfinex-derivatives","SOLF0:USTF0",1739463291718,0.03666296,191.37,191.34,5.26234062]
["bitfinex-derivatives","SOLF0:USTF0",1739463292115,0.03666296,191.37,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739463294416,57.960761,191.46,191.35,14.77869837]
["bitfinex-derivatives","SOLF0:USTF0",1739463294722,14.77869837,191.47,191.35,14.77869837]
["bitfinex-derivatives","SOLF0:USTF0",1739463295121,5.2224,191.46,191.35,14.77869837]
["bitfinex-derivatives","SOLF0:USTF0",1739463295718,5.2224,191.46,191.41,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1739463295922,14.77869837,191.47,191.39,0.04019309]
["bitfinex-derivatives","SOLF0:USTF0",1739463296922,14.77869837,191.44,191.39,0.04019309]
["bitfinex-derivatives","SOLF0:USTF0",1739463298723,5.2237,191.41,191.39,0.04019309]
["bitfinex-derivatives","SOLF0:USTF0",1739463299925,3.11033782,191.4,191.39,0.04019309]
["bitfinex-derivatives","SOLF0:USTF0",1739463300218,8.33423782,191.4,191.39,0.04019309]
["bitfinex-derivatives","SOLF0:USTF0",1739463300525,3.11033782,191.4,191.39,0.04019309]
["bitfinex-derivatives","SOLF0:USTF0",1739463301621,3.11033782,191.4,191.39,5.26429309]
["bitfinex-derivatives","SOLF0:USTF0",1739463302621,57.960761,191.5,191.39,0.04019309]
["bitfinex-derivatives","SOLF0:USTF0",1739463302820,57.960761,191.5,191.42,14.77869837]
["bitfinex-derivatives","SOLF0:USTF0",1739463303221,57.960761,191.5,191.44,0.03501763]
["bitfinex-derivatives","SOLF0:USTF0",1739463303624,30.64911192,191.52,191.44,0.03501763]
["bitfinex-derivatives","SOLF0:USTF0",1739463303824,0.92973028,191.51,191.44,0.03501763]
["bitfinex-derivatives","SOLF0:USTF0",1739463304117,14.77869837,191.5,191.44,0.03501763]
["bitfinex-derivatives","SOLF0:USTF0",1739463304425,0.92932815,191.49,191.44,0.03501763]
["bitfinex-derivatives","SOLF0:USTF0",1739463304723,14.77869837,191.53,191.44,0.03501763]
["bitfinex-derivatives","SOLF0:USTF0",1739463304927,0.92945486,191.52,191.44,0.03501763]
["bitfinex-derivatives","SOLF0:USTF0",1739463305121,5.2212,191.5,191.44,0.03501763]
["bitfinex-derivatives","SOLF0:USTF0",1739463305325,14.77869837,191.53,191.44,0.03501763]
["bitfinex-derivatives","SOLF0:USTF0",1739463305527,0.92939007,191.52,191.44,0.03501763]
["bitfinex-derivatives","SOLF0:USTF0",1739463305721,14.77869837,191.5,191.44,0.03501763]
["bitfinex-derivatives","SOLF0:USTF0",1739463306229,5.2225,191.45,191.44,0.03501763]
["bitfinex-derivatives","SOLF0:USTF0",1739463307526,5.224,191.4,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739463307825,14.77869837,191.43,191.33,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739463308229,5.2245,191.38,191.33,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739463308529,30.47869837,191.43,191.31,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1739463308729,0.03420196,191.37,191.34,0.03340371]
["bitfinex-derivatives","SOLF0:USTF0",1739463309122,14.81290033,191.37,191.34,0.03340371]
["bitfinex-derivatives","SOLF0:USTF0",1739463309329,30.51290033,191.37,191.25,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739463309728,5.2262,191.32,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739463309930,14.77869837,191.34,191.25,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1739463310128,30.47869837,191.34,191.23,14.77869837]
["bitfinex-derivatives","SOLF0:USTF0",1739463310327,0.03521514,191.3,191.23,20.00719837]
["bitfinex-derivatives","SOLF0:USTF0",1739463310521,0.03521514,191.3,191.18,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1739463310522,0.03521514,191.3,191.27,0.03443394]
["bitfinex-derivatives","SOLF0:USTF0",1739463310729,5.2276,191.27,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739463310930,30.47869837,191.31,191.18,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1739463311127,0.0345597,191.3,191.27,0.0360443]
["bitfinex-derivatives","SOLF0:USTF0",1739463311328,5.2271,191.28,191.27,0.03725649]
["bitfinex-derivatives","SOLF0:USTF0",1739463311527,0.0345597,191.3,191.27,0.03725649]
["bitfinex-derivatives","SOLF0:USTF0",1739463313634,5.2614597,191.3,191.27,0.03725649]
["bitfinex-derivatives","SOLF0:USTF0",1739463314033,0.0345597,191.3,191.27,0.03725649]
["bitfinex-derivatives","SOLF0:USTF0",1739463314633,5.2269,191.29,191.27,0.03725649]
["bitfinex-derivatives","SOLF0:USTF0",1739463314939,0.0345597,191.3,191.27,0.03725649]
["bitfinex-derivatives","SOLF0:USTF0",1739463315536,14.77869837,191.28,191.17,121.30299837]
["bitfinex-derivatives","SOLF0:USTF0",1739463316437,5.2285,191.24,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739463316638,0.03630962,191.24,191.21,0.03586683]
["bitfinex-derivatives","SOLF0:USTF0",1739463317039,14.77869837,191.22,191.21,0.03586683]
["bitfinex-derivatives","SOLF0:USTF0",1739463317231,5.2299,191.18,191.17,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739463317841,14.77869837,191.22,191.17,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739463318137,2.3147,191.27,191.17,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739463318335,0.03719583,191.21,191.18,0.03371566]
["bitfinex-derivatives","SOLF0:USTF0",1739463318937,0.03719583,191.21,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739463319339,0.03719583,191.21,191.18,0.03371566]
["bitfinex-derivatives","SOLF0:USTF0",1739463319539,14.77869837,191.31,191.2,14.77869837]
["bitfinex-derivatives","SOLF0:USTF0",1739463319740,5.2272,191.28,191.18,23.66308449]
["bitfinex-derivatives","SOLF0:USTF0",1739463319942,70.56592914,191.31,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739463320341,70.56592914,191.31,191.18,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463320538,70.56592914,191.31,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739463321140,0.03936444,191.3,191.23,0.0367769]
["bitfinex-derivatives","SOLF0:USTF0",1739463324140,5.2275,191.27,191.23,0.0367769]
["bitfinex-derivatives","SOLF0:USTF0",1739463324340,0.03936444,191.3,191.23,0.0367769]
["bitfinex-derivatives","SOLF0:USTF0",1739463325143,0.03936444,191.3,191.24,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1739463325347,0.03936444,191.3,191.23,0.0367769]
["bitfinex-derivatives","SOLF0:USTF0",1739463327044,0.03936444,191.3,191.24,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463327448,0.03936444,191.3,191.23,0.0367769]
["bitfinex-derivatives","SOLF0:USTF0",1739463327849,5.2276,191.27,191.23,0.0367769]
["bitfinex-derivatives","SOLF0:USTF0",1739463328049,0.03936444,191.3,191.23,0.0367769]
["bitfinex-derivatives","SOLF0:USTF0",1739463328250,5.228,191.25,191.23,0.0367769]
["bitfinex-derivatives","SOLF0:USTF0",1739463328444,39.32936883,191.37,191.23,0.0367769]
["bitfinex-derivatives","SOLF0:USTF0",1739463328749,0.03612225,191.26,191.21,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739463329053,0.92928797,191.34,191.28,0.03418038]
["bitfinex-derivatives","SOLF0:USTF0",1739463329245,0.03338582,191.25,191.21,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739463329445,5.2285,191.24,191.21,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739463329646,0.03471748,191.25,191.21,2.43171797]
["bitfinex-derivatives","SOLF0:USTF0",1739463329848,23.62936883,191.34,191.21,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739463330051,0.03649179,191.25,191.21,2.43416275]
["bitfinex-derivatives","SOLF0:USTF0",1739463330348,23.62936883,191.31,191.15,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463330551,5.2288,191.22,191.21,0.03938061]
["bitfinex-derivatives","SOLF0:USTF0",1739463330753,23.62936883,191.25,191.12,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739463330941,3.40419785,191.24,191.12,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739463331146,0.92869785,191.23,191.12,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739463331346,5.2299,191.18,191.12,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739463331547,23.62936883,191.22,191.06,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463331747,0.92851349,191.21,191.06,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463331949,5.2312,191.14,191.12,0.03413924]
["bitfinex-derivatives","SOLF0:USTF0",1739463332348,0.03958728,191.16,191.12,0.03413924]
["bitfinex-derivatives","SOLF0:USTF0",1739463333447,5.2312,191.13,191.12,0.03413924]
["bitfinex-derivatives","SOLF0:USTF0",1739463335046,0.03958728,191.16,191.12,0.03413924]
["bitfinex-derivatives","SOLF0:USTF0",1739463335249,5.231,191.14,191.12,0.03413924]
["bitfinex-derivatives","SOLF0:USTF0",1739463335449,0.03958728,191.16,191.12,0.03413924]
["bitfinex-derivatives","SOLF0:USTF0",1739463335649,5.2326,191.08,191.04,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1739463336052,5.2326,191.08,191.03,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1739463336456,5.2321,191.1,191.03,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1739463336650,23.62936883,191.16,191.03,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1739463336848,0.03349705,191.08,191.05,0.03457939]
["bitfinex-derivatives","SOLF0:USTF0",1739463337053,5.2332,191.06,191.05,0.03457939]
["bitfinex-derivatives","SOLF0:USTF0",1739463337254,23.62936883,191.13,191.05,0.03457939]
["bitfinex-derivatives","SOLF0:USTF0",1739463337452,0.03638377,191.07,191.05,0.03457939]
["bitfinex-derivatives","SOLF0:USTF0",1739463337753,23.62936883,191.13,191.05,0.03457939]
["bitfinex-derivatives","SOLF0:USTF0",1739463338052,0.03744208,191.08,191.05,0.03457939]
["bitfinex-derivatives","SOLF0:USTF0",1739463338253,5.2329,191.07,191.05,0.03457939]
["bitfinex-derivatives","SOLF0:USTF0",1739463338454,0.03744208,191.08,191.05,0.03457939]
["bitfinex-derivatives","SOLF0:USTF0",1739463338656,5.27024208,191.08,191.05,0.03457939]
["bitfinex-derivatives","SOLF0:USTF0",1739463338856,0.03744208,191.08,191.05,0.03457939]
["bitfinex-derivatives","SOLF0:USTF0",1739463339359,5.27034208,191.08,191.05,0.03457939]
["bitfinex-derivatives","SOLF0:USTF0",1739463339558,0.03744208,191.08,191.05,0.03457939]
["bitfinex-derivatives","SOLF0:USTF0",1739463340356,5.2332,191.06,191.05,0.03457939]
["bitfinex-derivatives","SOLF0:USTF0",1739463340858,5.2337,191.04,191.03,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1739463343664,5.2349,191.0,190.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739463343864,23.62936883,191.05,190.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739463344260,15.7,191.07,190.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1739463344459,5.234,191.03,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739463344865,0.03390146,191.01,190.98,0.04014953]
["bitfinex-derivatives","SOLF0:USTF0",1739463345060,0.03390146,191.01,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739463345261,0.03390146,191.01,190.98,0.04014953]
["bitfinex-derivatives","SOLF0:USTF0",1739463345466,196.3992,191.12,190.98,0.04014953]
["bitfinex-derivatives","SOLF0:USTF0",1739463345671,5.2321,191.1,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739463345867,5.2321,191.1,190.99,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739463346164,2.3992,191.12,190.99,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739463346362,23.62936883,191.16,191.0,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463346569,0.03528601,191.07,191.04,0.03560026]
["bitfinex-derivatives","SOLF0:USTF0",1739463346763,5.2309,191.15,191.04,0.03560026]
["bitfinex-derivatives","SOLF0:USTF0",1739463346965,2.3687,191.17,191.03,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463347268,5.231,191.14,191.03,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463347768,5.2318,191.11,191.0,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463347972,0.03652339,191.1,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463349169,0.03652339,191.1,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739463349372,0.03652339,191.1,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463349758,5.26862339,191.1,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463349964,0.03652339,191.1,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463350471,0.03652339,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739463351369,0.03652339,191.1,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463352873,5.2326,191.08,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463353070,0.03652339,191.1,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463353271,5.26882339,191.1,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463353769,5.2326,191.08,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463354471,0.03652339,191.1,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463355473,5.26862339,191.1,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463356170,0.03652339,191.1,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463356766,0.03652339,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739463357069,0.03652339,191.1,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463357766,0.03652339,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739463358471,0.03652339,191.1,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463358873,0.03652339,191.1,191.07,5.26631268]
["bitfinex-derivatives","SOLF0:USTF0",1739463359171,0.03652339,191.1,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463360975,5.2326,191.08,191.07,0.03341268]
["bitfinex-derivatives","SOLF0:USTF0",1739463361367,15.7,191.09,190.99,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739463361571,15.7,191.09,190.91,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463361772,0.4439,191.12,190.91,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463361773,39.32936883,191.07,190.91,30.98956883]
["bitfinex-derivatives","SOLF0:USTF0",1739463362371,23.62936883,191.07,190.91,30.98956883]
["bitfinex-derivatives","SOLF0:USTF0",1739463362576,0.03420218,191.01,190.97,0.03778566]
["bitfinex-derivatives","SOLF0:USTF0",1739463362772,0.03420218,191.01,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739463362971,0.03420218,191.01,190.97,0.03778566]
["bitfinex-derivatives","SOLF0:USTF0",1739463363378,5.2329,191.07,190.97,0.03778566]
["bitfinex-derivatives","SOLF0:USTF0",1739463363678,5.2329,191.07,190.97,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463363978,5.2323,191.09,190.97,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463364373,26.06016883,191.13,190.97,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463364578,0.03299439,191.05,191.01,0.0369996]
["bitfinex-derivatives","SOLF0:USTF0",1739463364777,41.76016883,191.13,190.97,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463364977,5.2342,191.02,191.01,0.03354954]
["bitfinex-derivatives","SOLF0:USTF0",1739463365279,23.62936883,191.07,190.91,30.98956883]
["bitfinex-derivatives","SOLF0:USTF0",1739463365572,0.03901592,191.03,191.0,0.04026492]
["bitfinex-derivatives","SOLF0:USTF0",1739463365772,5.2347,191.01,191.0,0.04026492]
["bitfinex-derivatives","SOLF0:USTF0",1739463365979,0.03901592,191.03,190.91,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1739463366179,39.32936883,191.04,190.91,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1739463366381,5.2365,190.94,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739463366584,23.62936883,190.98,190.83,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739463366977,5.237,190.92,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739463367280,5.27292365,190.92,190.89,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1739463367676,5.2373,190.91,190.89,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1739463367874,0.03592365,190.92,190.89,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1739463369784,57.960761,191.02,190.89,0.035511]
["bitfinex-derivatives","SOLF0:USTF0",1739463369982,57.960761,191.02,190.88,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463369983,5.2346,191.01,190.88,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463370485,57.960761,191.02,190.88,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463370679,57.960761,191.02,190.84,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1739463370882,57.960761,191.03,190.94,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463371087,57.960761,191.03,190.97,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463371386,57.960761,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739463371777,54.121461,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739463371976,50.281761,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739463374086,0.03531351,191.04,191.01,0.03869075]
["bitfinex-derivatives","SOLF0:USTF0",1739463374582,0.03531351,191.04,191.01,5.27319075]
["bitfinex-derivatives","SOLF0:USTF0",1739463374782,0.03531351,191.04,191.01,0.03869075]
["bitfinex-derivatives","SOLF0:USTF0",1739463375183,0.03531351,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739463375784,0.03531351,191.04,191.01,0.03869075]
["bitfinex-derivatives","SOLF0:USTF0",1739463377388,5.2342,191.02,190.95,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739463377685,0.03531351,191.04,190.95,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739463377986,0.03531351,191.04,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739463378187,23.62936883,191.04,190.89,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1739463378587,0.03478516,190.98,190.95,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739463379189,5.2357,190.97,190.95,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739463379788,0.03478516,190.98,190.95,0.03718529]
["bitfinex-derivatives","SOLF0:USTF0",1739463381089,0.03478516,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739463381286,224.45920075,191.09,190.95,2.44668529]
["bitfinex-derivatives","SOLF0:USTF0",1739463381482,30.45920075,191.09,190.97,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463381686,11.19213355,191.09,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739463381882,11.19213355,191.09,190.97,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463382087,87.02065839,191.1,190.97,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463382283,92.25275839,191.1,190.97,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463382482,92.25275839,191.1,190.96,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739463382483,0.0343807,191.05,191.02,0.0373493]
["bitfinex-derivatives","SOLF0:USTF0",1739463382689,87.02065839,191.1,191.03,23.62936883]
["bitfinex-derivatives","SOLF0:USTF0",1739463382990,16.42373355,191.12,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739463383293,5.2321,191.1,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739463383786,0.03540813,191.09,191.05,0.03552439]
["bitfinex-derivatives","SOLF0:USTF0",1739463384586,5.2328,191.08,191.05,0.03552439]
["bitfinex-derivatives","SOLF0:USTF0",1739463384889,0.03540813,191.09,190.96,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739463384890,23.62936883,191.07,190.96,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739463385086,18.0163,191.06,190.95,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1739463385292,23.62936883,191.04,190.9,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1739463385491,39.32936883,191.04,190.9,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739463385791,5.2354,190.98,190.9,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739463385990,39.32936883,191.04,190.9,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739463386193,5.2356,190.98,190.95,0.04024719]
["bitfinex-derivatives","SOLF0:USTF0",1739463386389,0.03833402,190.99,190.95,0.04024719]
["bitfinex-derivatives","SOLF0:USTF0",1739463387990,5.2354,190.98,190.95,0.04024719]
["bitfinex-derivatives","SOLF0:USTF0",1739463388191,0.03833402,190.99,190.95,0.04024719]
["bitfinex-derivatives","SOLF0:USTF0",1739463388494,5.2354,190.98,190.95,0.04024719]
["bitfinex-derivatives","SOLF0:USTF0",1739463388896,0.03833402,190.99,190.95,0.04024719]
["bitfinex-derivatives","SOLF0:USTF0",1739463389094,5.2359,190.96,190.95,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739463389393,43.75710335,190.96,190.95,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739463389897,5.2359,190.96,190.95,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739463393503,0.03833402,190.99,190.95,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739463394201,38.55953737,190.99,190.95,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739463394601,43.75710335,190.96,190.95,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739463395197,38.52120335,190.96,190.78,38.52120335]
["bitfinex-derivatives","SOLF0:USTF0",1739463395395,5.2381,190.89,190.78,38.52120335]
["bitfinex-derivatives","SOLF0:USTF0",1739463395797,5.2384,190.87,190.78,38.52120335]
["bitfinex-derivatives","SOLF0:USTF0",1739463395999,38.52120335,190.93,190.75,142.20120335]
["bitfinex-derivatives","SOLF0:USTF0",1739463396308,5.2386,190.87,190.75,142.20120335]
["bitfinex-derivatives","SOLF0:USTF0",1739463396502,0.0348882,190.86,190.82,0.03630995]
["bitfinex-derivatives","SOLF0:USTF0",1739463400712,5.2394,190.84,190.82,0.03630995]
["bitfinex-derivatives","SOLF0:USTF0",1739463401203,0.0348882,190.86,190.82,0.03630995]
["bitfinex-derivatives","SOLF0:USTF0",1739463403708,5.239,190.85,190.82,0.03630995]
["bitfinex-derivatives","SOLF0:USTF0",1739463403910,0.0348882,190.86,190.82,0.03630995]
["bitfinex-derivatives","SOLF0:USTF0",1739463404409,5.2392,190.85,190.82,0.03630995]
["bitfinex-derivatives","SOLF0:USTF0",1739463404803,0.0348882,190.86,190.82,0.03630995]
["bitfinex-derivatives","SOLF0:USTF0",1739463406815,15.7348882,190.86,190.82,0.03630995]
["bitfinex-derivatives","SOLF0:USTF0",1739463407108,5.2395,190.83,190.82,0.03630995]
["bitfinex-derivatives","SOLF0:USTF0",1739463407309,54.22120335,190.84,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739463407710,5.24,190.81,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739463407910,39.45250072,190.84,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739463408208,39.45250072,190.84,190.73,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739463408413,0.04013445,190.81,190.77,0.03673966]
["bitfinex-derivatives","SOLF0:USTF0",1739463409111,5.2403,190.8,190.77,0.03673966]
["bitfinex-derivatives","SOLF0:USTF0",1739463409904,5.28013445,190.81,190.77,0.03673966]
["bitfinex-derivatives","SOLF0:USTF0",1739463410212,0.04013445,190.81,190.77,0.03673966]
["bitfinex-derivatives","SOLF0:USTF0",1739463410412,5.2403,190.8,190.77,0.03673966]
["bitfinex-derivatives","SOLF0:USTF0",1739463410810,0.04013445,190.81,190.77,0.03673966]
["bitfinex-derivatives","SOLF0:USTF0",1739463412411,23.79263517,190.81,190.77,0.03673966]
["bitfinex-derivatives","SOLF0:USTF0",1739463413709,5.2405,190.8,190.77,0.03673966]
["bitfinex-derivatives","SOLF0:USTF0",1739463413904,23.79263517,190.81,190.77,0.03673966]
["bitfinex-derivatives","SOLF0:USTF0",1739463416312,0.04013445,190.81,190.77,0.03673966]
["bitfinex-derivatives","SOLF0:USTF0",1739463418010,0.04013445,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739463418210,0.04013445,190.81,190.77,0.03673966]
["bitfinex-derivatives","SOLF0:USTF0",1739463420623,39.49263517,190.81,190.77,0.03673966]
["bitfinex-derivatives","SOLF0:USTF0",1739463420823,23.75250072,190.78,190.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739463421023,39.45250072,190.78,190.66,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1739463421523,39.45250072,190.78,190.66,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739463421724,23.75250072,190.78,190.66,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739463422120,0.03728225,190.74,190.7,0.03317376]
["bitfinex-derivatives","SOLF0:USTF0",1739463423222,5.2428,190.71,190.7,0.03317376]
["bitfinex-derivatives","SOLF0:USTF0",1739463423420,23.75250072,190.72,190.57,7.2224651]
["bitfinex-derivatives","SOLF0:USTF0",1739463423725,23.75250072,190.72,190.59,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1739463423923,23.75250072,190.72,190.58,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739463424323,5.2437,190.68,190.6,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739463424825,0.03765957,190.66,190.62,0.03388939]
["bitfinex-derivatives","SOLF0:USTF0",1739463426022,5.2425,190.73,190.65,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739463426218,5.2425,190.73,190.62,23.78639011]
["bitfinex-derivatives","SOLF0:USTF0",1739463426418,5.2425,190.73,190.62,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463426616,60.43759737,190.79,190.65,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463426825,57.94339737,190.79,190.65,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463427220,0.03846229,190.74,190.7,0.03445771]
["bitfinex-derivatives","SOLF0:USTF0",1739463430221,5.2424,190.73,190.7,0.03445771]
["bitfinex-derivatives","SOLF0:USTF0",1739463430429,0.03846229,190.74,190.7,0.03445771]
["bitfinex-derivatives","SOLF0:USTF0",1739463431527,5.2424,190.73,190.7,0.03445771]
["bitfinex-derivatives","SOLF0:USTF0",1739463431729,0.03846229,190.74,190.7,0.03445771]
["bitfinex-derivatives","SOLF0:USTF0",1739463433031,5.2422,190.73,190.7,0.03445771]
["bitfinex-derivatives","SOLF0:USTF0",1739463433232,0.03846229,190.74,190.7,0.03445771]
["bitfinex-derivatives","SOLF0:USTF0",1739463435324,5.244,190.67,190.63,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739463435532,23.75250072,190.72,190.63,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1739463436630,0.03883604,190.69,190.66,0.03374217]
["bitfinex-derivatives","SOLF0:USTF0",1739463437033,5.2437,190.68,190.66,0.03374217]
["bitfinex-derivatives","SOLF0:USTF0",1739463437930,5.2439,190.67,190.66,0.03374217]
["bitfinex-derivatives","SOLF0:USTF0",1739463438132,5.2439,190.67,190.66,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739463438331,5.2453,190.62,190.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1739463438528,23.75250072,190.64,190.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1739463438934,5.245,190.63,190.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1739463439236,23.75250072,190.64,190.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1739463439541,0.03988197,190.62,190.59,0.03536021]
["bitfinex-derivatives","SOLF0:USTF0",1739463441239,5.2455,190.61,190.59,0.03536021]
["bitfinex-derivatives","SOLF0:USTF0",1739463441443,0.03988197,190.62,190.59,0.03536021]
["bitfinex-derivatives","SOLF0:USTF0",1739463441837,5.2458,190.6,190.59,0.03536021]
["bitfinex-derivatives","SOLF0:USTF0",1739463442044,23.75250072,190.6,190.47,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1739463442240,23.75250072,190.56,190.47,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1739463442540,23.75250072,190.59,190.47,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1739463442944,23.75250072,190.59,190.44,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463443338,0.03408681,190.55,190.51,0.03401328]
["bitfinex-derivatives","SOLF0:USTF0",1739463447041,23.75250072,190.66,190.51,0.03401328]
["bitfinex-derivatives","SOLF0:USTF0",1739463447244,23.75250072,190.66,190.51,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739463447441,5.2444,190.65,190.51,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1739463448144,5.2444,190.65,190.56,0.03514778]
["bitfinex-derivatives","SOLF0:USTF0",1739463448343,0.0400219,190.6,190.56,0.03514778]
["bitfinex-derivatives","SOLF0:USTF0",1739463448555,57.94339737,190.67,190.56,0.03514778]
["bitfinex-derivatives","SOLF0:USTF0",1739463448847,5.2439,190.67,190.56,0.03514778]
["bitfinex-derivatives","SOLF0:USTF0",1739463449049,2.3422,190.68,190.56,0.03514778]
["bitfinex-derivatives","SOLF0:USTF0",1739463449348,5.2436,190.68,190.53,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463449749,0.03366249,190.62,190.59,0.03637482]
["bitfinex-derivatives","SOLF0:USTF0",1739463449949,2.4104,190.73,190.59,23.78887554]
["bitfinex-derivatives","SOLF0:USTF0",1739463450248,2.4104,190.73,190.6,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739463451140,2.4104,190.73,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739463451339,0.03898957,190.68,190.65,5.28216874]
["bitfinex-derivatives","SOLF0:USTF0",1739463451946,0.03898957,190.68,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739463452143,21.04614854,190.79,190.65,0.03776874]
["bitfinex-derivatives","SOLF0:USTF0",1739463452144,11.07536575,190.79,190.65,0.03776874]
["bitfinex-derivatives","SOLF0:USTF0",1739463452343,5.2419,190.75,190.65,0.03776874]
["bitfinex-derivatives","SOLF0:USTF0",1739463452550,11.07536575,190.79,190.62,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463452751,0.92366146,190.78,190.6,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739463452950,5.2422,190.74,190.6,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1739463453149,23.75250072,190.78,190.62,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463453453,0.03718739,190.69,190.65,0.03647205]
["bitfinex-derivatives","SOLF0:USTF0",1739463453646,0.03718739,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739463453842,23.75250072,190.78,190.62,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463454048,0.03370585,190.7,190.67,0.03871111]
["bitfinex-derivatives","SOLF0:USTF0",1739463454844,0.03370585,190.7,190.69,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1739463455051,26.30530072,190.81,190.67,0.03871111]
["bitfinex-derivatives","SOLF0:USTF0",1739463455448,5.2408,190.79,190.65,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463455852,26.30530072,190.81,190.65,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463456056,7.7931,190.81,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739463456348,0.03421952,190.75,190.71,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463456558,57.94339737,190.85,190.77,0.03438272]
["bitfinex-derivatives","SOLF0:USTF0",1739463456853,57.94339737,190.85,190.77,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463457052,57.94339737,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739463457253,57.94339737,190.85,190.79,0.03806993]
["bitfinex-derivatives","SOLF0:USTF0",1739463457655,54.11499737,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739463457955,50.28759737,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739463458255,50.28759737,190.85,190.79,0.03806993]
["bitfinex-derivatives","SOLF0:USTF0",1739463459056,0.03777508,190.86,190.79,0.03806993]
["bitfinex-derivatives","SOLF0:USTF0",1739463460553,5.2394,190.84,190.79,0.03806993]
["bitfinex-derivatives","SOLF0:USTF0",1739463460759,0.03777508,190.86,190.79,0.03806993]
["bitfinex-derivatives","SOLF0:USTF0",1739463460959,23.75250072,190.84,190.79,0.03806993]
["bitfinex-derivatives","SOLF0:USTF0",1739463461457,5.2403,190.8,190.79,0.03806993]
["bitfinex-derivatives","SOLF0:USTF0",1739463462055,0.03404253,190.81,190.79,0.03806993]
["bitfinex-derivatives","SOLF0:USTF0",1739463464064,5.2403,190.8,190.79,0.03806993]
["bitfinex-derivatives","SOLF0:USTF0",1739463464760,0.03404253,190.81,190.79,0.03806993]
["bitfinex-derivatives","SOLF0:USTF0",1739463465356,0.03404253,190.81,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739463465556,0.03404253,190.81,190.79,0.03806993]
["bitfinex-derivatives","SOLF0:USTF0",1739463466458,0.03404253,190.81,190.79,5.27856993]
["bitfinex-derivatives","SOLF0:USTF0",1739463466858,0.03404253,190.81,190.79,0.03806993]
["bitfinex-derivatives","SOLF0:USTF0",1739463469363,4.7204,190.89,190.79,0.03806993]
["bitfinex-derivatives","SOLF0:USTF0",1739463469564,2.5364,190.94,190.8,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463470361,2.5364,190.94,190.81,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1739463470565,0.03617405,190.89,190.85,0.03711285]
["bitfinex-derivatives","SOLF0:USTF0",1739463472159,0.03617405,190.89,190.85,5.27601285]
["bitfinex-derivatives","SOLF0:USTF0",1739463472357,0.03617405,190.89,190.85,0.03711285]
["bitfinex-derivatives","SOLF0:USTF0",1739463473066,0.03617405,190.89,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739463473258,0.03617405,190.89,190.85,0.03711285]
["bitfinex-derivatives","SOLF0:USTF0",1739463473567,0.03617405,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739463473863,11.10332328,190.99,190.86,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463474165,39.45250072,191.05,190.86,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463474361,39.45250072,191.05,190.89,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463474362,5.2345,191.01,190.89,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463474562,5.2345,191.01,190.9,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1739463474959,0.03514488,190.97,190.94,0.0402445]
["bitfinex-derivatives","SOLF0:USTF0",1739463475159,0.03514488,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739463475363,7.3276,191.06,190.95,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463475562,7.3276,191.06,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739463475763,5.2339,191.04,190.92,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463476265,7.3276,191.06,190.92,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463476658,0.0371763,191.0,190.96,0.03727542]
["bitfinex-derivatives","SOLF0:USTF0",1739463477258,5.2719763,191.0,190.96,0.03727542]
["bitfinex-derivatives","SOLF0:USTF0",1739463477458,0.0371763,191.0,190.96,0.03727542]
["bitfinex-derivatives","SOLF0:USTF0",1739463478168,0.0371763,191.0,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739463478565,23.75250072,191.11,190.96,0.03727542]
["bitfinex-derivatives","SOLF0:USTF0",1739463478765,23.75250072,191.11,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739463478961,23.75250072,191.11,190.95,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463479467,7.3392,191.12,190.98,23.75250072]
["bitfinex-derivatives","SOLF0:USTF0",1739463479861,0.03471892,191.07,191.03,0.03769854]
["bitfinex-derivatives","SOLF0:USTF0",1739463480567,23.75250072,191.17,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739463480864,23.75250072,191.17,191.04,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1739463481369,0.92606013,191.16,191.04,26.09550072]
["bitfinex-derivatives","SOLF0:USTF0",1739463481566,0.92633527,191.18,191.05,38.44685903]
["bitfinex-derivatives","SOLF0:USTF0",1739463481765,4.7599,191.19,191.05,38.44685903]
["bitfinex-derivatives","SOLF0:USTF0",1739463481964,4.7599,191.19,191.08,0.0340316]
["bitfinex-derivatives","SOLF0:USTF0",1739463481965,0.9264701,191.18,191.08,0.0340316]
["bitfinex-derivatives","SOLF0:USTF0",1739463482270,5.2321,191.1,191.08,0.0340316]
["bitfinex-derivatives","SOLF0:USTF0",1739463482464,38.44685903,191.15,191.08,0.0340316]
["bitfinex-derivatives","SOLF0:USTF0",1739463482665,0.92641906,191.14,191.08,0.0340316]
["bitfinex-derivatives","SOLF0:USTF0",1739463482967,5.2323,191.09,191.08,0.0340316]
["bitfinex-derivatives","SOLF0:USTF0",1739463483966,38.44685903,191.09,190.98,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1739463484166,38.44685903,191.06,190.92,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1739463484367,38.44685903,191.06,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739463484566,38.44685903,191.06,190.92,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1739463484767,5.234,191.03,190.95,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739463485071,2.4326,191.08,190.96,38.44685903]
["bitfinex-derivatives","SOLF0:USTF0",1739463485369,38.44685903,191.12,190.97,0.03736225]
["bitfinex-derivatives","SOLF0:USTF0",1739463485771,38.44685903,191.12,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739463485967,38.44685903,191.09,190.93,38.44685903]
["bitfinex-derivatives","SOLF0:USTF0",1739463486163,38.44685903,191.12,190.96,38.44685903]
["bitfinex-derivatives","SOLF0:USTF0",1739463486363,38.44685903,191.15,190.99,38.44685903]
["bitfinex-derivatives","SOLF0:USTF0",1739463486570,38.44685903,191.15,191.0,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739463486869,38.44685903,191.15,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739463487263,5.2318,191.11,191.0,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1739463487465,38.44685903,191.15,191.08,0.03417021]
["bitfinex-derivatives","SOLF0:USTF0",1739463487663,0.92586727,191.14,191.08,0.03417021]
["bitfinex-derivatives","SOLF0:USTF0",1739463487869,38.44685903,191.09,190.93,38.44685903]
["bitfinex-derivatives","SOLF0:USTF0",1739463488066,38.44685903,191.09,190.98,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739463488369,38.44685903,191.09,190.94,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1739463488773,38.44685903,191.06,190.94,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1739463488969,5.2347,191.01,190.94,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1739463489270,5.2347,191.01,191.0,0.04027787]
["bitfinex-derivatives","SOLF0:USTF0",1739463489471,5.2348,191.0,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739463489673,0.0356182,191.03,190.99,0.03655292]
["bitfinex-derivatives","SOLF0:USTF0",1739463489968,0.0356182,191.03,190.94,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1739463489969,5.2698182,191.03,190.94,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1739463490169,38.44685903,191.06,190.94,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1739463490372,0.03396979,191.03,190.99,0.0372182]
["bitfinex-derivatives","SOLF0:USTF0",1739463490770,5.2347,191.01,190.99,0.0372182]
["bitfinex-derivatives","SOLF0:USTF0",1739463490965,38.48082882,191.03,190.99,0.0372182]
["bitfinex-derivatives","SOLF0:USTF0",1739463491372,5.2348,191.0,190.99,0.0372182]
["bitfinex-derivatives","SOLF0:USTF0",1739463492074,5.2345,191.01,190.99,0.0372182]
["bitfinex-derivatives","SOLF0:USTF0",1739463492271,0.03396979,191.03,190.99,0.0372182]
["bitfinex-derivatives","SOLF0:USTF0",1739463493375,5.2343,191.02,190.99,0.0372182]
["bitfinex-derivatives","SOLF0:USTF0",1739463493768,0.03396979,191.03,190.99,0.0372182]
["bitfinex-derivatives","SOLF0:USTF0",1739463494674,5.2348,191.0,190.99,0.0372182]
["bitfinex-derivatives","SOLF0:USTF0",1739463497571,0.03396979,191.03,190.99,0.0372182]
["bitfinex-derivatives","SOLF0:USTF0",1739463498881,0.03396979,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739463499877,7.4421,191.13,190.99,38.48407723]
["bitfinex-derivatives","SOLF0:USTF0",1739463500185,5.2321,191.1,191.02,38.44685903]
["bitfinex-derivatives","SOLF0:USTF0",1739463500380,7.4421,191.13,191.02,38.44685903]
["bitfinex-derivatives","SOLF0:USTF0",1739463500579,7.4421,191.13,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739463500580,2.4962,191.13,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739463500979,4.902,191.17,191.02,38.44685903]
["bitfinex-derivatives","SOLF0:USTF0",1739463501283,4.902,191.17,191.08,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1739463501776,5.2304,191.16,191.09,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739463501983,4.902,191.17,191.08,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1739463503078,2.3512,191.2,191.08,0.03992548]
["bitfinex-derivatives","SOLF0:USTF0",1739463503277,5.2302,191.17,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739463503476,2.3512,191.2,191.12,0.03353545]
["bitfinex-derivatives","SOLF0:USTF0",1739463504986,4.8063,191.23,191.12,0.03353545]
["bitfinex-derivatives","SOLF0:USTF0",1739463505582,5.2291,191.21,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739463506083,4.8063,191.23,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463506287,10.035,191.23,191.16,5.26474995]
["bitfinex-derivatives","SOLF0:USTF0",1739463506585,4.8063,191.23,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463509587,5.2299,191.18,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463509787,4.8063,191.23,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463510286,4.8063,191.23,191.16,5.26484995]
["bitfinex-derivatives","SOLF0:USTF0",1739463510682,4.8063,191.23,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463510887,2.3436,191.23,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463511283,5.2299,191.18,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463511487,2.3436,191.23,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463512088,23.66561717,191.22,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463512481,2.3436,191.23,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463513590,23.66561717,191.22,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463513984,5.2301,191.17,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463514191,2.3436,191.23,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463514594,5.229,191.22,191.16,5.26474995]
["bitfinex-derivatives","SOLF0:USTF0",1739463515301,2.3436,191.23,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463515889,23.66561717,191.22,191.16,0.03444995]
["bitfinex-derivatives","SOLF0:USTF0",1739463516100,39.36561717,191.22,191.05,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463516300,39.36561717,191.22,191.02,31.06401717]
["bitfinex-derivatives","SOLF0:USTF0",1739463516698,23.66561717,191.22,191.02,31.06401717]
["bitfinex-derivatives","SOLF0:USTF0",1739463516899,23.66561717,191.22,191.08,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463517094,2.3436,191.23,191.08,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463517301,0.03552558,191.17,191.13,0.03378735]
["bitfinex-derivatives","SOLF0:USTF0",1739463517702,0.03552558,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739463520598,0.03552558,191.17,191.13,0.03378735]
["bitfinex-derivatives","SOLF0:USTF0",1739463523605,5.2309,191.15,191.13,0.03378735]
["bitfinex-derivatives","SOLF0:USTF0",1739463523804,0.03552558,191.17,191.13,0.03378735]
["bitfinex-derivatives","SOLF0:USTF0",1739463524000,5.2305,191.16,191.13,0.03378735]
["bitfinex-derivatives","SOLF0:USTF0",1739463524203,0.03552558,191.17,191.13,0.03378735]
["bitfinex-derivatives","SOLF0:USTF0",1739463526202,0.03552558,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739463527307,0.03552558,191.17,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739463528108,0.03552558,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739463528308,0.03552558,191.17,191.13,0.03378735]
["bitfinex-derivatives","SOLF0:USTF0",1739463528811,0.03552558,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739463529401,0.03552558,191.17,191.13,5.26498735]
["bitfinex-derivatives","SOLF0:USTF0",1739463530109,0.03552558,191.17,191.13,0.03378735]
["bitfinex-derivatives","SOLF0:USTF0",1739463531005,0.03552558,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739463531207,0.03552558,191.17,191.13,0.03378735]
["bitfinex-derivatives","SOLF0:USTF0",1739463532013,0.03552558,191.17,191.14,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463532209,0.03552558,191.17,191.15,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739463532412,0.03552558,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739463532713,4.8659,191.27,191.15,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1739463533609,72.10766447,191.31,191.17,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463533805,0.92765982,191.3,191.19,0.04000792]
["bitfinex-derivatives","SOLF0:USTF0",1739463534114,5.2277,191.26,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739463534315,95.77328164,191.31,191.23,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1739463534513,0.92762902,191.3,191.23,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1739463537214,5.2282,191.24,191.23,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1739463537412,23.66561717,191.28,191.23,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1739463537711,57.23147145,191.3,191.23,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1739463538115,0.92746876,191.29,191.23,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1739463538317,57.23147145,191.3,191.23,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1739463539623,2.5579,191.31,191.23,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1739463540016,5.2273,191.28,191.23,5.26247988]
["bitfinex-derivatives","SOLF0:USTF0",1739463541119,5.2269,191.29,191.24,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1739463542014,2.5579,191.31,191.23,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1739463542212,26.22351717,191.31,191.23,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1739463542717,23.66561717,191.28,191.23,0.03417988]
["bitfinex-derivatives","SOLF0:USTF0",1739463543422,23.66561717,191.25,191.11,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1739463543824,3.47275735,191.24,191.11,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1739463544121,2.5456,191.24,191.08,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463544326,23.66561717,191.22,191.07,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739463544623,0.03822234,191.18,191.14,0.03781492]
["bitfinex-derivatives","SOLF0:USTF0",1739463546221,5.2306,191.16,191.14,0.03781492]
["bitfinex-derivatives","SOLF0:USTF0",1739463546626,0.03822234,191.18,191.05,31.24251469]
["bitfinex-derivatives","SOLF0:USTF0",1739463546822,23.66561717,191.16,191.05,28.81201469]
["bitfinex-derivatives","SOLF0:USTF0",1739463547028,23.66561717,191.16,191.02,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739463547227,5.2323,191.1,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739463547420,23.66561717,191.16,191.02,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1739463547824,0.03608187,191.11,191.07,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1739463548825,0.03608187,191.11,191.07,5.26581338]
["bitfinex-derivatives","SOLF0:USTF0",1739463549727,0.03608187,191.11,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739463549928,0.03608187,191.11,191.07,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1739463550132,0.03608187,191.11,191.08,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463550427,0.03608187,191.11,191.1,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1739463551426,62.46107145,191.19,191.14,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739463551820,35.0084713,191.21,191.08,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463552020,5.2304,191.17,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739463552229,5.2304,191.17,191.08,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463552523,0.0349,191.14,191.11,0.03582995]
["bitfinex-derivatives","SOLF0:USTF0",1739463552725,4.7306,191.21,191.11,0.03582995]
["bitfinex-derivatives","SOLF0:USTF0",1739463552925,0.03955353,191.14,191.11,0.03582995]
["bitfinex-derivatives","SOLF0:USTF0",1739463553227,5.2299,191.18,191.11,0.03582995]
["bitfinex-derivatives","SOLF0:USTF0",1739463553424,0.03754117,191.14,191.11,23.70144712]
["bitfinex-derivatives","SOLF0:USTF0",1739463553725,5.2291,191.21,191.11,23.70144712]
["bitfinex-derivatives","SOLF0:USTF0",1739463553931,0.03427301,191.14,191.11,23.70144712]
["bitfinex-derivatives","SOLF0:USTF0",1739463554125,2.5323,191.23,191.11,23.70144712]
["bitfinex-derivatives","SOLF0:USTF0",1739463554326,0.03359158,191.14,191.11,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463554528,2.5323,191.23,191.15,0.03804627]
["bitfinex-derivatives","SOLF0:USTF0",1739463555031,0.03742485,191.21,191.08,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463555227,0.03742485,191.21,191.17,0.03979291]
["bitfinex-derivatives","SOLF0:USTF0",1739463555433,0.03570023,191.16,191.08,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463555632,23.66561717,191.22,191.08,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463555830,0.03694543,191.14,191.11,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739463556032,23.66561717,191.22,191.08,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463556332,0.03305184,191.14,191.11,5.26587833]
["bitfinex-derivatives","SOLF0:USTF0",1739463556534,5.2308,191.15,191.11,5.26587833]
["bitfinex-derivatives","SOLF0:USTF0",1739463556728,0.03958521,191.14,191.11,0.03427833]
["bitfinex-derivatives","SOLF0:USTF0",1739463556931,23.66561717,191.16,191.02,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463557122,0.03797853,191.14,191.11,0.03753324]
["bitfinex-derivatives","SOLF0:USTF0",1739463557328,0.03797853,191.14,191.06,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1739463557630,7.3671,191.15,191.11,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739463557829,0.03425677,191.12,191.11,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739463558031,5.26575677,191.12,191.11,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739463558227,0.03425677,191.12,191.11,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739463560031,5.26575677,191.12,191.11,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739463560234,0.03425677,191.12,191.11,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739463563131,5.26575677,191.12,191.11,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739463563732,0.03425677,191.12,191.11,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739463565131,0.03425677,191.12,190.99,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463565329,7.3671,191.15,190.99,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463565531,5.2317,191.12,190.99,23.66561717]
["bitfinex-derivatives","SOLF0:USTF0",1739463566032,5.2317,191.12,190.98,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1739463566033,5.231,191.14,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739463566235,0.03631831,191.07,191.04,0.03419769]
["bitfinex-derivatives","SOLF0:USTF0",1739463566533,0.03841225,191.07,191.04,0.03946555]
["bitfinex-derivatives","SOLF0:USTF0",1739463567124,0.03841225,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739463567125,1.225e-05,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739463567331,15.7,191.22,191.04,0.03946555]
["bitfinex-derivatives","SOLF0:USTF0",1739463567332,44.17181717,191.22,191.05,26.04181717]
["bitfinex-derivatives","SOLF0:USTF0",1739463567727,14.78842297,191.19,191.1,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739463567930,14.78842297,191.19,191.06,14.78842297]
["bitfinex-derivatives","SOLF0:USTF0",1739463568134,5.2305,191.16,191.12,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1739463568634,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463569030,5.2309,191.15,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463569230,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463571135,0.03369365,191.16,191.12,5.26437259]
["bitfinex-derivatives","SOLF0:USTF0",1739463571336,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463571837,0.03369365,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739463572131,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463572532,14.82211662,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463573735,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463573933,2.55839365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463576137,2.55839365,191.16,191.12,5.26457259]
["bitfinex-derivatives","SOLF0:USTF0",1739463576438,2.55839365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463576636,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463576827,0.03369365,191.16,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739463577027,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463579439,0.03369365,191.16,191.12,5.26437259]
["bitfinex-derivatives","SOLF0:USTF0",1739463580037,0.03369365,191.16,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739463580344,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463580736,0.03369365,191.16,191.12,5.26437259]
["bitfinex-derivatives","SOLF0:USTF0",1739463581139,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463582141,5.26429365,191.16,191.12,5.26447259]
["bitfinex-derivatives","SOLF0:USTF0",1739463582351,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463582732,5.2312,191.14,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463583244,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463583444,5.2311,191.14,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463585143,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463587639,0.03369365,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739463587844,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463588037,0.03369365,191.16,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739463588540,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463589340,5.2309,191.15,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463590345,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463590544,5.26419365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463591241,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463592238,0.03369365,191.16,191.14,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1739463592443,0.03369365,191.16,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463593941,5.231,191.14,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463594642,5.2312,191.13,191.12,0.03307259]
["bitfinex-derivatives","SOLF0:USTF0",1739463597354,14.79017074,191.15,191.04,3.94782]
["bitfinex-derivatives","SOLF0:USTF0",1739463597547,4.8911,191.14,191.04,3.94782]
["bitfinex-derivatives","SOLF0:USTF0",1739463597744,5.2322,191.1,191.04,9.18132]
["bitfinex-derivatives","SOLF0:USTF0",1739463598253,5.2322,191.1,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739463598553,0.03819353,191.09,191.05,0.03509823]
["bitfinex-derivatives","SOLF0:USTF0",1739463601146,5.27059353,191.09,191.05,0.03509823]
["bitfinex-derivatives","SOLF0:USTF0",1739463601353,0.03819353,191.09,191.05,0.03509823]
["bitfinex-derivatives","SOLF0:USTF0",1739463602455,0.03819353,191.09,191.08,14.79017074]
["bitfinex-derivatives","SOLF0:USTF0",1739463603053,0.03819353,191.09,191.08,20.02277074]
["bitfinex-derivatives","SOLF0:USTF0",1739463604053,0.03819353,191.09,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739463604354,0.03819353,191.09,191.05,0.03509823]
["bitfinex-derivatives","SOLF0:USTF0",1739463604753,14.82836427,191.09,191.05,0.03509823]
["bitfinex-derivatives","SOLF0:USTF0",1739463605057,5.2331,191.06,191.05,0.03509823]
["bitfinex-derivatives","SOLF0:USTF0",1739463605251,20.02327074,191.06,191.05,0.03509823]
["bitfinex-derivatives","SOLF0:USTF0",1739463606054,30.49017074,191.06,190.91,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739463606355,14.79017074,191.02,190.89,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739463606556,2.3657,191.01,190.89,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739463606947,2.3657,191.01,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739463607159,0.0385023,190.97,190.93,5.2725618]
["bitfinex-derivatives","SOLF0:USTF0",1739463607457,0.0385023,190.97,190.93,0.0358618]
["bitfinex-derivatives","SOLF0:USTF0",1739463609356,5.2364,190.94,190.93,0.0358618]
["bitfinex-derivatives","SOLF0:USTF0",1739463609557,14.79017074,190.96,190.87,29.11280432]
["bitfinex-derivatives","SOLF0:USTF0",1739463609751,14.79017074,190.93,190.87,29.11280432]
["bitfinex-derivatives","SOLF0:USTF0",1739463610059,14.79017074,190.9,190.79,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1739463610757,0.03575894,190.86,190.83,0.03810841]
["bitfinex-derivatives","SOLF0:USTF0",1739463614150,0.03575894,190.86,190.83,5.27740841]
["bitfinex-derivatives","SOLF0:USTF0",1739463614560,0.03575894,190.86,190.83,0.03810841]
["bitfinex-derivatives","SOLF0:USTF0",1739463615361,0.03575894,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739463616063,0.03575894,190.86,190.83,0.03810841]
["bitfinex-derivatives","SOLF0:USTF0",1739463616662,0.03575894,190.86,190.84,14.79017074]
["bitfinex-derivatives","SOLF0:USTF0",1739463616858,4.9824,190.97,190.84,14.79017074]
["bitfinex-derivatives","SOLF0:USTF0",1739463617065,10.218,190.97,190.87,14.79017074]
["bitfinex-derivatives","SOLF0:USTF0",1739463617357,10.96199192,191.0,190.9,14.79017074]
["bitfinex-derivatives","SOLF0:USTF0",1739463617753,14.79017074,191.02,190.9,14.79017074]
["bitfinex-derivatives","SOLF0:USTF0",1739463618163,0.03503735,190.97,190.93,14.82549665]
["bitfinex-derivatives","SOLF0:USTF0",1739463618559,158.64566457,191.1,190.96,14.79017074]
["bitfinex-derivatives","SOLF0:USTF0",1739463618755,142.94566457,191.1,191.0,14.79017074]
["bitfinex-derivatives","SOLF0:USTF0",1739463618954,0.03397004,191.03,191.0,14.79017074]
["bitfinex-derivatives","SOLF0:USTF0",1739463619157,0.03397004,191.03,190.97,14.79017074]
["bitfinex-derivatives","SOLF0:USTF0",1739463619360,14.79017074,191.08,190.94,14.79017074]
["bitfinex-derivatives","SOLF0:USTF0",1739463619557,0.03605526,191.02,190.98,0.03642428]
["bitfinex-derivatives","SOLF0:USTF0",1739463619758,5.2351,190.99,190.98,0.03642428]
["bitfinex-derivatives","SOLF0:USTF0",1739463619957,0.03605526,191.02,190.89,23.70156627]
["bitfinex-derivatives","SOLF0:USTF0",1739463620365,2.4104,191.04,190.89,23.70156627]
["bitfinex-derivatives","SOLF0:USTF0",1739463620665,0.92607253,191.03,190.89,23.70156627]
["bitfinex-derivatives","SOLF0:USTF0",1739463621361,0.03374557,190.98,190.94,0.03575221]
["bitfinex-derivatives","SOLF0:USTF0",1739463622054,0.03374557,190.98,190.94,2.54455221]
["bitfinex-derivatives","SOLF0:USTF0",1739463622559,0.03374557,190.98,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739463623161,2.5543,191.11,190.95,26.17546627]
["bitfinex-derivatives","SOLF0:USTF0",1739463623357,2.5543,191.11,190.98,23.70156627]
["bitfinex-derivatives","SOLF0:USTF0",1739463623662,2.5543,191.11,191.06,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1739463624054,2.5543,191.11,191.01,23.70156627]
["bitfinex-derivatives","SOLF0:USTF0",1739463624260,0.03424398,191.1,191.07,5.2695618]
["bitfinex-derivatives","SOLF0:USTF0",1739463624564,0.03424398,191.1,191.07,0.0369618]
["bitfinex-derivatives","SOLF0:USTF0",1739463626264,23.73581025,191.1,190.95,26.17546627]
["bitfinex-derivatives","SOLF0:USTF0",1739463626465,5.234,191.03,190.97,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739463626856,23.70156627,191.1,190.97,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739463627056,23.70156627,191.07,190.95,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1739463627267,2.4378,191.06,190.94,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739463627469,5.235,191.0,190.99,0.03803212]
["bitfinex-derivatives","SOLF0:USTF0",1739463628366,0.0393893,191.03,190.99,0.03803212]
["bitfinex-derivatives","SOLF0:USTF0",1739463628670,0.96535461,191.03,190.99,0.03803212]
["bitfinex-derivatives","SOLF0:USTF0",1739463628968,5.2348,191.0,190.99,0.03803212]
["bitfinex-derivatives","SOLF0:USTF0",1739463629964,5.2352,190.99,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739463630762,23.70156627,191.04,190.89,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1739463630966,23.70156627,191.01,190.89,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1739463631163,0.03686215,190.98,190.95,0.03925439]
["bitfinex-derivatives","SOLF0:USTF0",1739463631569,23.73842842,190.98,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739463631764,2.4596,190.97,190.8,23.70156627]
["bitfinex-derivatives","SOLF0:USTF0",1739463631966,2.4596,190.97,190.8,26.01556627]
["bitfinex-derivatives","SOLF0:USTF0",1739463632367,2.4596,190.97,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739463632668,2.4596,190.97,190.8,26.01556627]
["bitfinex-derivatives","SOLF0:USTF0",1739463632867,0.03314504,190.93,190.9,0.03667518]
["bitfinex-derivatives","SOLF0:USTF0",1739463633269,5.2372,190.92,190.9,0.03667518]
["bitfinex-derivatives","SOLF0:USTF0",1739463633679,0.03314504,190.93,190.9,0.03667518]
["bitfinex-derivatives","SOLF0:USTF0",1739463635071,5.237,190.92,190.9,0.03667518]
["bitfinex-derivatives","SOLF0:USTF0",1739463635370,0.03314504,190.93,190.9,0.03667518]
["bitfinex-derivatives","SOLF0:USTF0",1739463636669,5.2373,190.91,190.9,0.03667518]
["bitfinex-derivatives","SOLF0:USTF0",1739463636865,0.03314504,190.93,190.81,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739463637065,5.2377,190.9,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739463637575,2.4749,190.96,190.81,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739463637967,0.03456933,190.9,190.87,0.03807147]
["bitfinex-derivatives","SOLF0:USTF0",1739463640173,0.03456933,190.9,190.87,5.27627147]
["bitfinex-derivatives","SOLF0:USTF0",1739463640669,0.03456933,190.9,190.87,0.03807147]
["bitfinex-derivatives","SOLF0:USTF0",1739463640871,5.27226933,190.9,190.87,0.03807147]
["bitfinex-derivatives","SOLF0:USTF0",1739463641266,0.03456933,190.9,190.87,0.03807147]
["bitfinex-derivatives","SOLF0:USTF0",1739463642578,0.03456933,190.9,190.87,5.27637147]
["bitfinex-derivatives","SOLF0:USTF0",1739463642877,0.03456933,190.9,190.87,0.03807147]
["bitfinex-derivatives","SOLF0:USTF0",1739463643179,5.238,190.89,190.87,0.03807147]
["bitfinex-derivatives","SOLF0:USTF0",1739463643977,5.2378,190.89,190.87,0.03807147]
["bitfinex-derivatives","SOLF0:USTF0",1739463644177,0.03456933,190.9,190.87,0.03807147]
["bitfinex-derivatives","SOLF0:USTF0",1739463649379,14.82953621,191.01,190.87,0.03807147]
["bitfinex-derivatives","SOLF0:USTF0",1739463649573,14.82953621,191.01,190.81,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1739463649574,5.2354,190.98,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739463649877,14.82953621,191.01,190.89,14.82953621]
["bitfinex-derivatives","SOLF0:USTF0",1739463650182,14.82953621,191.01,190.86,14.82953621]
["bitfinex-derivatives","SOLF0:USTF0",1739463650680,14.82953621,191.01,190.92,0.03677192]
["bitfinex-derivatives","SOLF0:USTF0",1739463650681,0.03352459,190.95,190.92,0.03677192]
["bitfinex-derivatives","SOLF0:USTF0",1739463651779,13.60625566,191.03,190.92,14.86630813]
["bitfinex-derivatives","SOLF0:USTF0",1739463652078,5.2345,191.02,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739463652280,14.82953621,191.04,190.92,14.82953621]
["bitfinex-derivatives","SOLF0:USTF0",1739463652478,20.06323621,191.04,190.98,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739463652682,72.22578065,191.07,190.95,14.82953621]
["bitfinex-derivatives","SOLF0:USTF0",1739463652987,0.03304188,191.03,190.99,0.03667098]
["bitfinex-derivatives","SOLF0:USTF0",1739463653987,5.2343,191.02,190.99,0.03667098]
["bitfinex-derivatives","SOLF0:USTF0",1739463655492,20.06433621,191.0,190.99,0.03667098]
["bitfinex-derivatives","SOLF0:USTF0",1739463655689,14.82953621,191.0,190.9,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739463656089,14.82953621,191.0,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739463656090,5.2354,190.98,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739463656991,14.86652518,190.97,190.93,0.03937683]
["bitfinex-derivatives","SOLF0:USTF0",1739463657196,14.82953621,190.97,190.86,14.82953621]
["bitfinex-derivatives","SOLF0:USTF0",1739463657497,14.82953621,190.97,190.93,0.03319469]
["bitfinex-derivatives","SOLF0:USTF0",1739463657691,14.82953621,190.94,190.93,0.03319469]
["bitfinex-derivatives","SOLF0:USTF0",1739463657888,14.82953621,190.94,190.83,17.29103621]
["bitfinex-derivatives","SOLF0:USTF0",1739463658092,5.2369,190.93,190.92,0.03995563]
["bitfinex-derivatives","SOLF0:USTF0",1739463658400,14.86445739,190.94,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463658797,5.237,190.92,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463659098,14.86445739,190.94,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463659296,0.03492118,190.94,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463660203,0.03492118,190.94,190.91,5.27493926]
["bitfinex-derivatives","SOLF0:USTF0",1739463660501,0.03492118,190.94,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463661892,14.86445739,190.94,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463662497,5.237,190.92,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463663402,5.2367,190.93,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463663705,0.03492118,190.94,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463664302,5.2368,190.93,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463664500,0.03492118,190.94,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463665005,5.237,190.92,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463665304,0.03492118,190.94,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463666396,5.2367,190.93,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463666597,0.03492118,190.94,190.91,0.03773926]
["bitfinex-derivatives","SOLF0:USTF0",1739463669102,0.03492118,190.94,190.92,14.82953621]
["bitfinex-derivatives","SOLF0:USTF0",1739463669298,62.63084444,191.01,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739463669709,57.39624444,191.01,190.92,17.19373621]
["bitfinex-derivatives","SOLF0:USTF0",1739463669910,57.39624444,191.01,190.93,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1739463670410,0.03661165,190.99,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739463670710,0.03661165,190.99,190.95,0.03530719]
["bitfinex-derivatives","SOLF0:USTF0",1739463671210,5.2357,190.97,190.95,0.03530719]
["bitfinex-derivatives","SOLF0:USTF0",1739463671513,0.03661165,190.99,190.95,0.03530719]
["bitfinex-derivatives","SOLF0:USTF0",1739463672610,5.2359,190.96,190.95,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739463673714,0.03661165,190.99,190.95,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739463674608,0.03661165,190.99,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739463675010,0.03661165,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739463676409,57.39624444,191.03,190.95,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739463676909,30.41363652,191.05,190.99,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1739463677107,11.17723256,191.05,190.99,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1739463677308,59.80474444,191.1,190.93,26.12892459]
["bitfinex-derivatives","SOLF0:USTF0",1739463677611,0.03778999,191.04,191.0,0.03561072]
["bitfinex-derivatives","SOLF0:USTF0",1739463677808,0.03778999,191.04,191.0,4.89071072]
["bitfinex-derivatives","SOLF0:USTF0",1739463678010,0.03778999,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739463678610,57.39624444,191.1,191.0,4.89071072]
["bitfinex-derivatives","SOLF0:USTF0",1739463678811,57.39624444,191.1,191.06,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1739463679212,57.39624444,191.1,191.0,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739463679411,62.62834444,191.1,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739463679613,5.2321,191.1,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739463679912,0.03947094,191.09,191.06,0.03302444]
["bitfinex-derivatives","SOLF0:USTF0",1739463681709,0.03947094,191.09,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739463682208,0.03947094,191.09,191.06,0.03302444]
["bitfinex-derivatives","SOLF0:USTF0",1739463684615,5.27187094,191.09,191.06,0.03302444]
["bitfinex-derivatives","SOLF0:USTF0",1739463684815,0.03947094,191.09,191.06,0.03302444]
["bitfinex-derivatives","SOLF0:USTF0",1739463685206,5.2329,191.07,191.06,0.03302444]
["bitfinex-derivatives","SOLF0:USTF0",1739463685411,0.03947094,191.09,190.93,23.69002459]
["bitfinex-derivatives","SOLF0:USTF0",1739463685816,23.69002459,191.11,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739463686011,0.92671469,191.1,190.93,23.69002459]
["bitfinex-derivatives","SOLF0:USTF0",1739463686216,23.69002459,191.11,190.93,23.69002459]
["bitfinex-derivatives","SOLF0:USTF0",1739463686417,23.69002459,191.11,190.96,23.69002459]
["bitfinex-derivatives","SOLF0:USTF0",1739463686611,0.03768586,191.05,191.01,0.03580812]
["bitfinex-derivatives","SOLF0:USTF0",1739463687013,0.03768586,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739463687213,0.9257741,191.12,191.02,23.69002459]
["bitfinex-derivatives","SOLF0:USTF0",1739463687412,0.9257741,191.12,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739463687616,0.9257741,191.12,191.02,23.69002459]
["bitfinex-derivatives","SOLF0:USTF0",1739463688318,0.03444734,191.09,191.05,0.0395546]
["bitfinex-derivatives","SOLF0:USTF0",1739463689415,5.2331,191.06,191.05,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739463690714,44.40242459,191.08,190.91,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1739463690916,5.2351,190.99,190.91,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1739463691116,39.39002459,191.05,190.91,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1739463691316,5.2355,190.98,190.91,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1739463691815,5.2355,190.98,190.92,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739463692014,0.03584973,190.96,190.93,0.03443655]
["bitfinex-derivatives","SOLF0:USTF0",1739463692418,23.69002459,191.02,190.91,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1739463692619,0.03545177,190.96,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463693826,5.2364,190.94,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463694119,0.03545177,190.96,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463695419,0.03545177,190.96,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739463695817,0.03545177,190.96,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463697121,0.03545177,190.96,190.93,5.27195527]
["bitfinex-derivatives","SOLF0:USTF0",1739463697321,0.03545177,190.96,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463699121,5.2364,190.94,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463699517,0.03545177,190.96,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463699721,5.27155177,190.96,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463700018,0.03545177,190.96,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463701621,0.03545177,190.96,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739463702126,0.03545177,190.96,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739463702521,0.03545177,190.96,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463704525,5.2364,190.94,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463705425,5.2362,190.95,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463705627,0.03545177,190.96,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463706328,5.2364,190.94,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463712733,5.2363,190.95,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463713137,23.72547636,190.96,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463714033,5.2364,190.94,190.93,0.03535527]
["bitfinex-derivatives","SOLF0:USTF0",1739463715736,5.2375,190.91,190.86,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739463716537,5.2376,190.9,190.86,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739463716933,0.03661971,190.9,190.86,2.5424198]
["bitfinex-derivatives","SOLF0:USTF0",1739463718835,14.86488589,190.9,190.86,0.0346198]
["bitfinex-derivatives","SOLF0:USTF0",1739463719040,14.82826618,190.87,190.86,0.0346198]
["bitfinex-derivatives","SOLF0:USTF0",1739463719241,5.2394,190.84,190.79,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739463719445,14.82826618,190.87,190.79,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739463720238,14.82826618,190.87,190.81,0.03359589]
["bitfinex-derivatives","SOLF0:USTF0",1739463720442,0.03975846,190.85,190.81,0.03359589]
["bitfinex-derivatives","SOLF0:USTF0",1739463721547,14.82826618,190.84,190.81,0.03359589]
["bitfinex-derivatives","SOLF0:USTF0",1739463721745,5.2397,190.82,190.81,0.03359589]
["bitfinex-derivatives","SOLF0:USTF0",1739463722142,5.2397,190.82,190.81,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739463722341,5.2417,190.75,190.72,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739463722545,14.82826618,190.77,190.72,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739463723045,5.2419,190.74,190.66,14.82826618]
["bitfinex-derivatives","SOLF0:USTF0",1739463723240,14.82826618,190.77,190.67,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1739463723444,5.2425,190.72,190.67,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1739463723644,5.2807243,190.72,190.68,0.03770873]
["bitfinex-derivatives","SOLF0:USTF0",1739463724547,0.0382243,190.72,190.68,0.03770873]
["bitfinex-derivatives","SOLF0:USTF0",1739463725050,0.0382243,190.72,190.68,5.28100873]
["bitfinex-derivatives","SOLF0:USTF0",1739463725250,0.0382243,190.72,190.68,0.03770873]
["bitfinex-derivatives","SOLF0:USTF0",1739463726741,5.243,190.71,190.68,0.03770873]
["bitfinex-derivatives","SOLF0:USTF0",1739463727848,0.0382243,190.72,190.68,0.03770873]
["bitfinex-derivatives","SOLF0:USTF0",1739463728948,0.0382243,190.72,190.69,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1739463729251,0.0382243,190.72,190.68,0.03770873]
["bitfinex-derivatives","SOLF0:USTF0",1739463729947,0.0382243,190.72,190.71,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739463730145,23.77237576,190.85,190.71,23.77237576]
["bitfinex-derivatives","SOLF0:USTF0",1739463730351,5.2391,190.85,190.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739463730554,26.26437576,190.88,190.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1739463731345,0.03766586,190.82,190.78,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1739463732153,5.27766586,190.82,190.78,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1739463732452,0.03766586,190.82,190.78,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1739463732848,5.2401,190.81,190.78,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1739463733048,3.88,190.8,190.78,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1739463733253,23.77237576,190.79,190.78,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1739463733549,23.77237576,190.79,190.69,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739463733550,5.2416,190.76,190.69,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739463733746,23.77237576,190.79,190.69,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739463734550,0.0381028,190.76,190.72,0.03820317]
["bitfinex-derivatives","SOLF0:USTF0",1739463734846,23.81047856,190.76,190.72,0.03820317]
["bitfinex-derivatives","SOLF0:USTF0",1739463735250,5.2422,190.73,190.72,0.03820317]
["bitfinex-derivatives","SOLF0:USTF0",1739463735649,29.01457576,190.73,190.72,0.03820317]
["bitfinex-derivatives","SOLF0:USTF0",1739463735845,23.77237576,190.73,190.64,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739463736947,0.03600185,190.7,190.67,0.03394405]
["bitfinex-derivatives","SOLF0:USTF0",1739463737346,23.77237576,190.76,190.64,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1739463737550,0.03572484,190.7,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739463737747,5.2422,190.74,190.67,0.03882759]
["bitfinex-derivatives","SOLF0:USTF0",1739463738052,0.03316841,190.7,190.67,5.28262759]
["bitfinex-derivatives","SOLF0:USTF0",1739463738256,0.03316841,190.7,190.67,0.03882759]
["bitfinex-derivatives","SOLF0:USTF0",1739463739956,5.27616841,190.7,190.67,0.03882759]
["bitfinex-derivatives","SOLF0:USTF0",1739463740451,0.03316841,190.7,190.67,0.03882759]
["bitfinex-derivatives","SOLF0:USTF0",1739463740651,5.2436,190.68,190.67,0.03882759]
["bitfinex-derivatives","SOLF0:USTF0",1739463740853,0.03316841,190.7,190.67,0.03882759]
["bitfinex-derivatives","SOLF0:USTF0",1739463744651,5.2436,190.68,190.67,0.03882759]
["bitfinex-derivatives","SOLF0:USTF0",1739463747456,5.2436,190.68,190.67,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739463748355,5.245,190.63,190.58,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739463748553,5.245,190.63,190.57,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1739463749154,23.77237576,190.65,190.57,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1739463749355,5.2454,190.62,190.57,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1739463749558,0.0331978,190.63,190.59,0.03944036]
["bitfinex-derivatives","SOLF0:USTF0",1739463749856,5.2783978,190.63,190.59,0.03944036]
["bitfinex-derivatives","SOLF0:USTF0",1739463750057,0.0331978,190.63,190.59,0.03944036]
["bitfinex-derivatives","SOLF0:USTF0",1739463750755,23.77237576,190.62,190.59,0.03944036]
["bitfinex-derivatives","SOLF0:USTF0",1739463752657,0.0331978,190.63,190.59,0.03944036]
["bitfinex-derivatives","SOLF0:USTF0",1739463753859,0.0331978,190.63,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739463754259,10.1539,190.72,190.65,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739463754451,5.2427,190.72,190.65,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739463754654,5.2427,190.72,190.6,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739463754655,23.77237576,190.73,190.6,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1739463755156,5.2429,190.71,190.64,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739463755561,0.03730966,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463756662,5.28070966,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463757262,0.03730966,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463758662,5.2438,190.68,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463758862,0.03730966,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463759362,5.28080966,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463759963,0.03730966,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463765068,0.03730966,190.69,190.66,5.27830589]
["bitfinex-derivatives","SOLF0:USTF0",1739463765264,0.03730966,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463766669,14.89808679,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463766967,20.14148679,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463767470,0.03730966,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463771470,0.03730966,190.69,190.66,5.27820589]
["bitfinex-derivatives","SOLF0:USTF0",1739463772065,0.03730966,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463772265,14.89808679,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463772773,5.2437,190.68,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463773967,14.89808679,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463774271,20.14148679,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463774473,14.89808679,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463774773,0.03730966,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463776172,5.28080966,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463776671,14.89808679,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463776875,5.2439,190.67,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463783276,5.2437,190.68,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463783477,14.89808679,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463783875,5.2436,190.68,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463784377,20.14148679,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463784973,14.89808679,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463785173,0.03730966,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463786675,0.03730966,190.69,190.66,5.27810589]
["bitfinex-derivatives","SOLF0:USTF0",1739463786878,0.03730966,190.69,190.66,0.03420589]
["bitfinex-derivatives","SOLF0:USTF0",1739463787077,11.0732933,190.74,190.67,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1739463787682,62.10134444,190.77,190.67,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1739463787883,57.39624444,190.77,190.67,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1739463788182,0.03936991,190.74,190.7,0.03951182]
["bitfinex-derivatives","SOLF0:USTF0",1739463788578,0.03936991,190.74,190.71,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739463788783,0.03936991,190.74,190.7,0.03951182]
["bitfinex-derivatives","SOLF0:USTF0",1739463790581,5.2422,190.73,190.7,0.03951182]
["bitfinex-derivatives","SOLF0:USTF0",1739463790979,5.2425,190.72,190.7,0.03951182]
["bitfinex-derivatives","SOLF0:USTF0",1739463791177,0.03936991,190.74,190.7,0.03951182]
["bitfinex-derivatives","SOLF0:USTF0",1739463791383,14.86077713,190.72,190.7,0.03951182]
["bitfinex-derivatives","SOLF0:USTF0",1739463791580,5.2428,190.71,190.7,0.03951182]
["bitfinex-derivatives","SOLF0:USTF0",1739463792182,5.2441,190.67,190.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739463792481,14.86077713,190.69,190.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739463792880,5.2436,190.68,190.63,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1739463793079,5.2436,190.68,190.6,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1739463793284,0.03625606,190.67,190.64,0.03311183]
["bitfinex-derivatives","SOLF0:USTF0",1739463793886,5.28015606,190.67,190.64,0.03311183]
["bitfinex-derivatives","SOLF0:USTF0",1739463794280,0.03625606,190.67,190.64,0.03311183]
["bitfinex-derivatives","SOLF0:USTF0",1739463796889,5.2441,190.66,190.64,0.03311183]
["bitfinex-derivatives","SOLF0:USTF0",1739463797182,0.03625606,190.67,190.64,0.03311183]
["bitfinex-derivatives","SOLF0:USTF0",1739463797386,5.28015606,190.67,190.64,0.03311183]
["bitfinex-derivatives","SOLF0:USTF0",1739463797892,0.03625606,190.67,190.64,0.03311183]
["bitfinex-derivatives","SOLF0:USTF0",1739463798584,5.2444,190.65,190.64,0.03311183]
["bitfinex-derivatives","SOLF0:USTF0",1739463800483,5.2444,190.65,190.64,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739463800685,5.2471,190.56,190.53,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739463801590,14.86077713,190.61,190.53,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739463801792,5.2467,190.57,190.53,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1739463802092,5.2467,190.57,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463803493,5.2464,190.58,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463803987,5.28211556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463804192,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463804495,5.2464,190.58,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463804992,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463805884,5.2466,190.58,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463806086,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463807500,14.86077713,190.58,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463807696,5.2469,190.56,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463809705,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463810199,5.28191556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463811000,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463811206,0.03581556,190.59,190.55,5.28287818]
["bitfinex-derivatives","SOLF0:USTF0",1739463811706,5.2466,190.57,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463813497,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463813702,5.2469,190.56,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463815798,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463817103,0.03581556,190.59,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739463817305,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463817907,0.03581556,190.59,190.56,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463820105,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463821003,0.03581556,190.59,190.56,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463821508,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463822704,5.2469,190.56,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463824010,5.2466,190.57,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463824209,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463825211,5.2466,190.57,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463827012,5.2469,190.56,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463831211,5.2466,190.58,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463831409,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463832216,0.03581556,190.59,190.55,5.28287818]
["bitfinex-derivatives","SOLF0:USTF0",1739463832412,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463833423,0.03581556,190.59,190.55,5.28287818]
["bitfinex-derivatives","SOLF0:USTF0",1739463833612,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463835631,5.28211556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463835827,0.03581556,190.59,190.55,0.03577818]
["bitfinex-derivatives","SOLF0:USTF0",1739463836930,0.03581556,190.59,190.55,5.28287818]
["bitfinex-derivatives","SOLF0:USTF0",1739463837529,0.03581556,190.59,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739463838026,0.03581556,190.59,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739463838325,0.03581556,190.59,190.56,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463838827,0.03581556,190.59,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739463839330,0.03581556,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739463839832,57.39624444,190.68,190.56,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463840131,57.39624444,190.68,190.59,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463840925,5.2447,190.64,190.62,0.03895777]
["bitfinex-derivatives","SOLF0:USTF0",1739463841132,0.03886435,190.65,190.62,0.03895777]
["bitfinex-derivatives","SOLF0:USTF0",1739463841729,14.86077713,190.64,190.62,0.03895777]
["bitfinex-derivatives","SOLF0:USTF0",1739463842128,5.245,190.63,190.62,0.03895777]
["bitfinex-derivatives","SOLF0:USTF0",1739463842328,0.03886435,190.65,190.62,0.03895777]
["bitfinex-derivatives","SOLF0:USTF0",1739463842741,5.2447,190.64,190.62,0.03895777]
["bitfinex-derivatives","SOLF0:USTF0",1739463843130,5.245,190.63,190.62,0.03895777]
["bitfinex-derivatives","SOLF0:USTF0",1739463843732,14.86077713,190.64,190.54,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1739463845135,5.2461,190.59,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463845334,0.03506805,190.61,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463846137,5.28076805,190.61,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463846437,0.03506805,190.61,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463846639,5.28076805,190.61,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463847232,0.03506805,190.61,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463848942,5.28086805,190.61,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463849141,0.03506805,190.61,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463850943,5.2463,190.59,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463851137,0.03506805,190.61,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463851445,5.2463,190.58,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463851650,0.03506805,190.61,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463852145,5.2461,190.59,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463852944,0.03506805,190.61,190.57,0.03749634]
["bitfinex-derivatives","SOLF0:USTF0",1739463853243,0.03506805,190.61,190.59,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463854042,5.2451,190.63,190.59,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463854043,57.39624444,190.69,190.59,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463854644,5.245,190.63,190.59,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463855143,5.28397786,190.63,190.59,14.89534543]
["bitfinex-derivatives","SOLF0:USTF0",1739463855645,5.2452,190.62,190.59,14.89534543]
["bitfinex-derivatives","SOLF0:USTF0",1739463855846,0.03897786,190.63,190.59,14.89534543]
["bitfinex-derivatives","SOLF0:USTF0",1739463856649,0.03897786,190.63,190.59,0.0345683]
["bitfinex-derivatives","SOLF0:USTF0",1739463857445,5.2458,190.6,190.59,0.0345683]
["bitfinex-derivatives","SOLF0:USTF0",1739463863951,5.2458,190.6,190.51,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1739463863952,14.86077713,190.61,190.47,17.37607713]
["bitfinex-derivatives","SOLF0:USTF0",1739463864355,0.91813095,190.6,190.47,17.37607713]
["bitfinex-derivatives","SOLF0:USTF0",1739463864550,5.2482,190.52,190.47,17.37607713]
["bitfinex-derivatives","SOLF0:USTF0",1739463865256,0.03330869,190.51,190.48,0.04020154]
["bitfinex-derivatives","SOLF0:USTF0",1739463867057,0.03330869,190.51,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739463867253,0.03330869,190.51,190.5,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463867452,14.86077713,190.61,190.5,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463867762,59.75024444,190.62,190.53,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463868657,0.03697106,190.59,190.56,0.03702206]
["bitfinex-derivatives","SOLF0:USTF0",1739463869049,5.2466,190.57,190.56,0.03702206]
["bitfinex-derivatives","SOLF0:USTF0",1739463869856,5.2476,190.54,190.47,17.37607713]
["bitfinex-derivatives","SOLF0:USTF0",1739463870249,30.61077713,190.61,190.47,17.37607713]
["bitfinex-derivatives","SOLF0:USTF0",1739463870453,14.86077713,190.58,190.47,17.37607713]
["bitfinex-derivatives","SOLF0:USTF0",1739463870854,5.248,190.52,190.51,0.03792458]
["bitfinex-derivatives","SOLF0:USTF0",1739463871457,0.03456627,190.54,190.51,0.03792458]
["bitfinex-derivatives","SOLF0:USTF0",1739463872556,5.2477,190.53,190.51,0.03792458]
["bitfinex-derivatives","SOLF0:USTF0",1739463872953,0.03456627,190.54,190.51,0.03792458]
["bitfinex-derivatives","SOLF0:USTF0",1739463878960,0.03456627,190.54,190.53,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463879155,5.246,190.6,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739463879352,5.0052,190.63,190.53,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463880262,0.03474994,190.6,190.56,0.03401337]
["bitfinex-derivatives","SOLF0:USTF0",1739463880454,5.28054994,190.6,190.56,0.03401337]
["bitfinex-derivatives","SOLF0:USTF0",1739463880963,0.03474994,190.6,190.56,0.03401337]
["bitfinex-derivatives","SOLF0:USTF0",1739463881158,5.28054994,190.6,190.56,5.28081337]
["bitfinex-derivatives","SOLF0:USTF0",1739463881962,0.03474994,190.6,190.57,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739463882263,0.03474994,190.6,190.56,14.8947905]
["bitfinex-derivatives","SOLF0:USTF0",1739463882663,0.03474994,190.6,190.59,20.10687713]
["bitfinex-derivatives","SOLF0:USTF0",1739463883661,0.03474994,190.6,190.57,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739463883860,0.03474994,190.6,190.57,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1739463884664,0.03474994,190.6,190.56,14.8947905]
["bitfinex-derivatives","SOLF0:USTF0",1739463887865,5.2466,190.57,190.56,0.03401337]
["bitfinex-derivatives","SOLF0:USTF0",1739463889570,5.04204994,190.6,190.5,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463889871,5.2475,190.54,190.47,20.11007713]
["bitfinex-derivatives","SOLF0:USTF0",1739463890070,5.0073,190.6,190.47,20.11007713]
["bitfinex-derivatives","SOLF0:USTF0",1739463890470,5.0073,190.6,190.47,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463890669,5.2472,190.55,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739463890869,5.28580393,190.55,190.52,0.03473998]
["bitfinex-derivatives","SOLF0:USTF0",1739463891672,0.03860393,190.55,190.52,0.03473998]
["bitfinex-derivatives","SOLF0:USTF0",1739463894669,0.03860393,190.55,190.53,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463895069,0.03860393,190.55,190.53,17.30597713]
["bitfinex-derivatives","SOLF0:USTF0",1739463895471,0.03860393,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739463898274,4.8347,190.65,190.53,17.30597713]
["bitfinex-derivatives","SOLF0:USTF0",1739463898470,4.8347,190.65,190.57,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463898872,57.39624444,190.69,190.59,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1739463899370,5.245,190.63,190.62,0.03541658]
["bitfinex-derivatives","SOLF0:USTF0",1739463901176,5.2461,190.59,190.54,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463901477,5.2459,190.6,190.54,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463901672,14.86077713,190.67,190.54,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463902075,5.2453,190.62,190.55,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1739463902276,0.03698639,190.62,190.59,0.03737878]
["bitfinex-derivatives","SOLF0:USTF0",1739463902875,5.2457,190.61,190.59,0.03737878]
["bitfinex-derivatives","SOLF0:USTF0",1739463903073,0.03698639,190.62,190.59,0.03737878]
["bitfinex-derivatives","SOLF0:USTF0",1739463903273,0.03698639,190.62,190.6,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463903476,0.03698639,190.62,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739463903969,57.39624444,190.68,190.6,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463904178,57.39624444,190.68,190.67,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463904373,86.09436666,190.69,190.67,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463904574,86.09436666,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739463904974,23.30799481,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739463905171,0.03816255,190.7,190.67,14.895188]
["bitfinex-derivatives","SOLF0:USTF0",1739463905475,142.94566457,190.71,190.69,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463906077,142.94566457,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739463906279,135.29996457,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739463906471,133.53208618,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739463906678,130.68179979,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739463906877,0.03611681,190.72,190.71,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739463907171,0.03611681,190.72,190.69,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463908380,5.2403,190.8,190.69,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463908578,5.2403,190.8,190.75,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463908976,5.2411,190.78,190.75,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463909374,4.8769,190.81,190.72,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463909580,5.2414,190.76,190.75,0.03742844]
["bitfinex-derivatives","SOLF0:USTF0",1739463910781,0.03844285,190.78,190.69,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463911082,14.86077713,190.79,190.66,14.86077713]
["bitfinex-derivatives","SOLF0:USTF0",1739463911586,23.77861121,190.74,190.61,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1739463911883,4.8119,190.73,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739463912078,0.03649853,190.69,190.66,0.03403317]
["bitfinex-derivatives","SOLF0:USTF0",1739463912477,5.2439,190.67,190.66,0.03403317]
["bitfinex-derivatives","SOLF0:USTF0",1739463912684,0.03649853,190.69,190.59,33.94392221]
["bitfinex-derivatives","SOLF0:USTF0",1739463913082,0.91539032,190.72,190.59,33.94392221]
["bitfinex-derivatives","SOLF0:USTF0",1739463913278,4.8119,190.73,190.6,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1739463913584,0.91540366,190.72,190.59,28.69812221]
["bitfinex-derivatives","SOLF0:USTF0",1739463913781,5.2444,190.65,190.59,28.69812221]
["bitfinex-derivatives","SOLF0:USTF0",1739463913980,0.03659531,190.68,190.59,28.69812221]
["bitfinex-derivatives","SOLF0:USTF0",1739463914192,23.77861121,190.71,190.6,0.0359519]
["bitfinex-derivatives","SOLF0:USTF0",1739463914193,39.52861121,190.71,190.6,0.0359519]
["bitfinex-derivatives","SOLF0:USTF0",1739463914387,0.03456293,190.65,190.6,0.0359519]
["bitfinex-derivatives","SOLF0:USTF0",1739463915287,0.03456293,190.65,190.48,28.69812221]
["bitfinex-derivatives","SOLF0:USTF0",1739463915487,5.2456,190.61,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739463916384,0.03581672,190.59,190.56,0.03377932]
["bitfinex-derivatives","SOLF0:USTF0",1739463916982,5.28191672,190.59,190.56,0.03377932]
["bitfinex-derivatives","SOLF0:USTF0",1739463917189,0.03581672,190.59,190.56,0.03377932]
["bitfinex-derivatives","SOLF0:USTF0",1739463918690,5.28211672,190.59,190.56,0.03377932]
["bitfinex-derivatives","SOLF0:USTF0",1739463918889,0.03581672,190.59,190.56,0.03377932]
["bitfinex-derivatives","SOLF0:USTF0",1739463920490,5.28211672,190.59,190.56,0.03377932]
["bitfinex-derivatives","SOLF0:USTF0",1739463920691,0.03581672,190.59,190.56,0.03377932]
["bitfinex-derivatives","SOLF0:USTF0",1739463921988,0.03581672,190.59,190.51,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739463921989,5.2466,190.57,190.51,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739463922289,23.77861121,190.62,190.47,317.63861121]
["bitfinex-derivatives","SOLF0:USTF0",1739463922595,5.2468,190.57,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739463923295,0.03663769,190.56,190.52,0.03731339]
["bitfinex-derivatives","SOLF0:USTF0",1739463925998,0.03663769,190.56,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739463928101,5.2472,190.55,190.52,0.03731339]
["bitfinex-derivatives","SOLF0:USTF0",1739463928399,0.03663769,190.56,190.52,0.03731339]
["bitfinex-derivatives","SOLF0:USTF0",1739463928599,5.2477,190.53,190.52,0.03731339]
["bitfinex-derivatives","SOLF0:USTF0",1739463928999,0.03663769,190.56,190.52,0.03731339]
["bitfinex-derivatives","SOLF0:USTF0",1739463930801,5.2477,190.53,190.52,0.03731339]
["bitfinex-derivatives","SOLF0:USTF0",1739463931001,2.5548,190.55,190.41,213.92091121]
["bitfinex-derivatives","SOLF0:USTF0",1739463931207,4.7209,190.54,190.41,23.92091121]
["bitfinex-derivatives","SOLF0:USTF0",1739463931503,5.2478,190.53,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739463932103,0.03457032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463933206,5.2483,190.51,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463934904,0.03457032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463935102,5.2485,190.51,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463935605,5.2487,190.5,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463935805,0.03457032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463936408,0.03457032,190.52,190.51,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739463936603,0.03457032,190.52,190.48,14.92310396]
["bitfinex-derivatives","SOLF0:USTF0",1739463937008,0.03457032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463938914,5.28277032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463940111,0.03457032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463941013,0.03457032,190.52,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739463941214,0.03457032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463942517,0.03457032,190.52,190.49,14.88473064]
["bitfinex-derivatives","SOLF0:USTF0",1739463943017,0.03457032,190.52,190.51,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739463943514,0.03457032,190.52,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739463944117,0.03457032,190.52,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739463944316,0.03457032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463945222,0.03457032,190.52,190.48,5.28737332]
["bitfinex-derivatives","SOLF0:USTF0",1739463946012,0.03457032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463946416,5.2484,190.51,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463948723,0.03457032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463949021,5.28267032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463949224,0.03457032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463949426,0.03457032,190.52,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739463950221,0.03457032,190.52,190.48,5.28737332]
["bitfinex-derivatives","SOLF0:USTF0",1739463951022,0.03457032,190.52,190.49,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739463951421,0.03457032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463951821,5.28257032,190.52,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463952623,5.2486,190.5,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463953321,5.2488,190.49,190.48,0.03837332]
["bitfinex-derivatives","SOLF0:USTF0",1739463953527,0.03457032,190.52,190.43,22.05926119]
["bitfinex-derivatives","SOLF0:USTF0",1739463953528,2.4781,190.51,190.43,7.17453055]
["bitfinex-derivatives","SOLF0:USTF0",1739463953727,14.88473064,190.5,190.43,7.17453055]
["bitfinex-derivatives","SOLF0:USTF0",1739463954428,14.88473064,190.47,190.42,36.98801316]
["bitfinex-derivatives","SOLF0:USTF0",1739463954626,5.2505,190.43,190.42,36.98801316]
["bitfinex-derivatives","SOLF0:USTF0",1739463954827,14.88473064,190.47,190.39,36.98801316]
["bitfinex-derivatives","SOLF0:USTF0",1739463955027,5.2502,190.44,190.43,0.03627376]
["bitfinex-derivatives","SOLF0:USTF0",1739463955328,14.88473064,190.47,190.39,36.98801316]
["bitfinex-derivatives","SOLF0:USTF0",1739463955526,0.03408959,190.45,190.42,0.03736181]
["bitfinex-derivatives","SOLF0:USTF0",1739463955727,14.88473064,190.44,190.39,36.98801316]
["bitfinex-derivatives","SOLF0:USTF0",1739463955929,14.88473064,190.41,190.39,36.98801316]
["bitfinex-derivatives","SOLF0:USTF0",1739463956427,30.63473064,190.41,190.37,115.91000308]
["bitfinex-derivatives","SOLF0:USTF0",1739463956620,14.88473064,190.38,190.37,115.91000308]
["bitfinex-derivatives","SOLF0:USTF0",1739463957429,23.95630783,190.38,190.37,102.77200903]
["bitfinex-derivatives","SOLF0:USTF0",1739463957630,23.95630783,190.38,190.37,7.21606395]
["bitfinex-derivatives","SOLF0:USTF0",1739463958528,23.95630783,190.38,190.31,21.88166036]
["bitfinex-derivatives","SOLF0:USTF0",1739463958529,18.70450783,190.38,190.31,21.88166036]
["bitfinex-derivatives","SOLF0:USTF0",1739463958729,5.2528,190.35,190.31,21.88166036]
["bitfinex-derivatives","SOLF0:USTF0",1739463958929,0.03693185,190.36,190.31,21.88166036]
["bitfinex-derivatives","SOLF0:USTF0",1739463961831,0.03693185,190.36,190.31,14.88473064]
["bitfinex-derivatives","SOLF0:USTF0",1739463962427,0.03693185,190.36,190.28,14.88473064]
["bitfinex-derivatives","SOLF0:USTF0",1739463962632,0.03693185,190.36,190.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739463963030,5.253,190.34,190.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739463963232,14.88473064,190.38,190.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739463963533,0.0340742,190.32,190.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739463963926,0.0340742,190.32,190.26,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739463964128,0.0340742,190.32,190.26,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739463964329,0.0340742,190.32,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739463964935,14.91880484,190.32,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739463965432,14.91880484,190.32,190.22,14.88473064]
["bitfinex-derivatives","SOLF0:USTF0",1739463965433,5.2543,190.3,190.22,14.88473064]
["bitfinex-derivatives","SOLF0:USTF0",1739463965632,14.91880484,190.32,190.22,14.88473064]
["bitfinex-derivatives","SOLF0:USTF0",1739463965832,5.2544,190.29,190.23,109.216]
["bitfinex-derivatives","SOLF0:USTF0",1739463966233,0.03553308,190.28,190.23,109.216]
["bitfinex-derivatives","SOLF0:USTF0",1739463966632,0.03553308,190.28,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739463967026,0.03553308,190.28,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739463967231,0.03553308,190.28,190.24,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739463968536,0.03553308,190.28,190.24,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739463968733,0.03553308,190.28,190.24,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739463969433,0.03553308,190.28,190.24,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739463970035,0.03553308,190.28,190.24,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739463971434,0.03553308,190.28,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739463971733,0.03553308,190.28,190.24,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739463971933,0.03553308,190.28,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739463972331,0.03553308,190.28,190.24,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1739463972838,14.88473064,190.38,190.25,14.88473064]
["bitfinex-derivatives","SOLF0:USTF0",1739463973038,5.2524,190.36,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739463973336,5.2524,190.36,190.28,14.88473064]
["bitfinex-derivatives","SOLF0:USTF0",1739463973740,14.88473064,190.38,190.28,14.88473064]
["bitfinex-derivatives","SOLF0:USTF0",1739463973936,0.03847161,190.34,190.3,0.03607363]
["bitfinex-derivatives","SOLF0:USTF0",1739463974440,0.03847161,190.34,190.31,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739463975039,0.03847161,190.34,190.3,0.03607363]
["bitfinex-derivatives","SOLF0:USTF0",1739463976134,5.2538,190.31,190.3,0.03607363]
["bitfinex-derivatives","SOLF0:USTF0",1739463977341,20.13823064,190.32,190.3,0.03607363]
["bitfinex-derivatives","SOLF0:USTF0",1739463977642,14.88473064,190.32,190.3,0.03607363]
["bitfinex-derivatives","SOLF0:USTF0",1739463978041,5.2538,190.31,190.3,0.03607363]
["bitfinex-derivatives","SOLF0:USTF0",1739463979944,20.13823064,190.32,190.3,0.03607363]
["bitfinex-derivatives","SOLF0:USTF0",1739463980133,14.88473064,190.32,190.3,0.03607363]
["bitfinex-derivatives","SOLF0:USTF0",1739463980337,0.03847161,190.34,190.3,0.03607363]
["bitfinex-derivatives","SOLF0:USTF0",1739463981535,0.03847161,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739463981735,58.08456508,190.42,190.31,17.43973064]
["bitfinex-derivatives","SOLF0:USTF0",1739463981940,58.08456508,190.42,190.32,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1739463983042,0.0357082,190.39,190.35,0.03789803]
["bitfinex-derivatives","SOLF0:USTF0",1739463984644,14.88473064,190.38,190.35,0.03789803]
["bitfinex-derivatives","SOLF0:USTF0",1739463985241,5.2524,190.36,190.35,0.03789803]
["bitfinex-derivatives","SOLF0:USTF0",1739463985749,5.2532,190.34,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739463986144,5.2532,190.34,190.24,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1739463986344,14.88473064,190.35,190.26,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1739463986947,0.0365988,190.32,190.29,0.03664722]
["bitfinex-derivatives","SOLF0:USTF0",1739463988149,0.0365988,190.32,190.29,5.29094722]
["bitfinex-derivatives","SOLF0:USTF0",1739463988349,0.0365988,190.32,190.29,0.03664722]
["bitfinex-derivatives","SOLF0:USTF0",1739463988850,0.0365988,190.32,190.31,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739463989050,0.0365988,190.32,190.29,0.03664722]
["bitfinex-derivatives","SOLF0:USTF0",1739463991950,0.0365988,190.32,190.31,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739463992649,81.9530387,190.41,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739463992841,58.08456508,190.41,190.27,23.86847362]
["bitfinex-derivatives","SOLF0:USTF0",1739463993150,58.08456508,190.4,190.28,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739463993351,58.08456508,190.4,190.3,23.86847362]
["bitfinex-derivatives","SOLF0:USTF0",1739463993753,0.03336927,190.37,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739463995151,0.03336927,190.37,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739463995352,0.03336927,190.37,190.34,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1739463995654,0.03336927,190.37,190.33,5.28628111]
["bitfinex-derivatives","SOLF0:USTF0",1739463996354,0.03336927,190.37,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739463996853,5.2524,190.36,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739463997248,0.03336927,190.37,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739463998047,0.03336927,190.37,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739463998247,0.03336927,190.37,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739463999558,5.2529,190.34,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739464000856,0.03336927,190.37,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739464001055,5.2526,190.36,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739464001255,0.03336927,190.37,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739464002457,5.2529,190.34,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739464003358,5.2524,190.36,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739464003556,0.03336927,190.37,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739464004557,5.2529,190.34,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739464006251,0.03336927,190.37,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739464006458,0.03336927,190.37,190.33,5.28648111]
["bitfinex-derivatives","SOLF0:USTF0",1739464007249,0.03336927,190.37,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739464007760,0.03336927,190.37,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739464008060,46.53333435,190.38,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739464008661,46.53333435,190.38,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739464008858,46.53333435,190.38,190.33,0.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1739464009158,0.03999647,190.37,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739464009358,42.67103435,190.38,190.33,23.90175473]
["bitfinex-derivatives","SOLF0:USTF0",1739464010458,0.03986237,190.37,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739464010758,0.03986237,190.37,190.33,23.90175473]
["bitfinex-derivatives","SOLF0:USTF0",1739464010957,5.2508,190.42,190.33,23.90175473]
["bitfinex-derivatives","SOLF0:USTF0",1739464011149,87.12684762,190.48,190.33,23.90175473]
["bitfinex-derivatives","SOLF0:USTF0",1739464011349,87.12684762,190.48,190.33,23.86847362]
["bitfinex-derivatives","SOLF0:USTF0",1739464012158,0.03358833,190.42,190.39,5.28520844]
["bitfinex-derivatives","SOLF0:USTF0",1739464012360,0.03358833,190.42,190.39,0.03380844]
["bitfinex-derivatives","SOLF0:USTF0",1739464012554,0.03358833,190.42,190.4,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739464012752,0.03358833,190.42,190.39,0.03380844]
["bitfinex-derivatives","SOLF0:USTF0",1739464013958,0.03358833,190.42,190.39,5.28530844]
["bitfinex-derivatives","SOLF0:USTF0",1739464014356,117.19644774,190.51,190.39,0.03380844]
["bitfinex-derivatives","SOLF0:USTF0",1739464014658,117.19644774,190.51,190.38,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464014659,5.2489,190.49,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739464014959,98.15092772,190.51,190.41,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464015260,87.12684762,190.51,190.41,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464015560,0.03457231,190.48,190.44,5.28769698]
["bitfinex-derivatives","SOLF0:USTF0",1739464015862,0.03457231,190.48,190.44,0.03759698]
["bitfinex-derivatives","SOLF0:USTF0",1739464017649,5.2498,190.46,190.44,0.03759698]
["bitfinex-derivatives","SOLF0:USTF0",1739464017852,0.03457231,190.48,190.44,0.03759698]
["bitfinex-derivatives","SOLF0:USTF0",1739464018253,5.2496,190.46,190.44,0.03759698]
["bitfinex-derivatives","SOLF0:USTF0",1739464018654,0.03457231,190.48,190.44,0.03759698]
["bitfinex-derivatives","SOLF0:USTF0",1739464019458,5.2499,190.45,190.44,0.03759698]
["bitfinex-derivatives","SOLF0:USTF0",1739464020254,14.89907661,190.47,190.44,0.03759698]
["bitfinex-derivatives","SOLF0:USTF0",1739464020460,0.03457231,190.48,190.44,0.03759698]
["bitfinex-derivatives","SOLF0:USTF0",1739464020858,5.28387231,190.48,190.44,0.03759698]
["bitfinex-derivatives","SOLF0:USTF0",1739464021161,0.03457231,190.48,190.44,0.03759698]
["bitfinex-derivatives","SOLF0:USTF0",1739464023861,0.03457231,190.48,190.44,14.93667359]
["bitfinex-derivatives","SOLF0:USTF0",1739464024268,5.2483,190.51,190.44,14.93667359]
["bitfinex-derivatives","SOLF0:USTF0",1739464024563,11.0240801,190.56,190.47,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464025065,155.79287068,190.57,190.47,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464025266,5.2476,190.54,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739464025465,0.03795682,190.53,190.49,5.28248856]
["bitfinex-derivatives","SOLF0:USTF0",1739464025663,0.03795682,190.53,190.49,0.03368856]
["bitfinex-derivatives","SOLF0:USTF0",1739464026261,0.03795682,190.53,190.5,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464027164,87.12684762,190.59,190.5,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464027367,87.12684762,190.59,190.53,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464028259,5.2464,190.58,190.53,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464028461,0.03760898,190.58,190.54,0.04012327]
["bitfinex-derivatives","SOLF0:USTF0",1739464029868,5.2472,190.55,190.54,0.04012327]
["bitfinex-derivatives","SOLF0:USTF0",1739464031968,14.89907661,190.56,190.54,0.04012327]
["bitfinex-derivatives","SOLF0:USTF0",1739464032962,5.2472,190.55,190.54,0.04012327]
["bitfinex-derivatives","SOLF0:USTF0",1739464034269,30.64907661,190.56,190.42,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1739464034473,14.89907661,190.53,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739464034873,5.2485,190.51,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739464035076,14.89907661,190.53,190.44,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1739464035276,14.89907661,190.53,190.42,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1739464035577,0.0401955,190.5,190.47,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1739464035776,3.9001955,190.5,190.47,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1739464037272,0.0401955,190.5,190.47,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1739464038281,5.2491,190.48,190.47,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1739464040976,5.2489,190.49,190.47,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1739464041787,5.2491,190.48,190.47,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1739464042586,5.2489,190.49,190.47,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1739464043987,0.0401955,190.5,190.47,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1739464044388,0.0401955,190.5,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739464044690,0.0401955,190.5,190.47,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1739464047184,0.0401955,190.5,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739464047786,0.0401955,190.5,190.47,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1739464048893,5.2491,190.48,190.47,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1739464049990,0.0401955,190.5,190.47,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1739464050191,3.86,190.49,190.47,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1739464051391,0.0401955,190.5,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739464052895,0.0401955,190.5,190.49,20.14787661]
["bitfinex-derivatives","SOLF0:USTF0",1739464053095,57.89766921,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739464054494,0.03710116,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739464054689,0.03710116,190.55,190.52,14.93211525]
["bitfinex-derivatives","SOLF0:USTF0",1739464054892,75.15564582,190.62,190.52,14.9321327]
["bitfinex-derivatives","SOLF0:USTF0",1739464055091,75.15564582,190.62,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1739464055292,0.03877356,190.59,190.52,14.9321327]
["bitfinex-derivatives","SOLF0:USTF0",1739464055984,0.03877356,190.59,190.52,0.03305609]
["bitfinex-derivatives","SOLF0:USTF0",1739464056491,5.2468,190.57,190.52,5.28085609]
["bitfinex-derivatives","SOLF0:USTF0",1739464056898,0.03877356,190.59,190.52,0.03305609]
["bitfinex-derivatives","SOLF0:USTF0",1739464057196,5.2477,190.53,190.52,0.03305609]
["bitfinex-derivatives","SOLF0:USTF0",1739464057491,2.2643,190.58,190.52,0.03305609]
["bitfinex-derivatives","SOLF0:USTF0",1739464057691,5.28286725,190.54,190.52,0.03305609]
["bitfinex-derivatives","SOLF0:USTF0",1739464058597,5.2477,190.53,190.52,0.03305609]
["bitfinex-derivatives","SOLF0:USTF0",1739464058798,14.89907661,190.53,190.43,17.20387661]
["bitfinex-derivatives","SOLF0:USTF0",1739464058998,5.249,190.49,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739464059396,5.2494,190.47,190.42,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1739464059596,5.2494,190.47,190.42,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1739464059899,14.89907661,190.5,190.4,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464060198,14.89907661,190.5,190.43,0.03482434]
["bitfinex-derivatives","SOLF0:USTF0",1739464060199,5.2502,190.45,190.43,0.03482434]
["bitfinex-derivatives","SOLF0:USTF0",1739464060394,0.03918588,190.46,190.43,0.03482434]
["bitfinex-derivatives","SOLF0:USTF0",1739464060897,0.03918588,190.46,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739464061397,0.03918588,190.46,190.43,0.03482434]
["bitfinex-derivatives","SOLF0:USTF0",1739464061999,0.03918588,190.46,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739464063596,0.03918588,190.46,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739464063796,0.03918588,190.46,190.43,0.03482434]
["bitfinex-derivatives","SOLF0:USTF0",1739464064001,0.03918588,190.46,190.43,14.93390095]
["bitfinex-derivatives","SOLF0:USTF0",1739464064299,0.03918588,190.46,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739464065696,72.79674582,190.56,190.43,14.93390095]
["bitfinex-derivatives","SOLF0:USTF0",1739464065892,57.89766921,190.56,190.46,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464066091,5.2472,190.55,190.46,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464066598,5.2479,190.53,190.46,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464066799,0.03657932,190.52,190.49,0.03496065]
["bitfinex-derivatives","SOLF0:USTF0",1739464066999,0.03657932,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739464069697,5.2461,190.59,190.49,14.93403726]
["bitfinex-derivatives","SOLF0:USTF0",1739464069900,5.2461,190.59,190.55,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739464070303,63.14346921,190.6,190.56,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739464070500,47.24352992,190.62,190.52,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464070700,28.20763466,190.62,190.52,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464070900,0.0354851,190.59,190.55,0.03723321]
["bitfinex-derivatives","SOLF0:USTF0",1739464071399,0.0354851,190.59,190.56,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739464072404,0.0354851,190.59,190.55,14.93630982]
["bitfinex-derivatives","SOLF0:USTF0",1739464073308,0.0354851,190.59,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739464073998,0.0354851,190.59,190.58,20.14537661]
["bitfinex-derivatives","SOLF0:USTF0",1739464074202,68.90962726,190.65,190.62,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1739464074407,57.89766921,190.65,190.58,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464074798,57.89766921,190.65,190.6,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739464075005,57.89766921,190.65,190.58,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464075398,0.03794517,190.63,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739464075604,0.03794517,190.63,190.61,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464076601,0.03794517,190.63,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739464076801,0.03794517,190.63,190.61,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464077004,0.03794517,190.63,190.6,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1739464078506,5.2452,190.62,190.6,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1739464079306,0.03794517,190.63,190.6,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1739464079509,5.2455,190.61,190.6,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1739464079905,0.03794517,190.63,190.6,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1739464080106,5.2453,190.62,190.6,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1739464080306,0.03794517,190.63,190.6,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1739464080705,5.2455,190.61,190.6,0.03403111]
["bitfinex-derivatives","SOLF0:USTF0",1739464085413,14.89907661,190.62,190.49,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464085815,17.25087661,190.62,190.49,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464086313,5.2465,190.58,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739464086709,0.03835584,190.57,190.54,0.03728758]
["bitfinex-derivatives","SOLF0:USTF0",1739464088019,0.03835584,190.57,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739464089315,5.2451,190.63,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739464089715,5.2453,190.62,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739464090217,0.03351173,190.62,190.55,17.08817661]
["bitfinex-derivatives","SOLF0:USTF0",1739464090416,0.03351173,190.62,190.58,0.03593861]
["bitfinex-derivatives","SOLF0:USTF0",1739464090915,5.27871173,190.62,190.58,0.03593861]
["bitfinex-derivatives","SOLF0:USTF0",1739464091117,0.03351173,190.62,190.58,0.03593861]
["bitfinex-derivatives","SOLF0:USTF0",1739464091512,0.03351173,190.62,190.59,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464091907,0.03351173,190.62,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739464093515,2.3213,190.69,190.64,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1739464093710,5.2442,190.66,190.59,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464093919,2.3213,190.69,190.59,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464094113,14.89907661,190.68,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739464094313,5.2454,190.62,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739464094720,5.28024389,190.62,190.58,5.283429]
["bitfinex-derivatives","SOLF0:USTF0",1739464095123,5.2458,190.6,190.58,0.037329]
["bitfinex-derivatives","SOLF0:USTF0",1739464095324,0.03484389,190.62,190.58,0.037329]
["bitfinex-derivatives","SOLF0:USTF0",1739464095719,5.2459,190.6,190.58,0.037329]
["bitfinex-derivatives","SOLF0:USTF0",1739464097122,5.2461,190.59,190.58,0.037329]
["bitfinex-derivatives","SOLF0:USTF0",1739464099122,20.14517661,190.59,190.58,0.037329]
["bitfinex-derivatives","SOLF0:USTF0",1739464099428,5.2469,190.56,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739464099816,14.89907661,190.59,190.49,19.56977661]
["bitfinex-derivatives","SOLF0:USTF0",1739464100022,5.2477,190.54,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739464100422,5.2477,190.54,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739464100724,14.89907661,190.59,190.49,14.93612666]
["bitfinex-derivatives","SOLF0:USTF0",1739464100725,0.03633212,190.53,190.49,14.93612666]
["bitfinex-derivatives","SOLF0:USTF0",1739464101522,0.03633212,190.53,190.51,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739464101831,0.03633212,190.53,190.49,14.93612666]
["bitfinex-derivatives","SOLF0:USTF0",1739464102022,0.03633212,190.53,190.51,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1739464103430,0.03633212,190.53,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464103824,5.248,190.52,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464104027,0.03633212,190.53,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464104426,0.03633212,190.53,190.49,5.28555005]
["bitfinex-derivatives","SOLF0:USTF0",1739464104628,0.03633212,190.53,190.49,14.93612666]
["bitfinex-derivatives","SOLF0:USTF0",1739464105027,0.03633212,190.53,190.5,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1739464105225,0.03633212,190.53,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464105628,5.248,190.52,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464105828,0.03633212,190.53,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464106029,5.248,190.52,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464106632,14.93540873,190.53,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464106825,5.2485,190.5,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464107226,0.03633212,190.53,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464107834,0.03633212,190.53,190.49,5.28585005]
["bitfinex-derivatives","SOLF0:USTF0",1739464108334,5.2485,190.5,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464108634,0.03633212,190.53,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464108835,2.42303212,190.53,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464109036,5.2485,190.51,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464109242,2.42303212,190.53,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464109941,5.2485,190.5,190.49,0.03705005]
["bitfinex-derivatives","SOLF0:USTF0",1739464110136,14.89907661,190.51,190.39,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1739464110340,14.89907661,190.48,190.39,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1739464110844,14.89907661,190.48,190.34,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464111044,14.89907661,190.45,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739464111246,0.0391588,190.43,190.39,0.03791779]
["bitfinex-derivatives","SOLF0:USTF0",1739464112138,5.2513,190.4,190.39,0.03791779]
["bitfinex-derivatives","SOLF0:USTF0",1739464112745,5.251,190.42,190.39,0.03791779]
["bitfinex-derivatives","SOLF0:USTF0",1739464113045,0.0391588,190.43,190.39,0.03791779]
["bitfinex-derivatives","SOLF0:USTF0",1739464113547,5.251,190.42,190.39,0.03791779]
["bitfinex-derivatives","SOLF0:USTF0",1739464114247,0.0391588,190.43,190.39,0.03791779]
["bitfinex-derivatives","SOLF0:USTF0",1739464117250,5.2898588,190.43,190.39,0.03791779]
["bitfinex-derivatives","SOLF0:USTF0",1739464117451,0.0391588,190.43,190.39,0.03791779]
["bitfinex-derivatives","SOLF0:USTF0",1739464117849,17.38737661,190.54,190.42,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464118149,14.89907661,190.51,190.4,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739464118751,14.89907661,190.51,190.4,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739464118946,5.2501,190.45,190.4,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739464119252,5.2501,190.45,190.44,0.04017529]
["bitfinex-derivatives","SOLF0:USTF0",1739464119551,5.2502,190.44,190.36,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464119753,5.2502,190.44,190.43,0.03582927]
["bitfinex-derivatives","SOLF0:USTF0",1739464119946,0.03902609,190.42,190.36,14.89907661]
["bitfinex-derivatives","SOLF0:USTF0",1739464120347,0.03902609,190.42,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739464120751,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464121251,0.03902609,190.42,190.37,5.29064202]
["bitfinex-derivatives","SOLF0:USTF0",1739464121646,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464123249,5.2518,190.39,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464123649,14.9381027,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464124046,5.2518,190.38,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464125049,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464125947,0.03902609,190.42,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739464126350,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464127856,5.2512,190.41,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464128558,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464128752,5.2513,190.4,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464129058,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464129451,5.251,190.41,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464130152,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464130651,0.03902609,190.42,190.37,5.29064202]
["bitfinex-derivatives","SOLF0:USTF0",1739464131054,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464131957,5.2518,190.38,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464134660,5.2515,190.4,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464134861,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464135260,0.03902609,190.42,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739464136262,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464136762,5.2515,190.4,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464137065,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464137257,5.2513,190.4,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464137557,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464137761,23.88309593,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464137968,5.2518,190.38,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464140264,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464141764,5.28972609,190.42,190.37,5.29044202]
["bitfinex-derivatives","SOLF0:USTF0",1739464143268,5.28972609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464143566,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464144763,5.28992609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464144963,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464145167,5.2518,190.38,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464147068,5.2514,190.4,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464147275,0.03902609,190.42,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464147872,5.2517,190.39,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464148269,5.2518,190.38,190.37,0.03854202]
["bitfinex-derivatives","SOLF0:USTF0",1739464148871,14.90742718,190.39,190.28,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1739464149072,14.90742718,190.36,190.28,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1739464150173,0.03499569,190.34,190.3,0.03303189]
["bitfinex-derivatives","SOLF0:USTF0",1739464150470,5.2538,190.31,190.3,0.03303189]
["bitfinex-derivatives","SOLF0:USTF0",1739464150676,0.03499569,190.34,190.3,0.03303189]
["bitfinex-derivatives","SOLF0:USTF0",1739464153077,5.2538,190.31,190.3,0.03303189]
["bitfinex-derivatives","SOLF0:USTF0",1739464153271,23.87358992,190.33,190.19,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739464153471,26.19018992,190.33,190.19,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739464154170,2.5075,190.32,190.19,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1739464154370,2.5075,190.32,190.19,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1739464154570,23.87358992,190.27,190.24,0.03509087]
["bitfinex-derivatives","SOLF0:USTF0",1739464154766,23.87358992,190.27,190.14,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1739464154967,23.87358992,190.27,190.11,30.88168992]
["bitfinex-derivatives","SOLF0:USTF0",1739464155874,23.87358992,190.27,190.14,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739464156069,0.03854868,190.21,190.17,0.03409066]
["bitfinex-derivatives","SOLF0:USTF0",1739464156675,0.03854868,190.21,190.05,52.99808441]
["bitfinex-derivatives","SOLF0:USTF0",1739464156875,23.87358992,190.21,190.06,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739464157482,23.87358992,190.21,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739464157771,0.03688928,190.18,190.06,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1739464157982,0.03688928,190.18,190.14,0.03697232]
["bitfinex-derivatives","SOLF0:USTF0",1739464158281,0.03869448,190.14,190.1,0.03784081]
["bitfinex-derivatives","SOLF0:USTF0",1739464158668,2.3647,190.23,190.13,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1739464158871,0.03324272,190.14,190.11,23.87358992]
["bitfinex-derivatives","SOLF0:USTF0",1739464159078,23.87358992,190.27,190.12,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739464159281,5.2557,190.24,190.16,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739464159675,23.87358992,190.27,190.12,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1739464159981,2.4702,190.29,190.14,23.87358992]
["bitfinex-derivatives","SOLF0:USTF0",1739464160175,2.4702,190.29,190.15,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739464160381,0.0368867,190.21,190.18,5.29129615]
["bitfinex-derivatives","SOLF0:USTF0",1739464160675,5.2554,190.25,190.18,0.03399615]
["bitfinex-derivatives","SOLF0:USTF0",1739464160871,0.03903028,190.21,190.18,0.03399615]
["bitfinex-derivatives","SOLF0:USTF0",1739464161269,23.87358992,190.24,190.18,0.03399615]
["bitfinex-derivatives","SOLF0:USTF0",1739464161471,5.2569,190.2,190.18,0.03399615]
["bitfinex-derivatives","SOLF0:USTF0",1739464161773,0.03845968,190.21,190.18,0.03399615]
["bitfinex-derivatives","SOLF0:USTF0",1739464162375,23.9120496,190.21,190.09,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1739464162575,23.87358992,190.21,190.09,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1739464162980,2.3623,190.22,190.09,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1739464163180,5.2575,190.18,190.1,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1739464163381,5.2575,190.18,190.09,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1739464163983,5.2575,190.18,190.1,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739464164172,5.2576,190.17,190.1,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739464164372,2.3623,190.22,190.1,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739464164878,5.2579,190.16,190.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1739464165074,5.2579,190.16,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464165276,0.03739754,190.18,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464166472,5.29479754,190.18,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464166777,0.03739754,190.18,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464166973,5.2581,190.16,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464167179,0.03739754,190.18,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464167484,5.29479754,190.18,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464167780,0.03739754,190.18,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464169672,5.258,190.16,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464169881,0.03739754,190.18,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464170483,5.2582,190.15,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464170686,0.03739754,190.18,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464170975,5.2581,190.16,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464171383,5.2577,190.17,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464171781,0.03739754,190.18,190.14,0.03334353]
["bitfinex-derivatives","SOLF0:USTF0",1739464173080,0.03739754,190.18,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1739464174186,7.2701,190.28,190.2,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1739464174485,7.2701,190.28,190.15,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739464174681,4.9282,190.28,190.15,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739464175285,2.4151,190.28,190.15,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739464175583,0.03996767,190.23,190.2,0.03961333]
["bitfinex-derivatives","SOLF0:USTF0",1739464175980,0.03996767,190.23,190.21,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739464176379,0.03996767,190.23,190.2,0.03961333]
["bitfinex-derivatives","SOLF0:USTF0",1739464176585,0.03996767,190.23,190.22,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1739464179289,5.2545,190.29,190.2,0.03961333]
["bitfinex-derivatives","SOLF0:USTF0",1739464179290,5.2541,190.3,190.24,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739464179493,26.23578992,190.33,190.21,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739464179991,5.2548,190.28,190.23,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1739464180191,5.2548,190.28,190.25,0.03721411]
["bitfinex-derivatives","SOLF0:USTF0",1739464180592,5.29184258,190.29,190.25,0.03721411]
["bitfinex-derivatives","SOLF0:USTF0",1739464180894,0.03744258,190.29,190.25,0.03721411]
["bitfinex-derivatives","SOLF0:USTF0",1739464181287,0.03744258,190.29,190.27,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739464181691,0.03744258,190.29,190.25,0.03721411]
["bitfinex-derivatives","SOLF0:USTF0",1739464181891,0.03744258,190.29,190.27,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1739464182087,0.03744258,190.29,190.25,0.03721411]
["bitfinex-derivatives","SOLF0:USTF0",1739464182489,0.03744258,190.29,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739464182884,57.89766921,190.36,190.26,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739464183790,2.5188,190.38,190.26,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739464183991,5.29187175,190.33,190.29,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1739464184194,0.03837175,190.33,190.29,5.292883]
["bitfinex-derivatives","SOLF0:USTF0",1739464184493,0.03837175,190.33,190.29,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1739464185088,5.254,190.31,190.29,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1739464185290,0.03837175,190.33,190.29,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1739464186693,0.03837175,190.33,190.29,5.292783]
["bitfinex-derivatives","SOLF0:USTF0",1739464187098,0.03837175,190.33,190.29,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1739464187399,5.29177175,190.33,190.29,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1739464188399,0.03837175,190.33,190.29,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1739464188590,0.03837175,190.33,190.31,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1739464188994,0.03837175,190.33,190.29,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1739464189194,0.03837175,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739464189692,0.03837175,190.33,190.3,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739464189889,0.03837175,190.33,190.29,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1739464190300,5.29157175,190.33,190.29,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1739464191497,5.2535,190.32,190.29,5.292883]
["bitfinex-derivatives","SOLF0:USTF0",1739464191701,0.03837175,190.33,190.29,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1739464192303,5.29177175,190.33,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739464192507,0.03837175,190.33,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739464193013,5.29177175,190.33,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739464194405,0.03837175,190.33,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739464194607,0.03837175,190.33,190.29,0.038583]
["bitfinex-derivatives","SOLF0:USTF0",1739464195206,0.03837175,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739464195910,2.5135,190.42,190.31,14.91466665]
["bitfinex-derivatives","SOLF0:USTF0",1739464196510,2.5135,190.42,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739464196715,2.5135,190.42,190.31,14.91466665]
["bitfinex-derivatives","SOLF0:USTF0",1739464196900,5.2513,190.4,190.31,14.91466665]
["bitfinex-derivatives","SOLF0:USTF0",1739464197100,0.03681372,190.38,190.35,0.038982]
["bitfinex-derivatives","SOLF0:USTF0",1739464198709,0.03681372,190.38,190.35,5.291582]
["bitfinex-derivatives","SOLF0:USTF0",1739464199110,0.03681372,190.38,190.35,0.038982]
["bitfinex-derivatives","SOLF0:USTF0",1739464200007,5.28871372,190.38,190.35,0.038982]
["bitfinex-derivatives","SOLF0:USTF0",1739464200513,0.03681372,190.38,190.35,0.038982]
["bitfinex-derivatives","SOLF0:USTF0",1739464200703,5.2524,190.36,190.35,0.038982]
["bitfinex-derivatives","SOLF0:USTF0",1739464201207,0.03681372,190.38,190.35,0.038982]
["bitfinex-derivatives","SOLF0:USTF0",1739464201810,0.03681372,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739464202415,0.03681372,190.38,190.37,20.16676665]
["bitfinex-derivatives","SOLF0:USTF0",1739464202614,13.23858012,190.48,190.42,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1739464202915,13.23858012,190.48,190.37,14.91466665]
["bitfinex-derivatives","SOLF0:USTF0",1739464203216,14.91466665,190.46,190.36,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1739464203409,5.2512,190.41,190.36,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1739464203609,14.91466665,190.46,190.36,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1739464203807,0.0379277,190.4,190.37,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1739464204212,0.0379277,190.4,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739464204515,0.0379277,190.4,190.37,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1739464205018,5.2518,190.38,190.37,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1739464205217,0.0379277,190.4,190.37,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1739464206213,5.2516,190.39,190.37,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1739464206719,0.0379277,190.4,190.37,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1739464207621,5.2516,190.39,190.37,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1739464208123,0.0379277,190.4,190.37,0.03330474]
["bitfinex-derivatives","SOLF0:USTF0",1739464208613,2.3828,190.48,190.37,4.90290474]
["bitfinex-derivatives","SOLF0:USTF0",1739464208814,2.3828,190.48,190.43,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1739464209017,2.3828,190.48,190.37,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1739464209222,2.3828,190.48,190.43,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1739464209418,57.89766921,190.5,190.39,23.84798235]
["bitfinex-derivatives","SOLF0:USTF0",1739464209720,0.03615937,190.46,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739464209921,0.03615937,190.46,190.43,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1739464210221,5.2502,190.44,190.43,0.04006868]
["bitfinex-derivatives","SOLF0:USTF0",1739464211122,5.2514,190.4,190.3,213.84798235]
["bitfinex-derivatives","SOLF0:USTF0",1739464211317,23.84798235,190.43,190.27,23.84798235]
["bitfinex-derivatives","SOLF0:USTF0",1739464211521,23.84798235,190.43,190.29,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739464211726,2.492,190.42,190.25,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739464212226,5.2529,190.34,190.32,0.03451375]
["bitfinex-derivatives","SOLF0:USTF0",1739464212524,23.84798235,190.4,190.32,0.03451375]
["bitfinex-derivatives","SOLF0:USTF0",1739464212923,5.2532,190.33,190.32,0.03451375]
["bitfinex-derivatives","SOLF0:USTF0",1739464213523,5.2543,190.3,190.21,62.82148392]
["bitfinex-derivatives","SOLF0:USTF0",1739464214029,23.84798235,190.34,190.21,62.82148392]
["bitfinex-derivatives","SOLF0:USTF0",1739464214329,23.84798235,190.34,190.22,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1739464214531,5.2543,190.3,190.2,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1739464214726,0.03471338,190.3,190.26,0.03806935]
["bitfinex-derivatives","SOLF0:USTF0",1739464215828,5.2549,190.27,190.26,0.03806935]
["bitfinex-derivatives","SOLF0:USTF0",1739464218229,5.2546,190.28,190.26,0.03806935]
["bitfinex-derivatives","SOLF0:USTF0",1739464218628,0.03471338,190.3,190.26,0.03806935]
["bitfinex-derivatives","SOLF0:USTF0",1739464218832,5.2548,190.28,190.26,0.03806935]
["bitfinex-derivatives","SOLF0:USTF0",1739464219028,0.03471338,190.3,190.26,0.03806935]
["bitfinex-derivatives","SOLF0:USTF0",1739464220333,23.84798235,190.28,190.15,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1739464220525,5.2559,190.24,190.17,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1739464221128,5.2559,190.24,190.18,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1739464221329,0.03575451,190.22,190.19,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1739464222232,5.2565,190.21,190.19,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1739464222431,0.03575451,190.22,190.19,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1739464222826,5.2568,190.2,190.19,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1739464223026,0.03575451,190.22,190.19,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1739464224032,5.2568,190.2,190.19,0.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1739464224638,23.88373686,190.22,190.11,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739464224833,23.84798235,190.22,190.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739464225238,5.2576,190.18,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739464225533,23.84798235,190.22,190.09,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739464225737,0.03932896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464226334,0.03932896,190.16,190.14,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1739464226937,0.03932896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464227936,0.03932896,190.16,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739464229241,0.03932896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464230634,5.2585,190.14,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464231237,5.29742896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464231438,0.03932896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464231838,5.2584,190.15,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464232835,5.2585,190.14,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464233235,5.2582,190.15,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464233833,0.03932896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464234141,5.2584,190.15,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464234742,5.2585,190.14,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464235242,5.2582,190.15,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464235445,0.03932896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464235644,5.2582,190.15,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464236342,5.29722896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464236546,0.03932896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464237148,5.29732896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464238148,0.03932896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464239343,0.03932896,190.16,190.14,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1739464239545,0.03932896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464239739,0.03932896,190.16,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739464240546,0.03932896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464241450,5.29732896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464241746,0.03932896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464242349,0.03932896,190.16,190.13,5.29265731]
["bitfinex-derivatives","SOLF0:USTF0",1739464242650,0.03932896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464242950,0.03932896,190.16,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739464243341,0.03932896,190.16,190.13,0.03415731]
["bitfinex-derivatives","SOLF0:USTF0",1739464244149,0.03932896,190.16,190.13,14.97661948]
["bitfinex-derivatives","SOLF0:USTF0",1739464244452,0.03932896,190.16,190.15,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1739464245850,2.4185,190.24,190.13,14.97661948]
["bitfinex-derivatives","SOLF0:USTF0",1739464246145,2.4185,190.24,190.14,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1739464246348,14.94246217,190.28,190.21,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1739464246748,5.2549,190.27,190.17,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1739464246951,0.03629257,190.26,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464251753,0.03629257,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739464251946,72.84013138,190.34,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464252153,72.84013138,190.34,190.23,2.48192844]
["bitfinex-derivatives","SOLF0:USTF0",1739464253150,0.03346322,190.3,190.23,2.48192844]
["bitfinex-derivatives","SOLF0:USTF0",1739464253754,0.03346322,190.3,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464254156,5.2557,190.24,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464254352,14.94246217,190.28,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464254545,5.2556,190.25,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464255751,0.03517546,190.27,190.24,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1739464256056,0.03517546,190.27,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464256557,5.2556,190.25,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464257156,5.2557,190.24,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464257454,0.03517546,190.27,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464257650,5.2552,190.26,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464257856,0.03517546,190.27,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464258252,5.2557,190.24,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464259054,5.2555,190.25,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464259456,0.03517546,190.27,190.23,0.03652844]
["bitfinex-derivatives","SOLF0:USTF0",1739464259853,0.03517546,190.27,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739464260856,57.89766921,190.35,190.25,14.94246217]
["bitfinex-derivatives","SOLF0:USTF0",1739464261157,57.89766921,190.35,190.28,14.94246217]
["bitfinex-derivatives","SOLF0:USTF0",1739464261352,57.89766921,190.35,190.31,14.94246217]
["bitfinex-derivatives","SOLF0:USTF0",1739464261555,57.89766921,190.35,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739464261854,12.80490157,190.4,190.34,14.94246217]
["bitfinex-derivatives","SOLF0:USTF0",1739464261855,57.89766921,190.38,190.34,14.94246217]
["bitfinex-derivatives","SOLF0:USTF0",1739464262156,16.09156921,190.38,190.37,20.19456217]
["bitfinex-derivatives","SOLF0:USTF0",1739464262355,0.03915061,190.38,190.37,14.94246217]
["bitfinex-derivatives","SOLF0:USTF0",1739464262555,99.93174919,190.4,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739464263160,99.93174919,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739464263952,85.04514919,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739464264159,144.80203071,190.41,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739464264461,144.80203071,190.41,190.38,0.04028761]
["bitfinex-derivatives","SOLF0:USTF0",1739464264864,0.03324013,190.41,190.38,0.04028761]
["bitfinex-derivatives","SOLF0:USTF0",1739464265458,0.03324013,190.41,190.4,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1739464265863,0.03324013,190.41,190.4,29.08008553]
["bitfinex-derivatives","SOLF0:USTF0",1739464266058,23.82878553,190.56,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739464266258,23.82878553,190.56,190.4,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464266659,5.2494,190.47,190.4,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464266867,5.2494,190.47,190.37,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464267065,5.2506,190.43,190.37,29.08068553]
["bitfinex-derivatives","SOLF0:USTF0",1739464267266,0.03427707,190.44,190.4,0.03978733]
["bitfinex-derivatives","SOLF0:USTF0",1739464267668,23.82878553,190.5,190.35,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739464267868,0.03427707,190.44,190.4,0.03810448]
["bitfinex-derivatives","SOLF0:USTF0",1739464268371,5.251,190.41,190.4,0.03810448]
["bitfinex-derivatives","SOLF0:USTF0",1739464268568,2.3852,190.43,190.31,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464269267,2.3852,190.43,190.28,52.95328002]
["bitfinex-derivatives","SOLF0:USTF0",1739464269770,23.82878553,190.41,190.28,29.12449449]
["bitfinex-derivatives","SOLF0:USTF0",1739464269973,0.0336424,190.37,190.34,0.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1739464270170,5.2528,190.35,190.34,0.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1739464270973,0.0336424,190.37,190.34,0.03967269]
["bitfinex-derivatives","SOLF0:USTF0",1739464271175,0.0336424,190.37,190.25,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464271375,0.0336424,190.37,190.22,127.90878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464271569,2.4125,190.37,190.22,127.90878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464272373,5.2538,190.31,190.22,127.90878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464272572,0.0382002,190.31,190.28,0.03658563]
["bitfinex-derivatives","SOLF0:USTF0",1739464273864,0.0382002,190.31,190.28,5.29108563]
["bitfinex-derivatives","SOLF0:USTF0",1739464274263,0.0382002,190.31,190.28,0.03658563]
["bitfinex-derivatives","SOLF0:USTF0",1739464274771,5.254,190.3,190.28,0.03658563]
["bitfinex-derivatives","SOLF0:USTF0",1739464274974,0.0382002,190.31,190.28,5.29118563]
["bitfinex-derivatives","SOLF0:USTF0",1739464275273,0.0382002,190.31,190.28,0.03658563]
["bitfinex-derivatives","SOLF0:USTF0",1739464275875,5.2543,190.29,190.28,0.03658563]
["bitfinex-derivatives","SOLF0:USTF0",1739464276068,0.0382002,190.31,190.28,0.03658563]
["bitfinex-derivatives","SOLF0:USTF0",1739464277068,2e-07,190.31,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739464277275,2.4692,190.42,190.28,23.86537116]
["bitfinex-derivatives","SOLF0:USTF0",1739464277476,2.4692,190.42,190.31,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464278181,2.4692,190.42,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739464278372,2.3852,190.43,190.34,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464278575,2.42162444,190.43,190.39,0.03380436]
["bitfinex-derivatives","SOLF0:USTF0",1739464279372,2.42162444,190.43,190.28,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464279675,2.3852,190.43,190.28,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464279875,5.2509,190.42,190.31,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464280075,2.3852,190.43,190.31,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464280477,2.3852,190.43,190.28,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464280677,0.03399255,190.39,190.35,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739464280873,5.2524,190.36,190.35,0.03351549]
["bitfinex-derivatives","SOLF0:USTF0",1739464281074,0.03399255,190.39,190.3,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1739464281471,5.2521,190.38,190.32,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739464281678,2.3852,190.43,190.28,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464281872,5.2516,190.39,190.34,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739464282079,2.3852,190.43,190.28,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464282382,0.04033653,190.38,190.35,0.03350292]
["bitfinex-derivatives","SOLF0:USTF0",1739464283179,0.04033653,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739464284275,3.653e-05,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739464285584,5.249,190.49,190.37,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464285781,2.3462,190.5,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739464286080,2.3462,190.5,190.37,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464286781,0.03450526,190.45,190.42,0.03933745]
["bitfinex-derivatives","SOLF0:USTF0",1739464286986,0.03450526,190.45,190.31,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464287382,5.2499,190.46,190.31,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464287582,5.2499,190.46,190.34,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464288287,0.03336974,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739464288580,5.2488,190.49,190.37,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464288783,5.2488,190.49,190.44,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739464288976,0.03513839,190.45,190.4,0.03451909]
["bitfinex-derivatives","SOLF0:USTF0",1739464289176,0.03513839,190.45,190.37,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464289383,0.03513839,190.45,190.41,0.03581784]
["bitfinex-derivatives","SOLF0:USTF0",1739464289583,5.2512,190.41,190.3,219.12449449]
["bitfinex-derivatives","SOLF0:USTF0",1739464289783,5.2512,190.41,190.3,29.12449449]
["bitfinex-derivatives","SOLF0:USTF0",1739464290183,5.2507,190.42,190.3,29.12449449]
["bitfinex-derivatives","SOLF0:USTF0",1739464290387,26.32568553,190.44,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739464290885,5.2511,190.41,190.38,0.0391589]
["bitfinex-derivatives","SOLF0:USTF0",1739464291186,0.04015599,190.42,190.38,0.0391589]
["bitfinex-derivatives","SOLF0:USTF0",1739464291386,5.29085599,190.42,190.38,0.0391589]
["bitfinex-derivatives","SOLF0:USTF0",1739464291585,0.04015599,190.42,190.38,0.0391589]
["bitfinex-derivatives","SOLF0:USTF0",1739464292090,5.2512,190.41,190.38,0.0391589]
["bitfinex-derivatives","SOLF0:USTF0",1739464292285,0.04015599,190.42,190.38,0.0391589]
["bitfinex-derivatives","SOLF0:USTF0",1739464292483,23.82878553,190.41,190.25,45.6635655]
["bitfinex-derivatives","SOLF0:USTF0",1739464292682,2.5234,190.4,190.25,45.6635655]
["bitfinex-derivatives","SOLF0:USTF0",1739464292883,2.5234,190.4,190.25,21.83477997]
["bitfinex-derivatives","SOLF0:USTF0",1739464293791,0.03543605,190.35,190.31,0.04032357]
["bitfinex-derivatives","SOLF0:USTF0",1739464296392,0.03543605,190.35,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739464296991,23.86422158,190.35,190.22,111.36971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464297193,23.82878553,190.35,190.22,111.36971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464297593,23.82878553,190.35,190.26,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1739464297794,23.82878553,190.35,190.22,111.36971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464297795,2.4375,190.37,190.22,135.19850005]
["bitfinex-derivatives","SOLF0:USTF0",1739464298289,0.03955589,190.31,190.28,0.03775175]
["bitfinex-derivatives","SOLF0:USTF0",1739464298692,5.2543,190.29,190.28,0.03775175]
["bitfinex-derivatives","SOLF0:USTF0",1739464299000,2.3942,190.3,190.28,0.03775175]
["bitfinex-derivatives","SOLF0:USTF0",1739464299294,0.03955589,190.31,190.28,0.03775175]
["bitfinex-derivatives","SOLF0:USTF0",1739464300998,0.03955589,190.31,190.28,5.29235175]
["bitfinex-derivatives","SOLF0:USTF0",1739464301198,0.03955589,190.31,190.28,0.03775175]
["bitfinex-derivatives","SOLF0:USTF0",1739464301590,0.03955589,190.31,190.28,5.29225175]
["bitfinex-derivatives","SOLF0:USTF0",1739464301801,0.03955589,190.31,190.28,0.03775175]
["bitfinex-derivatives","SOLF0:USTF0",1739464302196,0.03955589,190.31,190.29,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739464302392,0.03955589,190.31,190.28,0.03775175]
["bitfinex-derivatives","SOLF0:USTF0",1739464302798,0.03955589,190.31,190.28,5.29215175]
["bitfinex-derivatives","SOLF0:USTF0",1739464303192,0.03955589,190.31,190.28,0.03775175]
["bitfinex-derivatives","SOLF0:USTF0",1739464303797,5.2543,190.29,190.28,0.03775175]
["bitfinex-derivatives","SOLF0:USTF0",1739464303993,0.03955589,190.31,190.28,0.03775175]
["bitfinex-derivatives","SOLF0:USTF0",1739464304198,5.29335589,190.31,190.28,0.03775175]
["bitfinex-derivatives","SOLF0:USTF0",1739464304499,0.03955589,190.31,190.28,0.03775175]
["bitfinex-derivatives","SOLF0:USTF0",1739464304898,0.03955589,190.31,190.22,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1739464305091,3.98,190.3,190.22,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1739464305293,5.2553,190.26,190.22,109.3361]
["bitfinex-derivatives","SOLF0:USTF0",1739464305493,5.2553,190.26,190.22,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1739464305697,39.59878553,190.33,190.23,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739464306004,0.03605013,190.3,190.26,0.03760469]
["bitfinex-derivatives","SOLF0:USTF0",1739464307203,0.03605013,190.3,190.29,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739464307404,5.013e-05,190.3,190.29,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739464308007,5.013e-05,190.3,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739464308402,5.013e-05,190.3,190.26,0.03760469]
["bitfinex-derivatives","SOLF0:USTF0",1739464308596,5.013e-05,190.3,190.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1739464308798,5.013e-05,190.3,190.26,0.03760469]
["bitfinex-derivatives","SOLF0:USTF0",1739464309503,5.013e-05,190.3,190.29,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739464310994,5.013e-05,190.3,190.26,0.03760469]
["bitfinex-derivatives","SOLF0:USTF0",1739464312506,5.2546,190.28,190.26,0.03760469]
["bitfinex-derivatives","SOLF0:USTF0",1739464312700,5.013e-05,190.3,190.26,0.03760469]
["bitfinex-derivatives","SOLF0:USTF0",1739464314404,5.2548,190.28,190.26,0.03760469]
["bitfinex-derivatives","SOLF0:USTF0",1739464315205,23.82878553,190.29,190.11,57.77437363]
["bitfinex-derivatives","SOLF0:USTF0",1739464315405,23.82878553,190.24,190.11,57.77437363]
["bitfinex-derivatives","SOLF0:USTF0",1739464315608,5.2574,190.18,190.11,57.77437363]
["bitfinex-derivatives","SOLF0:USTF0",1739464315804,23.82878553,190.21,190.11,57.77437363]
["bitfinex-derivatives","SOLF0:USTF0",1739464316111,2.4427,190.23,190.11,57.77437363]
["bitfinex-derivatives","SOLF0:USTF0",1739464316309,0.03940519,190.18,190.15,0.03998386]
["bitfinex-derivatives","SOLF0:USTF0",1739464317302,5.19e-06,190.18,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1739464318010,2.2672,190.28,190.16,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464318209,2.3003,190.29,190.16,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464318410,2.3003,190.29,190.19,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464318709,2.3003,190.29,190.16,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464318910,2.3003,190.29,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739464319110,3.18e-06,190.24,190.21,0.03421101]
["bitfinex-derivatives","SOLF0:USTF0",1739464319304,2.3114,190.36,190.19,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464319501,5.2535,190.33,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739464320010,2.3003,190.35,190.19,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464320211,2.3003,190.35,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739464320212,7.5532,190.35,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739464320510,0.03667802,190.34,190.3,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1739464320706,0.03667802,190.34,190.31,5.29135334]
["bitfinex-derivatives","SOLF0:USTF0",1739464320915,2.3003,190.35,190.25,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464321107,0.0368001,190.34,190.31,0.03764208]
["bitfinex-derivatives","SOLF0:USTF0",1739464321307,0.0368001,190.34,190.33,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1739464321616,0.0368001,190.34,190.31,0.03764208]
["bitfinex-derivatives","SOLF0:USTF0",1739464322511,0.0368001,190.34,190.19,86.64810417]
["bitfinex-derivatives","SOLF0:USTF0",1739464322712,23.82878553,190.35,190.19,86.64810417]
["bitfinex-derivatives","SOLF0:USTF0",1739464323107,5.2535,190.32,190.19,86.64810417]
["bitfinex-derivatives","SOLF0:USTF0",1739464323514,23.82878553,190.35,190.19,86.64810417]
["bitfinex-derivatives","SOLF0:USTF0",1739464323711,0.0355375,190.27,190.24,0.0361598]
["bitfinex-derivatives","SOLF0:USTF0",1739464325718,0.0355375,190.27,190.26,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1739464326111,2.3571,190.36,190.25,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464326312,2.3571,190.36,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739464326713,23.82878553,190.44,190.28,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464327320,5.2518,190.39,190.28,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464327521,0.03505914,190.38,190.34,0.03350456]
["bitfinex-derivatives","SOLF0:USTF0",1739464329316,5.2525,190.36,190.34,0.03350456]
["bitfinex-derivatives","SOLF0:USTF0",1739464329821,0.03505914,190.38,190.34,0.03350456]
["bitfinex-derivatives","SOLF0:USTF0",1739464330716,0.03505914,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739464333624,0.03505914,190.38,190.34,0.03350456]
["bitfinex-derivatives","SOLF0:USTF0",1739464334723,0.03505914,190.38,190.35,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1739464335023,0.03505914,190.38,190.34,0.03350456]
["bitfinex-derivatives","SOLF0:USTF0",1739464335722,0.03505914,190.38,190.34,5.28640456]
["bitfinex-derivatives","SOLF0:USTF0",1739464336220,0.03505914,190.38,190.34,0.03350456]
["bitfinex-derivatives","SOLF0:USTF0",1739464336524,0.03505914,190.38,190.35,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739464336725,0.03505914,190.38,190.34,0.03350456]
["bitfinex-derivatives","SOLF0:USTF0",1739464338123,0.03505914,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739464339024,5.914e-05,190.38,190.37,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1739464339623,4.9187,190.47,190.37,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464339818,4.9187,190.47,190.44,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1739464340228,4.9187,190.47,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739464340430,4.9187,190.47,190.37,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464340829,4.9187,190.47,190.4,0.0393178]
["bitfinex-derivatives","SOLF0:USTF0",1739464341034,0.03506419,190.44,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739464342834,0.03506419,190.44,190.42,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739464343038,0.03506419,190.44,190.4,0.0393178]
["bitfinex-derivatives","SOLF0:USTF0",1739464343438,0.03506419,190.44,190.4,5.2905178]
["bitfinex-derivatives","SOLF0:USTF0",1739464343639,0.03506419,190.44,190.4,0.0393178]
["bitfinex-derivatives","SOLF0:USTF0",1739464344139,23.86384972,190.44,190.4,0.0393178]
["bitfinex-derivatives","SOLF0:USTF0",1739464344636,23.86384972,190.44,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739464344837,23.86384972,190.44,190.29,48.50276703]
["bitfinex-derivatives","SOLF0:USTF0",1739464345233,7.1538,190.46,190.31,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464345539,7.1538,190.46,190.34,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464345939,0.03997212,190.42,190.38,0.03761744]
["bitfinex-derivatives","SOLF0:USTF0",1739464346337,0.03997212,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739464347236,4.6651,190.52,190.4,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464347445,4.6651,190.52,190.43,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464347943,4.6651,190.52,190.4,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464348134,5.2483,190.51,190.4,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464348330,4.6651,190.52,190.4,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464348534,0.03328066,190.48,190.44,0.03818787]
["bitfinex-derivatives","SOLF0:USTF0",1739464348733,5.2495,190.47,190.44,0.03818787]
["bitfinex-derivatives","SOLF0:USTF0",1739464348934,5.2495,190.47,190.43,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739464349134,5.28281068,190.47,190.44,0.03758894]
["bitfinex-derivatives","SOLF0:USTF0",1739464349332,0.03331068,190.47,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739464349531,0.03331068,190.47,190.44,0.03758894]
["bitfinex-derivatives","SOLF0:USTF0",1739464349933,1.068e-05,190.47,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739464351345,23.82878553,190.62,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739464351537,2.2831,190.61,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739464351731,2.2831,190.61,190.46,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464351931,2.2831,190.61,190.51,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739464352136,2.2831,190.61,190.46,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464352439,5.2462,190.59,190.49,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464352639,0.0374852,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739464353039,5.2461,190.59,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739464353244,0.03932805,190.56,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739464353434,0.03932805,190.56,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739464353837,0.03932805,190.56,190.52,0.03866609]
["bitfinex-derivatives","SOLF0:USTF0",1739464354542,0.03932805,190.56,190.55,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739464356146,0.03932805,190.56,190.52,0.03866609]
["bitfinex-derivatives","SOLF0:USTF0",1739464356742,0.03932805,190.56,190.54,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739464356940,0.03932805,190.56,190.52,0.03866609]
["bitfinex-derivatives","SOLF0:USTF0",1739464357539,5.2484,190.51,190.41,0.2504]
["bitfinex-derivatives","SOLF0:USTF0",1739464357743,2.478,190.55,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739464358138,5.2477,190.53,190.48,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1739464358342,5.2477,190.53,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739464358543,2.478,190.55,190.43,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464358747,0.03686295,190.52,190.49,0.03900404]
["bitfinex-derivatives","SOLF0:USTF0",1739464359047,0.03686295,190.52,190.49,0.03421384]
["bitfinex-derivatives","SOLF0:USTF0",1739464359344,0.03686295,190.52,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739464360141,0.03686295,190.52,190.49,0.03421384]
["bitfinex-derivatives","SOLF0:USTF0",1739464360444,5.2485,190.51,190.49,0.03421384]
["bitfinex-derivatives","SOLF0:USTF0",1739464361244,0.03686295,190.52,190.38,29.12449449]
["bitfinex-derivatives","SOLF0:USTF0",1739464361448,2.28036295,190.52,190.38,29.12449449]
["bitfinex-derivatives","SOLF0:USTF0",1739464361747,4.04,190.51,190.38,29.12449449]
["bitfinex-derivatives","SOLF0:USTF0",1739464362138,9.2885,190.51,190.38,29.12449449]
["bitfinex-derivatives","SOLF0:USTF0",1739464362337,5.2485,190.51,190.4,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464362542,0.0396755,190.47,190.43,0.03838678]
["bitfinex-derivatives","SOLF0:USTF0",1739464363049,7.55e-05,190.47,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739464363249,7.55e-05,190.47,190.46,29.07838553]
["bitfinex-derivatives","SOLF0:USTF0",1739464363547,2.478,190.55,190.46,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464363955,2.275,190.58,190.46,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464364842,0.03908534,190.54,190.5,0.03808568]
["bitfinex-derivatives","SOLF0:USTF0",1739464365243,8.534e-05,190.54,190.5,0.03808568]
["bitfinex-derivatives","SOLF0:USTF0",1739464365449,8.534e-05,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739464378856,8.534e-05,190.54,190.5,7.3278002]
["bitfinex-derivatives","SOLF0:USTF0",1739464379452,8.534e-05,190.54,190.51,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739464379657,8.534e-05,190.54,190.5,7.3278002]
["bitfinex-derivatives","SOLF0:USTF0",1739464379853,8.534e-05,190.54,190.5,0.03808568]
["bitfinex-derivatives","SOLF0:USTF0",1739464380157,8.534e-05,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739464380958,2.3062,190.63,190.52,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464381158,2.3062,190.63,190.55,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464381753,7.5512,190.63,190.52,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464381961,0.03617498,190.61,190.57,0.03627105]
["bitfinex-derivatives","SOLF0:USTF0",1739464382653,5.2461,190.59,190.57,0.03627105]
["bitfinex-derivatives","SOLF0:USTF0",1739464382861,0.03617498,190.61,190.5,7.28971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464383055,23.82878553,190.62,190.5,7.28971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464383262,18.0762,190.63,190.5,7.28971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464383263,5.2472,190.55,190.5,12.53821452]
["bitfinex-derivatives","SOLF0:USTF0",1739464383462,23.82878553,190.59,190.5,7.28971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464383658,2.3572,190.54,190.5,7.28971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464384063,0.03711132,190.54,190.5,7.32386298]
["bitfinex-derivatives","SOLF0:USTF0",1739464384366,1.132e-05,190.54,190.53,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739464384662,2.2962,190.61,190.52,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464385762,0.03986415,190.58,190.55,0.03692618]
["bitfinex-derivatives","SOLF0:USTF0",1739464385960,6.415e-05,190.58,190.55,23.86571171]
["bitfinex-derivatives","SOLF0:USTF0",1739464386361,5.2439,190.67,190.62,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739464386557,4.5926,190.69,190.55,23.86571171]
["bitfinex-derivatives","SOLF0:USTF0",1739464386763,5.2439,190.67,190.62,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739464386966,5.2439,190.67,190.55,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464387167,4.5926,190.69,190.55,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464387361,5.2436,190.68,190.63,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739464387661,0.03903632,190.64,190.6,0.03546336]
["bitfinex-derivatives","SOLF0:USTF0",1739464388367,0.03903632,190.64,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739464389166,3.632e-05,190.64,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739464390363,69.44392658,190.8,190.61,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464390364,4.8831,190.78,190.61,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464390665,4.8831,190.78,190.6,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464391468,0.03897035,190.71,190.67,0.03366798]
["bitfinex-derivatives","SOLF0:USTF0",1739464391865,0.03897035,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739464392767,7.035e-05,190.71,190.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1739464393670,7.035e-05,190.71,190.7,29.07178553]
["bitfinex-derivatives","SOLF0:USTF0",1739464395071,4.8831,190.78,190.7,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464395268,4.8831,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739464395663,4.8831,190.78,190.75,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1739464396070,4.8831,190.78,190.7,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464396272,4.90700501,190.78,190.75,0.03545793]
["bitfinex-derivatives","SOLF0:USTF0",1739464396874,4.90700501,190.78,190.76,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739464397172,4.90700501,190.78,190.75,0.03545793]
["bitfinex-derivatives","SOLF0:USTF0",1739464397771,2.44490501,190.78,190.75,0.03545793]
["bitfinex-derivatives","SOLF0:USTF0",1739464398072,2.44490501,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739464398275,0.02390501,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739464399277,0.02390501,190.78,190.75,0.03545793]
["bitfinex-derivatives","SOLF0:USTF0",1739464399679,0.02390501,190.78,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739464400576,0.02390501,190.78,190.75,0.03545793]
["bitfinex-derivatives","SOLF0:USTF0",1739464400776,0.02390501,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739464401180,0.02390501,190.78,190.76,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739464402079,0.02390501,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739464403472,0.02390501,190.78,190.75,0.03545793]
["bitfinex-derivatives","SOLF0:USTF0",1739464403673,0.02390501,190.78,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739464403874,0.02390501,190.78,190.75,0.03545793]
["bitfinex-derivatives","SOLF0:USTF0",1739464404383,0.02390501,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739464404587,5.01e-06,190.78,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739464407588,4.7803,190.9,190.82,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464407885,4.7803,190.9,190.86,0.03434575]
["bitfinex-derivatives","SOLF0:USTF0",1739464408080,23.82878553,190.98,190.86,0.03434575]
["bitfinex-derivatives","SOLF0:USTF0",1739464408387,23.82878553,190.95,190.79,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464408583,23.82878553,190.95,190.9,0.03543861]
["bitfinex-derivatives","SOLF0:USTF0",1739464408777,23.82878553,190.92,190.76,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464408981,5.2386,190.87,190.76,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464409381,5.2386,190.87,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739464409580,5.2386,190.87,190.76,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464409980,0.03543861,190.83,190.8,5.2795145]
["bitfinex-derivatives","SOLF0:USTF0",1739464410182,0.03543861,190.83,190.8,0.0395145]
["bitfinex-derivatives","SOLF0:USTF0",1739464410480,0.03543861,190.83,190.8,0.03408996]
["bitfinex-derivatives","SOLF0:USTF0",1739464410981,10.4681,191.03,190.82,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464411189,2.4965,190.95,190.82,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464411487,5.2366,190.94,190.87,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739464411676,5.2366,190.94,190.82,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464411877,5.2366,190.94,190.85,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464412078,2.4965,190.95,190.82,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464412291,42.09528553,190.95,190.88,0.03671879]
["bitfinex-derivatives","SOLF0:USTF0",1739464412583,42.09528553,190.95,190.79,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464412789,5.2376,190.9,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739464413184,42.09528553,190.95,190.79,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464413383,18.2665,190.95,190.79,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464413584,0.03645985,190.89,190.85,0.03452707]
["bitfinex-derivatives","SOLF0:USTF0",1739464413887,0.03645985,190.89,190.85,5.27312707]
["bitfinex-derivatives","SOLF0:USTF0",1739464414392,0.03645985,190.89,190.85,0.03452707]
["bitfinex-derivatives","SOLF0:USTF0",1739464414690,5.27425985,190.89,190.85,0.03452707]
["bitfinex-derivatives","SOLF0:USTF0",1739464414991,0.03645985,190.89,190.85,0.03452707]
["bitfinex-derivatives","SOLF0:USTF0",1739464415791,0.03645985,190.89,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739464415993,0.03645985,190.89,190.85,0.03452707]
["bitfinex-derivatives","SOLF0:USTF0",1739464416390,0.03645985,190.89,190.76,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464416691,23.82878553,190.93,190.76,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464417490,0.03629542,190.86,190.83,0.03765558]
["bitfinex-derivatives","SOLF0:USTF0",1739464417786,23.82878553,190.93,190.83,0.03765558]
["bitfinex-derivatives","SOLF0:USTF0",1739464417985,0.03810605,190.86,190.83,0.03765558]
["bitfinex-derivatives","SOLF0:USTF0",1739464418186,2.53,190.94,190.83,0.03765558]
["bitfinex-derivatives","SOLF0:USTF0",1739464418383,0.03461367,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739464418585,2.53,190.94,190.82,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464418784,0.03693892,190.87,190.84,0.0342645]
["bitfinex-derivatives","SOLF0:USTF0",1739464418996,5.2367,190.93,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739464419294,4.818e-05,190.87,190.82,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464419497,2.53,190.94,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739464419694,2.53,190.94,190.85,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464419895,2.53,190.94,190.82,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464420095,5.2375,190.91,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739464420493,0.03294586,190.9,190.87,0.03978992]
["bitfinex-derivatives","SOLF0:USTF0",1739464420889,0.03294586,190.9,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739464421095,0.03294586,190.9,190.87,0.03978992]
["bitfinex-derivatives","SOLF0:USTF0",1739464421696,5.2378,190.89,190.87,0.03978992]
["bitfinex-derivatives","SOLF0:USTF0",1739464422098,0.03294586,190.9,190.87,0.03978992]
["bitfinex-derivatives","SOLF0:USTF0",1739464422300,5.27054586,190.9,190.87,0.03978992]
["bitfinex-derivatives","SOLF0:USTF0",1739464423499,5.2379,190.89,190.87,0.03978992]
["bitfinex-derivatives","SOLF0:USTF0",1739464423802,0.03294586,190.9,190.79,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464424104,5.2384,190.87,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739464424308,0.03294586,190.9,190.79,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464424603,5.2382,190.88,190.79,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464424795,0.03733361,190.85,190.82,0.0364401]
["bitfinex-derivatives","SOLF0:USTF0",1739464427903,0.03733361,190.85,190.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1739464428704,0.03733361,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739464430901,3.361e-05,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739464431499,3.361e-05,190.85,190.82,5.2758401]
["bitfinex-derivatives","SOLF0:USTF0",1739464431705,3.361e-05,190.85,190.82,0.0364401]
["bitfinex-derivatives","SOLF0:USTF0",1739464432307,3.361e-05,190.85,190.81,29.12449449]
["bitfinex-derivatives","SOLF0:USTF0",1739464432506,3.361e-05,190.85,190.81,21.35489449]
["bitfinex-derivatives","SOLF0:USTF0",1739464433409,5.2396,190.83,190.81,21.38896755]
["bitfinex-derivatives","SOLF0:USTF0",1739464434001,5.2397,190.82,190.81,0.03407306]
["bitfinex-derivatives","SOLF0:USTF0",1739464434806,5.2395,190.83,190.81,0.03407306]
["bitfinex-derivatives","SOLF0:USTF0",1739464435605,7.6618,190.84,190.81,0.03407306]
["bitfinex-derivatives","SOLF0:USTF0",1739464435806,2.4226,190.84,190.81,0.03407306]
["bitfinex-derivatives","SOLF0:USTF0",1739464436809,2.4226,190.84,190.82,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739464437004,2.4226,190.84,190.81,0.03407306]
["bitfinex-derivatives","SOLF0:USTF0",1739464437412,5.2394,190.83,190.81,0.03407306]
["bitfinex-derivatives","SOLF0:USTF0",1739464437604,2.4226,190.84,190.81,0.03407306]
["bitfinex-derivatives","SOLF0:USTF0",1739464438006,3.361e-05,190.85,190.81,0.03407306]
["bitfinex-derivatives","SOLF0:USTF0",1739464438712,3.361e-05,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739464440113,10.86450559,190.98,190.92,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739464440316,16.09990559,190.98,190.87,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464440714,5.2354,190.98,190.87,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464441018,196.3522,191.01,190.87,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464441204,0.03656191,190.94,190.91,0.03425168]
["bitfinex-derivatives","SOLF0:USTF0",1739464441408,196.3522,191.01,190.91,0.03425168]
["bitfinex-derivatives","SOLF0:USTF0",1739464441609,201.5868,191.01,190.91,0.03425168]
["bitfinex-derivatives","SOLF0:USTF0",1739464441810,0.03343353,190.94,190.91,0.03425168]
["bitfinex-derivatives","SOLF0:USTF0",1739464442113,7.5868,191.01,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739464442305,0.03380707,190.94,190.9,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464442705,0.03380707,190.94,190.9,23.86567524]
["bitfinex-derivatives","SOLF0:USTF0",1739464442911,97.56113455,191.06,190.93,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464443113,2.4261,191.05,190.93,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464443312,2.4261,191.05,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739464443508,2.4261,191.05,190.93,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464443904,5.234,191.03,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739464444108,0.03766126,191.01,190.97,5.27346243]
["bitfinex-derivatives","SOLF0:USTF0",1739464444509,0.03766126,191.01,190.97,0.03786243]
["bitfinex-derivatives","SOLF0:USTF0",1739464445209,0.03766126,191.01,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739464445409,0.03766126,191.01,190.97,0.03786243]
["bitfinex-derivatives","SOLF0:USTF0",1739464445712,0.03766126,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739464446514,0.03766126,191.01,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739464446917,0.03766126,191.01,190.97,0.03786243]
["bitfinex-derivatives","SOLF0:USTF0",1739464447918,0.03766126,191.01,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739464448110,0.03766126,191.01,190.97,0.03786243]
["bitfinex-derivatives","SOLF0:USTF0",1739464449015,6.126e-05,191.01,190.97,0.03786243]
["bitfinex-derivatives","SOLF0:USTF0",1739464449214,6.126e-05,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739464449810,4.8881,191.09,191.07,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1739464450514,4.8881,191.09,191.02,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464450818,4.8881,191.09,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739464451013,4.8881,191.09,191.04,0.03482948]
["bitfinex-derivatives","SOLF0:USTF0",1739464451514,5.2333,191.06,191.04,0.03482948]
["bitfinex-derivatives","SOLF0:USTF0",1739464451815,4.8881,191.09,191.04,0.03482948]
["bitfinex-derivatives","SOLF0:USTF0",1739464452315,5.2334,191.06,191.04,0.03482948]
["bitfinex-derivatives","SOLF0:USTF0",1739464452515,4.8881,191.09,191.04,0.03482948]
["bitfinex-derivatives","SOLF0:USTF0",1739464452716,5.234,191.03,190.96,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464452916,15.72,191.08,190.93,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464453113,15.72,191.08,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739464453416,4.8881,191.09,190.93,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464453417,5.2348,191.0,190.93,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464453611,39.54878553,191.07,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739464453812,0.03520342,190.98,190.95,0.04033913]
["bitfinex-derivatives","SOLF0:USTF0",1739464454115,39.54878553,191.07,190.93,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464454415,5.2348,191.0,190.95,5.2716439]
["bitfinex-derivatives","SOLF0:USTF0",1739464454619,5.2348,191.0,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739464454806,0.03520342,191.02,190.96,5.27201019]
["bitfinex-derivatives","SOLF0:USTF0",1739464455117,0.03520342,191.02,190.96,0.03631019]
["bitfinex-derivatives","SOLF0:USTF0",1739464455818,0.03520342,191.02,190.96,23.86509572]
["bitfinex-derivatives","SOLF0:USTF0",1739464458316,0.03520342,191.02,190.99,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464458517,0.03520342,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739464459215,0.03520342,191.02,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739464459421,0.03520342,191.02,190.99,23.82878553]
["bitfinex-derivatives","SOLF0:USTF0",1739464459820,0.03520342,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739464460514,3.42e-06,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739464465621,3.42e-06,191.02,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739464465920,3.42e-06,191.02,190.96,23.86509572]
["bitfinex-derivatives","SOLF0:USTF0",1739464468424,3.42e-06,191.02,191.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739464469423,3.42e-06,191.02,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739464469721,3.42e-06,191.02,190.96,23.86509572]
["bitfinex-derivatives","SOLF0:USTF0",1739464470928,3.42e-06,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739464471629,3.42e-06,191.02,191.01,20.03071361]
["bitfinex-derivatives","SOLF0:USTF0",1739464474140,2.5443,191.12,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739464474829,2.5443,191.12,191.04,14.79621361]
["bitfinex-derivatives","SOLF0:USTF0",1739464474830,2.5443,191.12,191.09,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1739464475230,2.5443,191.12,191.04,14.79621361]
["bitfinex-derivatives","SOLF0:USTF0",1739464475434,2.5443,191.12,191.09,0.03483287]
["bitfinex-derivatives","SOLF0:USTF0",1739464475833,15.72,191.15,191.09,0.03483287]
["bitfinex-derivatives","SOLF0:USTF0",1739464477836,5.2318,191.11,191.09,0.03483287]
["bitfinex-derivatives","SOLF0:USTF0",1739464478033,15.72,191.15,191.09,0.03483287]
["bitfinex-derivatives","SOLF0:USTF0",1739464478736,5.232,191.1,191.09,0.03483287]
["bitfinex-derivatives","SOLF0:USTF0",1739464481640,14.79621361,191.11,191.01,14.79621361]
["bitfinex-derivatives","SOLF0:USTF0",1739464481838,14.79621361,191.11,190.98,43.69099131]
["bitfinex-derivatives","SOLF0:USTF0",1739464482534,14.79621361,191.08,190.98,43.69099131]
["bitfinex-derivatives","SOLF0:USTF0",1739464482738,5.2347,191.01,190.98,28.8947777]
["bitfinex-derivatives","SOLF0:USTF0",1739464483043,14.83005174,191.05,190.98,28.92868794]
["bitfinex-derivatives","SOLF0:USTF0",1739464483429,14.83005174,191.05,190.98,0.03391024]
["bitfinex-derivatives","SOLF0:USTF0",1739464484230,5.2351,190.99,190.98,0.03391024]
["bitfinex-derivatives","SOLF0:USTF0",1739464485038,0.03483287,191.0,190.98,0.03391024]
["bitfinex-derivatives","SOLF0:USTF0",1739464485238,0.03483287,191.0,190.98,5.26921024]
["bitfinex-derivatives","SOLF0:USTF0",1739464485438,0.03483287,191.0,190.98,0.03391024]
["bitfinex-derivatives","SOLF0:USTF0",1739464485638,5.2351,190.99,190.98,0.03391024]
["bitfinex-derivatives","SOLF0:USTF0",1739464486436,0.03483287,191.0,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739464486642,0.03483287,191.0,190.98,0.03391024]
["bitfinex-derivatives","SOLF0:USTF0",1739464486934,5.2351,190.99,190.98,0.03391024]
["bitfinex-derivatives","SOLF0:USTF0",1739464487140,2.3874,191.06,191.01,4.67675713]
["bitfinex-derivatives","SOLF0:USTF0",1739464487436,2.3874,191.06,190.98,0.03391024]
["bitfinex-derivatives","SOLF0:USTF0",1739464487741,14.79621361,191.03,190.98,0.03391024]
["bitfinex-derivatives","SOLF0:USTF0",1739464488242,5.2351,190.99,190.98,0.03391024]
["bitfinex-derivatives","SOLF0:USTF0",1739464488639,14.79621361,191.03,190.89,14.79621361]
["bitfinex-derivatives","SOLF0:USTF0",1739464488836,2.5706,190.98,190.89,14.79621361]
["bitfinex-derivatives","SOLF0:USTF0",1739464489942,5.2367,190.93,190.92,0.03846294]
["bitfinex-derivatives","SOLF0:USTF0",1739464490140,5.2367,190.93,190.89,20.03381361]
["bitfinex-derivatives","SOLF0:USTF0",1739464490141,0.03391024,190.96,190.86,14.79621361]
["bitfinex-derivatives","SOLF0:USTF0",1739464490343,14.79621361,190.97,190.84,7.28971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464491345,5.27153006,190.92,190.89,0.03579335]
["bitfinex-derivatives","SOLF0:USTF0",1739464491547,0.03433006,190.92,190.89,0.03579335]
["bitfinex-derivatives","SOLF0:USTF0",1739464492850,0.03433006,190.92,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739464493844,0.03433006,190.92,190.89,0.03579335]
["bitfinex-derivatives","SOLF0:USTF0",1739464494052,23.74254923,190.92,190.78,7.28971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464494246,5.2389,190.85,190.78,7.28971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464494646,5.0759,190.91,190.78,7.28971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464495149,0.03424903,190.86,190.83,0.03958648]
["bitfinex-derivatives","SOLF0:USTF0",1739464495748,0.03424903,190.86,190.83,5.27898648]
["bitfinex-derivatives","SOLF0:USTF0",1739464496150,0.03424903,190.86,190.83,0.03958648]
["bitfinex-derivatives","SOLF0:USTF0",1739464497049,0.03424903,190.86,190.83,5.27878648]
["bitfinex-derivatives","SOLF0:USTF0",1739464497440,0.03424903,190.86,190.83,0.03958648]
["bitfinex-derivatives","SOLF0:USTF0",1739464497653,5.27304903,190.86,190.83,0.03958648]
["bitfinex-derivatives","SOLF0:USTF0",1739464497950,0.03424903,190.86,190.83,0.03958648]
["bitfinex-derivatives","SOLF0:USTF0",1739464498646,0.03424903,190.86,190.83,5.27878648]
["bitfinex-derivatives","SOLF0:USTF0",1739464500352,0.03424903,190.86,190.83,0.03958648]
["bitfinex-derivatives","SOLF0:USTF0",1739464501149,0.03424903,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739464501756,2.3353,190.96,190.83,0.03958648]
["bitfinex-derivatives","SOLF0:USTF0",1739464501943,18.0553,190.96,190.82,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739464502151,23.70821917,190.92,190.82,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739464502349,5.2382,190.88,190.79,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1739464502853,0.0342237,190.85,190.82,0.04018687]
["bitfinex-derivatives","SOLF0:USTF0",1739464503055,23.70821917,190.89,190.82,0.04018687]
["bitfinex-derivatives","SOLF0:USTF0",1739464503255,0.03558407,190.85,190.82,0.04018687]
["bitfinex-derivatives","SOLF0:USTF0",1739464503952,5.2392,190.84,190.82,0.04018687]
["bitfinex-derivatives","SOLF0:USTF0",1739464504148,0.03558407,190.85,190.82,0.04018687]
["bitfinex-derivatives","SOLF0:USTF0",1739464504953,5.2394,190.83,190.82,0.04018687]
["bitfinex-derivatives","SOLF0:USTF0",1739464505448,5.2404,190.8,190.75,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1739464506653,0.03442516,190.79,190.76,0.03801431]
["bitfinex-derivatives","SOLF0:USTF0",1739464507258,0.03442516,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739464508251,2.516e-05,190.79,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739464512767,5.2379,190.89,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739464513066,2.4232,190.94,190.78,23.70821917]
["bitfinex-derivatives","SOLF0:USTF0",1739464513266,2.4206,190.93,190.81,23.70821917]
["bitfinex-derivatives","SOLF0:USTF0",1739464513663,5.237,190.92,190.81,23.70821917]
["bitfinex-derivatives","SOLF0:USTF0",1739464513861,2.4206,190.93,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739464514065,0.03788411,190.88,190.85,0.03890852]
["bitfinex-derivatives","SOLF0:USTF0",1739464514567,0.03788411,190.88,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739464515069,0.03788411,190.88,190.85,0.03890852]
["bitfinex-derivatives","SOLF0:USTF0",1739464516662,0.03788411,190.88,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739464516861,8.411e-05,190.88,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739464518565,8.411e-05,190.88,190.87,20.06915223]
["bitfinex-derivatives","SOLF0:USTF0",1739464519167,8.411e-05,190.88,190.87,22.55675223]
["bitfinex-derivatives","SOLF0:USTF0",1739464519970,14.83085223,191.0,190.87,17.31845223]
["bitfinex-derivatives","SOLF0:USTF0",1739464520269,14.83085223,191.0,190.9,14.83085223]
["bitfinex-derivatives","SOLF0:USTF0",1739464520469,14.83085223,191.0,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739464520766,14.83085223,191.03,190.9,14.83085223]
["bitfinex-derivatives","SOLF0:USTF0",1739464520975,0.03445593,190.99,190.95,5.27503692]
["bitfinex-derivatives","SOLF0:USTF0",1739464521270,5.2359,190.96,190.95,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1739464521465,0.03445593,190.99,190.95,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1739464521969,5.2355,190.98,190.95,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1739464522364,0.03445593,190.99,190.95,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1739464522664,5.2359,190.96,190.95,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1739464522865,0.03445593,190.99,190.95,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1739464523062,5.2354,190.98,190.95,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1739464523372,0.03445593,190.99,190.95,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1739464523673,5.2357,190.97,190.95,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1739464524075,0.03445593,190.99,190.95,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1739464524771,5.2359,190.96,190.95,0.03903692]
["bitfinex-derivatives","SOLF0:USTF0",1739464525176,14.83085223,190.97,190.84,14.83085223]
["bitfinex-derivatives","SOLF0:USTF0",1739464525373,5.2375,190.91,190.83,7.28971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464525579,14.83085223,190.94,190.83,7.28971452]
["bitfinex-derivatives","SOLF0:USTF0",1739464525771,14.83085223,190.94,190.82,96.39281986]
["bitfinex-derivatives","SOLF0:USTF0",1739464525971,5.2378,190.89,190.84,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739464526284,14.86862083,190.88,190.85,0.04017703]
["bitfinex-derivatives","SOLF0:USTF0",1739464526471,5.2389,190.86,190.82,28.8947777]
["bitfinex-derivatives","SOLF0:USTF0",1739464526668,14.86627823,190.88,190.85,0.03850677]
["bitfinex-derivatives","SOLF0:USTF0",1739464527077,5.2386,190.86,190.85,0.03850677]
["bitfinex-derivatives","SOLF0:USTF0",1739464527473,14.86627823,190.88,190.82,28.8947777]
["bitfinex-derivatives","SOLF0:USTF0",1739464527670,14.83085223,190.85,190.82,28.8947777]
["bitfinex-derivatives","SOLF0:USTF0",1739464528078,5.2394,190.83,190.82,28.8947777]
["bitfinex-derivatives","SOLF0:USTF0",1739464528277,14.83085223,190.85,190.75,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1739464528781,14.83085223,190.85,190.78,0.03644515]
["bitfinex-derivatives","SOLF0:USTF0",1739464528782,0.03617805,190.82,190.78,0.03644515]
["bitfinex-derivatives","SOLF0:USTF0",1739464529878,0.03617805,190.82,190.79,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739464530082,0.03617805,190.82,190.78,0.03644515]
["bitfinex-derivatives","SOLF0:USTF0",1739464530386,0.03617805,190.82,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739464530680,0.03617805,190.82,190.78,0.03644515]
["bitfinex-derivatives","SOLF0:USTF0",1739464530883,0.03617805,190.82,190.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1739464531386,0.03617805,190.82,190.78,0.03644515]
["bitfinex-derivatives","SOLF0:USTF0",1739464531787,7.805e-05,190.82,190.81,20.07085223]
["bitfinex-derivatives","SOLF0:USTF0",1739464533883,7.805e-05,190.82,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739464534486,7.805e-05,190.82,190.81,20.07085223]
["bitfinex-derivatives","SOLF0:USTF0",1739464535888,2.5537,190.93,190.81,14.83085223]
["bitfinex-derivatives","SOLF0:USTF0",1739464536286,18.2737,190.93,190.8,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739464536590,14.83085223,190.88,190.75,118.59085223]
["bitfinex-derivatives","SOLF0:USTF0",1739464536796,14.83085223,190.88,190.75,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1739464536990,5.239,190.85,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739464537293,0.03699344,190.83,190.8,14.86647804]
["bitfinex-derivatives","SOLF0:USTF0",1739464537585,2.5537,190.93,190.8,14.86647804]
["bitfinex-derivatives","SOLF0:USTF0",1739464537782,2.5537,190.93,190.84,14.83085223]
["bitfinex-derivatives","SOLF0:USTF0",1739464538189,7.7906,190.93,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739464538380,7.7906,190.93,190.84,14.83085223]
["bitfinex-derivatives","SOLF0:USTF0",1739464538787,0.03960819,190.9,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739464539387,0.03960819,190.9,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739464539591,0.03960819,190.9,190.87,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739464540190,0.03960819,190.9,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739464541190,8.19e-06,190.9,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739464545493,8.19e-06,190.9,190.87,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739464545797,5.238,190.89,190.87,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739464545999,8.19e-06,190.9,190.87,0.03849952]
["bitfinex-derivatives","SOLF0:USTF0",1739464546196,14.83085223,190.88,190.82,7.2559243]
["bitfinex-derivatives","SOLF0:USTF0",1739464546492,5.2389,190.85,190.82,7.2559243]
["bitfinex-derivatives","SOLF0:USTF0",1739464546797,14.83085223,190.88,190.82,7.2559243]
["bitfinex-derivatives","SOLF0:USTF0",1739464547398,5.2389,190.85,190.83,0.03531815]
["bitfinex-derivatives","SOLF0:USTF0",1739464547599,0.03471636,190.87,190.83,0.03531815]
["bitfinex-derivatives","SOLF0:USTF0",1739464547795,0.03471636,190.87,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739464548201,0.03471636,190.87,190.83,0.03531815]
["bitfinex-derivatives","SOLF0:USTF0",1739464548901,0.03471636,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739464549202,17.19135223,190.97,190.84,14.83085223]
["bitfinex-derivatives","SOLF0:USTF0",1739464549397,14.83085223,191.0,190.87,14.83085223]
["bitfinex-derivatives","SOLF0:USTF0",1739464549699,20.06585223,191.0,190.95,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739464550498,20.06585223,191.0,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464550697,14.83085223,191.0,190.96,5.27075308]
["bitfinex-derivatives","SOLF0:USTF0",1739464550897,5.2345,191.01,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464551202,2.5654,191.02,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464552398,2.5394,191.06,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464553001,5.2337,191.04,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464553303,2.5394,191.06,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464553504,23.69141676,191.05,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464553802,23.69141676,191.02,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464555199,23.69141676,191.05,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464555804,5.235,191.0,190.96,5.27095308]
["bitfinex-derivatives","SOLF0:USTF0",1739464556099,23.69141676,191.05,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464556401,23.69141676,191.02,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464558205,23.69141676,191.02,190.96,5.27095308]
["bitfinex-derivatives","SOLF0:USTF0",1739464558402,23.69141676,191.02,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464559003,5.2354,190.98,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464559401,23.69141676,191.02,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464559603,5.2353,190.98,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464559805,23.69141676,191.02,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464560899,5.2356,190.97,190.96,0.03515308]
["bitfinex-derivatives","SOLF0:USTF0",1739464561297,23.69141676,190.99,190.82,52.71511396]
["bitfinex-derivatives","SOLF0:USTF0",1739464561506,2.5915,190.98,190.82,52.71511396]
["bitfinex-derivatives","SOLF0:USTF0",1739464561703,2.5915,190.98,190.84,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739464562100,23.69141676,190.96,190.82,29.0236972]
["bitfinex-derivatives","SOLF0:USTF0",1739464562305,2.4647,190.95,190.82,29.0236972]
["bitfinex-derivatives","SOLF0:USTF0",1739464562605,5.2772275,190.91,190.87,0.03919514]
["bitfinex-derivatives","SOLF0:USTF0",1739464563005,0.0397275,190.91,190.88,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739464563204,0.0397275,190.91,190.87,0.03919514]
["bitfinex-derivatives","SOLF0:USTF0",1739464563611,0.0397275,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739464564310,10.96966348,191.0,190.88,23.69141676]
["bitfinex-derivatives","SOLF0:USTF0",1739464564605,5.2339,191.04,190.92,23.69141676]
["bitfinex-derivatives","SOLF0:USTF0",1739464565310,5.2342,191.03,190.92,23.69141676]
["bitfinex-derivatives","SOLF0:USTF0",1739464565504,4.8455,191.05,190.96,0.03375016]
["bitfinex-derivatives","SOLF0:USTF0",1739464565906,10.079,191.05,190.96,0.03375016]
["bitfinex-derivatives","SOLF0:USTF0",1739464566105,4.8455,191.05,190.96,0.03375016]
["bitfinex-derivatives","SOLF0:USTF0",1739464566507,4.8455,191.05,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739464567010,194.0,191.1,191.01,0.03380707]
["bitfinex-derivatives","SOLF0:USTF0",1739464568710,209.72,191.1,191.01,0.03380707]
["bitfinex-derivatives","SOLF0:USTF0",1739464568910,5.2334,191.06,191.01,0.03380707]
["bitfinex-derivatives","SOLF0:USTF0",1739464569112,194.0,191.1,191.01,0.03380707]
["bitfinex-derivatives","SOLF0:USTF0",1739464569701,209.72,191.1,191.01,0.03380707]
["bitfinex-derivatives","SOLF0:USTF0",1739464570413,194.0,191.1,191.01,0.03380707]
["bitfinex-derivatives","SOLF0:USTF0",1739464571309,5.2329,191.07,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739464571909,5.2329,191.07,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739464572112,5.2324,191.09,191.01,0.03380707]
["bitfinex-derivatives","SOLF0:USTF0",1739464572612,5.2324,191.09,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739464572809,5.1503,191.12,191.01,0.03380707]
["bitfinex-derivatives","SOLF0:USTF0",1739464573713,14.79885236,191.11,191.01,0.03380707]
["bitfinex-derivatives","SOLF0:USTF0",1739464573912,5.232,191.11,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739464574313,5.1503,191.12,191.07,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1739464574609,5.1503,191.12,191.07,5.26595105]
["bitfinex-derivatives","SOLF0:USTF0",1739464575611,2.587,191.12,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739464575912,2.587,191.12,191.07,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1739464576111,5.2321,191.1,191.07,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1739464576312,14.79885236,191.11,191.07,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1739464576513,5.2322,191.1,191.07,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1739464576917,2.587,191.12,191.07,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1739464577119,7.8186,191.12,191.07,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1739464577508,2.587,191.12,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739464577912,2.587,191.12,191.07,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1739464578915,7.8187,191.12,191.07,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1739464579110,2.587,191.12,191.07,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1739464579307,2.587,191.12,191.07,5.26595105]
["bitfinex-derivatives","SOLF0:USTF0",1739464579511,5.2324,191.09,191.07,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1739464579710,2.587,191.12,191.07,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1739464580117,5.2326,191.08,191.07,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1739464580313,17.18155236,191.11,190.99,17.34225236]
["bitfinex-derivatives","SOLF0:USTF0",1739464580918,14.79885236,191.08,190.96,14.79885236]
["bitfinex-derivatives","SOLF0:USTF0",1739464581420,17.18155236,191.11,190.99,14.79885236]
["bitfinex-derivatives","SOLF0:USTF0",1739464581619,0.03449362,191.04,191.0,0.03968354]
["bitfinex-derivatives","SOLF0:USTF0",1739464582216,9.362e-05,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739464583820,9.362e-05,191.04,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739464584221,9.362e-05,191.04,191.0,0.03968354]
["bitfinex-derivatives","SOLF0:USTF0",1739464585220,9.362e-05,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739464585632,9.362e-05,191.04,191.0,0.03968354]
["bitfinex-derivatives","SOLF0:USTF0",1739464585922,9.362e-05,191.04,191.0,5.27418354]
["bitfinex-derivatives","SOLF0:USTF0",1739464586227,9.362e-05,191.04,191.0,0.03968354]
["bitfinex-derivatives","SOLF0:USTF0",1739464586726,5.2342,191.03,191.0,0.03968354]
["bitfinex-derivatives","SOLF0:USTF0",1739464588523,5.2345,191.01,191.0,0.03968354]
["bitfinex-derivatives","SOLF0:USTF0",1739464588923,2.3597,191.03,191.0,0.03968354]
["bitfinex-derivatives","SOLF0:USTF0",1739464589126,5.2343,191.02,191.0,0.03968354]
["bitfinex-derivatives","SOLF0:USTF0",1739464589524,2.3597,191.03,191.0,0.03968354]
["bitfinex-derivatives","SOLF0:USTF0",1739464589921,14.79885236,191.02,190.9,17.31305236]
["bitfinex-derivatives","SOLF0:USTF0",1739464590227,5.2356,190.98,190.9,17.31305236]
["bitfinex-derivatives","SOLF0:USTF0",1739464590824,2.447,191.01,190.9,17.31305236]
["bitfinex-derivatives","SOLF0:USTF0",1739464591022,2.447,191.01,190.87,14.79885236]
["bitfinex-derivatives","SOLF0:USTF0",1739464591226,0.03332045,190.97,190.94,0.03853539]
["bitfinex-derivatives","SOLF0:USTF0",1739464592726,5.2361,190.96,190.94,0.03853539]
["bitfinex-derivatives","SOLF0:USTF0",1739464593130,0.03332045,190.97,190.94,0.03853539]
["bitfinex-derivatives","SOLF0:USTF0",1739464593324,14.79885236,190.96,190.86,31.5285972]
["bitfinex-derivatives","SOLF0:USTF0",1739464593525,14.79885236,190.96,190.84,14.79885236]
["bitfinex-derivatives","SOLF0:USTF0",1739464594327,0.03674893,190.92,190.88,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1739464595031,0.03674893,190.92,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739464595731,5.27384893,190.92,190.88,5.27262107]
["bitfinex-derivatives","SOLF0:USTF0",1739464595935,0.03674893,190.92,190.88,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1739464596836,5.2375,190.91,190.88,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1739464597234,0.03674893,190.92,190.88,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1739464597534,5.2378,190.89,190.88,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1739464598333,2.4641,190.91,190.88,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1739464599034,7.7016,190.91,190.88,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1739464599236,7.7016,190.91,190.88,5.27252107]
["bitfinex-derivatives","SOLF0:USTF0",1739464599837,0.03674893,190.92,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739464600733,0.03674893,190.92,190.88,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1739464601525,0.03674893,190.92,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739464602331,0.03674893,190.92,190.88,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1739464602534,0.03674893,190.92,190.88,5.27252107]
["bitfinex-derivatives","SOLF0:USTF0",1739464602735,0.03674893,190.92,190.88,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1739464603232,5.2378,190.89,190.88,0.03452107]
["bitfinex-derivatives","SOLF0:USTF0",1739464611247,5.239,190.85,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739464612150,5.2385,190.87,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739464612346,0.03526375,190.85,190.82,0.03423397]
["bitfinex-derivatives","SOLF0:USTF0",1739464613247,6.375e-05,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739464613456,6.375e-05,190.85,190.84,20.03805236]
["bitfinex-derivatives","SOLF0:USTF0",1739464613846,6.375e-05,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739464616254,6.375e-05,190.85,190.82,0.03423397]
["bitfinex-derivatives","SOLF0:USTF0",1739464616858,5.23916375,190.85,190.82,0.03423397]
["bitfinex-derivatives","SOLF0:USTF0",1739464618665,6.375e-05,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739464620663,6.375e-05,190.85,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739464621056,6.375e-05,190.85,190.82,0.03423397]
["bitfinex-derivatives","SOLF0:USTF0",1739464621260,14.79885236,190.83,190.82,0.03423397]
["bitfinex-derivatives","SOLF0:USTF0",1739464621460,14.79885236,190.83,190.8,28.25784]
["bitfinex-derivatives","SOLF0:USTF0",1739464621656,14.79885236,190.83,190.73,7.2559243]
["bitfinex-derivatives","SOLF0:USTF0",1739464621857,14.79885236,190.77,190.73,7.2559243]
["bitfinex-derivatives","SOLF0:USTF0",1739464622167,20.04075236,190.74,190.73,7.2559243]
["bitfinex-derivatives","SOLF0:USTF0",1739464622555,14.79885236,190.74,190.72,0.03729414]
["bitfinex-derivatives","SOLF0:USTF0",1739464623158,5.27653851,190.75,190.72,0.03729414]
["bitfinex-derivatives","SOLF0:USTF0",1739464623563,0.03483851,190.75,190.72,0.03729414]
["bitfinex-derivatives","SOLF0:USTF0",1739464624064,0.03483851,190.75,190.72,5.27969414]
["bitfinex-derivatives","SOLF0:USTF0",1739464624361,0.03483851,190.75,190.72,0.03729414]
["bitfinex-derivatives","SOLF0:USTF0",1739464625463,0.03483851,190.75,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739464625665,3.851e-05,190.75,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739464626161,3.851e-05,190.75,190.72,0.03729414]
["bitfinex-derivatives","SOLF0:USTF0",1739464626959,14.79885236,190.74,190.72,0.03729414]
["bitfinex-derivatives","SOLF0:USTF0",1739464627159,5.2422,190.73,190.72,0.03729414]
["bitfinex-derivatives","SOLF0:USTF0",1739464627854,14.79885236,190.74,190.68,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1739464629062,0.03675492,190.73,190.69,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1739464629263,5.2427,190.72,190.69,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1739464629657,0.03675492,190.73,190.69,0.03386751]
["bitfinex-derivatives","SOLF0:USTF0",1739464631160,5.492e-05,190.73,190.72,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1739464631457,5.492e-05,190.73,190.72,20.04135236]
["bitfinex-derivatives","SOLF0:USTF0",1739464631668,2.4451,190.84,190.72,14.79885236]
["bitfinex-derivatives","SOLF0:USTF0",1739464631669,5.2392,190.84,190.72,14.79885236]
["bitfinex-derivatives","SOLF0:USTF0",1739464631860,14.79885236,190.86,190.75,14.79885236]
["bitfinex-derivatives","SOLF0:USTF0",1739464632262,14.79885236,190.86,190.82,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739464632263,5.2386,190.86,190.82,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739464632463,2.425,190.88,190.75,14.79885236]
["bitfinex-derivatives","SOLF0:USTF0",1739464632758,0.03958144,190.83,190.8,0.03803224]
["bitfinex-derivatives","SOLF0:USTF0",1739464634961,5.24,190.81,190.8,0.03803224]
["bitfinex-derivatives","SOLF0:USTF0",1739464636066,0.03958144,190.83,190.8,0.03803224]
["bitfinex-derivatives","SOLF0:USTF0",1739464636961,23.73968143,190.95,190.8,0.03803224]
["bitfinex-derivatives","SOLF0:USTF0",1739464637161,23.73968143,190.95,190.79,23.73968143]
["bitfinex-derivatives","SOLF0:USTF0",1739464637362,19.66,190.94,190.79,23.73968143]
["bitfinex-derivatives","SOLF0:USTF0",1739464637765,15.72,190.94,190.79,23.73968143]
["bitfinex-derivatives","SOLF0:USTF0",1739464637965,5.2377,190.9,190.79,23.73968143]
["bitfinex-derivatives","SOLF0:USTF0",1739464638165,0.03479962,190.88,190.85,0.03978398]
["bitfinex-derivatives","SOLF0:USTF0",1739464638361,4.9615,190.97,190.85,0.03978398]
["bitfinex-derivatives","SOLF0:USTF0",1739464638565,5.2362,190.95,190.91,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739464638758,5.2362,190.95,190.82,23.73968143]
["bitfinex-derivatives","SOLF0:USTF0",1739464639062,4.9615,190.97,190.82,23.73968143]
["bitfinex-derivatives","SOLF0:USTF0",1739464639063,5.2365,190.94,190.82,23.73968143]
["bitfinex-derivatives","SOLF0:USTF0",1739464639665,5.2365,190.94,190.86,0.0386992]
["bitfinex-derivatives","SOLF0:USTF0",1739464639864,5.2372,190.92,190.86,0.0386992]
["bitfinex-derivatives","SOLF0:USTF0",1739464640262,5.2374,190.91,190.86,5.2771992]
["bitfinex-derivatives","SOLF0:USTF0",1739464640463,20.6815,190.97,190.86,5.2771992]
["bitfinex-derivatives","SOLF0:USTF0",1739464641067,5.2372,190.92,190.86,0.0386992]
["bitfinex-derivatives","SOLF0:USTF0",1739464641267,20.6815,190.97,190.86,0.0386992]
["bitfinex-derivatives","SOLF0:USTF0",1739464641761,4.9615,190.97,190.86,0.0386992]
["bitfinex-derivatives","SOLF0:USTF0",1739464642467,4.9615,190.97,190.86,5.2770992]
["bitfinex-derivatives","SOLF0:USTF0",1739464642666,5.2373,190.91,190.86,0.0386992]
["bitfinex-derivatives","SOLF0:USTF0",1739464642863,4.9615,190.97,190.86,0.0386992]
["bitfinex-derivatives","SOLF0:USTF0",1739464643063,4.9615,190.97,190.86,5.2772992]
["bitfinex-derivatives","SOLF0:USTF0",1739464643266,39.45968143,190.95,190.86,0.0386992]
["bitfinex-derivatives","SOLF0:USTF0",1739464643468,23.73968143,190.89,190.86,0.0386992]
["bitfinex-derivatives","SOLF0:USTF0",1739464643659,39.45968143,190.89,190.78,29.00386742]
["bitfinex-derivatives","SOLF0:USTF0",1739464643866,39.45968143,190.86,190.78,29.00386742]
["bitfinex-derivatives","SOLF0:USTF0",1739464644063,23.73968143,190.83,190.78,29.00386742]
["bitfinex-derivatives","SOLF0:USTF0",1739464644371,5.2405,190.79,190.78,29.00386742]
["bitfinex-derivatives","SOLF0:USTF0",1739464644761,5.2409,190.78,190.77,0.03967637]
["bitfinex-derivatives","SOLF0:USTF0",1739464645467,23.7788213,190.8,190.75,7.25096685]
["bitfinex-derivatives","SOLF0:USTF0",1739464645468,5.2414,190.76,190.75,7.25096685]
["bitfinex-derivatives","SOLF0:USTF0",1739464647568,23.7788213,190.8,190.75,7.25096685]
["bitfinex-derivatives","SOLF0:USTF0",1739464647768,5.2409,190.78,190.75,7.25096685]
["bitfinex-derivatives","SOLF0:USTF0",1739464647968,23.7788213,190.8,190.74,0.03734135]
["bitfinex-derivatives","SOLF0:USTF0",1739464648470,0.03913987,190.8,190.74,0.03734135]
["bitfinex-derivatives","SOLF0:USTF0",1739464649068,5.2409,190.78,190.74,0.03734135]
["bitfinex-derivatives","SOLF0:USTF0",1739464649664,5.27963987,190.8,190.74,5.27904135]
["bitfinex-derivatives","SOLF0:USTF0",1739464649864,0.03913987,190.8,190.74,0.03734135]
["bitfinex-derivatives","SOLF0:USTF0",1739464650772,0.03913987,190.8,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739464653374,2.3867,190.88,190.76,26.29808143]
["bitfinex-derivatives","SOLF0:USTF0",1739464653572,5.238,190.89,190.76,26.29808143]
["bitfinex-derivatives","SOLF0:USTF0",1739464653877,23.73968143,190.92,190.76,26.29808143]
["bitfinex-derivatives","SOLF0:USTF0",1739464654076,0.91339185,190.91,190.76,26.29808143]
["bitfinex-derivatives","SOLF0:USTF0",1739464654571,0.03830635,190.85,190.82,0.0393116]
["bitfinex-derivatives","SOLF0:USTF0",1739464656176,0.03830635,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739464656869,4.9589,190.94,190.87,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739464657475,5.237,190.92,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739464657675,4.9589,190.94,190.82,23.73968143]
["bitfinex-derivatives","SOLF0:USTF0",1739464657971,5.2367,190.93,190.82,23.73968143]
["bitfinex-derivatives","SOLF0:USTF0",1739464658177,5.2367,190.93,190.86,0.03552521]
["bitfinex-derivatives","SOLF0:USTF0",1739464658676,5.2364,190.94,190.86,0.03552521]
["bitfinex-derivatives","SOLF0:USTF0",1739464659074,26.25108143,190.98,190.86,0.03552521]
["bitfinex-derivatives","SOLF0:USTF0",1739464659270,26.25108143,190.98,190.82,23.73968143]
["bitfinex-derivatives","SOLF0:USTF0",1739464659474,26.25108143,190.98,190.9,0.03785236]
["bitfinex-derivatives","SOLF0:USTF0",1739464659675,5.2367,190.94,190.9,5.27535236]
["bitfinex-derivatives","SOLF0:USTF0",1739464659876,26.25108143,190.98,190.9,0.03785236]
["bitfinex-derivatives","SOLF0:USTF0",1739464660372,2.5114,190.98,190.9,0.03785236]
["bitfinex-derivatives","SOLF0:USTF0",1739464660578,5.2365,190.94,190.9,0.03785236]
["bitfinex-derivatives","SOLF0:USTF0",1739464661579,2.5114,190.98,190.9,0.03785236]
["bitfinex-derivatives","SOLF0:USTF0",1739464661778,26.25108143,190.98,190.9,0.03785236]
["bitfinex-derivatives","SOLF0:USTF0",1739464662976,2.5114,190.98,190.9,0.03785236]
["bitfinex-derivatives","SOLF0:USTF0",1739464663377,5.2359,190.97,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739464663576,2.5114,190.98,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739464663875,2.5114,190.98,190.9,0.03785236]
["bitfinex-derivatives","SOLF0:USTF0",1739464664574,5.2354,190.98,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739464665085,5.2351,190.99,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739464665477,2.5943,191.02,190.95,0.03763101]
["bitfinex-derivatives","SOLF0:USTF0",1739464665977,2.5943,191.02,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739464666173,2.4996,191.04,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739464666377,2.4996,191.04,190.95,0.03763101]
["bitfinex-derivatives","SOLF0:USTF0",1739464666577,2.4996,191.04,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739464666778,2.4996,191.04,190.95,0.03763101]
["bitfinex-derivatives","SOLF0:USTF0",1739464667179,5.2346,191.01,190.96,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1739464668078,5.2337,191.04,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739464668281,23.73968143,191.1,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739464668484,0.91528833,191.09,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739464668684,5.234,191.03,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464669183,2.4695,191.1,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464670285,26.20918143,191.1,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464671689,5.2342,191.03,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464672590,5.2344,191.02,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464672787,26.20918143,191.1,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464672984,0.9159852,191.09,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464673583,14.80703509,191.07,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464674384,5.2336,191.05,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739464674585,17.27653509,191.1,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739464675091,17.27653509,191.1,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464675287,14.80703509,191.07,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464675587,5.2345,191.02,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464675989,5.2345,191.01,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464676689,5.2345,191.02,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464677390,14.80703509,191.07,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464677591,5.2345,191.01,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464680984,14.80703509,191.04,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464681188,5.234,191.03,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464681889,2.5789,191.06,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464682691,5.2339,191.04,191.0,5.27387138]
["bitfinex-derivatives","SOLF0:USTF0",1739464682893,2.5789,191.06,191.0,0.03927138]
["bitfinex-derivatives","SOLF0:USTF0",1739464683090,2.4695,191.1,191.0,14.84630647]
["bitfinex-derivatives","SOLF0:USTF0",1739464683288,2.4695,191.1,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739464683482,2.4695,191.1,191.0,14.84630647]
["bitfinex-derivatives","SOLF0:USTF0",1739464683688,5.2328,191.08,191.0,14.80703509]
["bitfinex-derivatives","SOLF0:USTF0",1739464683889,2.4695,191.1,191.03,0.03416422]
["bitfinex-derivatives","SOLF0:USTF0",1739464684192,5.233,191.07,191.03,0.03416422]
["bitfinex-derivatives","SOLF0:USTF0",1739464684388,17.27653509,191.1,191.03,0.03416422]
["bitfinex-derivatives","SOLF0:USTF0",1739464685194,5.2334,191.06,191.03,0.03416422]
["bitfinex-derivatives","SOLF0:USTF0",1739464685787,5.2335,191.05,191.03,0.03416422]
["bitfinex-derivatives","SOLF0:USTF0",1739464685986,17.27653509,191.1,191.03,0.03416422]
["bitfinex-derivatives","SOLF0:USTF0",1739464687689,32.99653509,191.1,191.03,0.03416422]
["bitfinex-derivatives","SOLF0:USTF0",1739464687895,14.80703509,191.04,190.93,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1739464688393,14.80703509,191.04,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739464688593,2.3705,191.06,190.94,14.80703509]
["bitfinex-derivatives","SOLF0:USTF0",1739464688992,0.03435312,191.02,190.98,0.0382548]
["bitfinex-derivatives","SOLF0:USTF0",1739464689699,0.03435312,191.02,191.01,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739464689901,0.03435312,191.02,190.98,0.0382548]
["bitfinex-derivatives","SOLF0:USTF0",1739464690197,0.03435312,191.02,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739464692198,5.2348,191.01,190.98,0.0382548]
["bitfinex-derivatives","SOLF0:USTF0",1739464692396,0.03435312,191.02,190.98,0.0382548]
["bitfinex-derivatives","SOLF0:USTF0",1739464692597,14.80703509,191.01,190.9,7.25096685]
["bitfinex-derivatives","SOLF0:USTF0",1739464692897,17.40403509,191.01,190.92,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739464693089,17.40403509,191.01,190.9,7.25096685]
["bitfinex-derivatives","SOLF0:USTF0",1739464693595,14.80703509,190.98,190.9,7.25096685]
["bitfinex-derivatives","SOLF0:USTF0",1739464693794,0.03623972,190.97,190.94,0.03475773]
["bitfinex-derivatives","SOLF0:USTF0",1739464693989,5.2368,190.93,190.9,7.25096685]
["bitfinex-derivatives","SOLF0:USTF0",1739464694298,2.58463972,190.97,190.9,7.25096685]
["bitfinex-derivatives","SOLF0:USTF0",1739464694500,14.80703509,190.95,190.9,7.25096685]
["bitfinex-derivatives","SOLF0:USTF0",1739464695097,14.80703509,190.95,190.91,0.03483254]
["bitfinex-derivatives","SOLF0:USTF0",1739464695294,14.80703509,190.92,190.9,3.34376685]
["bitfinex-derivatives","SOLF0:USTF0",1739464695495,5.2375,190.9,190.89,21.75290057]
["bitfinex-derivatives","SOLF0:USTF0",1739464695702,5.2375,190.9,190.89,5.68820057]
["bitfinex-derivatives","SOLF0:USTF0",1739464695900,14.80703509,190.92,190.82,5.68820057]
["bitfinex-derivatives","SOLF0:USTF0",1739464696202,14.80703509,190.89,190.82,5.68820057]
["bitfinex-derivatives","SOLF0:USTF0",1739464696500,14.84122444,190.89,190.85,0.03957568]
["bitfinex-derivatives","SOLF0:USTF0",1739464697403,5.2383,190.88,190.85,0.03957568]
["bitfinex-derivatives","SOLF0:USTF0",1739464697600,14.84122444,190.89,190.85,0.03957568]
["bitfinex-derivatives","SOLF0:USTF0",1739464697801,5.2386,190.86,190.85,0.03957568]
["bitfinex-derivatives","SOLF0:USTF0",1739464698104,14.84122444,190.89,190.85,0.03957568]
["bitfinex-derivatives","SOLF0:USTF0",1739464698703,5.2386,190.86,190.85,0.03957568]
["bitfinex-derivatives","SOLF0:USTF0",1739464700406,14.84122444,190.89,190.85,0.03957568]
["bitfinex-derivatives","SOLF0:USTF0",1739464701904,5.2386,190.87,190.85,0.03957568]
["bitfinex-derivatives","SOLF0:USTF0",1739464702109,14.84122444,190.89,190.85,5.27847568]
["bitfinex-derivatives","SOLF0:USTF0",1739464702307,0.03418935,190.89,190.85,0.03957568]
["bitfinex-derivatives","SOLF0:USTF0",1739464703208,0.03418935,190.89,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739464704216,0.03418935,190.89,190.85,0.03957568]
["bitfinex-derivatives","SOLF0:USTF0",1739464704508,0.03418935,190.89,190.85,14.84661077]
["bitfinex-derivatives","SOLF0:USTF0",1739464704705,5.2362,190.95,190.9,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1739464704909,5.2362,190.95,190.86,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739464705309,14.80703509,190.98,190.86,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1739464705914,5.27641525,190.94,190.9,5.27308095]
["bitfinex-derivatives","SOLF0:USTF0",1739464706517,0.03991525,190.94,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739464706817,0.03991525,190.94,190.9,0.03578095]
["bitfinex-derivatives","SOLF0:USTF0",1739464707406,0.03991525,190.94,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739464708515,0.03991525,190.94,190.91,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739464708716,5.27641525,190.94,190.9,0.03578095]
["bitfinex-derivatives","SOLF0:USTF0",1739464709017,0.03991525,190.94,190.9,0.03578095]
["bitfinex-derivatives","SOLF0:USTF0",1739464709211,5.2372,190.92,190.9,0.03578095]
["bitfinex-derivatives","SOLF0:USTF0",1739464710215,5.2372,190.91,190.9,0.03578095]
["bitfinex-derivatives","SOLF0:USTF0",1739464715416,0.03991525,190.94,190.9,0.03578095]
["bitfinex-derivatives","SOLF0:USTF0",1739464716118,5.2372,190.91,190.9,0.03578095]
["bitfinex-derivatives","SOLF0:USTF0",1739464717414,14.80703509,190.92,190.81,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1739464717622,14.80703509,190.89,190.8,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739464717821,14.80703509,190.89,190.8,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1739464718319,5.2384,190.87,190.82,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739464718522,14.80703509,190.89,190.8,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1739464718821,0.03740143,190.86,190.83,0.04020597]
["bitfinex-derivatives","SOLF0:USTF0",1739464719025,5.2392,190.84,190.83,0.04020597]
["bitfinex-derivatives","SOLF0:USTF0",1739464719713,0.03740143,190.86,190.83,0.04020597]
["bitfinex-derivatives","SOLF0:USTF0",1739464721418,5.2365,190.94,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739464721614,14.80703509,190.98,190.85,14.80703509]
["bitfinex-derivatives","SOLF0:USTF0",1739464721814,14.80703509,190.98,190.82,14.80703509]
["bitfinex-derivatives","SOLF0:USTF0",1739464721815,30.52703509,191.01,190.88,14.80703509]
["bitfinex-derivatives","SOLF0:USTF0",1739464722024,30.52703509,191.01,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739464722218,14.80703509,191.04,190.91,14.80703509]
["bitfinex-derivatives","SOLF0:USTF0",1739464722619,0.03319556,190.97,190.96,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739464722926,14.80703509,191.04,190.94,14.80703509]
["bitfinex-derivatives","SOLF0:USTF0",1739464723122,30.52703509,191.07,190.99,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1739464723326,0.03997979,191.01,190.94,14.80703509]
["bitfinex-derivatives","SOLF0:USTF0",1739464723522,30.52703509,191.07,191.01,0.03876832]
["bitfinex-derivatives","SOLF0:USTF0",1739464723718,15.72,191.07,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739464723922,0.03666275,191.06,191.02,0.03695209]
["bitfinex-derivatives","SOLF0:USTF0",1739464724321,15.72,191.07,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739464724522,0.0400645,191.06,191.02,0.0335224]
["bitfinex-derivatives","SOLF0:USTF0",1739464727822,0.0400645,191.06,191.02,5.2675224]
["bitfinex-derivatives","SOLF0:USTF0",1739464728025,0.0400645,191.06,191.02,0.0335224]
["bitfinex-derivatives","SOLF0:USTF0",1739464728224,0.0400645,191.06,191.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1739464728523,0.0400645,191.06,191.03,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739464730418,5.2734645,191.06,191.03,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739464730618,0.0400645,191.06,191.03,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739464731121,0.0400645,191.06,191.03,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1739464732226,23.68920406,191.15,191.03,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739464732827,0.0683,191.23,191.03,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739464732828,15.72,191.16,191.03,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739464733024,23.68920406,191.14,191.03,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739464733422,5.26922484,191.1,191.07,0.03517663]
["bitfinex-derivatives","SOLF0:USTF0",1739464734124,0.03702484,191.1,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739464735631,0.03702484,191.1,191.07,5.26797663]
["bitfinex-derivatives","SOLF0:USTF0",1739464735821,0.03702484,191.1,191.07,0.03517663]
["bitfinex-derivatives","SOLF0:USTF0",1739464736619,5.2326,191.08,191.07,0.03517663]
["bitfinex-derivatives","SOLF0:USTF0",1739464737929,0.03702484,191.1,191.0,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739464738321,5.234,191.03,191.0,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1739464739226,5.27177076,191.03,191.0,2.47532324]
["bitfinex-derivatives","SOLF0:USTF0",1739464739427,0.03777076,191.03,191.0,2.47532324]
["bitfinex-derivatives","SOLF0:USTF0",1739464739726,0.03777076,191.03,191.0,7.71012324]
["bitfinex-derivatives","SOLF0:USTF0",1739464740226,0.03777076,191.03,191.0,0.03472324]
["bitfinex-derivatives","SOLF0:USTF0",1739464740726,5.2345,191.01,191.0,0.03472324]
["bitfinex-derivatives","SOLF0:USTF0",1739464741327,23.68920406,191.02,190.94,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1739464741629,23.68920406,190.99,190.91,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1739464741929,23.68920406,190.96,190.85,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1739464742225,23.68920406,190.96,190.85,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739464742528,5.27696635,190.92,190.89,0.04009548]
["bitfinex-derivatives","SOLF0:USTF0",1739464742721,0.03986635,190.92,190.89,0.04009548]
["bitfinex-derivatives","SOLF0:USTF0",1739464742921,3.86,190.95,190.89,0.04009548]
["bitfinex-derivatives","SOLF0:USTF0",1739464743124,3.86,190.95,190.87,23.68920406]
["bitfinex-derivatives","SOLF0:USTF0",1739464743321,23.68920406,190.99,190.85,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1739464744029,5.27586499,190.94,190.9,0.03976802]
["bitfinex-derivatives","SOLF0:USTF0",1739464744631,0.03916499,190.94,190.9,5.27726802]
["bitfinex-derivatives","SOLF0:USTF0",1739464745030,0.03916499,190.94,190.9,0.03976802]
["bitfinex-derivatives","SOLF0:USTF0",1739464745229,5.2369,190.93,190.9,0.03976802]
["bitfinex-derivatives","SOLF0:USTF0",1739464745525,0.03916499,190.94,190.9,0.03976802]
["bitfinex-derivatives","SOLF0:USTF0",1739464748128,5.2372,190.92,190.9,0.03976802]
["bitfinex-derivatives","SOLF0:USTF0",1739464748931,5.2373,190.91,190.9,0.03976802]
["bitfinex-derivatives","SOLF0:USTF0",1739464749430,0.03916499,190.94,190.9,0.03976802]
["bitfinex-derivatives","SOLF0:USTF0",1739464749431,5.237,190.92,190.9,0.03976802]
["bitfinex-derivatives","SOLF0:USTF0",1739464750220,5.2368,190.93,190.9,0.03976802]
["bitfinex-derivatives","SOLF0:USTF0",1739464750426,0.03916499,190.94,190.9,0.03976802]
["bitfinex-derivatives","SOLF0:USTF0",1739464751927,5.2373,190.91,190.9,0.03976802]
["bitfinex-derivatives","SOLF0:USTF0",1739464752729,5.2387,190.86,190.76,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1739464752930,5.2387,190.86,190.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739464753632,5.2387,190.86,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739464753929,0.0334901,190.83,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739464754330,39.44035087,190.94,190.8,0.03322713]
["bitfinex-derivatives","SOLF0:USTF0",1739464754533,39.44035087,190.94,190.78,23.72035087]
["bitfinex-derivatives","SOLF0:USTF0",1739464754727,3.86,190.93,190.78,23.72035087]
["bitfinex-derivatives","SOLF0:USTF0",1739464754928,5.238,190.89,190.85,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739464755437,5.27335897,190.89,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739464755836,0.03535897,190.89,190.85,0.03822915]
["bitfinex-derivatives","SOLF0:USTF0",1739464756732,5.2384,190.87,190.85,0.03822915]
["bitfinex-derivatives","SOLF0:USTF0",1739464756928,0.03535897,190.89,190.85,0.03822915]
["bitfinex-derivatives","SOLF0:USTF0",1739464757132,5.2386,190.86,190.85,0.03822915]
["bitfinex-derivatives","SOLF0:USTF0",1739464757535,0.03535897,190.89,190.85,0.03822915]
["bitfinex-derivatives","SOLF0:USTF0",1739464757731,5.2385,190.87,190.85,0.03822915]
["bitfinex-derivatives","SOLF0:USTF0",1739464757935,0.03535897,190.89,190.85,0.03822915]
["bitfinex-derivatives","SOLF0:USTF0",1739464758530,5.2386,190.86,190.85,0.03822915]
["bitfinex-derivatives","SOLF0:USTF0",1739464759333,5.2402,190.81,190.77,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739464759534,39.44035087,190.88,190.77,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739464759535,18.0924,190.88,190.77,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739464759737,15.72,190.88,190.77,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739464760236,15.72,190.89,190.77,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739464760633,0.03771053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464761138,5.27711053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464761338,0.03771053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464762035,0.03771053,190.84,190.81,5.27748979]
["bitfinex-derivatives","SOLF0:USTF0",1739464762536,0.03771053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464762741,0.03771053,190.84,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739464762938,0.03771053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464763138,0.03771053,190.84,190.83,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1739464763633,0.03771053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464765738,0.03771053,190.84,190.81,5.27768979]
["bitfinex-derivatives","SOLF0:USTF0",1739464766137,0.03771053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464767542,0.03771053,190.84,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739464767936,0.03771053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464768742,5.2397,190.82,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464770750,0.03771053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464771848,0.03771053,190.84,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739464772047,0.03771053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464772350,0.03771053,190.84,190.81,5.27758979]
["bitfinex-derivatives","SOLF0:USTF0",1739464773051,5.27691053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464773250,0.03771053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464773850,5.27711053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464774451,0.03771053,190.84,190.81,5.27768979]
["bitfinex-derivatives","SOLF0:USTF0",1739464774653,0.03771053,190.84,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464775354,5.2397,190.82,190.81,0.03778979]
["bitfinex-derivatives","SOLF0:USTF0",1739464782960,5.2406,190.79,190.7,14.83977238]
["bitfinex-derivatives","SOLF0:USTF0",1739464783161,5.2406,190.79,190.75,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739464783558,5.2406,190.79,190.72,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1739464784253,0.03792856,190.77,190.74,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1739464784457,0.03792856,190.77,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739464784953,0.03792856,190.77,190.74,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1739464785462,5.2416,190.75,190.74,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1739464785661,0.03792856,190.77,190.74,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1739464786164,5.2416,190.75,190.74,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1739464789767,0.03792856,190.77,190.74,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1739464789963,5.2414,190.76,190.74,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1739464790265,0.03792856,190.77,190.74,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1739464790466,5.2416,190.76,190.74,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1739464791668,14.74556737,190.76,190.74,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1739464791866,9.50396737,190.76,190.74,0.03992409]
["bitfinex-derivatives","SOLF0:USTF0",1739464792963,0.03792856,190.77,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739464793171,9.50396737,190.82,190.75,9.50396737]
["bitfinex-derivatives","SOLF0:USTF0",1739464793463,9.50396737,190.82,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739464794266,0.03341952,190.82,190.79,5.28077941]
["bitfinex-derivatives","SOLF0:USTF0",1739464795167,9.53738689,190.82,190.79,5.28077941]
["bitfinex-derivatives","SOLF0:USTF0",1739464795570,0.03341952,190.82,190.79,5.28077941]
["bitfinex-derivatives","SOLF0:USTF0",1739464796270,5.27321952,190.82,190.79,0.04027941]
["bitfinex-derivatives","SOLF0:USTF0",1739464796570,0.03341952,190.82,190.79,0.04027941]
["bitfinex-derivatives","SOLF0:USTF0",1739464796974,5.27321952,190.82,190.79,0.04027941]
["bitfinex-derivatives","SOLF0:USTF0",1739464797463,0.03341952,190.82,190.79,0.04027941]
["bitfinex-derivatives","SOLF0:USTF0",1739464798673,0.03341952,190.82,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1739464799573,0.03341952,190.82,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739464799774,5.2388,190.86,190.79,0.04027941]
["bitfinex-derivatives","SOLF0:USTF0",1739464799967,14.83927049,190.88,190.76,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464800168,14.83927049,190.88,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739464800575,5.2383,190.88,190.79,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464800774,14.83927049,190.91,190.8,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1739464800975,0.03316348,190.85,190.82,0.03601017]
["bitfinex-derivatives","SOLF0:USTF0",1739464801387,14.87243397,190.85,190.82,0.03601017]
["bitfinex-derivatives","SOLF0:USTF0",1739464801573,5.2394,190.83,190.82,0.03601017]
["bitfinex-derivatives","SOLF0:USTF0",1739464801778,0.03316348,190.85,190.82,0.03601017]
["bitfinex-derivatives","SOLF0:USTF0",1739464802880,0.03316348,190.85,190.83,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739464803080,10.98308282,190.96,190.82,0.03601017]
["bitfinex-derivatives","SOLF0:USTF0",1739464803081,14.83927049,190.94,190.82,14.87528066]
["bitfinex-derivatives","SOLF0:USTF0",1739464803289,5.2375,190.9,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739464803485,14.83927049,190.94,190.83,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739464803980,14.83927049,190.94,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739464804181,14.83927049,190.91,190.83,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739464804385,0.03903509,190.91,190.87,0.03957651]
["bitfinex-derivatives","SOLF0:USTF0",1739464805787,10.98308282,190.99,190.88,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464806083,14.83927049,191.0,190.88,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464806285,5.2356,190.98,190.88,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464806889,5.2356,190.98,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739464807092,0.03855036,190.95,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739464807393,14.83927049,191.03,190.91,14.87919168]
["bitfinex-derivatives","SOLF0:USTF0",1739464807594,14.83927049,191.03,190.92,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739464808684,14.83927049,191.03,190.96,0.03661358]
["bitfinex-derivatives","SOLF0:USTF0",1739464808886,5.2357,190.97,190.96,0.03661358]
["bitfinex-derivatives","SOLF0:USTF0",1739464810289,14.83927049,191.03,190.96,0.03661358]
["bitfinex-derivatives","SOLF0:USTF0",1739464810590,14.83927049,191.03,190.92,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739464810791,5.2348,191.0,190.98,0.0387191]
["bitfinex-derivatives","SOLF0:USTF0",1739464811688,5.2351,190.99,190.98,0.0387191]
["bitfinex-derivatives","SOLF0:USTF0",1739464812388,14.83927049,191.06,190.98,0.0387191]
["bitfinex-derivatives","SOLF0:USTF0",1739464812789,14.83927049,191.06,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739464812991,5.2339,191.04,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739464813290,5.2339,191.04,190.98,0.0387191]
["bitfinex-derivatives","SOLF0:USTF0",1739464813987,5.2339,191.04,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739464814383,14.83927049,191.06,190.98,0.0387191]
["bitfinex-derivatives","SOLF0:USTF0",1739464814683,14.83927049,191.03,190.98,0.0387191]
["bitfinex-derivatives","SOLF0:USTF0",1739464814885,5.2351,190.99,190.93,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739464815084,5.2351,190.99,190.96,0.03975995]
["bitfinex-derivatives","SOLF0:USTF0",1739464815896,5.2356,190.97,190.96,0.03975995]
["bitfinex-derivatives","SOLF0:USTF0",1739464816187,14.83927049,190.97,190.88,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739464816394,5.2367,190.94,190.83,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1739464816586,14.83927049,190.97,190.85,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464816788,14.83927049,191.0,190.85,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464817094,14.83927049,191.0,190.88,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464817491,0.03587812,190.96,190.92,0.03662242]
["bitfinex-derivatives","SOLF0:USTF0",1739464817795,2.5365,191.05,190.94,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464818996,2.5365,191.05,190.98,0.03959602]
["bitfinex-derivatives","SOLF0:USTF0",1739464819196,14.83927049,191.06,190.98,0.03959602]
["bitfinex-derivatives","SOLF0:USTF0",1739464819696,5.2337,191.05,191.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739464819899,5.2337,191.05,190.97,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464820094,14.83927049,191.09,191.0,0.03687383]
["bitfinex-derivatives","SOLF0:USTF0",1739464821891,14.83927049,191.06,191.0,0.03687383]
["bitfinex-derivatives","SOLF0:USTF0",1739464822796,14.83927049,191.09,191.0,0.03687383]
["bitfinex-derivatives","SOLF0:USTF0",1739464823699,5.2338,191.04,191.0,0.03687383]
["bitfinex-derivatives","SOLF0:USTF0",1739464824392,5.2334,191.06,191.0,0.03687383]
["bitfinex-derivatives","SOLF0:USTF0",1739464824692,14.83927049,191.09,191.0,0.03687383]
["bitfinex-derivatives","SOLF0:USTF0",1739464825095,5.2336,191.05,191.01,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1739464825689,5.2342,191.03,191.0,0.03687383]
["bitfinex-derivatives","SOLF0:USTF0",1739464826294,15.73,191.12,191.0,0.03687383]
["bitfinex-derivatives","SOLF0:USTF0",1739464826295,5.2345,191.01,191.0,0.03687383]
["bitfinex-derivatives","SOLF0:USTF0",1739464826595,14.83927049,191.06,190.94,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464826896,5.234,191.03,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739464827592,14.83927049,191.06,190.99,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1739464827796,14.83927049,191.03,190.99,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1739464827997,20.07407049,191.0,190.99,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1739464830995,20.07327049,191.03,190.99,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1739464831198,14.83927049,191.06,190.99,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1739464831401,14.83927049,191.03,190.99,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1739464831600,5.2348,191.0,190.99,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1739464831894,14.83927049,191.03,190.99,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1739464832104,5.2346,191.01,190.99,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1739464832298,14.83927049,191.03,190.99,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1739464832699,20.07347049,191.03,190.99,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1739464832900,14.83927049,191.03,190.99,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1739464834202,5.2348,191.0,190.99,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1739464835400,5.2358,190.97,190.92,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739464836197,5.2361,190.96,190.92,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1739464836503,14.83927049,190.97,190.86,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739464836693,0.03558801,190.96,190.92,0.03317471]
["bitfinex-derivatives","SOLF0:USTF0",1739464837401,5.2366,190.94,190.92,0.03317471]
["bitfinex-derivatives","SOLF0:USTF0",1739464837602,0.03558801,190.96,190.92,0.03317471]
["bitfinex-derivatives","SOLF0:USTF0",1739464839000,5.2362,190.95,190.92,0.03317471]
["bitfinex-derivatives","SOLF0:USTF0",1739464839206,0.03558801,190.96,190.92,0.03317471]
["bitfinex-derivatives","SOLF0:USTF0",1739464839497,5.2364,190.95,190.92,0.03317471]
["bitfinex-derivatives","SOLF0:USTF0",1739464839802,0.03558801,190.96,190.92,0.03317471]
["bitfinex-derivatives","SOLF0:USTF0",1739464841300,0.03558801,190.96,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739464841703,0.03558801,190.96,190.92,0.03317471]
["bitfinex-derivatives","SOLF0:USTF0",1739464842503,0.03558801,190.96,190.94,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1739464842801,0.03558801,190.96,190.92,0.03317471]
["bitfinex-derivatives","SOLF0:USTF0",1739464843102,0.03558801,190.96,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739464845606,14.83927049,191.03,190.92,0.03317471]
["bitfinex-derivatives","SOLF0:USTF0",1739464845806,14.83927049,191.06,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739464846514,14.83927049,191.06,190.94,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464846707,2.4309,191.08,190.94,17.25787049]
["bitfinex-derivatives","SOLF0:USTF0",1739464847006,5.2341,191.03,190.98,0.03856039]
["bitfinex-derivatives","SOLF0:USTF0",1739464847206,5.2341,191.03,190.98,5.27366039]
["bitfinex-derivatives","SOLF0:USTF0",1739464847405,5.2341,191.03,190.98,0.03856039]
["bitfinex-derivatives","SOLF0:USTF0",1739464847603,5.2342,191.02,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739464848001,14.83927049,191.09,190.99,0.03675711]
["bitfinex-derivatives","SOLF0:USTF0",1739464848204,5.2339,191.04,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739464848408,14.83927049,191.09,190.99,0.03675711]
["bitfinex-derivatives","SOLF0:USTF0",1739464848605,5.2346,191.01,190.99,0.03675711]
["bitfinex-derivatives","SOLF0:USTF0",1739464848808,14.83927049,191.06,190.99,0.03675711]
["bitfinex-derivatives","SOLF0:USTF0",1739464850114,5.2348,191.0,190.99,0.03675711]
["bitfinex-derivatives","SOLF0:USTF0",1739464853313,5.2364,190.95,190.91,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739464853722,14.83927049,191.0,190.91,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739464853916,14.83927049,190.97,190.87,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464854222,14.83927049,190.97,190.86,31.69637365]
["bitfinex-derivatives","SOLF0:USTF0",1739464854411,5.2376,190.9,190.86,29.07367365]
["bitfinex-derivatives","SOLF0:USTF0",1739464854619,5.2376,190.9,190.84,49.02334414]
["bitfinex-derivatives","SOLF0:USTF0",1739464854816,0.03859912,190.93,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464855016,14.83927049,190.94,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464855218,0.03725562,190.89,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464855920,0.03725562,190.89,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739464856417,0.03725562,190.89,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464857221,0.03725562,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739464857414,0.03725562,190.89,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464859319,5.2381,190.88,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464859520,0.03725562,190.89,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464859821,5.27525562,190.89,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464860022,0.03725562,190.89,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464861019,5.2383,190.87,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464862812,0.03725562,190.89,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464863019,5.27525562,190.89,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464863212,0.03725562,190.89,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464863412,5.27525562,190.89,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464863917,0.03725562,190.89,190.86,0.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1739464864115,14.83927049,190.97,190.87,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464865118,17.22547049,191.0,190.87,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464865319,5.2362,190.95,190.91,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1739464865718,17.22547049,191.0,190.9,0.03419705]
["bitfinex-derivatives","SOLF0:USTF0",1739464866323,5.2356,190.97,190.92,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739464866724,5.2356,190.97,190.93,0.03630491]
["bitfinex-derivatives","SOLF0:USTF0",1739464866927,14.83927049,191.0,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739464867128,14.83927049,191.0,190.93,0.03630491]
["bitfinex-derivatives","SOLF0:USTF0",1739464867622,5.2356,190.97,190.93,0.03630491]
["bitfinex-derivatives","SOLF0:USTF0",1739464868125,5.2356,190.97,190.93,5.27290491]
["bitfinex-derivatives","SOLF0:USTF0",1739464868518,14.83927049,191.0,190.93,0.03630491]
["bitfinex-derivatives","SOLF0:USTF0",1739464868720,5.2354,190.98,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739464868920,5.2354,190.98,190.93,0.03630491]
["bitfinex-derivatives","SOLF0:USTF0",1739464869621,5.2354,190.98,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739464869828,5.2351,190.99,190.93,0.03630491]
["bitfinex-derivatives","SOLF0:USTF0",1739464870326,14.83927049,191.03,190.93,0.03630491]
["bitfinex-derivatives","SOLF0:USTF0",1739464870527,2.5633,191.05,190.93,14.8755754]
["bitfinex-derivatives","SOLF0:USTF0",1739464870826,5.2345,191.02,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739464871028,14.83927049,191.06,190.97,0.03379854]
["bitfinex-derivatives","SOLF0:USTF0",1739464871329,30.56927049,191.06,190.97,0.03379854]
["bitfinex-derivatives","SOLF0:USTF0",1739464871629,5.2353,190.98,190.97,0.03379854]
["bitfinex-derivatives","SOLF0:USTF0",1739464871824,14.83927049,191.0,190.87,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464872028,14.83927049,191.0,190.94,0.03394048]
["bitfinex-derivatives","SOLF0:USTF0",1739464872425,5.2362,190.95,190.94,0.03394048]
["bitfinex-derivatives","SOLF0:USTF0",1739464872629,30.56927049,190.97,190.83,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739464872827,14.83927049,190.92,190.83,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1739464873430,14.83927049,190.92,190.83,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1739464873930,0.03979909,190.89,190.86,0.03730958]
["bitfinex-derivatives","SOLF0:USTF0",1739464874129,14.83927049,190.95,190.86,0.03730958]
["bitfinex-derivatives","SOLF0:USTF0",1739464874329,0.03578768,190.89,190.86,0.03730958]
["bitfinex-derivatives","SOLF0:USTF0",1739464875431,0.03578768,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739464875728,14.83927049,190.98,190.86,0.03730958]
["bitfinex-derivatives","SOLF0:USTF0",1739464875923,14.83927049,191.01,190.9,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464876323,5.235,191.0,190.94,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1739464877025,5.235,191.0,190.95,0.0340221]
["bitfinex-derivatives","SOLF0:USTF0",1739464877225,14.83927049,191.04,190.95,0.0340221]
["bitfinex-derivatives","SOLF0:USTF0",1739464877431,5.2344,191.02,190.95,0.0340221]
["bitfinex-derivatives","SOLF0:USTF0",1739464877834,5.2344,191.02,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739464878033,14.83927049,191.04,190.95,0.0340221]
["bitfinex-derivatives","SOLF0:USTF0",1739464878232,14.83927049,191.01,190.95,0.0340221]
["bitfinex-derivatives","SOLF0:USTF0",1739464878433,14.83927049,191.01,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739464878732,14.83927049,191.01,190.96,0.03611107]
["bitfinex-derivatives","SOLF0:USTF0",1739464879636,5.235,191.0,190.96,0.03611107]
["bitfinex-derivatives","SOLF0:USTF0",1739464879833,5.235,191.0,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739464880036,5.235,191.0,190.96,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1739464880234,5.2351,190.99,190.96,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1739464881436,14.83927049,191.04,190.96,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1739464882239,5.2353,190.99,190.96,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1739464882542,14.83927049,191.04,190.96,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1739464882741,5.2354,190.98,190.96,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1739464883042,14.83927049,191.04,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739464883243,14.83927049,191.04,190.96,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1739464888147,5.2353,190.98,190.96,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1739464888341,14.83927049,191.04,190.96,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1739464891148,14.83927049,191.04,190.96,5.27248297]
["bitfinex-derivatives","SOLF0:USTF0",1739464891647,5.235,191.0,190.96,5.27248297]
["bitfinex-derivatives","SOLF0:USTF0",1739464891850,5.235,191.0,190.96,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1739464892041,14.83927049,191.04,190.96,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1739464892241,5.2349,191.0,190.96,0.03668297]
["bitfinex-derivatives","SOLF0:USTF0",1739464892451,14.83927049,191.07,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739464892849,5.2343,191.02,191.01,0.03570557]
["bitfinex-derivatives","SOLF0:USTF0",1739464897351,14.83927049,191.07,191.01,0.03570557]
["bitfinex-derivatives","SOLF0:USTF0",1739464897558,14.83927049,191.1,191.01,0.03570557]
["bitfinex-derivatives","SOLF0:USTF0",1739464897758,14.83927049,191.1,190.99,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464897946,14.83927049,191.1,191.04,0.03373546]
["bitfinex-derivatives","SOLF0:USTF0",1739464898554,5.2334,191.05,191.04,0.03373546]
["bitfinex-derivatives","SOLF0:USTF0",1739464906157,17.21817049,191.13,191.04,0.03373546]
["bitfinex-derivatives","SOLF0:USTF0",1739464906562,17.21817049,191.13,191.04,5.26733546]
["bitfinex-derivatives","SOLF0:USTF0",1739464907063,5.2323,191.1,191.04,5.26733546]
["bitfinex-derivatives","SOLF0:USTF0",1739464907465,14.83927049,191.13,191.04,0.03373546]
["bitfinex-derivatives","SOLF0:USTF0",1739464907964,5.232,191.11,191.04,0.03373546]
["bitfinex-derivatives","SOLF0:USTF0",1739464909264,5.232,191.11,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739464909467,14.83927049,191.13,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739464909762,5.2321,191.1,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739464909963,14.83927049,191.13,191.04,0.03373546]
["bitfinex-derivatives","SOLF0:USTF0",1739464910457,14.83927049,191.13,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739464910964,5.2321,191.1,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739464911265,14.83927049,191.13,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739464911465,14.83927049,191.13,191.04,0.03373546]
["bitfinex-derivatives","SOLF0:USTF0",1739464911860,14.83927049,191.1,191.04,0.03373546]
["bitfinex-derivatives","SOLF0:USTF0",1739464912069,5.2339,191.04,190.96,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464912267,14.83927049,191.07,191.05,0.03944596]
["bitfinex-derivatives","SOLF0:USTF0",1739464912564,14.83927049,191.07,191.04,0.0345313]
["bitfinex-derivatives","SOLF0:USTF0",1739464912769,14.83927049,191.07,190.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739464912966,14.83927049,191.07,191.04,0.03804561]
["bitfinex-derivatives","SOLF0:USTF0",1739464913262,5.2343,191.02,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739464913664,14.83927049,191.07,190.98,5.27413632]
["bitfinex-derivatives","SOLF0:USTF0",1739464913964,14.83927049,191.07,190.98,0.03883632]
["bitfinex-derivatives","SOLF0:USTF0",1739464914668,5.2334,191.06,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739464915368,14.83927049,191.1,190.98,0.03883632]
["bitfinex-derivatives","SOLF0:USTF0",1739464915567,5.2324,191.09,190.99,14.83927049]
["bitfinex-derivatives","SOLF0:USTF0",1739464915767,5.2324,191.09,191.02,0.03571827]
["bitfinex-derivatives","SOLF0:USTF0",1739464915969,5.2328,191.08,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739464916168,14.83927049,191.1,191.02,0.03571827]
["bitfinex-derivatives","SOLF0:USTF0",1739464916372,30.56927049,191.1,191.02,0.03571827]
["bitfinex-derivatives","SOLF0:USTF0",1739464916669,30.56927049,191.07,191.02,0.03571827]
["bitfinex-derivatives","SOLF0:USTF0",1739464917067,5.234,191.03,191.02,0.03571827]
["bitfinex-derivatives","SOLF0:USTF0",1739464918365,5.2347,191.01,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739464918869,14.83927049,191.04,190.95,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739464919372,0.0396359,191.01,190.98,0.03329598]
["bitfinex-derivatives","SOLF0:USTF0",1739464919571,0.0396359,191.01,190.98,5.26839598]
["bitfinex-derivatives","SOLF0:USTF0",1739464919763,0.0396359,191.01,190.98,0.03329598]
["bitfinex-derivatives","SOLF0:USTF0",1739464920771,5.2743359,191.01,190.98,0.03329598]
["bitfinex-derivatives","SOLF0:USTF0",1739464920972,0.0396359,191.01,190.98,0.03329598]
["bitfinex-derivatives","SOLF0:USTF0",1739464922764,5.2351,190.99,190.98,0.03329598]
["bitfinex-derivatives","SOLF0:USTF0",1739464922964,0.0396359,191.01,190.98,0.03329598]
["bitfinex-derivatives","SOLF0:USTF0",1739464924481,5.2744359,191.01,190.98,0.03329598]
["bitfinex-derivatives","SOLF0:USTF0",1739464928475,5.2744359,191.01,190.98,5.26859598]
["bitfinex-derivatives","SOLF0:USTF0",1739464929078,0.0396359,191.01,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739464929571,0.0396359,191.01,191.0,14.70917894]
["bitfinex-derivatives","SOLF0:USTF0",1739464930877,9.47437894,191.08,191.0,9.47437894]
["bitfinex-derivatives","SOLF0:USTF0",1739464931078,203.47437894,191.12,191.05,9.47437894]
["bitfinex-derivatives","SOLF0:USTF0",1739464931278,14.70617894,191.12,191.07,9.47437894]
["bitfinex-derivatives","SOLF0:USTF0",1739464931679,14.70617894,191.12,191.07,14.70717894]
["bitfinex-derivatives","SOLF0:USTF0",1739464931975,9.47437894,191.12,191.07,14.70717894]
["bitfinex-derivatives","SOLF0:USTF0",1739464932280,9.47437894,191.14,191.08,5.27011287]
["bitfinex-derivatives","SOLF0:USTF0",1739464932775,5.2313,191.13,191.09,9.47437894]
["bitfinex-derivatives","SOLF0:USTF0",1739464932978,5.2313,191.13,191.09,14.70667894]
["bitfinex-derivatives","SOLF0:USTF0",1739464933682,5.2313,191.13,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739464934780,5.2313,191.13,191.08,0.03751287]
["bitfinex-derivatives","SOLF0:USTF0",1739464935982,5.2313,191.13,191.08,5.27001287]
["bitfinex-derivatives","SOLF0:USTF0",1739464936177,5.2315,191.12,191.08,5.27001287]
["bitfinex-derivatives","SOLF0:USTF0",1739464936782,5.2315,191.12,191.08,0.03751287]
["bitfinex-derivatives","SOLF0:USTF0",1739464937180,5.2313,191.13,191.08,0.03751287]
["bitfinex-derivatives","SOLF0:USTF0",1739464937481,5.2313,191.13,191.08,5.26991287]
["bitfinex-derivatives","SOLF0:USTF0",1739464937877,5.2309,191.15,191.08,0.03751287]
["bitfinex-derivatives","SOLF0:USTF0",1739464938182,14.78984508,191.18,191.08,0.03751287]
["bitfinex-derivatives","SOLF0:USTF0",1739464938677,14.78984508,191.18,191.08,5.27001287]
["bitfinex-derivatives","SOLF0:USTF0",1739464938888,14.78984508,191.18,191.08,0.03751287]
["bitfinex-derivatives","SOLF0:USTF0",1739464939086,5.2307,191.15,191.09,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1739464939384,5.2307,191.15,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739464939786,5.2311,191.14,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739464940193,5.2311,191.14,191.1,5.26699238]
["bitfinex-derivatives","SOLF0:USTF0",1739464940690,5.2313,191.13,191.1,0.03499238]
["bitfinex-derivatives","SOLF0:USTF0",1739464941190,5.2314,191.13,191.1,0.03499238]
["bitfinex-derivatives","SOLF0:USTF0",1739464941384,14.78984508,191.15,191.1,0.03499238]
["bitfinex-derivatives","SOLF0:USTF0",1739464942487,5.2318,191.11,191.1,0.03499238]
["bitfinex-derivatives","SOLF0:USTF0",1739464942686,14.78984508,191.18,191.1,0.03499238]
["bitfinex-derivatives","SOLF0:USTF0",1739464943589,5.2316,191.12,191.1,0.03499238]
["bitfinex-derivatives","SOLF0:USTF0",1739464944187,14.78984508,191.18,191.1,0.03499238]
["bitfinex-derivatives","SOLF0:USTF0",1739464944794,5.2309,191.15,191.1,5.26679238]
["bitfinex-derivatives","SOLF0:USTF0",1739464944997,14.78984508,191.21,191.1,6.84899238]
["bitfinex-derivatives","SOLF0:USTF0",1739464945295,0.92320386,191.2,191.1,6.84899238]
["bitfinex-derivatives","SOLF0:USTF0",1739464945496,0.92320386,191.2,191.1,1.61719238]
["bitfinex-derivatives","SOLF0:USTF0",1739464945699,14.78984508,191.21,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739464945995,5.2305,191.16,191.1,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739464946192,14.78984508,191.21,191.15,0.03395212]
["bitfinex-derivatives","SOLF0:USTF0",1739464946395,5.2313,191.13,191.1,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739464946793,5.2313,191.13,191.1,1.61930953]
["bitfinex-derivatives","SOLF0:USTF0",1739464947286,14.78984508,191.18,191.1,1.61930953]
["bitfinex-derivatives","SOLF0:USTF0",1739464947893,5.2314,191.13,191.1,1.61930953]
["bitfinex-derivatives","SOLF0:USTF0",1739464948696,14.78984508,191.18,191.1,1.61930953]
["bitfinex-derivatives","SOLF0:USTF0",1739464948890,5.2318,191.11,191.1,0.03710953]
["bitfinex-derivatives","SOLF0:USTF0",1739464950401,14.78984508,191.18,191.1,0.03710953]
["bitfinex-derivatives","SOLF0:USTF0",1739464950600,5.2316,191.12,191.1,0.03710953]
["bitfinex-derivatives","SOLF0:USTF0",1739464950902,14.78984508,191.18,191.1,0.03710953]
["bitfinex-derivatives","SOLF0:USTF0",1739464951103,5.2316,191.12,191.1,0.03710953]
["bitfinex-derivatives","SOLF0:USTF0",1739464951401,14.78984508,191.18,191.1,0.03710953]
["bitfinex-derivatives","SOLF0:USTF0",1739464951596,5.2318,191.11,191.1,0.03710953]
["bitfinex-derivatives","SOLF0:USTF0",1739464956506,5.2315,191.12,191.1,0.03710953]
["bitfinex-derivatives","SOLF0:USTF0",1739464956905,9.46750506,191.19,191.11,9.46750506]
["bitfinex-derivatives","SOLF0:USTF0",1739464957214,5.2306,191.16,191.13,9.46750506]
["bitfinex-derivatives","SOLF0:USTF0",1739464957408,9.46750506,191.21,191.13,9.50342046]
["bitfinex-derivatives","SOLF0:USTF0",1739464957609,5.2301,191.18,191.15,9.46750506]
["bitfinex-derivatives","SOLF0:USTF0",1739464957809,9.46750506,191.21,191.15,9.46750506]
["bitfinex-derivatives","SOLF0:USTF0",1739464958310,9.46750506,191.21,191.13,9.50342046]
["bitfinex-derivatives","SOLF0:USTF0",1739464958810,5.23,191.18,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739464959519,5.2303,191.17,191.13,14.73462046]
["bitfinex-derivatives","SOLF0:USTF0",1739464959709,9.46750506,191.21,191.13,9.50342046]
["bitfinex-derivatives","SOLF0:USTF0",1739464960211,9.46750506,191.19,191.13,9.50342046]
["bitfinex-derivatives","SOLF0:USTF0",1739464960509,9.46750506,191.17,191.13,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739464960708,5.2309,191.14,191.13,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739464964414,9.46750506,191.17,191.13,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739464964713,9.46750506,191.19,191.13,9.50342046]
["bitfinex-derivatives","SOLF0:USTF0",1739464964917,9.46750506,191.21,191.13,9.50342046]
["bitfinex-derivatives","SOLF0:USTF0",1739464966213,9.46750506,191.19,191.13,9.50342046]
["bitfinex-derivatives","SOLF0:USTF0",1739464967114,5.2304,191.16,191.13,14.73452046]
["bitfinex-derivatives","SOLF0:USTF0",1739464967314,9.46750506,191.19,191.13,9.50342046]
["bitfinex-derivatives","SOLF0:USTF0",1739464967610,5.231,191.14,191.13,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739464968716,9.46750506,191.17,191.13,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739464969015,1.0143,191.23,191.13,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739464969016,5.2306,191.16,191.13,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739464969314,9.46750506,191.19,191.13,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739464969716,9.46750506,191.19,191.13,14.73452046]
["bitfinex-derivatives","SOLF0:USTF0",1739464970215,9.46750506,191.19,191.13,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739464970407,9.46750506,191.17,191.13,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739464971215,5.2305,191.16,191.13,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739464971915,5.2302,191.17,191.13,9.50342046]
["bitfinex-derivatives","SOLF0:USTF0",1739464973118,5.2302,191.17,191.13,14.73442046]
["bitfinex-derivatives","SOLF0:USTF0",1739464974813,9.46750506,191.19,191.13,9.50342046]
["bitfinex-derivatives","SOLF0:USTF0",1739464976020,5.2303,191.17,191.13,14.73462046]
["bitfinex-derivatives","SOLF0:USTF0",1739464976817,5.2299,191.18,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739464977011,9.46750506,191.19,191.13,9.50342046]
["bitfinex-derivatives","SOLF0:USTF0",1739464977409,9.46750506,191.19,191.13,14.73462046]
["bitfinex-derivatives","SOLF0:USTF0",1739464977818,9.46750506,191.19,191.13,9.50342046]
["bitfinex-derivatives","SOLF0:USTF0",1739464978820,9.46750506,191.15,191.13,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739464979219,5.2309,191.14,191.13,0.0359154]
["bitfinex-derivatives","SOLF0:USTF0",1739464980616,9.46750506,191.15,191.05,10.98350506]
["bitfinex-derivatives","SOLF0:USTF0",1739464980918,9.46750506,191.1,191.05,10.98350506]
["bitfinex-derivatives","SOLF0:USTF0",1739464981117,9.46750506,191.1,191.05,16.21670506]
["bitfinex-derivatives","SOLF0:USTF0",1739464981319,5.2321,191.1,191.05,10.98350506]
["bitfinex-derivatives","SOLF0:USTF0",1739464981718,5.2313,191.13,191.07,9.46750506]
["bitfinex-derivatives","SOLF0:USTF0",1739464981917,0.03645724,191.09,191.06,0.03754562]
["bitfinex-derivatives","SOLF0:USTF0",1739464982118,0.03645724,191.09,191.08,9.46750506]
["bitfinex-derivatives","SOLF0:USTF0",1739464982316,5.2312,191.14,191.08,9.46750506]
["bitfinex-derivatives","SOLF0:USTF0",1739464982523,9.46750506,191.17,191.12,9.46750506]
["bitfinex-derivatives","SOLF0:USTF0",1739464982723,5.2302,191.17,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739464982924,9.46750506,191.19,191.14,9.46750506]
["bitfinex-derivatives","SOLF0:USTF0",1739464983619,14.78296298,191.22,191.15,0.03790172]
["bitfinex-derivatives","SOLF0:USTF0",1739464983823,14.78296298,191.22,191.13,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1739464984023,5.2301,191.18,191.17,0.03558327]
["bitfinex-derivatives","SOLF0:USTF0",1739464988629,20.9601,191.18,191.17,0.03558327]
["bitfinex-derivatives","SOLF0:USTF0",1739464988820,15.73,191.18,191.04,14.78296298]
["bitfinex-derivatives","SOLF0:USTF0",1739464989021,14.78296298,191.14,191.04,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739464989627,14.78296298,191.14,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739464989830,5.2327,191.08,191.04,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739464990236,5.2327,191.08,191.04,6.82386019]
["bitfinex-derivatives","SOLF0:USTF0",1739464991033,5.2329,191.07,191.04,1.59026019]
["bitfinex-derivatives","SOLF0:USTF0",1739464991228,0.03610051,191.11,191.04,1.59026019]
["bitfinex-derivatives","SOLF0:USTF0",1739464991634,5.233,191.07,191.04,1.59026019]
["bitfinex-derivatives","SOLF0:USTF0",1739464992732,5.2332,191.06,191.04,1.59026019]
["bitfinex-derivatives","SOLF0:USTF0",1739464992933,30.51296298,191.14,191.04,1.59026019]
["bitfinex-derivatives","SOLF0:USTF0",1739464993137,0.03389785,191.07,191.04,1.59026019]
["bitfinex-derivatives","SOLF0:USTF0",1739464993331,5.2332,191.06,191.04,1.59026019]
["bitfinex-derivatives","SOLF0:USTF0",1739464993829,0.0396157,191.07,191.04,1.59026019]
["bitfinex-derivatives","SOLF0:USTF0",1739464994038,5.2333,191.06,191.04,1.59026019]
["bitfinex-derivatives","SOLF0:USTF0",1739464994227,0.0396157,191.07,191.04,1.59026019]
["bitfinex-derivatives","SOLF0:USTF0",1739464994431,0.0396157,191.07,191.04,0.03656019]
["bitfinex-derivatives","SOLF0:USTF0",1739464994631,5.2334,191.05,191.04,0.03656019]
["bitfinex-derivatives","SOLF0:USTF0",1739465000835,5.2332,191.06,191.04,0.03656019]
["bitfinex-derivatives","SOLF0:USTF0",1739465001331,5.2334,191.05,191.04,0.03656019]
["bitfinex-derivatives","SOLF0:USTF0",1739465001737,0.0396157,191.07,191.04,0.03656019]
["bitfinex-derivatives","SOLF0:USTF0",1739465002540,5.2727157,191.07,191.04,0.03656019]
["bitfinex-derivatives","SOLF0:USTF0",1739465002743,0.0396157,191.07,191.04,0.03656019]
["bitfinex-derivatives","SOLF0:USTF0",1739465003943,5.2334,191.05,191.04,0.03656019]
["bitfinex-derivatives","SOLF0:USTF0",1739465014949,14.78296298,191.05,190.99,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1739465015145,5.2356,190.97,190.89,14.78296298]
["bitfinex-derivatives","SOLF0:USTF0",1739465015341,14.78296298,191.02,190.92,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739465015648,9.48433956,190.96,190.92,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739465015947,5.2367,190.93,190.92,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739465016148,5.2367,190.93,190.92,1.69363104]
["bitfinex-derivatives","SOLF0:USTF0",1739465016645,14.72083956,190.94,190.92,1.69363104]
["bitfinex-derivatives","SOLF0:USTF0",1739465017751,5.2365,190.94,190.92,1.69363104]
["bitfinex-derivatives","SOLF0:USTF0",1739465018152,0.03321683,190.96,190.92,1.69363104]
["bitfinex-derivatives","SOLF0:USTF0",1739465019753,5.2367,190.93,190.92,1.69363104]
["bitfinex-derivatives","SOLF0:USTF0",1739465019953,0.03321683,190.96,190.92,1.69363104]
["bitfinex-derivatives","SOLF0:USTF0",1739465020355,5.2364,190.95,190.92,1.69363104]
["bitfinex-derivatives","SOLF0:USTF0",1739465020550,0.03321683,190.96,190.92,1.69363104]
["bitfinex-derivatives","SOLF0:USTF0",1739465020953,5.2362,190.95,190.92,1.69363104]
["bitfinex-derivatives","SOLF0:USTF0",1739465021153,0.03321683,190.96,190.92,1.69363104]
["bitfinex-derivatives","SOLF0:USTF0",1739465021447,5.2367,190.93,190.92,1.69363104]
["bitfinex-derivatives","SOLF0:USTF0",1739465021653,0.03321683,190.96,190.77,58.14734732]
["bitfinex-derivatives","SOLF0:USTF0",1739465021654,15.73,190.94,190.77,58.14734732]
["bitfinex-derivatives","SOLF0:USTF0",1739465021855,14.81963596,190.92,190.83,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739465022455,5.2385,190.87,190.83,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739465022754,14.81963596,190.92,190.83,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1739465023049,0.03489256,190.87,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739465023254,0.03489256,190.87,190.83,1.53894247]
["bitfinex-derivatives","SOLF0:USTF0",1739465024652,5.27339256,190.87,190.83,6.77834247]
["bitfinex-derivatives","SOLF0:USTF0",1739465025054,0.03489256,190.87,190.83,1.53894247]
["bitfinex-derivatives","SOLF0:USTF0",1739465025248,5.2387,190.86,190.83,1.53894247]
["bitfinex-derivatives","SOLF0:USTF0",1739465025452,0.03489256,190.87,190.83,1.53894247]
["bitfinex-derivatives","SOLF0:USTF0",1739465025847,5.2387,190.86,190.83,1.53894247]
["bitfinex-derivatives","SOLF0:USTF0",1739465026653,14.81963596,190.86,190.72,7.26841841]
["bitfinex-derivatives","SOLF0:USTF0",1739465026954,14.81963596,190.8,190.73,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1739465027853,0.03916393,190.78,190.75,0.03799708]
["bitfinex-derivatives","SOLF0:USTF0",1739465028459,0.03916393,190.78,190.75,5.27959708]
["bitfinex-derivatives","SOLF0:USTF0",1739465028656,0.03916393,190.78,190.75,0.03799708]
["bitfinex-derivatives","SOLF0:USTF0",1739465028950,14.81963596,190.86,190.75,0.03799708]
["bitfinex-derivatives","SOLF0:USTF0",1739465029651,14.81963596,190.89,190.77,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465029854,3.86,190.88,190.77,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465030055,0.03932577,190.85,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465032057,5.2392,190.84,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465032259,0.03932577,190.85,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465032557,5.2392,190.84,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465032758,0.03932577,190.85,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465033264,5.2395,190.83,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465033849,0.03932577,190.85,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465034055,5.2397,190.82,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465034457,0.03932577,190.85,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465034855,5.2392,190.84,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465035359,0.03932577,190.85,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465035759,0.03932577,190.85,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739465035955,0.03932577,190.85,190.82,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739465036756,5.27842577,190.85,190.82,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739465037060,0.03932577,190.85,190.82,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739465037261,0.03932577,190.85,190.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739465037656,0.03932577,190.85,190.82,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739465038058,0.03932577,190.85,190.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1739465038259,0.03932577,190.85,190.82,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739465038558,0.03932577,190.85,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465039159,5.2397,190.82,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465040060,0.03932577,190.85,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465040865,5.2397,190.82,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465041954,0.03932577,190.85,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465041955,5.2394,190.84,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465042855,0.03932577,190.85,190.81,0.0345977]
["bitfinex-derivatives","SOLF0:USTF0",1739465043462,0.03932577,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739465043660,14.81963596,190.92,190.82,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739465043965,5.2367,190.94,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739465044165,14.81963596,190.95,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739465044367,14.81963596,190.95,190.83,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465044559,18.67963596,190.95,190.83,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465044760,0.0375213,190.91,190.83,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465044965,0.0375213,190.91,190.87,0.03864652]
["bitfinex-derivatives","SOLF0:USTF0",1739465045865,5.2748213,190.91,190.87,5.27684652]
["bitfinex-derivatives","SOLF0:USTF0",1739465046463,0.0375213,190.91,190.87,0.03864652]
["bitfinex-derivatives","SOLF0:USTF0",1739465047963,5.2361,190.96,190.87,0.03864652]
["bitfinex-derivatives","SOLF0:USTF0",1739465048168,14.81963596,190.98,190.87,0.03864652]
["bitfinex-derivatives","SOLF0:USTF0",1739465049063,5.27223347,190.94,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739465049264,0.03583347,190.94,190.9,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739465049761,0.03583347,190.94,190.9,1.64437329]
["bitfinex-derivatives","SOLF0:USTF0",1739465050462,5.2368,190.93,190.9,1.64437329]
["bitfinex-derivatives","SOLF0:USTF0",1739465050965,5.27253347,190.94,190.9,6.88167329]
["bitfinex-derivatives","SOLF0:USTF0",1739465052570,0.03583347,190.94,190.9,1.64437329]
["bitfinex-derivatives","SOLF0:USTF0",1739465053369,5.2369,190.93,190.9,1.64437329]
["bitfinex-derivatives","SOLF0:USTF0",1739465053559,0.03583347,190.94,190.9,1.64437329]
["bitfinex-derivatives","SOLF0:USTF0",1739465053966,0.03583347,190.94,190.92,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1739465054668,0.03583347,190.94,190.9,1.64437329]
["bitfinex-derivatives","SOLF0:USTF0",1739465054866,0.03583347,190.94,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739465055567,5.2369,190.93,190.9,1.64437329]
["bitfinex-derivatives","SOLF0:USTF0",1739465055772,0.03583347,190.94,190.9,1.64437329]
["bitfinex-derivatives","SOLF0:USTF0",1739465056773,5.2372,190.92,190.9,1.64437329]
["bitfinex-derivatives","SOLF0:USTF0",1739465056967,0.03583347,190.94,190.9,1.64437329]
["bitfinex-derivatives","SOLF0:USTF0",1739465057470,5.2373,190.91,190.9,1.64437329]
["bitfinex-derivatives","SOLF0:USTF0",1739465058771,5.2373,190.91,190.9,0.03967329]
["bitfinex-derivatives","SOLF0:USTF0",1739465066270,5.2373,190.91,190.9,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465066271,20.9673,190.91,190.9,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465066576,15.73,190.91,190.75,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1739465066777,14.81963596,190.86,190.77,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1739465067074,14.81963596,190.86,190.76,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739465067777,0.03378556,190.84,190.8,0.03357582]
["bitfinex-derivatives","SOLF0:USTF0",1739465068676,0.03378556,190.84,190.8,5.27367582]
["bitfinex-derivatives","SOLF0:USTF0",1739465069777,0.03378556,190.84,190.8,0.03357582]
["bitfinex-derivatives","SOLF0:USTF0",1739465069977,0.03378556,190.84,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739465070178,0.03378556,190.84,190.8,0.03357582]
["bitfinex-derivatives","SOLF0:USTF0",1739465070375,5.2395,190.83,190.8,0.03357582]
["bitfinex-derivatives","SOLF0:USTF0",1739465070775,0.03378556,190.84,190.8,0.03357582]
["bitfinex-derivatives","SOLF0:USTF0",1739465071979,5.27298556,190.84,190.8,5.27367582]
["bitfinex-derivatives","SOLF0:USTF0",1739465072985,0.03378556,190.84,190.8,0.03357582]
["bitfinex-derivatives","SOLF0:USTF0",1739465073781,5.27308556,190.84,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739465073978,0.03378556,190.84,190.8,0.03357582]
["bitfinex-derivatives","SOLF0:USTF0",1739465074183,5.2383,190.88,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739465074383,14.81963596,190.92,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739465075285,0.0374166,190.9,190.87,0.03930168]
["bitfinex-derivatives","SOLF0:USTF0",1739465075775,5.2378,190.89,190.87,0.03930168]
["bitfinex-derivatives","SOLF0:USTF0",1739465075979,0.0374166,190.9,190.87,0.03930168]
["bitfinex-derivatives","SOLF0:USTF0",1739465076585,5.238,190.89,190.87,0.03930168]
["bitfinex-derivatives","SOLF0:USTF0",1739465077684,5.2381,190.88,190.87,0.03930168]
["bitfinex-derivatives","SOLF0:USTF0",1739465082184,14.81963596,190.89,190.87,0.03930168]
["bitfinex-derivatives","SOLF0:USTF0",1739465082388,0.0374166,190.9,190.87,0.03930168]
["bitfinex-derivatives","SOLF0:USTF0",1739465084593,45.40668852,190.9,190.75,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739465084781,14.81963596,190.85,190.75,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1739465084986,5.24,190.82,190.76,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739465085789,0.03477114,190.81,190.77,0.03975229]
["bitfinex-derivatives","SOLF0:USTF0",1739465085990,5.2394,190.84,190.75,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1739465086287,0.03571681,190.81,190.77,14.85505191]
["bitfinex-derivatives","SOLF0:USTF0",1739465086481,5.2394,190.84,190.77,14.85505191]
["bitfinex-derivatives","SOLF0:USTF0",1739465087084,5.239,190.85,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1739465087490,14.81963596,190.91,190.82,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1739465087789,3.86,190.9,190.83,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1739465087990,0.03891233,190.88,190.83,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1739465088187,0.03891233,190.88,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465088889,5.2384,190.87,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465089589,5.27701233,190.88,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465091191,5.2384,190.87,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465093200,0.03891233,190.88,190.85,5.27894995]
["bitfinex-derivatives","SOLF0:USTF0",1739465094594,0.03891233,190.88,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465095300,5.2385,190.87,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465095699,0.03891233,190.88,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739465096000,0.03891233,190.88,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465096298,0.03891233,190.88,190.85,5.27904995]
["bitfinex-derivatives","SOLF0:USTF0",1739465097700,0.03891233,190.88,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465098198,0.03891233,190.88,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739465100596,5.2384,190.87,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465100800,14.85854829,190.88,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465101097,5.2386,190.86,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465101297,14.85854829,190.88,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465102506,5.2384,190.87,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465102698,14.85854829,190.88,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465102905,5.27711233,190.88,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465103204,14.85854829,190.88,190.85,0.04024995]
["bitfinex-derivatives","SOLF0:USTF0",1739465103998,14.85854829,190.88,190.78,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739465104300,14.81963596,190.84,190.78,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739465104503,5.24,190.81,190.78,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739465104706,14.81963596,190.84,190.78,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739465104901,14.81963596,190.81,190.77,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1739465105105,14.81963596,190.81,190.79,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1739465105301,5.2403,190.8,190.79,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1739465107312,20.05973596,190.81,190.79,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1739465107910,14.81963596,190.81,190.79,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1739465108110,0.03345195,190.83,190.79,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1739465108613,5.2397,190.82,190.79,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1739465108800,0.03345195,190.83,190.79,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1739465110510,5.27315195,190.83,190.79,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1739465111010,0.03345195,190.83,190.79,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1739465111509,14.81963596,190.9,190.79,0.03382327]
["bitfinex-derivatives","SOLF0:USTF0",1739465111710,14.81963596,190.9,190.82,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739465111911,3.86,190.89,190.8,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739465112110,5.2384,190.87,190.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1739465112609,5.27345227,190.87,190.83,5.27242069]
["bitfinex-derivatives","SOLF0:USTF0",1739465112813,0.03505227,190.87,190.83,0.03312069]
["bitfinex-derivatives","SOLF0:USTF0",1739465114515,5.2392,190.84,190.83,0.03312069]
["bitfinex-derivatives","SOLF0:USTF0",1739465115410,0.03505227,190.87,190.83,0.03312069]
["bitfinex-derivatives","SOLF0:USTF0",1739465115612,0.03505227,190.87,190.83,5.27232069]
["bitfinex-derivatives","SOLF0:USTF0",1739465116107,0.03505227,190.87,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739465116317,0.03505227,190.87,190.84,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739465116713,0.03505227,190.87,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739465117420,5.2373,190.91,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739465117718,14.81963596,190.96,190.84,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739465117916,3.86,190.95,190.84,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1739465118116,5.2372,190.92,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739465118313,14.81963596,190.93,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739465118515,14.81963596,190.93,190.88,0.0355213]
["bitfinex-derivatives","SOLF0:USTF0",1739465118817,14.81963596,190.9,190.88,0.0355213]
["bitfinex-derivatives","SOLF0:USTF0",1739465119019,14.81963596,190.93,190.88,0.0355213]
["bitfinex-derivatives","SOLF0:USTF0",1739465119319,14.81963596,190.93,190.89,0.03617041]
["bitfinex-derivatives","SOLF0:USTF0",1739465120410,20.05713596,190.9,190.89,0.03617041]
["bitfinex-derivatives","SOLF0:USTF0",1739465125620,5.2394,190.84,190.81,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739465126119,14.81963596,190.87,190.81,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739465126722,0.03602766,190.86,190.82,0.03357389]
["bitfinex-derivatives","SOLF0:USTF0",1739465128422,0.03602766,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739465128816,5.2371,190.92,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739465129015,5.2371,190.92,190.83,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465129220,14.81963596,190.96,190.83,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465129424,5.2372,190.92,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739465129623,14.81963596,190.96,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739465129920,14.81963596,190.96,190.83,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465130222,14.81963596,190.96,190.9,0.04027378]
["bitfinex-derivatives","SOLF0:USTF0",1739465130423,3.86,190.95,190.9,0.04027378]
["bitfinex-derivatives","SOLF0:USTF0",1739465130625,5.2373,190.91,190.9,0.04027378]
["bitfinex-derivatives","SOLF0:USTF0",1739465133528,14.81963596,190.96,190.9,0.04027378]
["bitfinex-derivatives","SOLF0:USTF0",1739465133729,18.67963596,191.02,190.9,14.85990974]
["bitfinex-derivatives","SOLF0:USTF0",1739465133928,14.81963596,191.02,190.91,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739465134123,14.81963596,190.99,190.94,0.03919264]
["bitfinex-derivatives","SOLF0:USTF0",1739465134328,14.81963596,190.96,190.82,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1739465134627,5.2374,190.91,190.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1739465134830,5.2374,190.91,190.83,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739465135024,14.81963596,190.95,190.83,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1739465135224,14.81963596,190.95,190.84,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465135422,0.03576154,190.91,190.87,0.04008964]
["bitfinex-derivatives","SOLF0:USTF0",1739465136620,0.03576154,190.91,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739465137523,0.03576154,190.91,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739465137721,0.03576154,190.91,190.87,0.04008964]
["bitfinex-derivatives","SOLF0:USTF0",1739465137931,0.03576154,190.91,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739465139231,0.03576154,190.91,190.87,0.04008964]
["bitfinex-derivatives","SOLF0:USTF0",1739465139428,5.27306154,190.91,190.87,5.27838964]
["bitfinex-derivatives","SOLF0:USTF0",1739465140233,5.2379,190.89,190.87,0.04008964]
["bitfinex-derivatives","SOLF0:USTF0",1739465140733,0.03576154,190.91,190.87,0.04008964]
["bitfinex-derivatives","SOLF0:USTF0",1739465142431,14.8553975,190.91,190.87,0.04008964]
["bitfinex-derivatives","SOLF0:USTF0",1739465143134,0.03576154,190.91,190.87,0.04008964]
["bitfinex-derivatives","SOLF0:USTF0",1739465144032,5.2381,190.88,190.87,0.04008964]
["bitfinex-derivatives","SOLF0:USTF0",1739465145330,14.8553975,190.91,190.87,0.04008964]
["bitfinex-derivatives","SOLF0:USTF0",1739465145633,0.03576154,190.91,190.87,0.04008964]
["bitfinex-derivatives","SOLF0:USTF0",1739465146535,5.2376,190.9,190.87,0.04008964]
["bitfinex-derivatives","SOLF0:USTF0",1739465146735,0.03576154,190.91,190.87,0.04008964]
["bitfinex-derivatives","SOLF0:USTF0",1739465146935,0.03576154,190.91,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739465147532,0.03576154,190.91,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739465148337,0.03576154,190.91,190.87,20.0980256]
["bitfinex-derivatives","SOLF0:USTF0",1739465148634,0.03576154,190.91,190.87,14.8597256]
["bitfinex-derivatives","SOLF0:USTF0",1739465148840,30.23561244,191.01,190.87,14.8597256]
["bitfinex-derivatives","SOLF0:USTF0",1739465148841,45.0552484,191.01,190.9,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465149038,25.90276675,191.01,190.9,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465149339,11.08313079,191.01,190.9,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465149540,25.90276675,191.01,190.9,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465149740,0.92515506,191.0,190.9,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465150141,5.2364,190.94,190.93,0.03915905]
["bitfinex-derivatives","SOLF0:USTF0",1739465150940,0.02062564,190.97,190.93,0.03915905]
["bitfinex-derivatives","SOLF0:USTF0",1739465151137,5.2359,190.96,190.93,0.03915905]
["bitfinex-derivatives","SOLF0:USTF0",1739465151536,0.02062564,190.97,190.93,0.03915905]
["bitfinex-derivatives","SOLF0:USTF0",1739465151840,5.25622564,190.97,190.93,0.03915905]
["bitfinex-derivatives","SOLF0:USTF0",1739465152337,0.02062564,190.97,190.93,14.85879501]
["bitfinex-derivatives","SOLF0:USTF0",1739465152843,0.02062564,190.97,190.94,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739465154036,0.02062564,190.97,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739465154243,15.73,191.06,190.94,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1739465154443,15.73,191.06,190.96,14.81963596]
["bitfinex-derivatives","SOLF0:USTF0",1739465154943,15.73,191.06,190.96,20.05543596]
["bitfinex-derivatives","SOLF0:USTF0",1739465155337,15.73,191.06,190.99,0.03978557]
["bitfinex-derivatives","SOLF0:USTF0",1739465155843,5.2348,191.0,190.99,0.03978557]
["bitfinex-derivatives","SOLF0:USTF0",1739465158442,14.81963596,191.07,190.99,0.03978557]
["bitfinex-derivatives","SOLF0:USTF0",1739465158742,5.2346,191.01,190.99,0.03978557]
["bitfinex-derivatives","SOLF0:USTF0",1739465159346,5.2348,191.0,190.99,0.03978557]
["bitfinex-derivatives","SOLF0:USTF0",1739465160043,5.2346,191.01,190.99,0.03978557]
["bitfinex-derivatives","SOLF0:USTF0",1739465160246,14.81963596,191.07,190.99,0.03978557]
["bitfinex-derivatives","SOLF0:USTF0",1739465160545,3.84,191.06,190.99,0.03978557]
["bitfinex-derivatives","SOLF0:USTF0",1739465161147,5.2347,191.01,190.99,0.03978557]
["bitfinex-derivatives","SOLF0:USTF0",1739465161844,5.2348,191.0,190.99,0.03978557]
["bitfinex-derivatives","SOLF0:USTF0",1739465162048,5.2348,191.0,190.99,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465162242,30.54963596,191.01,190.89,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739465162448,14.81963596,190.98,190.89,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739465162641,14.81963596,190.95,190.89,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739465162941,14.81963596,190.92,190.82,47.68218713]
["bitfinex-derivatives","SOLF0:USTF0",1739465163349,0.03978558,190.89,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465163847,9.53053023,190.89,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465164444,9.49074465,190.87,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465164639,5.2381,190.88,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465164849,9.53053023,190.89,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465165651,0.03978558,190.89,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465166245,5.2383,190.88,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465166850,5.2384,190.87,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465167452,0.03978558,190.89,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465168458,14.82912923,190.87,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465168951,0.03978558,190.89,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465169554,5.2386,190.86,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465170849,0.03978558,190.89,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465171651,0.03978558,190.89,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739465171851,0.03978558,190.89,190.85,0.03912344]
["bitfinex-derivatives","SOLF0:USTF0",1739465172051,0.03978558,190.89,190.87,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465172255,0.03978558,190.89,190.88,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1739465172554,208.82912923,190.99,190.88,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1739465172750,5.2351,190.99,190.93,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1739465173055,25.91226002,191.02,190.9,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465173259,14.82912923,190.99,190.88,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1739465173445,14.82912923,190.96,190.88,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1739465173645,14.82912923,190.96,190.92,0.03926442]
["bitfinex-derivatives","SOLF0:USTF0",1739465173850,30.55912923,190.93,190.81,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465174954,5.237,190.93,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739465175151,0.03363126,190.89,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739465175457,0.03363126,190.89,190.85,0.0347578]
["bitfinex-derivatives","SOLF0:USTF0",1739465175656,0.03363126,190.89,190.85,5.2735578]
["bitfinex-derivatives","SOLF0:USTF0",1739465175862,0.03363126,190.89,190.85,0.0347578]
["bitfinex-derivatives","SOLF0:USTF0",1739465177652,0.03363126,190.89,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739465177858,30.55912923,190.99,190.87,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465178061,0.92528732,190.98,190.87,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465178451,5.2367,190.93,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739465178954,5.2372,190.92,190.89,0.03491612]
["bitfinex-derivatives","SOLF0:USTF0",1739465179258,30.55912923,190.99,190.89,0.03491612]
["bitfinex-derivatives","SOLF0:USTF0",1739465179557,0.92512071,190.98,190.89,0.03491612]
["bitfinex-derivatives","SOLF0:USTF0",1739465179855,14.82912923,190.96,190.89,0.03491612]
["bitfinex-derivatives","SOLF0:USTF0",1739465180054,14.82912923,190.93,190.89,0.03491612]
["bitfinex-derivatives","SOLF0:USTF0",1739465180251,5.2375,190.9,190.89,0.03491612]
["bitfinex-derivatives","SOLF0:USTF0",1739465181357,14.82912923,190.96,190.89,0.03491612]
["bitfinex-derivatives","SOLF0:USTF0",1739465182255,14.82912923,190.99,190.89,0.03491612]
["bitfinex-derivatives","SOLF0:USTF0",1739465182455,0.92590316,190.98,190.89,0.03491612]
["bitfinex-derivatives","SOLF0:USTF0",1739465182955,5.2358,190.97,190.92,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1739465183156,14.82912923,190.99,190.9,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739465183454,14.82912923,190.99,190.93,0.03310142]
["bitfinex-derivatives","SOLF0:USTF0",1739465184260,5.2364,190.94,190.93,0.03310142]
["bitfinex-derivatives","SOLF0:USTF0",1739465185357,5.2364,190.94,190.84,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465185358,30.55912923,190.96,190.84,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739465185566,14.82912923,190.91,190.84,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739465185959,14.82912923,190.88,190.79,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1739465186462,5.27554573,190.85,190.82,0.03881441]
["bitfinex-derivatives","SOLF0:USTF0",1739465187558,0.03644573,190.85,190.82,0.03881441]
["bitfinex-derivatives","SOLF0:USTF0",1739465191878,5.2392,190.84,190.82,0.03881441]
["bitfinex-derivatives","SOLF0:USTF0",1739465192472,0.03644573,190.85,190.82,0.03881441]
["bitfinex-derivatives","SOLF0:USTF0",1739465193072,14.82912923,190.94,190.82,0.03881441]
["bitfinex-derivatives","SOLF0:USTF0",1739465193369,14.82912923,190.94,190.81,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465194062,14.82912923,190.94,190.86,0.03649166]
["bitfinex-derivatives","SOLF0:USTF0",1739465196866,30.55912923,190.94,190.86,0.03649166]
["bitfinex-derivatives","SOLF0:USTF0",1739465197063,14.82912923,190.91,190.86,0.03649166]
["bitfinex-derivatives","SOLF0:USTF0",1739465197272,5.2384,190.87,190.86,0.03649166]
["bitfinex-derivatives","SOLF0:USTF0",1739465198273,5.2384,190.87,190.86,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465198465,20.9684,190.87,190.86,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465199672,15.73,190.87,190.77,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739465199872,14.82912923,190.83,190.77,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739465200174,14.82912923,190.83,190.74,34.31557365]
["bitfinex-derivatives","SOLF0:USTF0",1739465200368,14.82912923,190.83,190.74,29.07367365]
["bitfinex-derivatives","SOLF0:USTF0",1739465200875,5.2406,190.79,190.77,0.03390354]
["bitfinex-derivatives","SOLF0:USTF0",1739465201073,0.0387805,190.8,190.77,0.03390354]
["bitfinex-derivatives","SOLF0:USTF0",1739465202180,0.0387805,190.8,190.77,5.27500354]
["bitfinex-derivatives","SOLF0:USTF0",1739465202679,0.0387805,190.8,190.77,0.03390354]
["bitfinex-derivatives","SOLF0:USTF0",1739465203578,0.0387805,190.8,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739465203772,0.0387805,190.8,190.77,0.03390354]
["bitfinex-derivatives","SOLF0:USTF0",1739465203972,0.0387805,190.8,190.79,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739465204178,0.0387805,190.8,190.77,0.03390354]
["bitfinex-derivatives","SOLF0:USTF0",1739465204179,14.82912923,190.89,190.78,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465204677,14.82912923,190.89,190.79,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739465205179,14.82912923,190.86,190.73,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739465205481,5.2398,190.82,190.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1739465205680,5.2398,190.82,190.78,0.03902808]
["bitfinex-derivatives","SOLF0:USTF0",1739465205978,14.82912923,190.86,190.78,0.03902808]
["bitfinex-derivatives","SOLF0:USTF0",1739465205979,14.82912923,190.86,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739465206180,14.82912923,190.86,190.78,0.03902808]
["bitfinex-derivatives","SOLF0:USTF0",1739465207474,14.82912923,190.83,190.78,0.03902808]
["bitfinex-derivatives","SOLF0:USTF0",1739465207974,5.2402,190.81,190.78,0.03902808]
["bitfinex-derivatives","SOLF0:USTF0",1739465208670,14.82912923,190.83,190.78,0.03902808]
["bitfinex-derivatives","SOLF0:USTF0",1739465208873,14.82912923,190.83,190.78,5.27982808]
["bitfinex-derivatives","SOLF0:USTF0",1739465209071,14.82912923,190.86,190.78,0.03902808]
["bitfinex-derivatives","SOLF0:USTF0",1739465209272,14.82912923,190.86,190.79,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739465209478,14.82912923,190.86,190.8,0.03552682]
["bitfinex-derivatives","SOLF0:USTF0",1739465209677,5.2391,190.85,190.8,5.27582682]
["bitfinex-derivatives","SOLF0:USTF0",1739465210781,5.2384,190.87,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739465211179,5.2384,190.87,190.83,0.03617983]
["bitfinex-derivatives","SOLF0:USTF0",1739465211374,14.82912923,190.89,190.83,0.03617983]
["bitfinex-derivatives","SOLF0:USTF0",1739465211782,30.55912923,190.89,190.83,0.03617983]
["bitfinex-derivatives","SOLF0:USTF0",1739465211977,5.2392,190.84,190.83,0.03617983]
["bitfinex-derivatives","SOLF0:USTF0",1739465216591,30.55912923,190.86,190.74,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1739465216790,14.82912923,190.79,190.69,118.56912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465216992,14.82912923,190.79,190.69,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1739465217794,5.242,190.74,190.72,0.04035706]
["bitfinex-derivatives","SOLF0:USTF0",1739465218197,5.2422,190.73,190.72,0.04035706]
["bitfinex-derivatives","SOLF0:USTF0",1739465218600,20.07132923,190.73,190.72,0.04035706]
["bitfinex-derivatives","SOLF0:USTF0",1739465219895,5.2434,190.69,190.63,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1739465220301,14.82912923,190.73,190.63,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1739465220901,5.2439,190.67,190.63,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1739465221098,5.2439,190.67,190.66,0.03339816]
["bitfinex-derivatives","SOLF0:USTF0",1739465222701,14.82912923,190.67,190.59,29.07367365]
["bitfinex-derivatives","SOLF0:USTF0",1739465223299,14.82912923,190.64,190.56,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739465223500,14.82912923,190.61,190.56,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1739465223705,14.82912923,190.61,190.54,29.07367365]
["bitfinex-derivatives","SOLF0:USTF0",1739465223904,5.2464,190.58,190.57,0.03766159]
["bitfinex-derivatives","SOLF0:USTF0",1739465224402,20.07552923,190.58,190.57,0.03766159]
["bitfinex-derivatives","SOLF0:USTF0",1739465224603,14.82912923,190.58,190.54,29.07367365]
["bitfinex-derivatives","SOLF0:USTF0",1739465224798,20.07632923,190.55,190.54,29.07367365]
["bitfinex-derivatives","SOLF0:USTF0",1739465226711,20.07632923,190.55,190.53,58.18505199]
["bitfinex-derivatives","SOLF0:USTF0",1739465226712,5.2474,190.54,190.53,0.03770467]
["bitfinex-derivatives","SOLF0:USTF0",1739465227503,14.86915533,190.55,190.46,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1739465227705,14.86915533,190.55,190.42,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739465227706,14.82912923,190.5,190.42,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1739465227904,14.82912923,190.5,190.41,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739465228606,0.03836346,190.47,190.44,0.03597198]
["bitfinex-derivatives","SOLF0:USTF0",1739465230599,0.03836346,190.47,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739465230808,0.03836346,190.47,190.44,0.03597198]
["bitfinex-derivatives","SOLF0:USTF0",1739465231308,14.82912923,190.58,190.45,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465231511,0.9238956,190.57,190.46,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739465231708,20.07632923,190.55,190.46,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739465231905,14.82912923,190.55,190.47,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739465232209,14.82912923,190.55,190.49,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739465232408,0.0375175,190.53,190.49,5.28586478]
["bitfinex-derivatives","SOLF0:USTF0",1739465232606,0.0375175,190.53,190.49,0.03706478]
["bitfinex-derivatives","SOLF0:USTF0",1739465232807,5.2853175,190.53,190.49,0.03706478]
["bitfinex-derivatives","SOLF0:USTF0",1739465233512,0.0375175,190.53,190.49,0.03706478]
["bitfinex-derivatives","SOLF0:USTF0",1739465234502,14.86664673,190.53,190.49,0.03706478]
["bitfinex-derivatives","SOLF0:USTF0",1739465235710,5.2485,190.5,190.49,0.03706478]
["bitfinex-derivatives","SOLF0:USTF0",1739465236303,20.07762923,190.5,190.49,0.03706478]
["bitfinex-derivatives","SOLF0:USTF0",1739465241414,0.0375175,190.53,190.49,0.03706478]
["bitfinex-derivatives","SOLF0:USTF0",1739465241812,14.82912923,190.51,190.49,0.03706478]
["bitfinex-derivatives","SOLF0:USTF0",1739465242412,5.2485,190.5,190.49,0.03706478]
["bitfinex-derivatives","SOLF0:USTF0",1739465244219,14.82912923,190.51,190.41,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739465244220,30.55912923,190.51,190.41,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739465244514,14.82912923,190.46,190.41,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739465245212,5.25,190.45,190.41,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739465245408,5.28411121,190.45,190.42,0.03508882]
["bitfinex-derivatives","SOLF0:USTF0",1739465245610,5.2503,190.44,190.42,0.03508882]
["bitfinex-derivatives","SOLF0:USTF0",1739465246218,0.03411121,190.45,190.42,0.03508882]
["bitfinex-derivatives","SOLF0:USTF0",1739465246510,14.82912923,190.43,190.42,0.03508882]
["bitfinex-derivatives","SOLF0:USTF0",1739465247517,20.07962923,190.43,190.42,0.03508882]
["bitfinex-derivatives","SOLF0:USTF0",1739465248717,14.82912923,190.43,190.42,0.03508882]
["bitfinex-derivatives","SOLF0:USTF0",1739465249421,20.07962923,190.43,190.42,0.03508882]
["bitfinex-derivatives","SOLF0:USTF0",1739465249620,14.82912923,190.43,190.42,0.03508882]
["bitfinex-derivatives","SOLF0:USTF0",1739465249820,0.03411121,190.45,190.42,0.03508882]
["bitfinex-derivatives","SOLF0:USTF0",1739465250420,30.55912923,190.43,190.36,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739465250618,14.82912923,190.4,190.27,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465250813,14.82912923,190.4,190.28,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1739465251515,0.03886995,190.36,190.32,0.03698299]
["bitfinex-derivatives","SOLF0:USTF0",1739465251720,0.03886995,190.36,190.32,5.29038299]
["bitfinex-derivatives","SOLF0:USTF0",1739465252020,0.03886995,190.36,190.32,0.03698299]
["bitfinex-derivatives","SOLF0:USTF0",1739465252218,5.2527,190.35,190.32,0.03698299]
["bitfinex-derivatives","SOLF0:USTF0",1739465252418,0.03886995,190.36,190.32,0.03698299]
["bitfinex-derivatives","SOLF0:USTF0",1739465253120,14.82912923,190.43,190.32,0.03698299]
["bitfinex-derivatives","SOLF0:USTF0",1739465253321,5.2503,190.44,190.33,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465253515,14.82912923,190.46,190.33,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465253914,208.82912923,190.49,190.36,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465254217,14.82912923,190.52,190.39,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465254417,30.55912923,190.55,190.42,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465254613,0.92443761,190.54,190.42,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465254821,30.55912923,190.55,190.42,14.82912923]
["bitfinex-derivatives","SOLF0:USTF0",1739465255122,5.2479,190.53,190.46,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739465255420,5.2481,190.52,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739465255621,23.83233244,190.52,190.37,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739465255823,0.03891499,190.51,190.48,0.03851572]
["bitfinex-derivatives","SOLF0:USTF0",1739465256021,39.56233244,190.52,190.37,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739465256422,0.03719262,190.51,190.48,0.03742373]
["bitfinex-derivatives","SOLF0:USTF0",1739465256626,39.56233244,190.49,190.37,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739465256825,23.83233244,190.46,190.37,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1739465257020,23.83233244,190.46,190.41,0.03944135]
["bitfinex-derivatives","SOLF0:USTF0",1739465257324,0.03677979,190.43,190.41,0.03944135]
["bitfinex-derivatives","SOLF0:USTF0",1739465257526,23.86911223,190.43,190.41,0.03944135]
["bitfinex-derivatives","SOLF0:USTF0",1739465258427,5.2507,190.42,190.41,0.03944135]
["bitfinex-derivatives","SOLF0:USTF0",1739465259927,39.59911223,190.43,190.36,29.07367365]
["bitfinex-derivatives","SOLF0:USTF0",1739465260124,5.251,190.41,190.36,29.07367365]
["bitfinex-derivatives","SOLF0:USTF0",1739465260319,39.59911223,190.43,190.36,29.07367365]
["bitfinex-derivatives","SOLF0:USTF0",1739465260629,5.2518,190.38,190.34,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739465260822,39.59911223,190.43,190.34,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1739465261028,39.56233244,190.43,190.37,0.03689771]
["bitfinex-derivatives","SOLF0:USTF0",1739465261228,0.0366495,190.4,190.37,0.03689771]
["bitfinex-derivatives","SOLF0:USTF0",1739465261424,23.86898194,190.4,190.37,0.03689771]
["bitfinex-derivatives","SOLF0:USTF0",1739465261730,39.59898194,190.4,190.37,0.03689771]
["bitfinex-derivatives","SOLF0:USTF0",1739465261919,15.7666495,190.4,190.37,0.03689771]
["bitfinex-derivatives","SOLF0:USTF0",1739465262120,5.2516,190.39,190.37,0.03689771]
["bitfinex-derivatives","SOLF0:USTF0",1739465262323,0.0366495,190.4,190.37,0.03689771]
["bitfinex-derivatives","SOLF0:USTF0",1739465263027,34.75520318,190.49,190.37,0.03689771]
["bitfinex-derivatives","SOLF0:USTF0",1739465263328,23.83233244,190.49,190.33,23.83233244]
["bitfinex-derivatives","SOLF0:USTF0",1739465263524,39.56233244,190.49,190.33,23.83233244]
["bitfinex-derivatives","SOLF0:USTF0",1739465264023,23.83233244,190.52,190.36,23.83233244]
["bitfinex-derivatives","SOLF0:USTF0",1739465264226,15.73,190.51,190.36,23.83233244]
["bitfinex-derivatives","SOLF0:USTF0",1739465264428,23.83233244,190.55,190.39,23.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739465264628,15.73,190.54,190.4,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739465265128,5.2492,190.48,190.4,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739465265628,0.03452593,190.46,190.42,0.03561565]
["bitfinex-derivatives","SOLF0:USTF0",1739465265829,39.56233244,190.52,190.42,0.03561565]
["bitfinex-derivatives","SOLF0:USTF0",1739465265830,39.56233244,190.55,190.42,0.03561565]
["bitfinex-derivatives","SOLF0:USTF0",1739465266226,39.56233244,190.55,190.4,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739465266530,5.2477,190.53,190.47,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1739465266731,29.80554502,190.59,190.48,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1739465266925,0.03367123,190.52,190.49,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739465267429,0.03865716,190.52,190.49,1.56172889]
["bitfinex-derivatives","SOLF0:USTF0",1739465267929,23.83233244,190.6,190.49,1.56172889]
["bitfinex-derivatives","SOLF0:USTF0",1739465268129,5.2469,190.57,190.49,6.81022889]
["bitfinex-derivatives","SOLF0:USTF0",1739465268529,5.2469,190.57,190.49,1.56172889]
["bitfinex-derivatives","SOLF0:USTF0",1739465268728,5.2474,190.55,190.49,1.56172889]
["bitfinex-derivatives","SOLF0:USTF0",1739465268923,0.03369386,190.55,190.49,1.56172889]
["bitfinex-derivatives","SOLF0:USTF0",1739465269423,23.83233244,190.52,190.49,0.03512889]
["bitfinex-derivatives","SOLF0:USTF0",1739465269925,23.83233244,190.52,190.42,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739465270127,23.83233244,190.49,190.42,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739465270329,23.83233244,190.49,190.42,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739465270630,5.2491,190.48,190.42,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1739465271128,0.03950681,190.47,190.43,0.03553317]
["bitfinex-derivatives","SOLF0:USTF0",1739465271823,0.03950681,190.47,190.44,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739465272033,0.03950681,190.47,190.43,0.03553317]
["bitfinex-derivatives","SOLF0:USTF0",1739465272330,0.03950681,190.47,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739465272630,23.83233244,190.55,190.43,0.03553317]
["bitfinex-derivatives","SOLF0:USTF0",1739465272931,5.2475,190.54,190.48,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1739465273129,10.92287074,190.59,190.45,23.83233244]
["bitfinex-derivatives","SOLF0:USTF0",1739465273628,69.0928465,190.62,190.45,23.83233244]
["bitfinex-derivatives","SOLF0:USTF0",1739465273930,0.02931594,190.54,190.5,0.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1739465274130,0.02931594,190.54,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739465274434,0.02931594,190.54,190.52,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739465274627,5.2478,190.53,190.5,0.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1739465274931,0.02931594,190.54,190.5,0.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1739465275731,0.02931594,190.54,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739465275936,0.02931594,190.54,190.5,0.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1739465276232,5.2463,190.58,190.5,0.03722112]
["bitfinex-derivatives","SOLF0:USTF0",1739465276732,5.2461,190.59,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739465277132,23.83233244,190.63,190.44,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1739465277433,23.83233244,190.63,190.54,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1739465277833,5.2455,190.61,190.54,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1739465278032,23.83233244,190.63,190.54,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1739465278328,0.92550391,190.62,190.54,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1739465278532,5.2466,190.58,190.54,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1739465278933,23.83233244,190.63,190.54,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1739465279634,5.2457,190.61,190.54,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1739465279932,23.83233244,190.63,190.54,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1739465280430,0.92534183,190.62,190.54,0.04026575]
["bitfinex-derivatives","SOLF0:USTF0",1739465280632,5.2451,190.63,190.56,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1739465280832,5.2451,190.63,190.57,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739465281134,23.83233244,190.66,190.57,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739465281334,23.83233244,190.63,190.55,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739465281633,23.83233244,190.63,190.58,0.03483704]
["bitfinex-derivatives","SOLF0:USTF0",1739465282235,5.246,190.59,190.58,0.03483704]
["bitfinex-derivatives","SOLF0:USTF0",1739465283232,5.2473,190.55,190.52,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739465283429,39.56233244,190.6,190.52,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739465283933,5.2469,190.57,190.52,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739465284129,23.83233244,190.6,190.52,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739465284431,0.03483704,190.56,190.53,0.03592477]
["bitfinex-derivatives","SOLF0:USTF0",1739465284935,39.56233244,190.66,190.53,1.64792477]
["bitfinex-derivatives","SOLF0:USTF0",1739465285233,23.83233244,190.63,190.53,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739465285434,39.56233244,190.63,190.53,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739465285834,5.2461,190.59,190.53,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1739465286028,5.2461,190.59,190.56,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1739465286238,39.56233244,190.63,190.56,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1739465286532,5.2466,190.57,190.56,0.03558158]
["bitfinex-derivatives","SOLF0:USTF0",1739465286933,39.56233244,190.6,190.52,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1739465287233,15.73,190.59,190.55,0.03727539]
["bitfinex-derivatives","SOLF0:USTF0",1739465287732,5.2479,190.53,190.43,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739465287927,39.56233244,190.57,190.44,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739465288326,5.2481,190.52,190.44,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739465288529,39.56233244,190.57,190.44,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739465288934,0.03547745,190.52,190.49,0.03437645]
["bitfinex-derivatives","SOLF0:USTF0",1739465290034,23.83233244,190.6,190.49,0.03437645]
["bitfinex-derivatives","SOLF0:USTF0",1739465290229,39.56233244,190.63,190.49,0.03437645]
["bitfinex-derivatives","SOLF0:USTF0",1739465290436,0.92568356,190.62,190.49,0.03437645]
["bitfinex-derivatives","SOLF0:USTF0",1739465290730,5.2454,190.62,190.51,23.83233244]
["bitfinex-derivatives","SOLF0:USTF0",1739465290926,5.2454,190.62,190.52,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739465291131,5.2454,190.62,190.56,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1739465291338,5.2454,190.62,190.55,0.03503907]
["bitfinex-derivatives","SOLF0:USTF0",1739465292236,5.2455,190.61,190.55,0.03503907]
["bitfinex-derivatives","SOLF0:USTF0",1739465292435,15.73,190.65,190.55,0.03503907]
["bitfinex-derivatives","SOLF0:USTF0",1739465292636,5.2458,190.6,190.55,5.28213907]
["bitfinex-derivatives","SOLF0:USTF0",1739465292940,23.83233244,190.63,190.55,0.03503907]
["bitfinex-derivatives","SOLF0:USTF0",1739465293129,15.73,190.62,190.55,0.03503907]
["bitfinex-derivatives","SOLF0:USTF0",1739465293332,23.83233244,190.66,190.55,0.03503907]
["bitfinex-derivatives","SOLF0:USTF0",1739465293535,5.2452,190.62,190.52,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1739465293734,5.2452,190.62,190.59,0.03434442]
["bitfinex-derivatives","SOLF0:USTF0",1739465294034,5.2447,190.64,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739465294235,15.73,190.68,190.59,5.28552581]
["bitfinex-derivatives","SOLF0:USTF0",1739465294542,0.92646677,190.67,190.59,5.28552581]
["bitfinex-derivatives","SOLF0:USTF0",1739465294737,5.2446,190.65,190.59,5.28552581]
["bitfinex-derivatives","SOLF0:USTF0",1739465295333,5.2439,190.67,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739465295538,16.6111,190.71,190.6,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739465295840,15.73,190.71,190.6,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1739465296031,5.2438,190.68,190.64,0.03907801]
["bitfinex-derivatives","SOLF0:USTF0",1739465296238,15.73,190.71,190.64,0.03907801]
["bitfinex-derivatives","SOLF0:USTF0",1739465296439,0.9269402,190.7,190.64,0.03907801]
["bitfinex-derivatives","SOLF0:USTF0",1739465296641,5.2433,190.69,190.64,0.03907801]
["bitfinex-derivatives","SOLF0:USTF0",1739465296942,23.83233244,190.72,190.64,0.03907801]
["bitfinex-derivatives","SOLF0:USTF0",1739465297143,0.92686957,190.71,190.64,0.03907801]
["bitfinex-derivatives","SOLF0:USTF0",1739465297342,5.2437,190.68,190.64,0.03907801]
["bitfinex-derivatives","SOLF0:USTF0",1739465297740,5.2434,190.69,190.64,0.03907801]
["bitfinex-derivatives","SOLF0:USTF0",1739465297941,23.83233244,190.72,190.64,0.03907801]
["bitfinex-derivatives","SOLF0:USTF0",1739465298141,26.65287074,190.74,190.64,0.03907801]
["bitfinex-derivatives","SOLF0:USTF0",1739465298343,0.9271652,190.73,190.64,0.03907801]
["bitfinex-derivatives","SOLF0:USTF0",1739465299139,5.2427,190.72,190.65,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1739465299342,0.9271652,190.73,190.64,0.03907801]
["bitfinex-derivatives","SOLF0:USTF0",1739465299541,5.2424,190.73,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739465299950,15.73,190.77,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739465300144,82.0023082,190.78,190.63,23.83233244]
["bitfinex-derivatives","SOLF0:USTF0",1739465300343,0.92753819,190.77,190.69,0.0383722]
["bitfinex-derivatives","SOLF0:USTF0",1739465300544,5.2425,190.73,190.69,0.0383722]
["bitfinex-derivatives","SOLF0:USTF0",1739465302556,0.92753819,190.77,190.69,0.0383722]
["bitfinex-derivatives","SOLF0:USTF0",1739465302852,5.2425,190.72,190.69,0.0383722]
["bitfinex-derivatives","SOLF0:USTF0",1739465303354,0.92753819,190.77,190.69,0.0383722]
["bitfinex-derivatives","SOLF0:USTF0",1739465303948,5.2417,190.75,190.7,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739465304154,5.2417,190.75,190.69,0.0383722]
["bitfinex-derivatives","SOLF0:USTF0",1739465304655,5.2417,190.75,190.69,5.2815722]
["bitfinex-derivatives","SOLF0:USTF0",1739465304954,0.92753819,190.77,190.69,0.0383722]
["bitfinex-derivatives","SOLF0:USTF0",1739465305155,5.2419,190.74,190.69,0.0383722]
["bitfinex-derivatives","SOLF0:USTF0",1739465305652,5.2419,190.74,190.69,5.2814722]
["bitfinex-derivatives","SOLF0:USTF0",1739465305854,5.2417,190.75,190.69,0.0383722]
["bitfinex-derivatives","SOLF0:USTF0",1739465306053,0.92753819,190.77,190.7,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739465306356,5.2424,190.73,190.7,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739465306655,0.92753819,190.77,190.7,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739465307053,0.92753819,190.77,190.71,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1739465307454,80.62816077,190.85,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739465307757,69.70529003,190.85,190.72,23.83233244]
["bitfinex-derivatives","SOLF0:USTF0",1739465307959,15.73,190.86,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465308549,92.92517894,190.87,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465308855,82.0023082,190.87,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465309758,58.16997576,190.87,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465310455,5.2394,190.84,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465310659,58.16997576,190.87,190.79,5.2757662]
["bitfinex-derivatives","SOLF0:USTF0",1739465311060,5.2392,190.85,190.79,5.2757662]
["bitfinex-derivatives","SOLF0:USTF0",1739465311461,5.2388,190.86,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465311762,10.92287074,190.89,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465311962,39.56233244,190.9,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465312459,23.83233244,190.9,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465312952,5.2397,190.83,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465313157,23.83233244,190.9,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465313359,0.9219075,190.89,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465313663,23.83233244,190.9,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465313961,24.70883244,190.93,190.79,0.0354662]
["bitfinex-derivatives","SOLF0:USTF0",1739465314260,0.9217604,190.92,190.75,23.83233244]
["bitfinex-derivatives","SOLF0:USTF0",1739465314460,5.2384,190.87,190.84,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739465314660,24.70883244,190.93,190.84,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739465314961,0.92182858,190.92,190.84,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739465315160,24.70883244,190.93,190.84,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739465315562,5.238,190.89,190.84,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739465315762,24.70883244,190.93,190.84,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739465316062,5.2384,190.87,190.84,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739465316561,40.43883244,190.93,190.84,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739465316766,5.2389,190.85,190.84,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739465318566,24.70883244,190.93,190.84,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739465318956,15.73,190.95,190.84,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739465319156,15.73,190.95,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739465319157,5.2372,190.92,190.86,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1739465319356,15.73,190.95,190.84,0.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1739465319555,15.73,190.95,190.82,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739465319765,15.73,190.95,190.88,0.03770847]
["bitfinex-derivatives","SOLF0:USTF0",1739465321166,39.56233244,190.99,190.88,0.03770847]
["bitfinex-derivatives","SOLF0:USTF0",1739465321467,0.92143696,190.98,190.82,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739465321668,0.92143696,190.98,190.92,0.0352413]
["bitfinex-derivatives","SOLF0:USTF0",1739465321864,0.92143696,190.98,190.82,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739465322063,0.92143696,190.98,190.93,0.03442777]
["bitfinex-derivatives","SOLF0:USTF0",1739465322264,0.92143696,190.98,190.82,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739465322466,0.92143696,190.98,190.94,0.03347317]
["bitfinex-derivatives","SOLF0:USTF0",1739465322664,23.83233244,190.96,190.84,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1739465322863,39.56233244,190.96,190.82,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739465323060,0.92125882,190.95,190.82,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739465323767,23.83233244,190.93,190.82,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739465323968,0.03818754,190.9,190.87,0.03794531]
["bitfinex-derivatives","SOLF0:USTF0",1739465325770,5.27588754,190.9,190.87,0.03794531]
["bitfinex-derivatives","SOLF0:USTF0",1739465325967,0.03818754,190.9,190.87,0.03794531]
["bitfinex-derivatives","SOLF0:USTF0",1739465326872,0.03818754,190.9,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739465327073,0.03818754,190.9,190.87,0.03794531]
["bitfinex-derivatives","SOLF0:USTF0",1739465328968,0.03818754,190.9,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739465329171,0.03818754,190.9,190.87,0.03794531]
["bitfinex-derivatives","SOLF0:USTF0",1739465329472,23.83233244,191.02,190.87,23.87027775]
["bitfinex-derivatives","SOLF0:USTF0",1739465329676,0.92103995,191.01,190.88,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1739465330475,23.83233244,190.99,190.93,0.0397822]
["bitfinex-derivatives","SOLF0:USTF0",1739465330676,39.56233244,190.99,190.93,0.0397822]
["bitfinex-derivatives","SOLF0:USTF0",1739465330979,5.2364,190.94,190.93,0.0397822]
["bitfinex-derivatives","SOLF0:USTF0",1739465333073,5.2364,190.94,190.93,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465333275,20.9664,190.94,190.93,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465333671,21.88657741,190.94,190.93,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465334371,20.9664,190.94,190.93,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465334675,5.2364,190.94,190.93,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465336271,0.03402783,190.95,190.93,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465337278,5.27032783,190.95,190.93,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465338974,0.03402783,190.95,190.93,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465340573,5.27042783,190.95,190.93,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465340978,0.03402783,190.95,190.93,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465341978,0.92096674,191.03,190.93,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465342277,5.2347,191.01,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739465342873,5.2347,191.01,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739465343072,5.2347,191.01,190.97,0.0389482]
["bitfinex-derivatives","SOLF0:USTF0",1739465343379,15.73,191.06,190.97,0.0389482]
["bitfinex-derivatives","SOLF0:USTF0",1739465343380,23.83233244,191.05,190.97,0.0389482]
["bitfinex-derivatives","SOLF0:USTF0",1739465344179,39.56233244,191.05,190.97,0.0389482]
["bitfinex-derivatives","SOLF0:USTF0",1739465344478,23.83233244,191.02,190.97,0.0389482]
["bitfinex-derivatives","SOLF0:USTF0",1739465345276,39.56233244,191.02,190.84,23.83233244]
["bitfinex-derivatives","SOLF0:USTF0",1739465345480,39.56233244,190.99,190.85,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1739465345880,0.92158304,190.98,190.85,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1739465346082,39.56233244,190.99,190.85,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1739465346379,0.92159293,190.98,190.85,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1739465346580,0.04004893,190.94,190.9,0.03383806]
["bitfinex-derivatives","SOLF0:USTF0",1739465347605,0.04004893,190.94,190.81,23.83233244]
["bitfinex-derivatives","SOLF0:USTF0",1739465347606,15.73,190.92,190.81,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1739465348281,5.2379,190.89,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739465348883,5.2379,190.89,190.84,0.03938974]
["bitfinex-derivatives","SOLF0:USTF0",1739465348884,0.03688902,190.87,190.84,0.03938974]
["bitfinex-derivatives","SOLF0:USTF0",1739465350383,5.2389,190.85,190.84,0.03938974]
["bitfinex-derivatives","SOLF0:USTF0",1739465351982,5.2389,190.85,190.84,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465352280,23.86922146,190.87,190.76,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1739465352489,23.83233244,190.87,190.76,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1739465353182,23.83233244,190.84,190.72,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739465353382,0.03701547,190.83,190.8,0.0346278]
["bitfinex-derivatives","SOLF0:USTF0",1739465353587,0.03701547,190.83,190.72,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739465354085,0.03701547,190.83,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465354387,5.2411,190.78,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465355181,0.04001587,190.79,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465355387,5.2411,190.77,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465357488,5.2409,190.78,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465357891,0.04001587,190.79,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465358089,3.84,190.78,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465358286,9.0809,190.78,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465358492,0.04001587,190.79,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465358691,3.84,190.78,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465359588,5.2411,190.77,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465365094,0.04001587,190.79,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465365298,3.84,190.78,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465366899,5.28081587,190.79,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465366900,3.88001587,190.79,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465367096,0.04001587,190.79,190.76,0.03990983]
["bitfinex-derivatives","SOLF0:USTF0",1739465368099,15.73,190.87,190.76,14.88181675]
["bitfinex-derivatives","SOLF0:USTF0",1739465368297,15.73,190.87,190.77,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1739465368491,5.2394,190.84,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739465368694,15.73,190.87,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739465369103,30.57190692,190.91,190.79,14.84190692]
["bitfinex-derivatives","SOLF0:USTF0",1739465369304,0.04033632,190.85,190.81,0.03538141]
["bitfinex-derivatives","SOLF0:USTF0",1739465369799,0.04033632,190.85,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739465370299,0.04033632,190.85,190.81,5.27528141]
["bitfinex-derivatives","SOLF0:USTF0",1739465371101,0.04033632,190.85,190.81,0.03538141]
["bitfinex-derivatives","SOLF0:USTF0",1739465372400,0.04033632,190.85,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739465373306,5.238,190.89,190.84,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1739465374208,5.2382,190.88,190.82,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739465374504,0.03783593,190.88,190.79,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1739465374705,0.03783593,190.88,190.83,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1739465375407,5.2392,190.84,190.83,0.03662282]
["bitfinex-derivatives","SOLF0:USTF0",1739465375811,23.7303931,190.85,190.75,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1739465376000,23.7303931,190.85,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739465376202,0.91985701,190.84,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739465376610,5.24,190.81,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739465376909,15.73,190.84,190.73,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1739465377104,15.73,190.84,190.76,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1739465377105,0.03896766,190.79,190.76,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1739465378207,5.2411,190.77,190.76,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1739465380415,20.9711,190.77,190.76,0.03384869]
["bitfinex-derivatives","SOLF0:USTF0",1739465383015,15.73,190.77,190.66,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1739465383216,15.73,190.78,190.66,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1739465383614,23.7303931,190.76,190.66,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1739465384118,39.4603931,190.76,190.66,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1739465384316,5.243,190.71,190.69,0.03327399]
["bitfinex-derivatives","SOLF0:USTF0",1739465384818,5.243,190.7,190.69,0.03327399]
["bitfinex-derivatives","SOLF0:USTF0",1739465385317,0.03648386,190.73,190.69,0.03327399]
["bitfinex-derivatives","SOLF0:USTF0",1739465386624,5.27888386,190.73,190.69,0.03327399]
["bitfinex-derivatives","SOLF0:USTF0",1739465386818,0.03648386,190.73,190.69,0.03327399]
["bitfinex-derivatives","SOLF0:USTF0",1739465387823,5.243,190.7,190.69,0.03327399]
["bitfinex-derivatives","SOLF0:USTF0",1739465391122,5.2428,190.71,190.69,0.03327399]
["bitfinex-derivatives","SOLF0:USTF0",1739465391523,0.03648386,190.73,190.69,0.03327399]
["bitfinex-derivatives","SOLF0:USTF0",1739465391723,5.243,190.7,190.69,0.03327399]
["bitfinex-derivatives","SOLF0:USTF0",1739465392328,20.10410365,190.7,190.69,0.03327399]
["bitfinex-derivatives","SOLF0:USTF0",1739465392625,14.86110365,190.7,190.61,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739465393418,5.2439,190.67,190.61,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1739465393626,14.86110365,190.7,190.61,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739465393821,0.03470711,190.66,190.62,0.03392454]
["bitfinex-derivatives","SOLF0:USTF0",1739465394126,14.86110365,190.7,190.61,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739465394321,0.03813976,190.66,190.61,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739465394526,5.2448,190.64,190.61,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739465394726,0.03813976,190.66,190.62,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1739465395728,5.28233976,190.66,190.62,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1739465396329,0.03813976,190.66,190.62,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1739465396722,0.03813976,190.66,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739465396930,0.03813976,190.66,190.62,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1739465397328,5.2445,190.65,190.62,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1739465398130,5.28233976,190.66,190.62,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1739465398631,0.03813976,190.66,190.62,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1739465398831,5.28243976,190.66,190.62,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1739465399332,5.2445,190.65,190.62,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1739465399729,0.03813976,190.66,190.62,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1739465400329,14.86110365,190.64,190.62,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1739465400532,5.2449,190.63,190.62,0.03925772]
["bitfinex-derivatives","SOLF0:USTF0",1739465401134,30.59110365,190.64,190.52,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739465401332,14.86110365,190.61,190.52,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739465401736,14.86110365,190.58,190.52,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739465401931,14.86110365,190.58,190.49,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739465402129,5.2473,190.55,190.49,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739465402329,5.28228453,190.55,190.52,0.03681878]
["bitfinex-derivatives","SOLF0:USTF0",1739465402636,0.03498453,190.55,190.52,0.03681878]
["bitfinex-derivatives","SOLF0:USTF0",1739465403337,0.03498453,190.55,190.52,3.08701878]
["bitfinex-derivatives","SOLF0:USTF0",1739465403737,0.03498453,190.55,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739465404237,5.2458,190.6,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739465404442,15.73,190.68,190.57,14.86110365]
["bitfinex-derivatives","SOLF0:USTF0",1739465404736,15.73,190.68,190.6,14.86110365]
["bitfinex-derivatives","SOLF0:USTF0",1739465404940,5.2439,190.67,190.61,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1739465405134,14.86110365,190.72,190.6,14.86110365]
["bitfinex-derivatives","SOLF0:USTF0",1739465405434,0.03686273,190.66,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739465405631,0.03686273,190.66,190.62,0.0362516]
["bitfinex-derivatives","SOLF0:USTF0",1739465405832,15.73,190.75,190.61,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1739465406036,0.03373923,190.66,190.62,5.28037866]
["bitfinex-derivatives","SOLF0:USTF0",1739465406237,5.2435,190.69,190.62,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1739465406535,0.03410152,190.66,190.62,0.03830509]
["bitfinex-derivatives","SOLF0:USTF0",1739465406738,0.03410152,190.66,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739465407035,0.03410152,190.66,190.62,0.03830509]
["bitfinex-derivatives","SOLF0:USTF0",1739465408431,5.2449,190.64,190.62,0.03830509]
["bitfinex-derivatives","SOLF0:USTF0",1739465408631,0.03410152,190.66,190.62,0.03830509]
["bitfinex-derivatives","SOLF0:USTF0",1739465409035,0.95306952,190.66,190.62,0.03830509]
["bitfinex-derivatives","SOLF0:USTF0",1739465409640,39.50238728,190.64,190.55,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1739465409835,39.50238728,190.64,190.52,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739465410237,5.246,190.6,190.53,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1739465410638,5.2468,190.57,190.52,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739465410941,5.2468,190.57,190.55,0.03992084]
["bitfinex-derivatives","SOLF0:USTF0",1739465411138,0.03447286,190.58,190.55,0.03992084]
["bitfinex-derivatives","SOLF0:USTF0",1739465414338,23.77238728,190.67,190.55,0.03992084]
["bitfinex-derivatives","SOLF0:USTF0",1739465414546,0.91915247,190.66,190.52,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739465414944,5.2446,190.65,190.52,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739465415141,23.77238728,190.67,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739465415340,5.245,190.63,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739465415541,5.245,190.63,190.6,0.03800172]
["bitfinex-derivatives","SOLF0:USTF0",1739465415941,0.0401364,190.64,190.6,0.03800172]
["bitfinex-derivatives","SOLF0:USTF0",1739465415942,5.2848364,190.64,190.6,0.03800172]
["bitfinex-derivatives","SOLF0:USTF0",1739465416245,0.0401364,190.64,190.6,0.03800172]
["bitfinex-derivatives","SOLF0:USTF0",1739465416447,5.2435,190.69,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739465416649,81.94236304,190.73,190.61,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1739465416946,23.77238728,190.73,190.61,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1739465417135,5.2431,190.7,190.64,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739465417546,15.73,190.75,190.64,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739465417745,0.03613003,190.69,190.65,0.03474841]
["bitfinex-derivatives","SOLF0:USTF0",1739465418346,0.03613003,190.69,190.65,5.27904841]
["bitfinex-derivatives","SOLF0:USTF0",1739465418551,0.03613003,190.69,190.65,0.03474841]
["bitfinex-derivatives","SOLF0:USTF0",1739465420150,5.27953003,190.69,190.65,0.03474841]
["bitfinex-derivatives","SOLF0:USTF0",1739465420354,0.03613003,190.69,190.65,0.03474841]
["bitfinex-derivatives","SOLF0:USTF0",1739465421553,0.9203914,190.75,190.65,0.03474841]
["bitfinex-derivatives","SOLF0:USTF0",1739465421847,23.77238728,190.79,190.63,23.77238728]
["bitfinex-derivatives","SOLF0:USTF0",1739465422150,0.9205805,190.78,190.63,23.77238728]
["bitfinex-derivatives","SOLF0:USTF0",1739465422652,0.04000741,190.72,190.69,0.03988299]
["bitfinex-derivatives","SOLF0:USTF0",1739465423150,0.04000741,190.72,190.7,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1739465423354,23.77238728,190.79,190.69,0.03988299]
["bitfinex-derivatives","SOLF0:USTF0",1739465424051,23.77238728,190.82,190.69,0.03988299]
["bitfinex-derivatives","SOLF0:USTF0",1739465424244,23.77238728,190.82,190.66,23.77238728]
["bitfinex-derivatives","SOLF0:USTF0",1739465424553,23.77238728,190.82,190.74,0.03624436]
["bitfinex-derivatives","SOLF0:USTF0",1739465424554,0.03504774,190.77,190.74,0.03624436]
["bitfinex-derivatives","SOLF0:USTF0",1739465425453,144.69585113,190.84,190.74,0.03624436]
["bitfinex-derivatives","SOLF0:USTF0",1739465425649,144.69585113,190.84,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739465425853,53.70848143,190.85,190.75,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739465426049,34.85673548,190.85,190.75,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739465426255,5.2397,190.82,190.75,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739465426556,3.84,190.81,190.75,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739465426752,3.84,190.81,190.77,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1739465426951,23.77238728,190.85,190.77,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1739465427148,23.77238728,190.82,190.77,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1739465427658,14.84967053,190.8,190.77,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1739465428056,5.2408,190.78,190.77,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1739465428255,14.84967053,190.8,190.77,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1739465428558,5.2403,190.8,190.77,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1739465428752,14.84967053,190.83,190.77,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1739465429552,14.84967053,190.8,190.77,0.03371712]
["bitfinex-derivatives","SOLF0:USTF0",1739465429753,14.84967053,190.8,190.75,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1739465429953,5.2406,190.79,190.77,0.03899131]
["bitfinex-derivatives","SOLF0:USTF0",1739465430154,14.84967053,190.8,190.77,0.03899131]
["bitfinex-derivatives","SOLF0:USTF0",1739465430557,5.2406,190.79,190.77,0.03899131]
["bitfinex-derivatives","SOLF0:USTF0",1739465431652,20.09007053,190.8,190.77,0.03899131]
["bitfinex-derivatives","SOLF0:USTF0",1739465431850,5.2404,190.8,190.77,0.03899131]
["bitfinex-derivatives","SOLF0:USTF0",1739465432052,30.57967053,190.83,190.77,0.03899131]
["bitfinex-derivatives","SOLF0:USTF0",1739465432356,14.84967053,190.83,190.77,0.03899131]
["bitfinex-derivatives","SOLF0:USTF0",1739465433050,14.84967053,190.86,190.77,0.03899131]
["bitfinex-derivatives","SOLF0:USTF0",1739465433246,14.84967053,190.86,190.77,1.65879131]
["bitfinex-derivatives","SOLF0:USTF0",1739465433957,5.2393,190.84,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739465435158,5.2395,190.83,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739465435854,5.2397,190.82,190.77,6.89979131]
["bitfinex-derivatives","SOLF0:USTF0",1739465436055,18.68967053,190.86,190.77,6.89979131]
["bitfinex-derivatives","SOLF0:USTF0",1739465436255,14.84967053,190.86,190.77,6.89979131]
["bitfinex-derivatives","SOLF0:USTF0",1739465437152,14.84967053,190.86,190.77,1.65879131]
["bitfinex-derivatives","SOLF0:USTF0",1739465437758,14.84967053,190.86,190.77,6.89979131]
["bitfinex-derivatives","SOLF0:USTF0",1739465437759,5.24,190.82,190.77,6.89979131]
["bitfinex-derivatives","SOLF0:USTF0",1739465438459,5.2395,190.83,190.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739465438858,14.84967053,190.86,190.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739465439055,14.84967053,190.86,190.77,1.65879131]
["bitfinex-derivatives","SOLF0:USTF0",1739465439254,14.84967053,190.86,190.77,6.89979131]
["bitfinex-derivatives","SOLF0:USTF0",1739465439559,14.84967053,190.86,190.77,1.65879131]
["bitfinex-derivatives","SOLF0:USTF0",1739465440454,14.84967053,190.83,190.77,0.03899131]
["bitfinex-derivatives","SOLF0:USTF0",1739465441161,5.2404,190.8,190.77,0.03899131]
["bitfinex-derivatives","SOLF0:USTF0",1739465442157,14.84967053,190.83,190.77,5.27989131]
["bitfinex-derivatives","SOLF0:USTF0",1739465442362,14.84967053,190.86,190.77,0.03899131]
["bitfinex-derivatives","SOLF0:USTF0",1739465442860,5.2396,190.83,190.8,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1739465443561,5.2392,190.84,190.8,5.27338825]
["bitfinex-derivatives","SOLF0:USTF0",1739465443757,14.84967053,190.86,190.8,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1739465444663,5.2397,190.83,190.8,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1739465444963,14.84967053,190.86,190.8,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1739465445157,5.2394,190.84,190.8,5.27338825]
["bitfinex-derivatives","SOLF0:USTF0",1739465445664,5.2396,190.83,190.8,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1739465448362,5.2397,190.82,190.8,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1739465448558,14.84967053,190.86,190.8,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1739465448761,5.2396,190.83,190.8,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1739465449466,5.2395,190.83,190.8,5.27328825]
["bitfinex-derivatives","SOLF0:USTF0",1739465449666,5.2395,190.83,190.8,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1739465450666,30.57967053,190.86,190.8,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1739465450867,14.84967053,190.83,190.8,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1739465451163,5.2397,190.82,190.8,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1739465451864,14.84967053,190.86,190.8,5.27338825]
["bitfinex-derivatives","SOLF0:USTF0",1739465452765,5.239,190.85,190.8,5.27338825]
["bitfinex-derivatives","SOLF0:USTF0",1739465452967,14.84967053,190.92,190.8,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1739465453169,14.84967053,190.92,190.79,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465453472,14.84967053,190.92,190.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1739465454269,14.84967053,190.92,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739465455171,5.2376,190.9,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739465455569,14.84967053,190.92,190.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1739465455770,20.08667053,190.92,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739465456170,14.84967053,190.92,190.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1739465456371,5.2375,190.91,190.85,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1739465456670,14.84967053,190.92,190.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1739465457071,20.08687053,190.92,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739465458370,14.84967053,190.92,190.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1739465458667,5.2368,190.93,190.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1739465458974,5.2371,190.92,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739465459376,30.57967053,190.95,190.88,0.03709123]
["bitfinex-derivatives","SOLF0:USTF0",1739465460182,5.2375,190.91,190.88,0.03709123]
["bitfinex-derivatives","SOLF0:USTF0",1739465460479,30.57967053,190.95,190.88,0.03709123]
["bitfinex-derivatives","SOLF0:USTF0",1739465460684,5.2378,190.89,190.88,0.03709123]
["bitfinex-derivatives","SOLF0:USTF0",1739465460983,14.84967053,190.92,190.79,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465461180,5.2382,190.88,190.87,0.039076]
["bitfinex-derivatives","SOLF0:USTF0",1739465461376,30.57967053,190.89,190.76,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465461882,5.2391,190.85,190.76,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465462083,30.57967053,190.86,190.75,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1739465462381,5.2404,190.8,190.74,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739465462580,14.84967053,190.8,190.79,0.03680953]
["bitfinex-derivatives","SOLF0:USTF0",1739465462881,0.03680995,190.82,190.8,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1739465463077,0.03680995,190.82,190.78,0.03856631]
["bitfinex-derivatives","SOLF0:USTF0",1739465463278,0.03680995,190.82,190.8,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465463479,25.93401873,190.92,190.8,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465463480,11.0843482,190.92,190.8,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465463681,11.0843482,190.92,190.83,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465463880,14.84967053,190.95,190.83,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465464078,5.237,190.92,190.83,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465464380,30.57967053,190.95,190.83,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465464580,30.57967053,190.95,190.86,0.03905438]
["bitfinex-derivatives","SOLF0:USTF0",1739465464779,5.2375,190.91,190.86,0.03905438]
["bitfinex-derivatives","SOLF0:USTF0",1739465465180,5.237,190.92,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739465465381,30.57967053,190.95,190.86,0.03905438]
["bitfinex-derivatives","SOLF0:USTF0",1739465465780,5.237,190.93,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739465465985,5.237,190.93,190.86,0.03905438]
["bitfinex-derivatives","SOLF0:USTF0",1739465466285,14.84967053,190.95,190.86,0.03905438]
["bitfinex-derivatives","SOLF0:USTF0",1739465466679,5.2365,190.94,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739465467581,5.2365,190.94,190.86,5.27745438]
["bitfinex-derivatives","SOLF0:USTF0",1739465468185,5.237,190.93,190.86,5.27745438]
["bitfinex-derivatives","SOLF0:USTF0",1739465468386,14.84967053,190.95,190.86,0.03905438]
["bitfinex-derivatives","SOLF0:USTF0",1739465469580,119.3849222,191.0,190.86,0.03905438]
["bitfinex-derivatives","SOLF0:USTF0",1739465469889,14.84967053,190.89,190.8,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1739465470187,14.84967053,190.86,190.83,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739465470388,14.84967053,190.86,190.74,16.40687053]
["bitfinex-derivatives","SOLF0:USTF0",1739465470686,14.84967053,190.86,190.83,0.03897918]
["bitfinex-derivatives","SOLF0:USTF0",1739465470879,14.84967053,190.86,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739465471077,5.2397,190.83,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739465471278,14.84967053,190.86,190.79,0.0376362]
["bitfinex-derivatives","SOLF0:USTF0",1739465472284,5.2397,190.83,190.79,0.0376362]
["bitfinex-derivatives","SOLF0:USTF0",1739465472583,14.84967053,190.86,190.79,0.0376362]
["bitfinex-derivatives","SOLF0:USTF0",1739465472790,5.2396,190.83,190.79,0.0376362]
["bitfinex-derivatives","SOLF0:USTF0",1739465472986,14.84967053,190.86,190.79,0.0376362]
["bitfinex-derivatives","SOLF0:USTF0",1739465473182,5.2403,190.8,190.79,0.0376362]
["bitfinex-derivatives","SOLF0:USTF0",1739465473788,14.84967053,190.83,190.79,0.0376362]
["bitfinex-derivatives","SOLF0:USTF0",1739465474589,5.24,190.82,190.79,0.0376362]
["bitfinex-derivatives","SOLF0:USTF0",1739465475293,5.2395,190.83,190.79,0.0376362]
["bitfinex-derivatives","SOLF0:USTF0",1739465475590,14.84967053,190.86,190.79,0.0376362]
["bitfinex-derivatives","SOLF0:USTF0",1739465475992,14.84967053,190.83,190.79,0.0376362]
["bitfinex-derivatives","SOLF0:USTF0",1739465476292,5.2403,190.8,190.79,0.0376362]
["bitfinex-derivatives","SOLF0:USTF0",1739465477998,30.57967053,190.8,190.65,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465478189,10.4769,190.87,190.65,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465478190,14.84967053,190.77,190.65,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465478788,14.84967053,190.8,190.68,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465479192,5.2408,190.79,190.71,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465479392,14.84967053,190.83,190.71,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465479590,14.84967053,190.83,190.72,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739465479792,5.2404,190.8,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739465479994,14.84967053,190.83,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739465480188,30.57967053,190.86,190.72,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1739465480392,30.57967053,190.86,190.74,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465481396,14.84967053,190.86,190.74,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465481696,5.2394,190.84,190.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739465482298,14.84967053,190.86,190.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1739465482498,30.57967053,190.86,190.74,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465485197,30.57967053,190.86,190.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739465485794,15.73,190.82,190.72,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739465485997,30.57967053,190.8,190.67,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465486197,5.2419,190.74,190.67,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465486399,14.84967053,190.77,190.68,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1739465486706,5.2424,190.73,190.64,19.56597053]
["bitfinex-derivatives","SOLF0:USTF0",1739465486994,14.84967053,190.74,190.64,19.56597053]
["bitfinex-derivatives","SOLF0:USTF0",1739465487199,0.0392127,190.7,190.67,0.04015322]
["bitfinex-derivatives","SOLF0:USTF0",1739465487398,0.0392127,190.7,190.67,5.28375322]
["bitfinex-derivatives","SOLF0:USTF0",1739465487591,0.0392127,190.7,190.67,0.04015322]
["bitfinex-derivatives","SOLF0:USTF0",1739465487991,14.84967053,190.8,190.67,14.88982375]
["bitfinex-derivatives","SOLF0:USTF0",1739465488193,14.84967053,190.8,190.7,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465488491,5.2408,190.79,190.7,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465488693,14.84967053,190.83,190.7,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465488902,0.92069982,190.82,190.7,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465489096,5.2405,190.8,190.75,0.03418806]
["bitfinex-derivatives","SOLF0:USTF0",1739465489604,5.2406,190.79,190.75,0.03418806]
["bitfinex-derivatives","SOLF0:USTF0",1739465490003,14.84967053,190.83,190.75,0.03418806]
["bitfinex-derivatives","SOLF0:USTF0",1739465490204,5.2403,190.8,190.75,5.27578806]
["bitfinex-derivatives","SOLF0:USTF0",1739465490606,5.2403,190.8,190.75,0.03418806]
["bitfinex-derivatives","SOLF0:USTF0",1739465490805,5.2406,190.79,190.75,0.03418806]
["bitfinex-derivatives","SOLF0:USTF0",1739465491303,14.84967053,190.83,190.75,0.03418806]
["bitfinex-derivatives","SOLF0:USTF0",1739465491506,14.84967053,190.77,190.75,0.03418806]
["bitfinex-derivatives","SOLF0:USTF0",1739465491901,5.2414,190.76,190.75,0.03418806]
["bitfinex-derivatives","SOLF0:USTF0",1739465492905,5.2423,190.73,190.64,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739465493204,14.84967053,190.74,190.65,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739465493405,14.84967053,190.71,190.64,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739465493604,5.2433,190.7,190.64,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739465493805,14.84967053,190.71,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739465494207,0.03418807,190.7,190.66,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1739465494901,5.2439,190.67,190.66,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1739465495898,0.03418807,190.7,190.66,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1739465496098,5.2439,190.67,190.66,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1739465496502,0.03418807,190.7,190.66,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1739465496899,14.84967053,190.68,190.66,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1739465497408,5.2438,190.67,190.66,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1739465499107,5.2435,190.69,190.66,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1739465500198,5.2436,190.68,190.66,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1739465501104,0.03418807,190.7,190.66,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1739465501604,5.2434,190.69,190.66,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1739465502002,0.03418807,190.7,190.66,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1739465502305,5.2438,190.67,190.66,0.03990976]
["bitfinex-derivatives","SOLF0:USTF0",1739465503206,5.2453,190.62,190.56,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739465504010,5.2453,190.62,190.57,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1739465504209,14.84967053,190.65,190.56,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1739465504412,0.03952416,190.61,190.58,0.03408456]
["bitfinex-derivatives","SOLF0:USTF0",1739465504611,0.03952416,190.61,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739465505911,0.03952416,190.61,190.58,5.28028456]
["bitfinex-derivatives","SOLF0:USTF0",1739465506111,0.03952416,190.61,190.58,0.03408456]
["bitfinex-derivatives","SOLF0:USTF0",1739465506610,0.03952416,190.61,190.58,5.28018456]
["bitfinex-derivatives","SOLF0:USTF0",1739465507508,0.03952416,190.61,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739465507704,0.03952416,190.61,190.58,0.03408456]
["bitfinex-derivatives","SOLF0:USTF0",1739465509111,0.03952416,190.61,190.6,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1739465509504,5.2439,190.67,190.62,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1739465510610,0.03457367,190.66,190.63,0.03773108]
["bitfinex-derivatives","SOLF0:USTF0",1739465510812,15.73,190.71,190.59,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465511115,0.03457367,190.66,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739465511606,0.03457367,190.66,190.63,0.03334709]
["bitfinex-derivatives","SOLF0:USTF0",1739465511814,0.03457367,190.66,190.64,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739465512111,0.03457367,190.66,190.63,0.03334709]
["bitfinex-derivatives","SOLF0:USTF0",1739465512304,14.84967053,190.74,190.63,0.03334709]
["bitfinex-derivatives","SOLF0:USTF0",1739465512508,14.84967053,190.74,190.63,3.21274709]
["bitfinex-derivatives","SOLF0:USTF0",1739465513413,5.2428,190.71,190.65,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1739465513712,14.84967053,190.74,190.63,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739465513910,14.84967053,190.74,190.66,0.03384227]
["bitfinex-derivatives","SOLF0:USTF0",1739465514103,5.2425,190.72,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739465514308,14.84967053,190.74,190.66,0.03384227]
["bitfinex-derivatives","SOLF0:USTF0",1739465514508,14.84967053,190.77,190.66,0.03384227]
["bitfinex-derivatives","SOLF0:USTF0",1739465514709,5.2419,190.75,190.65,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465515009,14.84967053,190.77,190.69,0.03539705]
["bitfinex-derivatives","SOLF0:USTF0",1739465515614,14.84967053,190.74,190.69,0.03539705]
["bitfinex-derivatives","SOLF0:USTF0",1739465515914,5.2429,190.71,190.63,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739465516112,14.84967053,190.74,190.7,0.03508321]
["bitfinex-derivatives","SOLF0:USTF0",1739465516314,14.84967053,190.74,190.7,0.03615915]
["bitfinex-derivatives","SOLF0:USTF0",1739465516912,5.2423,190.73,190.7,0.03615915]
["bitfinex-derivatives","SOLF0:USTF0",1739465517311,14.84967053,190.77,190.7,0.03615915]
["bitfinex-derivatives","SOLF0:USTF0",1739465518315,14.84967053,190.74,190.7,0.03615915]
["bitfinex-derivatives","SOLF0:USTF0",1739465519010,5.2427,190.71,190.7,0.03615915]
["bitfinex-derivatives","SOLF0:USTF0",1739465522115,5.2427,190.71,190.59,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465522116,14.84967053,190.71,190.56,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465522419,5.2445,190.65,190.59,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1739465522619,14.84967053,190.68,190.56,19.64097053]
["bitfinex-derivatives","SOLF0:USTF0",1739465523319,0.03615915,190.64,190.6,0.03582084]
["bitfinex-derivatives","SOLF0:USTF0",1739465524616,14.84967053,190.74,190.62,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465524814,0.91909907,190.73,190.62,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465525214,14.84967053,190.74,190.62,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465525419,5.243,190.71,190.62,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465525617,14.84967053,190.74,190.62,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465525915,5.243,190.71,190.66,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739465526612,14.84967053,190.74,190.67,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739465526818,58.01801386,190.77,190.68,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465527221,63.25911386,190.77,190.72,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739465527518,58.01801386,190.77,190.72,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739465527813,58.01801386,190.77,190.71,0.03372039]
["bitfinex-derivatives","SOLF0:USTF0",1739465528015,5.2414,190.76,190.71,5.27642039]
["bitfinex-derivatives","SOLF0:USTF0",1739465528219,14.84967053,190.75,190.71,0.03372039]
["bitfinex-derivatives","SOLF0:USTF0",1739465528414,20.09217053,190.72,190.71,0.03372039]
["bitfinex-derivatives","SOLF0:USTF0",1739465529614,14.84967053,190.72,190.59,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465529821,14.84967053,190.69,190.56,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465530825,5.2448,190.64,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739465531023,0.03372039,190.64,190.61,0.03446974]
["bitfinex-derivatives","SOLF0:USTF0",1739465531420,0.03372039,190.64,190.53,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465531620,0.03372039,190.64,190.61,0.0371212]
["bitfinex-derivatives","SOLF0:USTF0",1739465531824,0.03372039,190.64,190.54,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1739465532419,14.84967053,190.6,190.57,0.0364031]
["bitfinex-derivatives","SOLF0:USTF0",1739465532921,14.84967053,190.63,190.57,0.0364031]
["bitfinex-derivatives","SOLF0:USTF0",1739465533422,5.2455,190.61,190.57,0.0364031]
["bitfinex-derivatives","SOLF0:USTF0",1739465534323,14.84967053,190.6,190.57,0.0364031]
["bitfinex-derivatives","SOLF0:USTF0",1739465534719,20.09547053,190.6,190.57,0.0364031]
["bitfinex-derivatives","SOLF0:USTF0",1739465535122,14.84967053,190.6,190.57,0.0364031]
["bitfinex-derivatives","SOLF0:USTF0",1739465535318,5.2463,190.58,190.57,0.0364031]
["bitfinex-derivatives","SOLF0:USTF0",1739465535522,29.69934106,190.6,190.49,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739465535722,14.84967053,190.55,190.49,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739465536225,5.2477,190.53,190.49,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1739465536620,0.0385712,190.53,190.49,1.6209498]
["bitfinex-derivatives","SOLF0:USTF0",1739465537722,5.248,190.52,190.49,0.0344498]
["bitfinex-derivatives","SOLF0:USTF0",1739465538223,5.2485,190.51,190.49,0.0344498]
["bitfinex-derivatives","SOLF0:USTF0",1739465538425,0.0385712,190.53,190.49,0.0344498]
["bitfinex-derivatives","SOLF0:USTF0",1739465538823,14.84967053,190.52,190.49,0.0344498]
["bitfinex-derivatives","SOLF0:USTF0",1739465539529,14.84967053,190.52,190.4,146.30075113]
["bitfinex-derivatives","SOLF0:USTF0",1739465539823,14.84967053,190.48,190.4,146.30075113]
["bitfinex-derivatives","SOLF0:USTF0",1739465540126,14.84967053,190.48,190.4,144.69585113]
["bitfinex-derivatives","SOLF0:USTF0",1739465540427,14.84967053,190.45,190.4,144.69585113]
["bitfinex-derivatives","SOLF0:USTF0",1739465540723,14.84967053,190.45,190.42,0.0350041]
["bitfinex-derivatives","SOLF0:USTF0",1739465541124,5.2505,190.43,190.42,0.0350041]
["bitfinex-derivatives","SOLF0:USTF0",1739465541723,14.84967053,190.45,190.42,0.0350041]
["bitfinex-derivatives","SOLF0:USTF0",1739465542524,0.04026598,190.46,190.42,0.0350041]
["bitfinex-derivatives","SOLF0:USTF0",1739465543029,14.84967053,190.43,190.42,0.0350041]
["bitfinex-derivatives","SOLF0:USTF0",1739465543227,14.84967053,190.43,190.34,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739465544423,0.03965734,190.4,190.37,0.03871069]
["bitfinex-derivatives","SOLF0:USTF0",1739465545226,0.03965734,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739465545521,0.03965734,190.4,190.37,0.03871069]
["bitfinex-derivatives","SOLF0:USTF0",1739465545927,0.03965734,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739465546328,14.84967053,190.48,190.41,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1739465546530,14.84967053,190.48,190.37,14.88838122]
["bitfinex-derivatives","SOLF0:USTF0",1739465546731,14.84967053,190.48,190.37,14.84967053]
["bitfinex-derivatives","SOLF0:USTF0",1739465547128,5.2501,190.45,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739465547528,0.03627534,190.44,190.4,0.03980537]
["bitfinex-derivatives","SOLF0:USTF0",1739465548029,5.2505,190.43,190.4,0.03980537]
["bitfinex-derivatives","SOLF0:USTF0",1739465548328,14.84967053,190.42,190.4,0.03980537]
["bitfinex-derivatives","SOLF0:USTF0",1739465549532,0.03627534,190.44,190.4,0.03980537]
["bitfinex-derivatives","SOLF0:USTF0",1739465551634,0.03627534,190.44,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465551835,0.03627534,190.44,190.4,0.03980537]
["bitfinex-derivatives","SOLF0:USTF0",1739465552228,0.03627534,190.44,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465553034,0.03627534,190.44,190.4,0.03980537]
["bitfinex-derivatives","SOLF0:USTF0",1739465553736,5.28667534,190.44,190.4,0.03980537]
["bitfinex-derivatives","SOLF0:USTF0",1739465554133,0.03627534,190.44,190.4,0.03980537]
["bitfinex-derivatives","SOLF0:USTF0",1739465554436,5.2505,190.43,190.4,0.03980537]
["bitfinex-derivatives","SOLF0:USTF0",1739465554732,5.251,190.41,190.4,0.03980537]
["bitfinex-derivatives","SOLF0:USTF0",1739465555141,23.84496637,190.41,190.34,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739465555337,5.252,190.38,190.34,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1739465555532,5.252,190.38,190.32,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1739465555738,23.84496637,190.41,190.3,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1739465556534,0.0352956,190.37,190.34,5.28888088]
["bitfinex-derivatives","SOLF0:USTF0",1739465556735,0.0352956,190.37,190.34,0.03598088]
["bitfinex-derivatives","SOLF0:USTF0",1739465557240,0.0352956,190.37,190.35,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739465557936,0.0352956,190.37,190.36,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1739465558135,23.84496637,190.44,190.34,0.03598088]
["bitfinex-derivatives","SOLF0:USTF0",1739465558342,23.84496637,190.47,190.34,0.03598088]
["bitfinex-derivatives","SOLF0:USTF0",1739465558540,23.84496637,190.47,190.3,28.46336637]
["bitfinex-derivatives","SOLF0:USTF0",1739465558741,5.25,190.45,190.3,28.46336637]
["bitfinex-derivatives","SOLF0:USTF0",1739465559543,5.25,190.45,190.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1739465559943,0.03720215,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465560241,5.28740215,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465560441,0.03720215,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465561143,5.28760215,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465561741,5.251,190.41,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465564756,5.2505,190.43,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465565048,23.88216852,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465565445,0.03720215,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465565647,0.03720215,190.44,190.4,5.28904197]
["bitfinex-derivatives","SOLF0:USTF0",1739465566051,5.28740215,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465566647,0.03720215,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465568251,0.03720215,190.44,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465568452,0.03720215,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465570551,0.03720215,190.44,190.42,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1739465570957,0.03720215,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465571555,5.2505,190.43,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465571961,14.94091179,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465572260,20.19131179,190.44,190.4,5.28904197]
["bitfinex-derivatives","SOLF0:USTF0",1739465572555,5.28760215,190.44,190.4,5.28904197]
["bitfinex-derivatives","SOLF0:USTF0",1739465572760,5.2507,190.43,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465572963,0.03720215,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465573362,5.2505,190.43,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465573957,5.2505,190.43,190.4,5.28904197]
["bitfinex-derivatives","SOLF0:USTF0",1739465574658,5.28750215,190.44,190.4,5.28904197]
["bitfinex-derivatives","SOLF0:USTF0",1739465575061,0.03720215,190.44,190.4,5.28904197]
["bitfinex-derivatives","SOLF0:USTF0",1739465575257,5.28740215,190.44,190.4,5.28904197]
["bitfinex-derivatives","SOLF0:USTF0",1739465575963,5.28740215,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465576264,5.28740215,190.44,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465576563,0.03720215,190.44,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465576856,0.03720215,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465577062,14.94091179,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465577963,5.251,190.42,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465578165,14.94091179,190.44,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465580163,14.90370964,190.41,190.4,0.03784197]
["bitfinex-derivatives","SOLF0:USTF0",1739465580464,14.90370964,190.41,190.33,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1739465580667,14.90370964,190.38,190.33,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1739465581362,14.90370964,190.38,190.34,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1739465581668,0.03734371,190.37,190.34,0.03503417]
["bitfinex-derivatives","SOLF0:USTF0",1739465582265,5.28954371,190.37,190.34,0.03503417]
["bitfinex-derivatives","SOLF0:USTF0",1739465583670,0.03734371,190.37,190.34,0.03503417]
["bitfinex-derivatives","SOLF0:USTF0",1739465584172,0.03734371,190.37,190.34,5.28793417]
["bitfinex-derivatives","SOLF0:USTF0",1739465584766,0.03734371,190.37,190.34,0.03503417]
["bitfinex-derivatives","SOLF0:USTF0",1739465586171,0.03734371,190.37,190.35,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1739465586873,0.03734371,190.37,190.34,0.03503417]
["bitfinex-derivatives","SOLF0:USTF0",1739465587073,0.03734371,190.37,190.34,5.28793417]
["bitfinex-derivatives","SOLF0:USTF0",1739465587367,0.03734371,190.37,190.34,0.03503417]
["bitfinex-derivatives","SOLF0:USTF0",1739465589372,5.2524,190.36,190.34,0.03503417]
["bitfinex-derivatives","SOLF0:USTF0",1739465589572,14.90370964,190.35,190.34,0.03503417]
["bitfinex-derivatives","SOLF0:USTF0",1739465589769,14.90370964,190.35,190.28,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1739465590875,0.03654107,190.33,190.3,0.03981216]
["bitfinex-derivatives","SOLF0:USTF0",1739465591078,5.28994107,190.33,190.3,0.03981216]
["bitfinex-derivatives","SOLF0:USTF0",1739465591271,0.03654107,190.33,190.3,0.03981216]
["bitfinex-derivatives","SOLF0:USTF0",1739465591469,0.03654107,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739465592179,5.2515,190.4,190.3,0.03981216]
["bitfinex-derivatives","SOLF0:USTF0",1739465592378,5.2515,190.4,190.29,14.90370964]
["bitfinex-derivatives","SOLF0:USTF0",1739465592577,14.90370964,190.41,190.29,14.90370964]
["bitfinex-derivatives","SOLF0:USTF0",1739465592879,20.15480964,190.41,190.29,14.90370964]
["bitfinex-derivatives","SOLF0:USTF0",1739465593078,20.15480964,190.41,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739465593277,0.03937926,190.37,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739465593876,5.2508,190.42,190.34,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739465594080,14.90370964,190.44,190.34,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739465594378,5.2505,190.43,190.34,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739465594778,5.2505,190.43,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739465595281,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465597675,0.03319007,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465602880,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465603485,14.90370964,190.41,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465604983,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465605985,0.03319007,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465610882,0.03319007,190.42,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739465612191,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465612591,14.90370964,190.41,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465614990,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465618389,5.28389007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465618593,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465619087,5.28399007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465620686,0.03319007,190.42,190.39,5.28633475]
["bitfinex-derivatives","SOLF0:USTF0",1739465620895,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465621293,0.03319007,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465621996,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465622597,0.03319007,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465623293,0.03319007,190.42,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739465623798,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465623998,0.03319007,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465624200,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465625908,0.03319007,190.42,190.4,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1739465626299,0.03319007,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465627812,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465628004,5.28419007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465628200,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465628608,5.2512,190.41,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465629408,5.2513,190.4,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465629908,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465630309,14.90370964,190.41,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465631208,5.2513,190.4,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465632210,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465632416,5.2511,190.41,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465632604,0.03319007,190.42,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465633906,0.03319007,190.42,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465634112,62.65918296,190.47,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465634113,57.40978296,190.47,190.39,0.03473475]
["bitfinex-derivatives","SOLF0:USTF0",1739465634413,57.40978296,190.47,190.45,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1739465635617,57.40978296,190.47,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465635814,57.40978296,190.47,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739465636013,62.65918296,190.47,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465636316,5.2494,190.47,190.44,5.28597665]
["bitfinex-derivatives","SOLF0:USTF0",1739465636507,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465636711,14.90370964,190.47,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465637309,5.2499,190.45,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465638318,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465639419,5.28312897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465639626,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465639918,0.03392897,190.48,190.44,5.28577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465640314,0.03392897,190.48,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739465640515,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465642122,0.03392897,190.48,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739465642617,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465643126,0.03392897,190.48,190.44,5.28577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465643320,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465644024,5.28322897,190.48,190.44,5.28597665]
["bitfinex-derivatives","SOLF0:USTF0",1739465644226,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465644617,0.03392897,190.48,190.45,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1739465644822,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465646026,5.2495,190.47,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465646425,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465647830,0.03392897,190.48,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739465648931,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465649132,0.03392897,190.48,190.46,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739465650132,5.28322897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465650332,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465651730,0.03392897,190.48,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739465652525,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465653330,0.03392897,190.48,190.46,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739465653533,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465654535,0.03392897,190.48,190.45,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1739465655630,9.56676997,190.48,190.45,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1739465655830,14.81586997,190.48,190.44,5.28587665]
["bitfinex-derivatives","SOLF0:USTF0",1739465656129,9.56676997,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465657037,9.56676997,190.48,190.45,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1739465657332,9.56676997,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465657635,5.2495,190.47,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465659536,5.2495,190.47,190.44,5.28597665]
["bitfinex-derivatives","SOLF0:USTF0",1739465660137,14.81596997,190.48,190.45,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1739465661138,9.56676997,190.48,190.46,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739465661936,0.03392897,190.48,190.46,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739465668840,0.03392897,190.48,190.47,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739465669040,9.56676997,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465670142,9.56676997,190.48,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739465670537,14.81586997,190.48,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739465670841,14.81586997,190.48,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739465671341,9.56676997,190.48,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739465671542,9.56676997,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465672842,5.2494,190.47,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739465673045,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465673344,0.03392897,190.48,190.46,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739465674942,0.03392897,190.48,190.47,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739465677446,0.03392897,190.48,190.44,5.28567665]
["bitfinex-derivatives","SOLF0:USTF0",1739465677838,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465678742,9.56676997,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465679342,9.56676997,190.48,190.45,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1739465680844,9.56676997,190.48,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739465681447,9.56676997,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465681746,9.56676997,190.48,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739465682647,9.56676997,190.48,190.44,5.28587665]
["bitfinex-derivatives","SOLF0:USTF0",1739465682852,9.56676997,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465683144,9.532841,190.46,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465685045,14.782541,190.46,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465687745,9.532841,190.46,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465688041,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465688042,9.56676997,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465688443,9.56676997,190.48,190.45,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1739465688648,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465688848,0.03392897,190.48,190.45,9.532841]
["bitfinex-derivatives","SOLF0:USTF0",1739465689351,0.03392897,190.48,190.47,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1739465690552,0.03392897,190.48,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739465691151,0.03392897,190.48,190.45,14.782641]
["bitfinex-derivatives","SOLF0:USTF0",1739465691353,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465691752,0.03392897,190.48,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739465692452,5.28312897,190.48,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739465693053,0.03392897,190.48,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739465693254,0.03392897,190.48,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465693555,5.2499,190.45,190.44,0.03577665]
["bitfinex-derivatives","SOLF0:USTF0",1739465694650,5.251,190.42,190.35,38.23773248]
["bitfinex-derivatives","SOLF0:USTF0",1739465694955,14.783841,190.42,190.35,9.532841]
["bitfinex-derivatives","SOLF0:USTF0",1739465695351,9.532841,190.42,190.35,9.532841]
["bitfinex-derivatives","SOLF0:USTF0",1739465695553,9.532841,190.4,190.34,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1739465695751,9.57314957,190.4,190.37,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739465696155,5.2518,190.39,190.37,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739465696750,14.82444957,190.4,190.37,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739465697451,0.04030857,190.4,190.37,5.28544424]
["bitfinex-derivatives","SOLF0:USTF0",1739465697755,0.04030857,190.4,190.37,9.56628524]
["bitfinex-derivatives","SOLF0:USTF0",1739465698555,0.04030857,190.4,190.37,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739465699257,0.04030857,190.4,190.37,9.56628524]
["bitfinex-derivatives","SOLF0:USTF0",1739465699655,0.04030857,190.4,190.37,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739465700161,0.04030857,190.4,190.37,9.56628524]
["bitfinex-derivatives","SOLF0:USTF0",1739465700458,0.04030857,190.4,190.39,9.532841]
["bitfinex-derivatives","SOLF0:USTF0",1739465700659,0.04030857,190.4,190.37,9.56628524]
["bitfinex-derivatives","SOLF0:USTF0",1739465700860,5.2516,190.39,190.37,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739465701056,0.04030857,190.4,190.37,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739465702257,5.2518,190.39,190.37,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739465702957,14.82454957,190.4,190.37,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739465703153,9.57314957,190.4,190.37,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739465704163,9.532841,190.38,190.37,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739465704358,14.784641,190.38,190.37,0.03344424]
["bitfinex-derivatives","SOLF0:USTF0",1739465704959,5.253,190.34,190.29,14.787041]
["bitfinex-derivatives","SOLF0:USTF0",1739465705159,5.253,190.34,190.29,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1739465706067,0.03871908,190.33,190.3,0.03846568]
["bitfinex-derivatives","SOLF0:USTF0",1739465706267,0.03871908,190.33,190.3,5.29226568]
["bitfinex-derivatives","SOLF0:USTF0",1739465706468,0.03871908,190.33,190.3,0.03846568]
["bitfinex-derivatives","SOLF0:USTF0",1739465707061,0.03871908,190.33,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739465707263,0.03871908,190.33,190.3,0.03846568]
["bitfinex-derivatives","SOLF0:USTF0",1739465708272,0.03871908,190.33,190.31,9.532841]
["bitfinex-derivatives","SOLF0:USTF0",1739465709266,0.03871908,190.33,190.32,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1739465709469,0.03871908,190.33,190.31,9.532841]
["bitfinex-derivatives","SOLF0:USTF0",1739465709665,0.03871908,190.33,190.3,0.03846568]
["bitfinex-derivatives","SOLF0:USTF0",1739465709868,0.03871908,190.33,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739465710166,9.57156008,190.33,190.3,0.03846568]
["bitfinex-derivatives","SOLF0:USTF0",1739465710872,0.03871908,190.33,190.3,0.03846568]
["bitfinex-derivatives","SOLF0:USTF0",1739465711073,14.786641,190.31,190.3,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465712868,15.7126382,190.31,190.3,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465713063,14.786641,190.31,190.3,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465713771,14.92679787,190.31,190.3,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465714570,20.18059787,190.31,190.3,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465714771,14.92679787,190.31,190.3,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465715272,20.18059787,190.31,190.3,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739465716161,14.92679787,190.31,190.18,19.60669787]
["bitfinex-derivatives","SOLF0:USTF0",1739465716361,0.03871908,190.33,190.12,77.78417234]
["bitfinex-derivatives","SOLF0:USTF0",1739465716362,14.92679787,190.25,190.12,77.78417234]
["bitfinex-derivatives","SOLF0:USTF0",1739465716568,14.92679787,190.25,190.18,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1739465716766,14.92679787,190.25,190.13,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739465716967,14.92679787,190.25,190.17,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1739465717171,14.92679787,190.25,190.13,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739465717365,5.2567,190.21,190.13,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739465717566,5.2567,190.21,190.19,0.03496173]
["bitfinex-derivatives","SOLF0:USTF0",1739465717772,5.2567,190.21,190.13,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1739465718067,5.2567,190.21,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465718273,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465719170,0.03633376,190.22,190.19,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739465719373,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465720172,14.96313163,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465720372,5.2566,190.21,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465720574,14.96313163,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465720773,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465720974,0.03633376,190.22,190.18,5.29322656]
["bitfinex-derivatives","SOLF0:USTF0",1739465721374,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465721677,0.03633376,190.22,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739465722581,0.03633376,190.22,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739465723883,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465724477,0.03633376,190.22,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739465725572,0.03633376,190.22,190.2,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1739465726178,0.03633376,190.22,190.19,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1739465726578,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465726779,0.03633376,190.22,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739465727388,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465727586,0.03633376,190.22,190.19,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1739465727779,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465728683,0.03633376,190.22,190.19,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1739465728887,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465729285,0.03633376,190.22,190.21,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1739465729682,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465729886,5.29273376,190.22,190.19,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1739465731289,5.2569,190.2,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465731690,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465731891,5.2566,190.21,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465733092,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465734096,5.29273376,190.22,190.18,5.29312656]
["bitfinex-derivatives","SOLF0:USTF0",1739465734486,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465735895,5.29273376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465736594,5.29273376,190.22,190.18,5.29322656]
["bitfinex-derivatives","SOLF0:USTF0",1739465737093,5.2565,190.21,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465737594,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465737893,5.2568,190.2,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465738290,0.03633376,190.22,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465738593,5.2571,190.19,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465742791,21.0271,190.19,190.18,0.03592656]
["bitfinex-derivatives","SOLF0:USTF0",1739465742997,5.2587,190.14,190.09,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465743894,5.2587,190.14,190.09,14.8203212]
["bitfinex-derivatives","SOLF0:USTF0",1739465744090,9.5606212,190.15,190.09,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465744294,0.03901232,190.13,190.1,0.0389574]
["bitfinex-derivatives","SOLF0:USTF0",1739465747698,9.59963352,190.13,190.1,0.0389574]
["bitfinex-derivatives","SOLF0:USTF0",1739465748801,14.85843352,190.13,190.1,0.0389574]
["bitfinex-derivatives","SOLF0:USTF0",1739465749201,9.59963352,190.13,190.1,0.0389574]
["bitfinex-derivatives","SOLF0:USTF0",1739465749398,0.03901232,190.13,190.1,0.0389574]
["bitfinex-derivatives","SOLF0:USTF0",1739465749998,0.03901232,190.13,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739465751504,9.59963352,190.13,190.1,5.2984574]
["bitfinex-derivatives","SOLF0:USTF0",1739465752203,9.59963352,190.13,190.11,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1739465752802,0.03901232,190.13,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739465754300,0.03901232,190.13,190.1,0.0389574]
["bitfinex-derivatives","SOLF0:USTF0",1739465756206,0.03901232,190.13,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739465757007,9.5606212,190.17,190.11,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465757508,9.5606212,190.15,190.08,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465758103,0.03704931,190.13,190.11,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1739465758907,0.03704931,190.13,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739465759111,0.03704931,190.13,190.1,0.03911875]
["bitfinex-derivatives","SOLF0:USTF0",1739465759405,0.03704931,190.13,190.1,5.29861875]
["bitfinex-derivatives","SOLF0:USTF0",1739465759604,0.03704931,190.13,190.1,0.03911875]
["bitfinex-derivatives","SOLF0:USTF0",1739465760006,0.03704931,190.13,190.11,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739465760207,0.03704931,190.13,190.1,9.59973995]
["bitfinex-derivatives","SOLF0:USTF0",1739465760410,9.5606212,190.17,190.12,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465760604,9.5606212,190.19,190.15,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1739465760804,9.5606212,190.17,190.1,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465761208,9.5606212,190.15,190.1,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465761409,9.5606212,190.15,190.08,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465761704,0.03627805,190.14,190.11,0.03550111]
["bitfinex-derivatives","SOLF0:USTF0",1739465762608,0.03627805,190.14,190.12,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1739465762811,0.03627805,190.14,190.11,0.03550111]
["bitfinex-derivatives","SOLF0:USTF0",1739465763410,0.03627805,190.14,190.12,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465763605,9.5606212,190.19,190.15,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1739465764009,9.5606212,190.19,190.12,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465764307,9.5606212,190.19,190.17,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1739465764505,9.5606212,190.21,190.14,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465764709,0.03887682,190.2,190.16,0.03982533]
["bitfinex-derivatives","SOLF0:USTF0",1739465765110,0.03887682,190.2,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739465765911,0.03887682,190.2,190.18,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1739465766413,0.03887682,190.2,190.16,9.60044653]
["bitfinex-derivatives","SOLF0:USTF0",1739465767008,0.03887682,190.2,190.19,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1739465769018,9.5606212,190.28,190.18,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465769213,9.5606212,190.28,190.21,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465769610,9.5606212,190.26,190.23,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1739465770114,0.03427576,190.26,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465770519,0.03427576,190.26,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739465771314,0.03427576,190.26,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465771616,0.03427576,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739465772017,0.03427576,190.26,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739465772217,0.03427576,190.26,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465773322,0.03427576,190.26,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739465773823,0.03427576,190.26,190.23,5.28928074]
["bitfinex-derivatives","SOLF0:USTF0",1739465774323,5.28947576,190.26,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465774525,9.5606212,190.24,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465775120,9.59489696,190.26,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465775320,0.03427576,190.26,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465775722,9.59489696,190.26,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465776123,14.85029696,190.26,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465776525,9.59489696,190.26,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465776725,5.2557,190.24,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465777224,14.8163212,190.24,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465778931,9.59489696,190.26,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465780031,14.85009696,190.26,190.23,5.28928074]
["bitfinex-derivatives","SOLF0:USTF0",1739465780225,9.59489696,190.26,190.23,5.28928074]
["bitfinex-derivatives","SOLF0:USTF0",1739465780421,9.59489696,190.26,190.23,0.03338074]
["bitfinex-derivatives","SOLF0:USTF0",1739465780731,0.03427576,190.26,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739465783434,9.5606212,190.34,190.25,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465783730,9.5606212,190.34,190.29,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465783934,14.8136212,190.34,190.3,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739465784335,14.84064052,190.34,190.3,5.29391896]
["bitfinex-derivatives","SOLF0:USTF0",1739465784529,9.58764052,190.34,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739465784934,9.58764052,190.34,190.3,5.29411896]
["bitfinex-derivatives","SOLF0:USTF0",1739465785129,14.84064052,190.34,190.3,5.29411896]
["bitfinex-derivatives","SOLF0:USTF0",1739465785734,14.84064052,190.34,190.3,0.04011896]
["bitfinex-derivatives","SOLF0:USTF0",1739465786433,5.2532,190.33,190.3,0.04011896]
["bitfinex-derivatives","SOLF0:USTF0",1739465786827,9.58764052,190.34,190.3,0.04011896]
["bitfinex-derivatives","SOLF0:USTF0",1739465788634,5.2535,190.33,190.3,0.04011896]
["bitfinex-derivatives","SOLF0:USTF0",1739465788834,9.58764052,190.34,190.3,0.04011896]
["bitfinex-derivatives","SOLF0:USTF0",1739465789035,9.5606212,190.32,190.3,0.04011896]
["bitfinex-derivatives","SOLF0:USTF0",1739465789231,5.2538,190.31,190.3,0.04011896]
["bitfinex-derivatives","SOLF0:USTF0",1739465792148,5.2553,190.26,190.21,14.8171212]
["bitfinex-derivatives","SOLF0:USTF0",1739465792950,5.2557,190.24,190.19,18.1189212]
["bitfinex-derivatives","SOLF0:USTF0",1739465793148,9.5606212,190.25,190.19,12.8620212]
["bitfinex-derivatives","SOLF0:USTF0",1739465793446,0.03651299,190.23,190.2,0.04037847]
["bitfinex-derivatives","SOLF0:USTF0",1739465793748,0.03651299,190.23,190.21,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739465796348,0.03651299,190.23,190.21,14.8169212]
["bitfinex-derivatives","SOLF0:USTF0",1739465796551,0.03651299,190.23,190.22,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1739465796850,9.5606212,190.33,190.21,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465797045,9.5606212,190.33,190.27,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465797952,68.60511831,190.37,190.19,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1739465797953,68.60511831,190.37,190.31,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465798153,57.40978296,190.37,190.34,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465799045,28.25783,190.4,190.34,9.59812479]
["bitfinex-derivatives","SOLF0:USTF0",1739465799246,33.50913,190.4,190.34,14.85102479]
["bitfinex-derivatives","SOLF0:USTF0",1739465800453,9.5606212,190.39,190.34,0.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1739465800653,5.2521,190.38,190.34,0.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1739465801248,28.25783,190.4,190.34,9.59812479]
["bitfinex-derivatives","SOLF0:USTF0",1739465801454,28.25783,190.4,190.38,9.5606212]
["bitfinex-derivatives","SOLF0:USTF0",1739465801754,28.25783,190.4,190.35,16.51640338]
["bitfinex-derivatives","SOLF0:USTF0",1739465802446,28.25783,190.4,190.35,18.17090338]
["bitfinex-derivatives","SOLF0:USTF0",1739465802647,28.25783,190.4,190.37,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739465802850,28.25783,190.4,190.35,18.17090338]
["bitfinex-derivatives","SOLF0:USTF0",1739465803251,33.50913,190.4,190.35,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739465803450,28.25783,190.4,190.35,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739465803951,28.25783,190.4,190.35,16.55480338]
["bitfinex-derivatives","SOLF0:USTF0",1739465804348,28.25783,190.4,190.38,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1739465804853,28.25783,190.4,190.35,16.55480338]
["bitfinex-derivatives","SOLF0:USTF0",1739465805245,28.25783,190.4,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739465805451,28.25783,190.4,190.35,16.55480338]
["bitfinex-derivatives","SOLF0:USTF0",1739465805851,23.25283,190.4,190.38,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465806051,23.25283,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739465806254,23.25283,190.4,190.38,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465806458,23.25283,190.4,190.35,16.55480338]
["bitfinex-derivatives","SOLF0:USTF0",1739465806652,23.25283,190.4,190.37,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739465806954,23.25283,190.4,190.35,16.55480338]
["bitfinex-derivatives","SOLF0:USTF0",1739465807854,23.25283,190.4,190.37,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1739465808052,23.25283,190.4,190.35,16.55480338]
["bitfinex-derivatives","SOLF0:USTF0",1739465808451,23.25283,190.4,190.38,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1739465808954,23.25283,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739465811054,23.25283,190.4,190.35,16.55480338]
["bitfinex-derivatives","SOLF0:USTF0",1739465811253,23.25283,190.4,190.35,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739465811560,23.25283,190.4,190.35,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739465811761,23.25283,190.4,190.35,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739465812462,23.25283,190.4,190.36,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1739465812662,23.25283,190.4,190.35,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739465813162,23.25283,190.4,190.39,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739465814458,1.4899,190.51,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739465814852,5.2491,190.49,190.46,0.03388891]
["bitfinex-derivatives","SOLF0:USTF0",1739465815263,16.51920338,190.53,190.46,0.03388891]
["bitfinex-derivatives","SOLF0:USTF0",1739465815462,5.2492,190.48,190.46,0.03388891]
["bitfinex-derivatives","SOLF0:USTF0",1739465817663,32.28920338,190.53,190.46,0.03388891]
["bitfinex-derivatives","SOLF0:USTF0",1739465817664,5.2494,190.47,190.46,0.03388891]
["bitfinex-derivatives","SOLF0:USTF0",1739465821062,5.2511,190.41,190.35,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739465821765,1.6091,190.45,190.33,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1739465821961,5.2515,190.4,190.36,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1739465822165,5.2515,190.4,190.37,0.03757233]
["bitfinex-derivatives","SOLF0:USTF0",1739465822364,0.03388891,190.41,190.37,0.03757233]
["bitfinex-derivatives","SOLF0:USTF0",1739465823067,5.28508891,190.41,190.37,0.03757233]
["bitfinex-derivatives","SOLF0:USTF0",1739465823670,0.03388891,190.41,190.38,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739465824063,0.03388891,190.41,190.37,0.03757233]
["bitfinex-derivatives","SOLF0:USTF0",1739465824267,5.2513,190.4,190.37,5.28947233]
["bitfinex-derivatives","SOLF0:USTF0",1739465824865,0.03388891,190.41,190.37,0.03757233]
["bitfinex-derivatives","SOLF0:USTF0",1739465826058,0.03388891,190.41,190.37,5.28957233]
["bitfinex-derivatives","SOLF0:USTF0",1739465826059,5.2513,190.4,190.37,5.28957233]
["bitfinex-derivatives","SOLF0:USTF0",1739465826466,0.03388891,190.41,190.37,0.03757233]
["bitfinex-derivatives","SOLF0:USTF0",1739465826762,5.2518,190.39,190.37,0.03757233]
["bitfinex-derivatives","SOLF0:USTF0",1739465827066,0.03388891,190.41,190.37,0.03757233]
["bitfinex-derivatives","SOLF0:USTF0",1739465827268,5.2517,190.39,190.37,0.03757233]
["bitfinex-derivatives","SOLF0:USTF0",1739465827562,0.03388891,190.41,190.37,0.03757233]
["bitfinex-derivatives","SOLF0:USTF0",1739465828363,14.93419229,190.41,190.37,0.03757233]
["bitfinex-derivatives","SOLF0:USTF0",1739465828564,14.93419229,190.41,190.3,62.80246625]
["bitfinex-derivatives","SOLF0:USTF0",1739465828565,30.70419229,190.41,190.3,62.80246625]
["bitfinex-derivatives","SOLF0:USTF0",1739465828766,30.70419229,190.41,190.31,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1739465829162,30.70419229,190.41,190.3,62.80246625]
["bitfinex-derivatives","SOLF0:USTF0",1739465829463,5.2513,190.4,190.3,62.80246625]
["bitfinex-derivatives","SOLF0:USTF0",1739465829859,30.67030338,190.41,190.34,5.28975997]
["bitfinex-derivatives","SOLF0:USTF0",1739465830168,30.67030338,190.41,190.34,0.03695997]
["bitfinex-derivatives","SOLF0:USTF0",1739465830169,0.03641303,190.37,190.34,0.03695997]
["bitfinex-derivatives","SOLF0:USTF0",1739465831165,5.2524,190.36,190.34,0.03695997]
["bitfinex-derivatives","SOLF0:USTF0",1739465831470,0.03641303,190.37,190.3,62.80246625]
["bitfinex-derivatives","SOLF0:USTF0",1739465831769,1.5906,190.36,190.23,16.45170338]
["bitfinex-derivatives","SOLF0:USTF0",1739465831967,14.90030338,190.35,190.23,16.45170338]
["bitfinex-derivatives","SOLF0:USTF0",1739465832167,1.5906,190.36,190.26,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465832364,5.2529,190.35,190.29,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1739465832670,0.03801738,190.34,190.3,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1739465832969,5.2534,190.33,190.3,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1739465833269,0.03801738,190.34,190.3,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1739465833473,5.29101738,190.34,190.3,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1739465833669,0.03801738,190.34,190.3,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1739465833970,0.03801738,190.34,190.31,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1739465834368,0.03801738,190.34,190.3,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1739465834670,0.03801738,190.34,190.3,5.2921244]
["bitfinex-derivatives","SOLF0:USTF0",1739465835469,0.03801738,190.34,190.3,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1739465836368,5.29121738,190.34,190.3,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1739465837073,0.03801738,190.34,190.3,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1739465837571,5.2533,190.33,190.3,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1739465837870,0.03801738,190.34,190.3,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1739465838071,5.2538,190.31,190.3,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1739465838271,0.03801738,190.34,190.2,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465838272,14.90030338,190.33,190.2,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465838461,14.90030338,190.3,190.18,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1739465838867,14.90030338,190.3,190.2,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465839175,3.84,190.29,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739465839364,14.90030338,190.33,190.24,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1739465839565,0.03689269,190.27,190.25,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1739465839969,5.2544,190.29,190.2,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465840171,0.03996483,190.28,190.24,0.03665294]
["bitfinex-derivatives","SOLF0:USTF0",1739465841777,0.03996483,190.28,190.24,5.29225294]
["bitfinex-derivatives","SOLF0:USTF0",1739465842378,5.29456483,190.28,190.24,0.03665294]
["bitfinex-derivatives","SOLF0:USTF0",1739465842680,0.03996483,190.28,190.24,0.03665294]
["bitfinex-derivatives","SOLF0:USTF0",1739465842878,5.2551,190.27,190.24,0.03665294]
["bitfinex-derivatives","SOLF0:USTF0",1739465843578,0.03996483,190.28,190.24,0.03665294]
["bitfinex-derivatives","SOLF0:USTF0",1739465844278,5.2551,190.27,190.24,0.03665294]
["bitfinex-derivatives","SOLF0:USTF0",1739465845281,5.2552,190.26,190.24,0.03665294]
["bitfinex-derivatives","SOLF0:USTF0",1739465846183,0.03996483,190.28,190.24,0.03665294]
["bitfinex-derivatives","SOLF0:USTF0",1739465846574,11.10424849,190.39,190.26,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465846879,5.2519,190.38,190.31,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465847081,14.90030338,190.41,190.28,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465847280,18.74030338,190.41,190.28,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465847480,5.2523,190.37,190.28,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465847680,0.03963291,190.36,190.33,0.03867541]
["bitfinex-derivatives","SOLF0:USTF0",1739465848079,0.03963291,190.36,190.35,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1739465850776,57.40978296,190.43,190.34,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465850979,57.40978296,190.43,190.39,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1739465851182,57.40978296,190.43,190.37,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465851478,57.40978296,190.43,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465851683,19.48520338,190.5,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465851878,5.2499,190.46,190.41,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1739465852077,5.2499,190.46,190.44,0.03760224]
["bitfinex-derivatives","SOLF0:USTF0",1739465852286,0.03567985,190.47,190.44,0.03760224]
["bitfinex-derivatives","SOLF0:USTF0",1739465852484,5.2499,190.45,190.44,0.03760224]
["bitfinex-derivatives","SOLF0:USTF0",1739465854084,0.03567985,190.47,190.44,0.03760224]
["bitfinex-derivatives","SOLF0:USTF0",1739465854784,5.28507985,190.47,190.44,0.03760224]
["bitfinex-derivatives","SOLF0:USTF0",1739465855285,0.03567985,190.47,190.44,0.03760224]
["bitfinex-derivatives","SOLF0:USTF0",1739465856587,0.03567985,190.47,190.45,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1739465857784,0.03567985,190.47,190.46,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1739465860383,14.90030338,190.56,190.44,0.03760224]
["bitfinex-derivatives","SOLF0:USTF0",1739465860585,11.09088878,190.6,190.49,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465860988,19.75990338,190.63,190.49,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465861186,4.74007389,190.62,190.49,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465861480,5.2461,190.59,190.53,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1739465861686,0.03126802,190.57,190.54,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1739465861981,0.03126802,190.57,190.54,5.28132339]
["bitfinex-derivatives","SOLF0:USTF0",1739465863088,0.03126802,190.57,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739465863287,0.03126802,190.57,190.54,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1739465863781,0.03126802,190.57,190.55,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739465864288,0.03126802,190.57,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739465867695,0.03126802,190.57,190.54,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1739465868391,0.03126802,190.57,190.56,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1739465869291,14.90030338,190.66,190.6,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739465869688,14.90030338,190.66,190.53,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739465869888,14.90030338,190.66,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739465870088,14.90030338,190.66,190.56,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465870287,3.82,190.65,190.56,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465870588,5.2452,190.63,190.59,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739465870790,14.90030338,190.66,190.59,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739465871690,5.2457,190.61,190.59,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739465872191,14.90030338,190.66,190.59,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739465872387,5.2458,190.6,190.59,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739465873093,5.2455,190.62,190.59,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739465873394,14.90030338,190.66,190.59,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739465874296,30.67030338,190.66,190.59,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739465874496,5.2458,190.6,190.59,0.03489665]
["bitfinex-derivatives","SOLF0:USTF0",1739465874797,14.90030338,190.6,190.52,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739465875100,5.2471,190.56,190.52,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739465875291,14.90030338,190.6,190.52,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1739465875591,14.90030338,190.6,190.51,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1739465875794,5.2474,190.55,190.54,0.0348462]
["bitfinex-derivatives","SOLF0:USTF0",1739465876999,5.247,190.56,190.54,0.0348462]
["bitfinex-derivatives","SOLF0:USTF0",1739465877398,0.03489665,190.58,190.54,0.0348462]
["bitfinex-derivatives","SOLF0:USTF0",1739465877698,5.2469,190.56,190.54,0.0348462]
["bitfinex-derivatives","SOLF0:USTF0",1739465877996,0.03489665,190.58,190.54,0.0348462]
["bitfinex-derivatives","SOLF0:USTF0",1739465878391,5.2471,190.55,190.54,0.0348462]
["bitfinex-derivatives","SOLF0:USTF0",1739465881503,16.41340338,190.57,190.46,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465882198,5.2485,190.5,190.46,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465882400,16.41340338,190.57,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739465882598,0.03408607,190.5,190.46,14.93511476]
["bitfinex-derivatives","SOLF0:USTF0",1739465882800,1.5131,190.57,190.52,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1739465883199,5.2482,190.52,190.46,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465883696,0.03314882,190.51,190.47,0.03574421]
["bitfinex-derivatives","SOLF0:USTF0",1739465883903,0.03314882,190.51,190.49,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465884198,15.77,190.64,190.49,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465884399,5.2457,190.61,190.54,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465884698,1.5412,190.64,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739465885201,1.5412,190.64,190.54,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465885409,0.03659403,190.61,190.58,0.03950312]
["bitfinex-derivatives","SOLF0:USTF0",1739465885702,0.03659403,190.61,190.51,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465885904,5.2469,190.57,190.52,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1739465886101,14.90030338,190.6,190.48,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465886298,3.82,190.59,190.48,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465886903,5.28625065,190.55,190.52,0.03389781]
["bitfinex-derivatives","SOLF0:USTF0",1739465888497,0.03905065,190.55,190.52,0.03389781]
["bitfinex-derivatives","SOLF0:USTF0",1739465888801,0.03905065,190.55,190.52,5.28179781]
["bitfinex-derivatives","SOLF0:USTF0",1739465889302,0.03905065,190.55,190.52,0.03389781]
["bitfinex-derivatives","SOLF0:USTF0",1739465889502,5.28645065,190.55,190.52,0.03389781]
["bitfinex-derivatives","SOLF0:USTF0",1739465890005,0.03905065,190.55,190.52,0.03389781]
["bitfinex-derivatives","SOLF0:USTF0",1739465891100,5.2482,190.52,190.45,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465891304,5.2482,190.52,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739465891505,1.6199,190.54,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739465891702,5.248,190.52,190.47,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1739465892005,1.6199,190.54,190.48,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1739465892202,0.03617494,190.51,190.48,0.03851008]
["bitfinex-derivatives","SOLF0:USTF0",1739465892603,0.03617494,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739465893605,0.03617494,190.51,190.48,0.03851008]
["bitfinex-derivatives","SOLF0:USTF0",1739465893606,0.03617494,190.51,190.48,5.28731008]
["bitfinex-derivatives","SOLF0:USTF0",1739465894805,0.03617494,190.51,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739465896307,0.03617494,190.51,190.48,0.03851008]
["bitfinex-derivatives","SOLF0:USTF0",1739465896607,0.03617494,190.51,190.48,5.28751008]
["bitfinex-derivatives","SOLF0:USTF0",1739465897610,0.03617494,190.51,190.48,0.03851008]
["bitfinex-derivatives","SOLF0:USTF0",1739465898105,0.03617494,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739465898805,5.28447494,190.51,190.48,5.28751008]
["bitfinex-derivatives","SOLF0:USTF0",1739465899107,0.03617494,190.51,190.48,5.28751008]
["bitfinex-derivatives","SOLF0:USTF0",1739465899605,0.03617494,190.51,190.48,0.03851008]
["bitfinex-derivatives","SOLF0:USTF0",1739465900009,5.28447494,190.51,190.48,0.03851008]
["bitfinex-derivatives","SOLF0:USTF0",1739465900314,0.03617494,190.51,190.48,0.03851008]
["bitfinex-derivatives","SOLF0:USTF0",1739465901109,5.28457494,190.51,190.48,5.28761008]
["bitfinex-derivatives","SOLF0:USTF0",1739465902710,0.03617494,190.51,190.49,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1739465902906,0.03617494,190.51,190.48,0.03851008]
["bitfinex-derivatives","SOLF0:USTF0",1739465903907,0.03617494,190.51,190.5,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1739465907612,3.181,190.62,190.48,14.93881346]
["bitfinex-derivatives","SOLF0:USTF0",1739465907801,1.6002,190.64,190.56,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465908004,5.4202,190.64,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739465908202,1.6002,190.64,190.56,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465908405,5.4202,190.64,190.56,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465908611,5.2456,190.61,190.57,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1739465908811,5.2456,190.61,190.58,0.04012725]
["bitfinex-derivatives","SOLF0:USTF0",1739465909112,0.03805542,190.62,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739465909510,0.03805542,190.62,190.58,0.04012725]
["bitfinex-derivatives","SOLF0:USTF0",1739465910410,5.246,190.59,190.58,0.04012725]
["bitfinex-derivatives","SOLF0:USTF0",1739465911006,14.90030338,190.6,190.5,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465911208,3.82,190.59,190.5,31.12596]
["bitfinex-derivatives","SOLF0:USTF0",1739465911404,14.90030338,190.6,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465911405,30.67030338,190.6,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465911609,5.2476,190.54,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465911807,14.90030338,190.57,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465912112,30.67030338,190.57,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465912408,5.2483,190.51,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465915315,5.248,190.52,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465916415,5.2483,190.51,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465921023,5.2481,190.52,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465921327,14.90030338,190.54,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465921530,5.2483,190.51,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465927737,5.2481,190.52,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465928638,0.03639609,190.55,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465928933,5.2478,190.53,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465930039,5.2478,190.53,190.5,31.12596]
["bitfinex-derivatives","SOLF0:USTF0",1739465930234,5.2475,190.54,190.5,31.12596]
["bitfinex-derivatives","SOLF0:USTF0",1739465930443,5.2475,190.54,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465930738,0.03639609,190.55,190.5,25.87746]
["bitfinex-derivatives","SOLF0:USTF0",1739465931137,0.03639609,190.55,190.5,40.77776338]
["bitfinex-derivatives","SOLF0:USTF0",1739465931343,0.03639609,190.55,190.54,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1739465937443,60.68648296,190.64,190.53,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465938347,3.2767,190.64,190.53,14.90030338]
["bitfinex-derivatives","SOLF0:USTF0",1739465938540,0.03889254,190.6,190.57,5.28001812]
["bitfinex-derivatives","SOLF0:USTF0",1739465938944,0.03889254,190.6,190.57,0.03351812]
["bitfinex-derivatives","SOLF0:USTF0",1739465939443,0.03889254,190.6,190.58,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739465940446,0.03889254,190.6,190.57,5.28001812]
["bitfinex-derivatives","SOLF0:USTF0",1739465941040,0.03889254,190.6,190.58,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1739465941348,0.03889254,190.6,190.57,0.03351812]
["bitfinex-derivatives","SOLF0:USTF0",1739465941550,0.03889254,190.6,190.57,5.28001812]
["bitfinex-derivatives","SOLF0:USTF0",1739465942649,0.03889254,190.6,190.57,0.03351812]
["bitfinex-derivatives","SOLF0:USTF0",1739465943252,0.03889254,190.6,190.59,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1739465943454,57.40978296,190.65,190.57,0.03351812]
["bitfinex-derivatives","SOLF0:USTF0",1739465943757,57.40978296,190.65,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739465944054,57.40978296,190.65,190.62,9.51191345]
["bitfinex-derivatives","SOLF0:USTF0",1739465944656,57.4484416,190.65,190.62,9.55149524]
["bitfinex-derivatives","SOLF0:USTF0",1739465945055,57.4484416,190.65,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739465945252,57.4484416,190.65,190.64,14.75661345]
["bitfinex-derivatives","SOLF0:USTF0",1739465946053,0.03865864,190.65,190.64,14.75661345]
["bitfinex-derivatives","SOLF0:USTF0",1739465946653,0.03865864,190.65,190.64,9.51191345]
["bitfinex-derivatives","SOLF0:USTF0",1739465947356,0.03865864,190.65,190.64,14.75661345]
["bitfinex-derivatives","SOLF0:USTF0",1739465947756,0.03865864,190.65,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739465948353,0.03865864,190.65,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739465949561,0.03865864,190.65,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739465951065,0.03865864,190.65,190.63,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739465951560,0.03865864,190.65,190.62,0.03958179]
["bitfinex-derivatives","SOLF0:USTF0",1739465952260,0.03865864,190.65,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739465954357,0.03865864,190.65,190.63,20.10529214]
["bitfinex-derivatives","SOLF0:USTF0",1739465954668,0.03865864,190.65,190.63,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1739465954965,0.03865864,190.65,190.62,0.03958179]
["bitfinex-derivatives","SOLF0:USTF0",1739465955163,0.03865864,190.65,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739465955968,0.03865864,190.65,190.62,0.03958179]
["bitfinex-derivatives","SOLF0:USTF0",1739465956261,0.03865864,190.65,190.63,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739465956766,0.03865864,190.65,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739465956960,0.03865864,190.65,190.62,0.03958179]
["bitfinex-derivatives","SOLF0:USTF0",1739465957361,0.03865864,190.65,190.64,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1739465963063,57.40978296,190.68,190.67,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1739465963363,86.11467444,190.69,190.63,14.86039214]
["bitfinex-derivatives","SOLF0:USTF0",1739465963766,86.11467444,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739465964266,69.79487444,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739465965169,24.07829655,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739465965467,7.73859655,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739465966064,143.52445741,190.7,190.69,20.10369214]
["bitfinex-derivatives","SOLF0:USTF0",1739465966369,31.04345128,190.72,190.69,14.86039214]
["bitfinex-derivatives","SOLF0:USTF0",1739465966570,31.04345128,190.72,190.71,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739465967562,31.04345128,190.72,190.71,14.74290069]
["bitfinex-derivatives","SOLF0:USTF0",1739465968269,215.28668612,190.77,190.71,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465968465,215.28668612,190.77,190.73,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465968767,5.2417,190.75,190.73,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465969470,5.2419,190.74,190.73,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465970269,215.28668612,190.77,190.73,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465970571,215.28668612,190.77,190.75,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465971070,5.2414,190.76,190.75,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465973471,1.5415,190.81,190.75,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465973675,1.5415,190.81,190.77,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465974573,5.2408,190.78,190.77,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465977981,5.2405,190.8,190.77,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465978279,1.5415,190.81,190.77,14.74130069]
["bitfinex-derivatives","SOLF0:USTF0",1739465978478,1.5415,190.81,190.77,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465978779,1.5724,190.82,190.77,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465978978,11.07260069,190.82,190.75,9.53628654]
["bitfinex-derivatives","SOLF0:USTF0",1739465979980,5.2414,190.77,190.75,9.53628654]
["bitfinex-derivatives","SOLF0:USTF0",1739465980381,11.07260069,190.82,190.75,9.53628654]
["bitfinex-derivatives","SOLF0:USTF0",1739465980677,5.2408,190.79,190.75,9.53628654]
["bitfinex-derivatives","SOLF0:USTF0",1739465980881,11.07260069,190.82,190.75,9.53628654]
["bitfinex-derivatives","SOLF0:USTF0",1739465982284,5.2409,190.78,190.75,9.53628654]
["bitfinex-derivatives","SOLF0:USTF0",1739465983381,5.2409,190.78,190.75,14.77788654]
["bitfinex-derivatives","SOLF0:USTF0",1739465984083,5.2409,190.78,190.75,21.95410941]
["bitfinex-derivatives","SOLF0:USTF0",1739465984383,11.07260069,190.82,190.75,16.71250941]
["bitfinex-derivatives","SOLF0:USTF0",1739465984981,5.2409,190.78,190.75,21.95390941]
["bitfinex-derivatives","SOLF0:USTF0",1739465985174,11.07260069,190.82,190.75,21.95390941]
["bitfinex-derivatives","SOLF0:USTF0",1739465985382,5.2402,190.81,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739465987485,1.5724,190.82,190.79,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465987790,1.5724,190.82,190.75,0.03608585]
["bitfinex-derivatives","SOLF0:USTF0",1739465987791,1.5724,190.82,190.81,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465988084,1.5724,190.82,190.81,14.74020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465988487,1.5524,190.83,190.81,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465988792,5.2384,190.87,190.81,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465988986,1.6166,190.88,190.84,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465989493,1.6166,190.88,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465990794,5.2384,190.87,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465990993,1.6166,190.88,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465991189,5.2384,190.87,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465991496,1.6166,190.88,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465992395,1.6166,190.88,190.84,14.77543493]
["bitfinex-derivatives","SOLF0:USTF0",1739465992592,1.6166,190.88,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465993590,5.2384,190.87,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465993796,1.6166,190.88,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465994192,11.08370069,190.92,190.86,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465994491,9.50020069,190.9,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465994690,5.2386,190.87,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465994895,9.50020069,190.9,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465995197,5.2384,190.87,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465995897,9.50020069,190.9,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465996091,5.2382,190.88,190.84,14.77543493]
["bitfinex-derivatives","SOLF0:USTF0",1739465996296,9.50020069,190.9,190.84,14.77543493]
["bitfinex-derivatives","SOLF0:USTF0",1739465996498,5.2388,190.86,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465997599,5.2384,190.87,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465997795,5.2384,190.87,190.84,14.77533493]
["bitfinex-derivatives","SOLF0:USTF0",1739465997990,5.2384,190.87,190.84,9.53623493]
["bitfinex-derivatives","SOLF0:USTF0",1739465998191,9.50020069,190.86,190.78,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739465998400,9.50020069,190.83,190.76,35.34745069]
["bitfinex-derivatives","SOLF0:USTF0",1739465998594,1.5963,190.82,190.76,35.34745069]
["bitfinex-derivatives","SOLF0:USTF0",1739465999298,5.2411,190.77,190.76,25.84725]
["bitfinex-derivatives","SOLF0:USTF0",1739466000300,9.53553203,190.81,190.76,25.84725]
["bitfinex-derivatives","SOLF0:USTF0",1739466000596,5.2411,190.77,190.76,18.35445]
["bitfinex-derivatives","SOLF0:USTF0",1739466002300,14.74130069,190.77,190.76,8.36205]
["bitfinex-derivatives","SOLF0:USTF0",1739466002799,7.16644408,190.77,190.76,8.36205]
["bitfinex-derivatives","SOLF0:USTF0",1739466003202,7.16644408,190.77,190.68,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739466003505,9.50020069,190.74,190.68,9.50020069]
["bitfinex-derivatives","SOLF0:USTF0",1739466003698,5.2436,190.68,190.66,7.17622287]
["bitfinex-derivatives","SOLF0:USTF0",1739466003894,9.50020069,190.68,190.66,7.17622287]
["bitfinex-derivatives","SOLF0:USTF0",1739466004302,5.2439,190.67,190.66,7.17622287]
["bitfinex-derivatives","SOLF0:USTF0",1739466004500,0.03957649,190.69,190.66,7.17622287]
["bitfinex-derivatives","SOLF0:USTF0",1739466004702,0.03957649,190.69,190.66,16.67642356]
["bitfinex-derivatives","SOLF0:USTF0",1739466004999,9.50020069,190.72,190.66,9.53445881]
["bitfinex-derivatives","SOLF0:USTF0",1739466005204,0.03356596,190.69,190.66,9.53445881]
["bitfinex-derivatives","SOLF0:USTF0",1739466005400,0.03356596,190.69,190.66,14.77835881]
["bitfinex-derivatives","SOLF0:USTF0",1739466005602,0.03356596,190.69,190.66,0.03425812]
["bitfinex-derivatives","SOLF0:USTF0",1739466005796,0.03356596,190.69,190.67,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466005999,0.03356596,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739466006201,6.596e-05,190.69,190.68,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1739466006396,14.85575908,190.82,190.67,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466006602,14.85575908,190.82,190.7,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466007199,5.2411,190.78,190.72,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1739466007405,14.85575908,190.82,190.7,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466007602,0.03916215,190.77,190.73,0.03339624]
["bitfinex-derivatives","SOLF0:USTF0",1739466008401,0.03916215,190.77,190.73,14.88915532]
["bitfinex-derivatives","SOLF0:USTF0",1739466008706,0.03916215,190.77,190.76,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1739466009698,3.0618,190.86,190.76,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466010002,5.2391,190.85,190.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739466010198,3.0618,190.86,190.76,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466010895,3.0618,190.86,190.79,0.04023029]
["bitfinex-derivatives","SOLF0:USTF0",1739466011098,1.5657,190.91,190.79,14.89598937]
["bitfinex-derivatives","SOLF0:USTF0",1739466011402,1.5657,190.91,190.82,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466011600,1.5657,190.91,190.83,0.03824356]
["bitfinex-derivatives","SOLF0:USTF0",1739466011903,1.5657,190.91,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739466012103,1.5657,190.91,190.83,0.03824356]
["bitfinex-derivatives","SOLF0:USTF0",1739466012700,1.5943,190.92,190.83,0.03824356]
["bitfinex-derivatives","SOLF0:USTF0",1739466014409,16.42145908,190.97,190.85,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466014706,17.97265908,190.97,190.85,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466014901,17.97265908,190.97,190.89,0.03887675]
["bitfinex-derivatives","SOLF0:USTF0",1739466015204,0.92280142,190.96,190.89,0.03887675]
["bitfinex-derivatives","SOLF0:USTF0",1739466015407,5.2367,190.94,190.89,5.27647675]
["bitfinex-derivatives","SOLF0:USTF0",1739466015598,3.1169,190.97,190.89,0.03887675]
["bitfinex-derivatives","SOLF0:USTF0",1739466016307,1.5512,190.97,190.89,0.03887675]
["bitfinex-derivatives","SOLF0:USTF0",1739466016508,1.5512,190.97,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739466016704,1.5512,190.97,190.89,0.03887675]
["bitfinex-derivatives","SOLF0:USTF0",1739466016705,14.85575908,191.03,190.91,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466017009,5.2357,190.97,190.93,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1739466017409,5.2357,190.97,190.95,0.0371572]
["bitfinex-derivatives","SOLF0:USTF0",1739466018107,14.85575908,191.03,190.95,0.0371572]
["bitfinex-derivatives","SOLF0:USTF0",1739466019008,0.92367907,191.02,190.95,0.0371572]
["bitfinex-derivatives","SOLF0:USTF0",1739466019307,5.2359,190.96,190.95,0.0371572]
["bitfinex-derivatives","SOLF0:USTF0",1739466021307,14.85575908,191.03,190.95,0.0371572]
["bitfinex-derivatives","SOLF0:USTF0",1739466021612,0.9230768,191.02,190.95,0.0371572]
["bitfinex-derivatives","SOLF0:USTF0",1739466022003,5.2351,190.99,190.95,5.2732572]
["bitfinex-derivatives","SOLF0:USTF0",1739466022404,17.86765908,191.06,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739466022614,0.92325181,191.05,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739466023014,5.2348,191.01,190.99,0.03319296]
["bitfinex-derivatives","SOLF0:USTF0",1739466023416,5.2348,191.0,190.99,0.03319296]
["bitfinex-derivatives","SOLF0:USTF0",1739466024011,17.86765908,191.06,190.99,0.03319296]
["bitfinex-derivatives","SOLF0:USTF0",1739466024411,15.75,191.14,190.99,0.03319296]
["bitfinex-derivatives","SOLF0:USTF0",1739466024412,14.85575908,191.09,190.99,0.03319296]
["bitfinex-derivatives","SOLF0:USTF0",1739466024612,0.92338776,191.08,190.99,0.03319296]
["bitfinex-derivatives","SOLF0:USTF0",1739466024813,0.92338776,191.08,190.97,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466025014,0.92338776,191.08,191.02,0.03932283]
["bitfinex-derivatives","SOLF0:USTF0",1739466025217,5.234,191.03,191.02,0.03932283]
["bitfinex-derivatives","SOLF0:USTF0",1739466026314,14.85575908,191.06,190.94,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466026614,5.2358,190.97,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739466026815,14.85575908,191.03,190.93,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1739466027117,5.2366,190.94,190.91,22.03198195]
["bitfinex-derivatives","SOLF0:USTF0",1739466027419,14.85575908,191.0,190.91,7.17622287]
["bitfinex-derivatives","SOLF0:USTF0",1739466027616,5.237,190.92,190.91,7.21468327]
["bitfinex-derivatives","SOLF0:USTF0",1739466028316,5.237,190.92,190.91,0.0384604]
["bitfinex-derivatives","SOLF0:USTF0",1739466028616,5.27510462,190.94,190.91,0.0384604]
["bitfinex-derivatives","SOLF0:USTF0",1739466030115,0.03860462,190.94,190.91,0.0384604]
["bitfinex-derivatives","SOLF0:USTF0",1739466030414,0.03860462,190.94,190.91,14.89421948]
["bitfinex-derivatives","SOLF0:USTF0",1739466030618,0.92374273,191.03,190.91,14.89421948]
["bitfinex-derivatives","SOLF0:USTF0",1739466030816,5.2346,191.01,190.97,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466031415,5.2341,191.03,190.98,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739466031624,14.85575908,191.08,190.97,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466031818,0.92467646,191.07,190.99,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739466032022,5.2336,191.05,191.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739466032216,5.2336,191.05,190.99,0.03619875]
["bitfinex-derivatives","SOLF0:USTF0",1739466032524,30.60575908,191.14,191.0,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466032724,0.9247655,191.13,191.0,14.85575908]
["bitfinex-derivatives","SOLF0:USTF0",1739466032922,5.2331,191.07,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739466033124,30.60575908,191.14,191.05,0.03406739]
["bitfinex-derivatives","SOLF0:USTF0",1739466033320,0.92502872,191.13,191.05,0.03406739]
["bitfinex-derivatives","SOLF0:USTF0",1739466034125,23.67685581,191.12,191.05,0.03406739]
["bitfinex-derivatives","SOLF0:USTF0",1739466034327,5.2332,191.06,191.05,0.03406739]
["bitfinex-derivatives","SOLF0:USTF0",1739466035021,39.42685581,191.09,190.93,52.38174729]
["bitfinex-derivatives","SOLF0:USTF0",1739466035222,0.92492147,191.08,190.93,52.38174729]
["bitfinex-derivatives","SOLF0:USTF0",1739466035620,23.67685581,191.06,190.93,28.70489148]
["bitfinex-derivatives","SOLF0:USTF0",1739466035916,17.2651,191.05,190.93,28.70489148]
["bitfinex-derivatives","SOLF0:USTF0",1739466036121,0.03500685,191.01,190.98,0.03850278]
["bitfinex-derivatives","SOLF0:USTF0",1739466036423,0.03500685,191.01,190.98,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466036826,23.67685581,191.0,190.98,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466037424,5.2351,190.99,190.98,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466038417,6.16012162,190.99,190.98,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466038622,5.2351,190.99,190.98,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466039719,5.2378,190.9,190.86,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739466039919,39.42685581,191.0,190.86,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739466040218,5.2379,190.89,190.86,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739466040825,23.67685581,190.97,190.85,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1739466041019,5.2381,190.88,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466041218,1.6445,190.96,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466041419,0.03707166,190.89,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466041626,5.2384,190.87,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466042331,5.27181806,190.89,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466042525,0.03371806,190.89,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466042838,5.27151806,190.89,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466043326,5.2381,190.88,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466043719,0.03371806,190.89,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466044631,0.03371806,190.89,190.86,5.2771666]
["bitfinex-derivatives","SOLF0:USTF0",1739466045426,5.27161806,190.89,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466046131,5.2381,190.88,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466046532,0.03371806,190.89,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466046927,5.2381,190.88,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466047128,0.03371806,190.89,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466047626,5.2384,190.87,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466048935,0.03371806,190.89,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466049533,5.27161806,190.89,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466049929,0.03371806,190.89,190.86,0.0385666]
["bitfinex-derivatives","SOLF0:USTF0",1739466050536,0.03371806,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739466051441,1.6439,190.98,190.92,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739466051634,1.6439,190.98,190.87,23.67685581]
["bitfinex-derivatives","SOLF0:USTF0",1739466051836,5.2361,190.96,190.87,23.67685581]
["bitfinex-derivatives","SOLF0:USTF0",1739466052037,1.6439,190.98,190.87,23.67685581]
["bitfinex-derivatives","SOLF0:USTF0",1739466052446,5.2362,190.95,190.91,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1739466052636,0.03530076,190.94,190.91,0.03978062]
["bitfinex-derivatives","SOLF0:USTF0",1739466054143,0.03530076,190.94,190.91,5.27698062]
["bitfinex-derivatives","SOLF0:USTF0",1739466054747,0.03530076,190.94,190.91,0.03978062]
["bitfinex-derivatives","SOLF0:USTF0",1739466056049,5.237,190.92,190.91,0.03978062]
["bitfinex-derivatives","SOLF0:USTF0",1739466056854,5.237,190.92,190.91,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466061345,20.987,190.92,190.91,8.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466061551,16.67501966,190.92,190.79,35.55989148]
["bitfinex-derivatives","SOLF0:USTF0",1739466061850,5.2396,190.83,190.79,35.55989148]
["bitfinex-derivatives","SOLF0:USTF0",1739466062043,3.82,190.87,190.79,28.70489148]
["bitfinex-derivatives","SOLF0:USTF0",1739466062240,5.2401,190.81,190.79,28.70489148]
["bitfinex-derivatives","SOLF0:USTF0",1739466062642,5.2403,190.8,190.79,28.70489148]
["bitfinex-derivatives","SOLF0:USTF0",1739466063448,5.2403,190.8,190.78,0.03677914]
["bitfinex-derivatives","SOLF0:USTF0",1739466063850,5.2406,190.79,190.78,0.03677914]
["bitfinex-derivatives","SOLF0:USTF0",1739466064050,0.03810137,190.82,190.78,0.03677914]
["bitfinex-derivatives","SOLF0:USTF0",1739466064452,5.27790137,190.82,190.78,0.03677914]
["bitfinex-derivatives","SOLF0:USTF0",1739466064851,0.03810137,190.82,190.78,0.03677914]
["bitfinex-derivatives","SOLF0:USTF0",1739466065045,0.03810137,190.82,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739466065253,0.03810137,190.82,190.78,0.03677914]
["bitfinex-derivatives","SOLF0:USTF0",1739466065550,0.03810137,190.82,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739466065749,0.03810137,190.82,190.78,23.71363495]
["bitfinex-derivatives","SOLF0:USTF0",1739466065954,17.3355,190.95,190.81,23.67685581]
["bitfinex-derivatives","SOLF0:USTF0",1739466066155,5.2373,190.91,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739466066451,3.1819,190.95,190.81,23.67685581]
["bitfinex-derivatives","SOLF0:USTF0",1739466066750,5.2373,190.91,190.87,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1739466066955,3.1819,190.95,190.84,23.67685581]
["bitfinex-derivatives","SOLF0:USTF0",1739466067147,0.03885396,190.91,190.84,23.67685581]
["bitfinex-derivatives","SOLF0:USTF0",1739466067347,0.03885396,190.91,190.87,0.0401246]
["bitfinex-derivatives","SOLF0:USTF0",1739466067749,0.03885396,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739466068058,5.2359,190.97,190.87,23.71698041]
["bitfinex-derivatives","SOLF0:USTF0",1739466068256,17.3322,191.01,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739466068257,5.236,190.96,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739466068457,17.3322,191.01,190.88,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739466068657,0.92624411,191.0,190.9,23.67685581]
["bitfinex-derivatives","SOLF0:USTF0",1739466068956,5.2355,190.98,190.9,23.67685581]
["bitfinex-derivatives","SOLF0:USTF0",1739466069157,1.5822,191.01,190.93,0.0358493]
["bitfinex-derivatives","SOLF0:USTF0",1739466069355,15.75,191.05,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739466069555,0.92610336,191.04,190.9,23.67685581]
["bitfinex-derivatives","SOLF0:USTF0",1739466069747,15.75,191.05,190.98,0.03427562]
["bitfinex-derivatives","SOLF0:USTF0",1739466069947,5.235,191.0,190.98,0.03427562]
["bitfinex-derivatives","SOLF0:USTF0",1739466070158,15.75,191.05,190.98,0.03427562]
["bitfinex-derivatives","SOLF0:USTF0",1739466070358,5.2351,190.99,190.98,0.03427562]
["bitfinex-derivatives","SOLF0:USTF0",1739466071560,5.2345,191.02,190.98,0.03427562]
["bitfinex-derivatives","SOLF0:USTF0",1739466072159,1.5651,191.06,190.98,0.03427562]
["bitfinex-derivatives","SOLF0:USTF0",1739466072365,0.92513073,191.05,190.98,0.03427562]
["bitfinex-derivatives","SOLF0:USTF0",1739466072853,1.5651,191.06,190.98,0.03427562]
["bitfinex-derivatives","SOLF0:USTF0",1739466073051,5.2351,191.0,190.98,0.03427562]
["bitfinex-derivatives","SOLF0:USTF0",1739466073651,5.2351,190.99,190.98,0.03427562]
["bitfinex-derivatives","SOLF0:USTF0",1739466074253,1.5651,191.06,190.98,0.03427562]
["bitfinex-derivatives","SOLF0:USTF0",1739466074454,0.92552299,191.05,190.98,0.03427562]
["bitfinex-derivatives","SOLF0:USTF0",1739466075164,220.72065581,191.15,190.98,0.03427562]
["bitfinex-derivatives","SOLF0:USTF0",1739466075365,2.52042128,191.14,190.99,23.67685581]
["bitfinex-derivatives","SOLF0:USTF0",1739466075569,0.92542128,191.13,191.0,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1739466075862,0.92542128,191.13,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466076054,5.2331,191.07,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466076256,1.595,191.14,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466076462,0.92576552,191.13,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466077668,5.2328,191.08,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466078358,1.595,191.14,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466078566,5.2331,191.07,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466078862,1.595,191.14,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466079063,0.92567687,191.13,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466080565,0.92568438,191.12,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466080758,0.92568438,191.13,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466080962,0.92568095,191.12,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466081164,1.595,191.14,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466081366,0.92568146,191.13,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466081663,1.5279,191.15,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466081863,0.92560768,191.14,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466083668,5.2332,191.06,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466084567,25.20475581,191.15,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466084770,5.2328,191.08,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466085163,25.20475581,191.15,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466085366,5.2332,191.06,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466087568,5.2329,191.07,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466087767,25.20475581,191.15,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466087968,0.92574115,191.14,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466088264,5.2332,191.06,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466090968,1.5315,191.11,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466091173,1.5279,191.15,191.05,5.26923755]
["bitfinex-derivatives","SOLF0:USTF0",1739466091375,0.92559611,191.14,191.05,5.26923755]
["bitfinex-derivatives","SOLF0:USTF0",1739466091679,0.92559611,191.14,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466092183,5.2328,191.08,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466092679,1.5279,191.15,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466092878,5.2329,191.07,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466093872,1.5279,191.15,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466094081,5.2332,191.06,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466096477,40.95475581,191.15,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466096683,0.92570428,191.14,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466098479,1.5279,191.15,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466098879,0.92558792,191.14,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466099080,1.5279,191.15,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466099282,0.9256188,191.14,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466099482,5.2321,191.11,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739466099678,1.5279,191.15,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466099884,0.92558618,191.14,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466100382,0.92558618,191.14,191.05,5.26923755]
["bitfinex-derivatives","SOLF0:USTF0",1739466100685,0.92558618,191.14,191.05,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739466100877,5.232,191.11,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739466101083,1.5279,191.15,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739466101382,0.92561153,191.14,191.04,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739466101574,5.2324,191.09,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739466101774,1.5279,191.15,191.07,0.03846912]
["bitfinex-derivatives","SOLF0:USTF0",1739466101981,0.92561213,191.14,191.07,0.03846912]
["bitfinex-derivatives","SOLF0:USTF0",1739466102179,5.2321,191.1,191.07,0.03846912]
["bitfinex-derivatives","SOLF0:USTF0",1739466102383,1.5279,191.15,191.07,0.03846912]
["bitfinex-derivatives","SOLF0:USTF0",1739466102882,1.5279,191.15,191.08,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1739466103887,1.5294,191.17,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739466104088,0.92550914,191.16,191.05,23.67685581]
["bitfinex-derivatives","SOLF0:USTF0",1739466104386,5.232,191.11,191.04,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1739466104587,5.232,191.11,191.09,0.0341802]
["bitfinex-derivatives","SOLF0:USTF0",1739466105089,1.5294,191.17,191.09,0.0341802]
["bitfinex-derivatives","SOLF0:USTF0",1739466105284,0.92549625,191.16,191.09,0.0341802]
["bitfinex-derivatives","SOLF0:USTF0",1739466105786,5.2321,191.1,191.09,0.0341802]
["bitfinex-derivatives","SOLF0:USTF0",1739466108087,1.5294,191.17,191.09,0.0341802]
["bitfinex-derivatives","SOLF0:USTF0",1739466108282,5.2318,191.11,191.09,0.0341802]
["bitfinex-derivatives","SOLF0:USTF0",1739466108485,1.5294,191.17,191.09,0.0341802]
["bitfinex-derivatives","SOLF0:USTF0",1739466108685,0.92549169,191.16,191.09,0.0341802]
["bitfinex-derivatives","SOLF0:USTF0",1739466109382,5.2321,191.1,191.09,0.0341802]
["bitfinex-derivatives","SOLF0:USTF0",1739466110588,1.5294,191.17,191.09,0.0341802]
["bitfinex-derivatives","SOLF0:USTF0",1739466110789,5.2321,191.11,191.09,0.0341802]
["bitfinex-derivatives","SOLF0:USTF0",1739466111186,1.5294,191.17,191.09,0.0341802]
["bitfinex-derivatives","SOLF0:USTF0",1739466111389,0.92550561,191.16,191.09,0.0341802]
["bitfinex-derivatives","SOLF0:USTF0",1739466111893,1.578,191.2,191.09,14.82473738]
["bitfinex-derivatives","SOLF0:USTF0",1739466112194,0.92537799,191.19,191.09,14.82473738]
["bitfinex-derivatives","SOLF0:USTF0",1739466112383,0.92537799,191.19,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739466112582,0.92537799,191.19,191.09,14.82473738]
["bitfinex-derivatives","SOLF0:USTF0",1739466112993,0.92537799,191.19,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739466113189,0.92537799,191.19,191.12,14.79055718]
["bitfinex-derivatives","SOLF0:USTF0",1739466113393,1.578,191.2,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466114985,5.2307,191.15,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466117991,5.2302,191.17,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466118391,1.578,191.2,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466119093,1.6097,191.22,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466119385,5.2301,191.18,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466119588,5.2301,191.18,191.14,5.26660261]
["bitfinex-derivatives","SOLF0:USTF0",1739466119897,1.6097,191.22,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466120097,0.92528264,191.21,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466121691,1.6097,191.22,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466121898,0.92520941,191.21,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466122099,5.2307,191.15,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466123192,14.79055718,191.24,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466123398,0.92532052,191.23,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466123900,5.2305,191.16,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466124101,14.79055718,191.21,191.14,0.03570261]
["bitfinex-derivatives","SOLF0:USTF0",1739466124400,0.92527476,191.2,191.09,14.79055718]
["bitfinex-derivatives","SOLF0:USTF0",1739466124696,3.0112,191.26,191.16,0.03514746]
["bitfinex-derivatives","SOLF0:USTF0",1739466124995,5.2289,191.22,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739466125194,0.9251507,191.25,191.16,0.03514746]
["bitfinex-derivatives","SOLF0:USTF0",1739466125397,3.0112,191.26,191.16,0.03514746]
["bitfinex-derivatives","SOLF0:USTF0",1739466125702,0.92503745,191.25,191.16,0.03514746]
["bitfinex-derivatives","SOLF0:USTF0",1739466127002,0.92503745,191.25,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739466127203,3.0112,191.26,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739466127403,3.0112,191.26,191.16,0.03514746]
["bitfinex-derivatives","SOLF0:USTF0",1739466127404,0.92502703,191.25,191.16,0.03514746]
["bitfinex-derivatives","SOLF0:USTF0",1739466127598,14.79055718,191.24,191.16,0.03514746]
["bitfinex-derivatives","SOLF0:USTF0",1739466127800,0.92502703,191.23,191.16,0.03514746]
["bitfinex-derivatives","SOLF0:USTF0",1739466128700,5.2301,191.18,191.16,0.03514746]
["bitfinex-derivatives","SOLF0:USTF0",1739466129098,14.79055718,191.27,191.16,0.03514746]
["bitfinex-derivatives","SOLF0:USTF0",1739466129299,0.9250626,191.26,191.13,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1739466129498,14.79055718,191.24,191.2,0.03341388]
["bitfinex-derivatives","SOLF0:USTF0",1739466129702,0.9250626,191.23,191.2,0.03341388]
["bitfinex-derivatives","SOLF0:USTF0",1739466130102,5.229,191.21,191.2,0.03341388]
["bitfinex-derivatives","SOLF0:USTF0",1739466131099,14.79055718,191.24,191.13,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739466131304,5.2309,191.15,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739466131706,5.2301,191.18,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739466132404,5.26543842,191.18,191.14,5.27030699]
["bitfinex-derivatives","SOLF0:USTF0",1739466132706,5.2302,191.17,191.14,5.27030699]
["bitfinex-derivatives","SOLF0:USTF0",1739466132904,0.03533842,191.18,191.14,5.27030699]
["bitfinex-derivatives","SOLF0:USTF0",1739466133301,5.26543842,191.18,191.14,5.27030699]
["bitfinex-derivatives","SOLF0:USTF0",1739466134105,0.03533842,191.18,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739466134301,0.03533842,191.18,191.15,14.79055718]
["bitfinex-derivatives","SOLF0:USTF0",1739466134905,5.26543842,191.18,191.15,14.79055718]
["bitfinex-derivatives","SOLF0:USTF0",1739466135100,0.03533842,191.18,191.15,14.79055718]
["bitfinex-derivatives","SOLF0:USTF0",1739466135309,0.03533842,191.18,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466135507,5.2307,191.15,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466136909,0.03533842,191.18,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466138109,5.2302,191.17,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466138309,0.03533842,191.18,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466139109,5.2307,191.16,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466139606,0.03533842,191.18,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466140500,5.2307,191.15,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466143515,0.03533842,191.18,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466144713,5.2307,191.15,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466150614,5.2302,191.17,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466150808,0.03533842,191.18,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466151013,0.03533842,191.18,191.15,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739466151208,0.03533842,191.18,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466151617,0.03533842,191.18,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739466151817,0.03533842,191.18,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466153711,5.2307,191.15,191.14,0.03940699]
["bitfinex-derivatives","SOLF0:USTF0",1739466155317,5.2321,191.1,191.09,28.70489148]
["bitfinex-derivatives","SOLF0:USTF0",1739466156320,5.2321,191.1,191.07,7.17622287]
["bitfinex-derivatives","SOLF0:USTF0",1739466156516,5.2323,191.09,191.08,0.03860754]
["bitfinex-derivatives","SOLF0:USTF0",1739466172143,5.2345,191.02,190.97,14.79055718]
["bitfinex-derivatives","SOLF0:USTF0",1739466172344,30.54055718,191.1,190.97,14.79055718]
["bitfinex-derivatives","SOLF0:USTF0",1739466172535,19.84238819,191.09,190.97,14.79055718]
["bitfinex-derivatives","SOLF0:USTF0",1739466172739,0.92586282,191.08,190.97,14.79055718]
["bitfinex-derivatives","SOLF0:USTF0",1739466173339,0.03854844,191.04,191.01,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1739466173738,5.2343,191.02,191.01,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1739466174541,5.234,191.03,191.01,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1739466174740,0.03854844,191.04,191.01,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1739466175143,0.03854844,191.04,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739466175344,0.03854844,191.04,191.01,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1739466175646,0.03854844,191.04,191.03,14.79055718]
["bitfinex-derivatives","SOLF0:USTF0",1739466176139,0.03854844,191.04,191.03,20.02455718]
["bitfinex-derivatives","SOLF0:USTF0",1739466176338,0.03854844,191.04,191.01,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1739466176538,5.234,191.03,191.01,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1739466176941,0.03854844,191.04,191.01,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1739466177143,5.2342,191.02,191.01,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1739466177644,5.2342,191.02,191.01,9.51296976]
["bitfinex-derivatives","SOLF0:USTF0",1739466178338,5.2342,191.02,191.01,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1739466181147,5.2342,191.02,191.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466186448,6.15922999,191.02,191.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466186848,21.90922999,191.02,191.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466187855,20.9842,191.02,191.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466190260,21.90982094,191.02,191.01,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466192360,5.2364,190.94,190.9,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739466192752,30.55822325,191.0,190.9,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739466192950,30.55822325,191.0,190.89,14.80822325]
["bitfinex-derivatives","SOLF0:USTF0",1739466193354,0.92579192,190.99,190.89,20.04602325]
["bitfinex-derivatives","SOLF0:USTF0",1739466193558,0.03333051,190.96,190.93,0.04020734]
["bitfinex-derivatives","SOLF0:USTF0",1739466193961,5.2367,190.94,190.93,0.04020734]
["bitfinex-derivatives","SOLF0:USTF0",1739466194562,0.03333051,190.96,190.93,0.04020734]
["bitfinex-derivatives","SOLF0:USTF0",1739466196056,0.03333051,190.96,190.93,1.61420734]
["bitfinex-derivatives","SOLF0:USTF0",1739466196861,0.03333051,190.96,190.95,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1739466197155,1.5805,191.05,190.95,14.80822325]
["bitfinex-derivatives","SOLF0:USTF0",1739466197362,1.5805,191.05,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739466197363,5.2349,191.0,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739466197956,1.5805,191.05,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739466198152,1.5805,191.05,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739466198358,0.03556446,191.03,190.99,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1739466198560,5.2348,191.0,190.99,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1739466198754,0.03556446,191.03,190.99,5.27294076]
["bitfinex-derivatives","SOLF0:USTF0",1739466198955,0.03556446,191.03,190.99,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1739466200766,5.2345,191.02,190.99,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1739466201166,0.03556446,191.03,190.99,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1739466201367,5.2343,191.02,190.99,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1739466201568,0.03556446,191.03,190.99,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1739466201767,0.03556446,191.03,190.99,9.51387978]
["bitfinex-derivatives","SOLF0:USTF0",1739466201968,0.03556446,191.03,191.01,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466202863,0.03556446,191.03,190.99,9.51387978]
["bitfinex-derivatives","SOLF0:USTF0",1739466203064,9.51130348,191.03,190.99,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1739466204067,5.2348,191.0,190.99,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1739466204562,5.2345,191.02,190.99,0.03814076]
["bitfinex-derivatives","SOLF0:USTF0",1739466204768,0.03556446,191.03,190.99,9.51387978]
["bitfinex-derivatives","SOLF0:USTF0",1739466205167,0.03556446,191.03,191.0,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739466205365,0.03556446,191.03,191.01,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466206358,0.03556446,191.03,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739466206563,9.47573902,191.09,191.01,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466206765,9.47573902,191.09,191.03,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466207767,0.03862367,191.08,191.04,0.03410119]
["bitfinex-derivatives","SOLF0:USTF0",1739466208071,5.2334,191.06,191.04,0.03410119]
["bitfinex-derivatives","SOLF0:USTF0",1739466209069,5.233,191.07,191.04,0.03410119]
["bitfinex-derivatives","SOLF0:USTF0",1739466209267,0.03862367,191.08,191.04,0.03410119]
["bitfinex-derivatives","SOLF0:USTF0",1739466209469,0.03862367,191.08,191.05,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466209873,0.03862367,191.08,191.07,14.70863902]
["bitfinex-derivatives","SOLF0:USTF0",1739466211073,0.03862367,191.08,191.07,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466212667,0.03862367,191.08,191.04,0.03410119]
["bitfinex-derivatives","SOLF0:USTF0",1739466212668,0.03862367,191.08,191.05,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466213575,0.03862367,191.08,191.04,0.03410119]
["bitfinex-derivatives","SOLF0:USTF0",1739466213973,5.2333,191.06,191.04,0.03410119]
["bitfinex-derivatives","SOLF0:USTF0",1739466214975,5.233,191.07,191.04,0.03410119]
["bitfinex-derivatives","SOLF0:USTF0",1739466215576,0.03862367,191.08,191.06,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1739466215774,0.03862367,191.08,191.07,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466216174,0.03862367,191.08,191.05,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466218081,0.03862367,191.08,191.05,14.70913902]
["bitfinex-derivatives","SOLF0:USTF0",1739466218277,0.03862367,191.08,191.05,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466218473,0.03862367,191.08,191.07,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466219277,9.47573902,191.17,191.07,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466219583,9.47573902,191.19,191.13,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466219876,0.92433209,191.18,191.13,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466220581,14.70643902,191.15,191.14,0.03579955]
["bitfinex-derivatives","SOLF0:USTF0",1739466220980,5.2307,191.15,191.14,0.03579955]
["bitfinex-derivatives","SOLF0:USTF0",1739466221587,14.70643902,191.15,191.14,0.03579955]
["bitfinex-derivatives","SOLF0:USTF0",1739466221989,14.70643902,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466222192,15.63117377,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466223288,14.70643902,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466223494,15.63147606,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466224491,14.70643902,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466225491,5.2307,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466226393,0.03903253,191.17,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466226586,0.03903253,191.17,191.15,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466228095,5.26913253,191.17,191.15,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466228395,0.03903253,191.17,191.15,9.47573902]
["bitfinex-derivatives","SOLF0:USTF0",1739466228600,0.03903253,191.17,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466229693,5.2307,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466231099,14.70643902,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466231594,5.2307,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466233397,6.15491329,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466235400,6.15492729,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466237005,5.2307,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466237205,6.15501056,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466237602,5.2307,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466238603,6.15479255,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466240602,21.90479255,191.15,191.14,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466241708,16.67409255,191.15,191.03,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739466241904,14.79149446,191.12,191.03,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739466242103,14.79149446,191.12,191.02,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1739466242311,14.79149446,191.09,191.0,29.00342782]
["bitfinex-derivatives","SOLF0:USTF0",1739466242809,0.03981154,191.06,191.03,0.03639222]
["bitfinex-derivatives","SOLF0:USTF0",1739466243911,5.2337,191.04,191.03,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466245210,5.2335,191.05,191.03,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466245405,0.03981154,191.06,191.03,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466246305,5.232,191.11,191.03,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466246711,5.232,191.11,191.02,14.79149446]
["bitfinex-derivatives","SOLF0:USTF0",1739466246910,208.79149446,191.15,191.02,14.79149446]
["bitfinex-derivatives","SOLF0:USTF0",1739466247110,0.92536083,191.14,191.02,14.79149446]
["bitfinex-derivatives","SOLF0:USTF0",1739466247611,0.03991382,191.1,191.06,0.03547165]
["bitfinex-derivatives","SOLF0:USTF0",1739466248112,0.03991382,191.1,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739466248312,0.03991382,191.1,191.06,0.03547165]
["bitfinex-derivatives","SOLF0:USTF0",1739466248608,0.03991382,191.1,191.08,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1739466248804,0.03991382,191.1,191.06,0.03547165]
["bitfinex-derivatives","SOLF0:USTF0",1739466249003,14.79149446,191.18,191.08,14.79149446]
["bitfinex-derivatives","SOLF0:USTF0",1739466249210,0.92536278,191.17,191.08,14.79149446]
["bitfinex-derivatives","SOLF0:USTF0",1739466249910,0.92536278,191.17,191.06,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1739466250111,5.2321,191.1,191.06,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1739466250503,0.03710853,191.13,191.06,1.59571975]
["bitfinex-derivatives","SOLF0:USTF0",1739466250706,5.2317,191.12,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739466251106,0.03710853,191.13,191.06,1.59571975]
["bitfinex-derivatives","SOLF0:USTF0",1739466251313,5.2319,191.11,191.06,6.82881975]
["bitfinex-derivatives","SOLF0:USTF0",1739466251714,5.2319,191.11,191.08,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466252112,5.2316,191.12,191.08,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466252513,5.2316,191.12,191.08,14.69904677]
["bitfinex-derivatives","SOLF0:USTF0",1739466252714,5.26840853,191.13,191.1,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466252913,0.03710853,191.13,191.1,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466253715,0.03710853,191.13,191.12,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466256322,5.2315,191.12,191.11,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739466256720,0.03710853,191.13,191.11,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739466257223,5.26860853,191.13,191.11,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739466257423,0.03710853,191.13,191.11,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739466259019,5.26840853,191.13,191.11,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739466259327,0.03710853,191.13,191.11,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739466259815,0.03710853,191.13,191.11,5.26974208]
["bitfinex-derivatives","SOLF0:USTF0",1739466260017,0.03710853,191.13,191.11,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739466260823,5.26850853,191.13,191.11,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739466261126,0.03710853,191.13,191.11,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739466261627,5.2315,191.12,191.11,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739466261924,0.03710853,191.13,191.11,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739466262130,5.26840853,191.13,191.11,0.03814208]
["bitfinex-derivatives","SOLF0:USTF0",1739466262323,0.03710853,191.13,191.12,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466262826,5.2302,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739466263025,5.2302,191.17,191.15,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466263524,5.2296,191.19,191.15,14.69694677]
["bitfinex-derivatives","SOLF0:USTF0",1739466263726,9.46644677,191.22,191.17,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466264626,5.2295,191.2,191.17,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466264924,9.46644677,191.22,191.17,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466265125,5.2294,191.2,191.17,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466266027,5.2297,191.19,191.17,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466266226,9.46644677,191.22,191.15,9.50669086]
["bitfinex-derivatives","SOLF0:USTF0",1739466266530,5.23,191.18,191.15,9.50669086]
["bitfinex-derivatives","SOLF0:USTF0",1739466266828,9.46644677,191.22,191.15,9.50669086]
["bitfinex-derivatives","SOLF0:USTF0",1739466267728,9.46644677,191.2,191.15,0.04024409]
["bitfinex-derivatives","SOLF0:USTF0",1739466268429,5.2304,191.17,191.15,0.04024409]
["bitfinex-derivatives","SOLF0:USTF0",1739466268622,9.46644677,191.2,191.15,0.04024409]
["bitfinex-derivatives","SOLF0:USTF0",1739466269727,5.2295,191.2,191.17,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466269920,9.46644677,191.22,191.17,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466270422,9.46644677,191.2,191.15,9.50669086]
["bitfinex-derivatives","SOLF0:USTF0",1739466271529,5.2303,191.17,191.15,9.50669086]
["bitfinex-derivatives","SOLF0:USTF0",1739466272128,9.46644677,191.2,191.15,9.50669086]
["bitfinex-derivatives","SOLF0:USTF0",1739466272325,5.2296,191.19,191.15,9.50669086]
["bitfinex-derivatives","SOLF0:USTF0",1739466272525,9.46644677,191.2,191.15,9.50669086]
["bitfinex-derivatives","SOLF0:USTF0",1739466272828,5.2301,191.18,191.15,9.50669086]
["bitfinex-derivatives","SOLF0:USTF0",1739466273234,9.46644677,191.2,191.15,0.04024409]
["bitfinex-derivatives","SOLF0:USTF0",1739466274129,5.2302,191.17,191.15,0.04024409]
["bitfinex-derivatives","SOLF0:USTF0",1739466274331,9.46644677,191.2,191.15,0.04024409]
["bitfinex-derivatives","SOLF0:USTF0",1739466274722,5.2291,191.21,191.17,14.69644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466275030,9.46644677,191.22,191.17,14.73407381]
["bitfinex-derivatives","SOLF0:USTF0",1739466275221,5.2295,191.2,191.17,14.73407381]
["bitfinex-derivatives","SOLF0:USTF0",1739466275828,9.46644677,191.26,191.19,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466276031,9.46644677,191.3,191.23,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466276228,5.2274,191.27,191.23,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466276530,5.2274,191.27,191.25,0.03500321]
["bitfinex-derivatives","SOLF0:USTF0",1739466276928,5.2277,191.26,191.25,0.03500321]
["bitfinex-derivatives","SOLF0:USTF0",1739466279533,14.69414677,191.26,191.25,0.03500321]
["bitfinex-derivatives","SOLF0:USTF0",1739466280133,14.69414677,191.26,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466281028,15.61912448,191.26,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466281424,15.61911969,191.26,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466282731,15.61912453,191.26,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466283731,14.69414677,191.26,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466287836,5.2277,191.26,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466290836,9.50167657,191.27,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466292839,14.72937657,191.27,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466294144,5.2277,191.26,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466294543,9.50167657,191.27,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466295044,0.0352298,191.27,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466296847,9.50167657,191.27,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466297345,14.72927657,191.27,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466298146,0.0352298,191.27,191.25,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466299340,0.0352298,191.27,191.26,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466300048,0.0352298,191.27,191.26,14.69414677]
["bitfinex-derivatives","SOLF0:USTF0",1739466300943,9.46644677,191.35,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739466301148,5.2258,191.34,191.29,14.69324677]
["bitfinex-derivatives","SOLF0:USTF0",1739466301347,9.46644677,191.35,191.27,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466301548,9.46644677,191.35,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739466301743,9.46644677,191.35,191.27,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466302145,9.46644677,191.31,191.29,0.0392245]
["bitfinex-derivatives","SOLF0:USTF0",1739466302342,9.46644677,191.31,191.25,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466302544,9.46644677,191.29,191.28,0.03578572]
["bitfinex-derivatives","SOLF0:USTF0",1739466302743,9.46644677,191.29,191.21,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466303047,9.46644677,191.29,191.23,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466303250,5.227,191.29,191.23,9.50005284]
["bitfinex-derivatives","SOLF0:USTF0",1739466303749,5.2272,191.28,191.23,14.72855284]
["bitfinex-derivatives","SOLF0:USTF0",1739466304045,5.2272,191.28,191.23,9.50005284]
["bitfinex-derivatives","SOLF0:USTF0",1739466304248,9.46644677,191.31,191.23,9.50005284]
["bitfinex-derivatives","SOLF0:USTF0",1739466304450,9.46644677,191.29,191.23,9.50005284]
["bitfinex-derivatives","SOLF0:USTF0",1739466304948,9.46644677,191.31,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739466305350,9.46644677,191.31,191.26,0.0339078]
["bitfinex-derivatives","SOLF0:USTF0",1739466305544,5.2265,191.31,191.26,5.2615078]
["bitfinex-derivatives","SOLF0:USTF0",1739466305747,9.46644677,191.37,191.29,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466306048,0.92456315,191.36,191.31,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466306248,5.226,191.33,191.31,9.49950961]
["bitfinex-derivatives","SOLF0:USTF0",1739466306646,5.2256,191.34,191.31,9.49950961]
["bitfinex-derivatives","SOLF0:USTF0",1739466306844,9.46644677,191.37,191.31,9.49950961]
["bitfinex-derivatives","SOLF0:USTF0",1739466307046,0.92453979,191.36,191.31,9.49950961]
["bitfinex-derivatives","SOLF0:USTF0",1739466307842,5.2259,191.33,191.31,9.49950961]
["bitfinex-derivatives","SOLF0:USTF0",1739466308049,9.46644677,191.37,191.31,9.49950961]
["bitfinex-derivatives","SOLF0:USTF0",1739466308350,5.2257,191.34,191.31,9.49950961]
["bitfinex-derivatives","SOLF0:USTF0",1739466308946,9.46644677,191.39,191.33,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466309154,0.92447682,191.38,191.35,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466309450,20.66788309,191.41,191.35,9.46644677]
["bitfinex-derivatives","SOLF0:USTF0",1739466309651,0.9243464,191.4,191.35,9.49964181]
["bitfinex-derivatives","SOLF0:USTF0",1739466309946,5.2245,191.38,191.35,9.49964181]
["bitfinex-derivatives","SOLF0:USTF0",1739466310848,9.46644677,191.41,191.35,9.49964181]
["bitfinex-derivatives","SOLF0:USTF0",1739466311045,5.2247,191.37,191.35,9.49964181]
["bitfinex-derivatives","SOLF0:USTF0",1739466311642,5.2247,191.37,191.35,0.03319504]
["bitfinex-derivatives","SOLF0:USTF0",1739466311849,5.225,191.36,191.35,0.03319504]
["bitfinex-derivatives","SOLF0:USTF0",1739466312355,6.1494681,191.36,191.35,0.03319504]
["bitfinex-derivatives","SOLF0:USTF0",1739466313144,0.9244681,191.36,191.25,14.75240462]
["bitfinex-derivatives","SOLF0:USTF0",1739466313350,14.75240462,191.34,191.24,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739466313554,14.75240462,191.31,191.23,29.00342782]
["bitfinex-derivatives","SOLF0:USTF0",1739466313754,5.2282,191.24,191.23,29.00342782]
["bitfinex-derivatives","SOLF0:USTF0",1739466315250,0.03319504,191.25,191.22,0.03512693]
["bitfinex-derivatives","SOLF0:USTF0",1739466317354,5.2285,191.23,191.22,0.03512693]
["bitfinex-derivatives","SOLF0:USTF0",1739466318153,5.2282,191.24,191.22,0.03512693]
["bitfinex-derivatives","SOLF0:USTF0",1739466319058,5.2285,191.23,191.22,0.03512693]
["bitfinex-derivatives","SOLF0:USTF0",1739466322647,5.2285,191.23,191.22,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466322852,20.90604943,191.23,191.22,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466323253,5.2309,191.15,191.11,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739466323450,14.75240462,191.2,191.11,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739466323658,14.75240462,191.2,191.08,14.07485695]
["bitfinex-derivatives","SOLF0:USTF0",1739466323959,0.92529677,191.19,191.08,8.84235695]
["bitfinex-derivatives","SOLF0:USTF0",1739466324561,5.2314,191.13,191.12,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1739466324758,0.0398043,191.15,191.12,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1739466324959,3.8398043,191.15,191.12,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1739466325659,9.0707043,191.15,191.12,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1739466325958,0.0398043,191.15,191.12,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1739466327460,5.2312,191.13,191.12,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1739466329662,0.0398043,191.15,191.12,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1739466329863,3.8,191.14,191.12,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1739466331664,9.031,191.14,191.12,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1739466331863,0.0398043,191.15,191.12,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1739466332361,0.0398043,191.15,191.13,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1739466332563,0.0398043,191.15,191.12,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1739466332765,0.92521508,191.22,191.12,0.03968869]
["bitfinex-derivatives","SOLF0:USTF0",1739466333059,0.92521508,191.22,191.13,14.75240462]
["bitfinex-derivatives","SOLF0:USTF0",1739466333264,1.5302,191.24,191.14,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1739466333463,5.2289,191.22,191.18,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739466333861,0.02851767,191.22,191.18,5.26500354]
["bitfinex-derivatives","SOLF0:USTF0",1739466334163,5.2291,191.21,191.18,0.03530354]
["bitfinex-derivatives","SOLF0:USTF0",1739466334758,0.02851767,191.22,191.18,0.03530354]
["bitfinex-derivatives","SOLF0:USTF0",1739466338662,5.2296,191.19,191.18,0.03530354]
["bitfinex-derivatives","SOLF0:USTF0",1739466340960,14.75240462,191.19,191.1,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739466341164,5.2311,191.14,191.1,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739466341564,30.46240462,191.19,191.1,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739466341764,30.46240462,191.19,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739466342165,5.2307,191.15,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466342368,0.0339286,191.17,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466342869,0.0339286,191.17,191.13,14.78800512]
["bitfinex-derivatives","SOLF0:USTF0",1739466343566,0.0339286,191.17,191.14,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739466343767,0.0339286,191.17,191.13,14.78800512]
["bitfinex-derivatives","SOLF0:USTF0",1739466344271,0.0339286,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739466344869,0.0339286,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739466345063,0.0339286,191.17,191.13,14.78800512]
["bitfinex-derivatives","SOLF0:USTF0",1739466345268,0.0339286,191.17,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466345666,5.2306,191.16,191.13,5.2668005]
["bitfinex-derivatives","SOLF0:USTF0",1739466345868,5.2306,191.16,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466346575,5.2306,191.16,191.13,5.2666005]
["bitfinex-derivatives","SOLF0:USTF0",1739466347275,5.231,191.14,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466352773,5.2305,191.16,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466352980,0.0339286,191.17,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466353279,5.231,191.14,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466358184,5.2308,191.15,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466358775,5.2305,191.16,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466358982,9.49991365,191.17,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466359483,5.2309,191.15,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466359677,0.0339286,191.17,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466360285,5.2305,191.16,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466360479,0.0339286,191.17,191.13,0.0356005]
["bitfinex-derivatives","SOLF0:USTF0",1739466360679,0.0339286,191.17,191.14,14.78718576]
["bitfinex-derivatives","SOLF0:USTF0",1739466360884,14.78718576,191.26,191.14,14.78718576]
["bitfinex-derivatives","SOLF0:USTF0",1739466361278,0.92510471,191.25,191.14,14.78718576]
["bitfinex-derivatives","SOLF0:USTF0",1739466361586,5.2282,191.25,191.19,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1739466361783,17.81648576,191.29,191.17,14.78718576]
["bitfinex-derivatives","SOLF0:USTF0",1739466361985,0.92491268,191.28,191.17,14.78718576]
["bitfinex-derivatives","SOLF0:USTF0",1739466362183,5.2285,191.24,191.21,0.0356064]
["bitfinex-derivatives","SOLF0:USTF0",1739466362586,0.02989261,191.25,191.21,0.0356064]
["bitfinex-derivatives","SOLF0:USTF0",1739466362786,5.2287,191.23,191.21,0.0356064]
["bitfinex-derivatives","SOLF0:USTF0",1739466363087,0.02989261,191.25,191.21,0.0356064]
["bitfinex-derivatives","SOLF0:USTF0",1739466363789,5.25789261,191.25,191.21,0.0356064]
["bitfinex-derivatives","SOLF0:USTF0",1739466364388,0.02989261,191.25,191.21,0.0356064]
["bitfinex-derivatives","SOLF0:USTF0",1739466364781,14.78718576,191.32,191.21,0.0356064]
["bitfinex-derivatives","SOLF0:USTF0",1739466364986,0.92486139,191.31,191.21,0.0356064]
["bitfinex-derivatives","SOLF0:USTF0",1739466366380,5.2274,191.28,191.23,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739466366791,5.2274,191.28,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466367181,5.2274,191.28,191.24,5.26242244]
["bitfinex-derivatives","SOLF0:USTF0",1739466367394,5.2274,191.28,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466367591,5.2275,191.27,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466368385,14.78718576,191.32,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466368589,0.92471529,191.31,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466368897,5.2279,191.26,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466369197,14.78718576,191.32,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466369397,5.2274,191.28,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466369596,14.78718576,191.32,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466369895,0.9247159,191.31,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466370200,14.78718576,191.32,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466370497,5.2274,191.28,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466370694,14.78718576,191.32,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466370893,0.92471354,191.31,191.24,5.26242244]
["bitfinex-derivatives","SOLF0:USTF0",1739466371095,5.2273,191.28,191.24,5.26242244]
["bitfinex-derivatives","SOLF0:USTF0",1739466371695,1.5591,191.34,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466372001,14.78718576,191.35,191.24,0.03422244]
["bitfinex-derivatives","SOLF0:USTF0",1739466372299,5.2261,191.32,191.28,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739466372697,5.2261,191.32,191.28,5.26658]
["bitfinex-derivatives","SOLF0:USTF0",1739466373200,5.2261,191.32,191.29,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739466373390,5.2256,191.34,191.28,0.03968]
["bitfinex-derivatives","SOLF0:USTF0",1739466373700,14.78718576,191.38,191.3,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739466373896,0.92440247,191.37,191.3,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1739466374099,14.78718576,191.38,191.32,0.03423971]
["bitfinex-derivatives","SOLF0:USTF0",1739466375900,5.2256,191.34,191.32,0.03423971]
["bitfinex-derivatives","SOLF0:USTF0",1739466376695,11.9972,191.44,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739466376696,5.2246,191.38,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739466376900,16.33848576,191.44,191.32,14.82142547]
["bitfinex-derivatives","SOLF0:USTF0",1739466377095,5.2249,191.37,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739466377400,5.2249,191.37,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466377996,16.33848576,191.44,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466378302,5.2245,191.38,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466380100,16.33848576,191.44,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466380297,5.2247,191.37,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466380499,32.04848576,191.44,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466380703,5.2247,191.37,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466383004,5.2244,191.39,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466383303,14.78718576,191.41,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466384399,5.2247,191.37,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466385604,5.2245,191.38,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466385804,9.44108432,191.4,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466386305,5.2247,191.37,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466386903,9.44108432,191.4,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466387400,9.44108432,191.44,191.36,9.47666425]
["bitfinex-derivatives","SOLF0:USTF0",1739466387596,9.44108432,191.44,191.37,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739466387800,9.44108432,191.42,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466387999,5.2247,191.38,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466388200,9.44108432,191.4,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466388505,9.44108432,191.38,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466389002,9.44108432,191.4,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466389397,5.2247,191.38,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466389602,9.44108432,191.4,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466389905,5.2247,191.37,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466391005,5.2245,191.38,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466392208,5.2247,191.37,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466392405,9.44108432,191.4,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466392709,5.2242,191.39,191.36,0.03557993]
["bitfinex-derivatives","SOLF0:USTF0",1739466393007,5.2242,191.39,191.36,9.47666425]
["bitfinex-derivatives","SOLF0:USTF0",1739466393202,5.2242,191.39,191.36,14.70146425]
["bitfinex-derivatives","SOLF0:USTF0",1739466393605,29.4036,191.46,191.36,14.70146425]
["bitfinex-derivatives","SOLF0:USTF0",1739466393606,9.44108432,191.44,191.38,9.44108432]
["bitfinex-derivatives","SOLF0:USTF0",1739466393807,0.92416746,191.43,191.4,9.44108432]
["bitfinex-derivatives","SOLF0:USTF0",1739466394008,0.92411194,191.45,191.4,9.44108432]
["bitfinex-derivatives","SOLF0:USTF0",1739466394213,0.92411176,191.44,191.4,9.47862811]
["bitfinex-derivatives","SOLF0:USTF0",1739466394412,9.44108432,191.46,191.4,9.47862811]
["bitfinex-derivatives","SOLF0:USTF0",1739466395101,9.44108432,191.44,191.4,0.03754379]
["bitfinex-derivatives","SOLF0:USTF0",1739466395301,5.2236,191.41,191.4,0.03754379]
["bitfinex-derivatives","SOLF0:USTF0",1739466396613,5.2253,191.35,191.3,9.44108432]
["bitfinex-derivatives","SOLF0:USTF0",1739466396811,9.44108432,191.34,191.28,11.02168432]
["bitfinex-derivatives","SOLF0:USTF0",1739466397605,14.76261696,191.36,191.27,7.21068661]
["bitfinex-derivatives","SOLF0:USTF0",1739466397911,0.03482603,191.33,191.29,0.03756325]
["bitfinex-derivatives","SOLF0:USTF0",1739466398109,5.2266,191.31,191.29,0.03756325]
["bitfinex-derivatives","SOLF0:USTF0",1739466398714,5.2266,191.3,191.29,0.03756325]
["bitfinex-derivatives","SOLF0:USTF0",1739466399806,0.03482603,191.33,191.29,0.03756325]
["bitfinex-derivatives","SOLF0:USTF0",1739466400606,5.2264,191.31,191.29,0.03756325]
["bitfinex-derivatives","SOLF0:USTF0",1739466401015,5.2266,191.3,191.29,0.03756325]
["bitfinex-derivatives","SOLF0:USTF0",1739466401612,5.2261,191.32,191.29,0.03756325]
["bitfinex-derivatives","SOLF0:USTF0",1739466401917,0.03482603,191.33,191.29,0.03756325]
["bitfinex-derivatives","SOLF0:USTF0",1739466402815,5.26062603,191.33,191.29,0.03756325]
["bitfinex-derivatives","SOLF0:USTF0",1739466403114,0.03482603,191.33,191.29,0.03756325]
["bitfinex-derivatives","SOLF0:USTF0",1739466403617,5.2266,191.31,191.29,0.03756325]
["bitfinex-derivatives","SOLF0:USTF0",1739466403914,14.79744299,191.33,191.29,0.03756325]
["bitfinex-derivatives","SOLF0:USTF0",1739466404412,5.2266,191.3,191.29,0.03756325]
["bitfinex-derivatives","SOLF0:USTF0",1739466405217,14.76261696,191.3,191.24,7.21068661]
["bitfinex-derivatives","SOLF0:USTF0",1739466405420,14.76261696,191.27,191.23,21.63205983]
["bitfinex-derivatives","SOLF0:USTF0",1739466405609,19.99081696,191.24,191.23,19.13405983]
["bitfinex-derivatives","SOLF0:USTF0",1739466406115,5.2282,191.24,191.23,19.13405983]
["bitfinex-derivatives","SOLF0:USTF0",1739466406409,5.2285,191.23,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466407109,5.2282,191.24,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466407418,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466410323,0.03569919,191.25,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739466411120,0.03569919,191.25,191.22,5.26761848]
["bitfinex-derivatives","SOLF0:USTF0",1739466411714,0.03569919,191.25,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739466412221,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466412417,0.03569919,191.25,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739466412613,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466413522,0.03569919,191.25,191.22,5.26731848]
["bitfinex-derivatives","SOLF0:USTF0",1739466413822,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466414824,0.03569919,191.25,191.23,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1739466415027,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466415820,5.2285,191.24,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466416214,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466416415,5.2285,191.23,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466417625,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466418027,5.2284,191.24,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466418321,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466419124,0.03569919,191.25,191.23,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739466419323,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466419723,5.26389919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466420423,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466421722,0.03569919,191.25,191.22,5.26761848]
["bitfinex-derivatives","SOLF0:USTF0",1739466421926,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466422820,5.2284,191.24,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466423432,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466424428,5.2285,191.23,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466424929,5.2283,191.24,191.22,5.26751848]
["bitfinex-derivatives","SOLF0:USTF0",1739466425334,5.2283,191.24,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466425835,5.2285,191.23,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466426824,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466427136,5.26379919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466427338,0.03569919,191.25,191.22,0.03881848]
["bitfinex-derivatives","SOLF0:USTF0",1739466428232,0.03569919,191.25,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739466428529,15.71,191.35,191.23,14.76261696]
["bitfinex-derivatives","SOLF0:USTF0",1739466428735,0.92463823,191.34,191.23,14.76261696]
["bitfinex-derivatives","SOLF0:USTF0",1739466428934,5.2265,191.31,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739466429332,5.2261,191.32,191.26,14.76261696]
["bitfinex-derivatives","SOLF0:USTF0",1739466429531,0.03828654,191.31,191.27,0.04001852]
["bitfinex-derivatives","SOLF0:USTF0",1739466430625,0.03828654,191.31,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739466430830,11.16964399,191.38,191.29,14.76261696]
["bitfinex-derivatives","SOLF0:USTF0",1739466431332,27.54869818,191.39,191.29,14.76261696]
["bitfinex-derivatives","SOLF0:USTF0",1739466431732,11.83869818,191.39,191.29,14.76261696]
["bitfinex-derivatives","SOLF0:USTF0",1739466431934,5.2247,191.37,191.32,5.26373814]
["bitfinex-derivatives","SOLF0:USTF0",1739466432433,5.2247,191.37,191.32,0.03773814]
["bitfinex-derivatives","SOLF0:USTF0",1739466434738,14.76261696,191.42,191.32,0.03773814]
["bitfinex-derivatives","SOLF0:USTF0",1739466434739,5.2244,191.39,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739466435236,5.2244,191.39,191.34,0.03380426]
["bitfinex-derivatives","SOLF0:USTF0",1739466435439,14.76261696,191.42,191.34,0.03380426]
["bitfinex-derivatives","SOLF0:USTF0",1739466435635,0.92421206,191.41,191.34,0.03380426]
["bitfinex-derivatives","SOLF0:USTF0",1739466436539,5.2251,191.36,191.34,0.03380426]
["bitfinex-derivatives","SOLF0:USTF0",1739466436939,14.76261696,191.42,191.34,0.03380426]
["bitfinex-derivatives","SOLF0:USTF0",1739466437136,5.2247,191.37,191.34,0.03380426]
["bitfinex-derivatives","SOLF0:USTF0",1739466437333,14.76261696,191.39,191.34,0.03380426]
["bitfinex-derivatives","SOLF0:USTF0",1739466437537,5.2252,191.35,191.34,0.03380426]
["bitfinex-derivatives","SOLF0:USTF0",1739466439243,5.2269,191.29,191.23,14.76261696]
["bitfinex-derivatives","SOLF0:USTF0",1739466439543,14.76261696,191.36,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739466439745,0.92452015,191.35,191.23,14.76261696]
["bitfinex-derivatives","SOLF0:USTF0",1739466440342,0.92452015,191.35,191.23,19.99091696]
["bitfinex-derivatives","SOLF0:USTF0",1739466440542,0.03468376,191.31,191.27,0.03539297]
["bitfinex-derivatives","SOLF0:USTF0",1739466441945,0.03468376,191.31,191.27,5.26259297]
["bitfinex-derivatives","SOLF0:USTF0",1739466442243,0.03468376,191.31,191.27,0.03539297]
["bitfinex-derivatives","SOLF0:USTF0",1739466443141,0.03468376,191.31,191.27,5.26259297]
["bitfinex-derivatives","SOLF0:USTF0",1739466443341,0.03468376,191.31,191.27,0.03539297]
["bitfinex-derivatives","SOLF0:USTF0",1739466443842,0.03468376,191.31,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739466444045,0.03468376,191.31,191.27,0.03539297]
["bitfinex-derivatives","SOLF0:USTF0",1739466444245,5.26108376,191.31,191.27,5.26259297]
["bitfinex-derivatives","SOLF0:USTF0",1739466444545,0.03468376,191.31,191.27,0.03539297]
["bitfinex-derivatives","SOLF0:USTF0",1739466444847,0.03468376,191.31,191.29,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739466445048,0.03468376,191.31,191.27,0.03539297]
["bitfinex-derivatives","SOLF0:USTF0",1739466445345,0.9244462,191.39,191.27,0.03539297]
["bitfinex-derivatives","SOLF0:USTF0",1739466445542,0.9244462,191.39,191.26,14.76261696]
["bitfinex-derivatives","SOLF0:USTF0",1739466445745,9.44746327,191.36,191.29,9.44746327]
["bitfinex-derivatives","SOLF0:USTF0",1739466446050,9.44746327,191.38,191.31,9.44746327]
["bitfinex-derivatives","SOLF0:USTF0",1739466446242,9.44746327,191.4,191.33,9.48317508]
["bitfinex-derivatives","SOLF0:USTF0",1739466446437,9.44746327,191.4,191.33,9.44746327]
["bitfinex-derivatives","SOLF0:USTF0",1739466446641,5.2247,191.38,191.35,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1739466446838,9.44746327,191.4,191.35,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1739466447150,5.2245,191.38,191.35,0.03467205]
["bitfinex-derivatives","SOLF0:USTF0",1739466447447,9.44746327,191.4,191.35,9.48213532]
["bitfinex-derivatives","SOLF0:USTF0",1739466447843,5.2241,191.39,191.35,14.70713532]
["bitfinex-derivatives","SOLF0:USTF0",1739466448544,9.44746327,191.42,191.35,9.48213532]
["bitfinex-derivatives","SOLF0:USTF0",1739466449039,9.44746327,191.46,191.39,9.44746327]
["bitfinex-derivatives","SOLF0:USTF0",1739466449246,0.92407007,191.45,191.39,9.44746327]
["bitfinex-derivatives","SOLF0:USTF0",1739466449444,0.92407007,191.45,191.41,0.03630897]
["bitfinex-derivatives","SOLF0:USTF0",1739466449646,5.2233,191.42,191.41,0.03630897]
["bitfinex-derivatives","SOLF0:USTF0",1739466451147,6.14746819,191.42,191.41,0.03630897]
["bitfinex-derivatives","SOLF0:USTF0",1739466451942,5.2233,191.42,191.41,0.03630897]
["bitfinex-derivatives","SOLF0:USTF0",1739466452550,6.14746512,191.42,191.41,0.03630897]
["bitfinex-derivatives","SOLF0:USTF0",1739466452748,5.2233,191.42,191.41,0.03630897]
["bitfinex-derivatives","SOLF0:USTF0",1739466453552,6.14746297,191.42,191.41,0.03630897]
["bitfinex-derivatives","SOLF0:USTF0",1739466453754,5.2233,191.42,191.41,0.03630897]
["bitfinex-derivatives","SOLF0:USTF0",1739466454248,15.71,191.41,191.32,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1739466454451,15.71,191.41,191.02,1.97819185]
["bitfinex-derivatives","SOLF0:USTF0",1739466454452,30.45396208,191.39,191.27,14.74396208]
["bitfinex-derivatives","SOLF0:USTF0",1739466455052,30.45396208,191.39,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739466455254,30.45396208,191.39,191.27,14.74396208]
["bitfinex-derivatives","SOLF0:USTF0",1739466455445,5.2255,191.35,191.33,0.03668408]
["bitfinex-derivatives","SOLF0:USTF0",1739466455843,0.03655077,191.36,191.33,0.03668408]
["bitfinex-derivatives","SOLF0:USTF0",1739466456054,5.2255,191.34,191.33,0.03668408]
["bitfinex-derivatives","SOLF0:USTF0",1739466456249,0.03655077,191.36,191.33,0.03668408]
["bitfinex-derivatives","SOLF0:USTF0",1739466458254,0.03655077,191.36,191.33,5.26248408]
["bitfinex-derivatives","SOLF0:USTF0",1739466458956,0.03655077,191.36,191.33,0.03668408]
["bitfinex-derivatives","SOLF0:USTF0",1739466459547,0.03655077,191.36,191.33,5.26228408]
["bitfinex-derivatives","SOLF0:USTF0",1739466459747,0.03655077,191.36,191.33,0.03668408]
["bitfinex-derivatives","SOLF0:USTF0",1739466459954,0.92424218,191.41,191.33,0.03668408]
["bitfinex-derivatives","SOLF0:USTF0",1739466459955,0.92424218,191.41,191.33,14.78064616]
["bitfinex-derivatives","SOLF0:USTF0",1739466460155,99.5318019,191.47,191.33,14.78064616]
["bitfinex-derivatives","SOLF0:USTF0",1739466460156,99.5318019,191.47,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739466460457,0.92408743,191.46,191.34,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1739466460757,0.92408743,191.46,191.37,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1739466461060,0.92408743,191.46,191.4,0.04014063]
["bitfinex-derivatives","SOLF0:USTF0",1739466462358,69.75696211,191.47,191.4,0.04014063]
["bitfinex-derivatives","SOLF0:USTF0",1739466462657,5.2236,191.41,191.4,0.04014063]
["bitfinex-derivatives","SOLF0:USTF0",1739466469266,5.2236,191.41,191.4,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466470058,6.14781387,191.41,191.4,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466470767,5.2236,191.41,191.4,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466470967,6.14783141,191.41,191.4,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466471467,5.2256,191.34,191.27,14.74396208]
["bitfinex-derivatives","SOLF0:USTF0",1739466471669,5.2256,191.34,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739466472665,0.0349445,191.33,191.3,0.03295833]
["bitfinex-derivatives","SOLF0:USTF0",1739466473268,0.0349445,191.33,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739466473962,0.0349445,191.33,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739466474157,0.0349445,191.33,191.3,0.03295833]
["bitfinex-derivatives","SOLF0:USTF0",1739466475160,0.0349445,191.33,191.32,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739466475666,0.0349445,191.33,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739466476075,0.0349445,191.33,191.3,0.03295833]
["bitfinex-derivatives","SOLF0:USTF0",1739466476371,0.0349445,191.33,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739466481075,14.74396208,191.42,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739466481280,0.92423856,191.41,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739466481478,14.74396208,191.42,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739466481680,14.74396208,191.42,191.31,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1739466481875,5.2243,191.39,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739466482078,14.74396208,191.42,191.35,0.03527103]
["bitfinex-derivatives","SOLF0:USTF0",1739466482378,0.92420419,191.41,191.35,0.03527103]
["bitfinex-derivatives","SOLF0:USTF0",1739466482779,14.74396208,191.42,191.35,0.03527103]
["bitfinex-derivatives","SOLF0:USTF0",1739466482979,5.2246,191.38,191.35,0.03527103]
["bitfinex-derivatives","SOLF0:USTF0",1739466483278,14.74396208,191.42,191.35,0.03527103]
["bitfinex-derivatives","SOLF0:USTF0",1739466483785,9.4416264,191.4,191.35,0.03527103]
["bitfinex-derivatives","SOLF0:USTF0",1739466484776,5.2249,191.37,191.35,0.03527103]
["bitfinex-derivatives","SOLF0:USTF0",1739466485881,5.225,191.36,191.35,0.03527103]
["bitfinex-derivatives","SOLF0:USTF0",1739466486179,14.6666264,191.36,191.35,0.03527103]
["bitfinex-derivatives","SOLF0:USTF0",1739466486571,9.4416264,191.36,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739466486771,9.4416264,191.33,191.27,9.4416264]
["bitfinex-derivatives","SOLF0:USTF0",1739466487780,0.03913904,191.32,191.28,0.03790385]
["bitfinex-derivatives","SOLF0:USTF0",1739466488379,5.2266,191.31,191.28,0.03790385]
["bitfinex-derivatives","SOLF0:USTF0",1739466489585,0.03913904,191.32,191.29,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739466489778,0.03913904,191.32,191.28,0.03790385]
["bitfinex-derivatives","SOLF0:USTF0",1739466490681,5.26533904,191.32,191.28,5.26480385]
["bitfinex-derivatives","SOLF0:USTF0",1739466490881,5.26533904,191.32,191.28,0.03790385]
["bitfinex-derivatives","SOLF0:USTF0",1739466491186,5.2264,191.31,191.28,5.26490385]
["bitfinex-derivatives","SOLF0:USTF0",1739466491785,5.2264,191.31,191.28,0.03790385]
["bitfinex-derivatives","SOLF0:USTF0",1739466492083,5.2269,191.29,191.28,0.03790385]
["bitfinex-derivatives","SOLF0:USTF0",1739466493285,5.2269,191.29,191.28,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466493879,19.99178608,191.29,191.28,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466494080,20.91663479,191.29,191.28,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739466494282,5.2288,191.23,191.2,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739466494680,14.76488608,191.29,191.2,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739466494880,0.92486547,191.28,191.2,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1739466495286,14.76488608,191.26,191.16,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1739466495485,14.79974405,191.26,191.22,0.04019911]
["bitfinex-derivatives","SOLF0:USTF0",1739466495783,3.8,191.25,191.22,0.04019911]
["bitfinex-derivatives","SOLF0:USTF0",1739466496490,5.2282,191.24,191.22,0.04019911]
["bitfinex-derivatives","SOLF0:USTF0",1739466497082,5.2285,191.23,191.22,0.04019911]
["bitfinex-derivatives","SOLF0:USTF0",1739466501393,5.2285,191.23,191.22,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466504398,30.50974405,191.26,191.22,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466504598,14.79974405,191.26,191.22,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466504899,5.2284,191.24,191.22,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466507002,14.79974405,191.26,191.22,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466507003,0.03485797,191.26,191.22,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466507901,0.03485797,191.26,191.25,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1739466508502,5.2261,191.32,191.23,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739466509200,5.2264,191.31,191.23,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739466509701,5.2264,191.31,191.25,0.03418241]
["bitfinex-derivatives","SOLF0:USTF0",1739466509702,0.03844168,191.29,191.25,0.03418241]
["bitfinex-derivatives","SOLF0:USTF0",1739466509900,0.03844168,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739466512710,14.76488608,191.35,191.3,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1739466512909,14.76488608,191.35,191.25,14.76488608]
["bitfinex-derivatives","SOLF0:USTF0",1739466513109,5.2262,191.32,191.25,14.76488608]
["bitfinex-derivatives","SOLF0:USTF0",1739466513310,14.76488608,191.35,191.23,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739466513509,14.76488608,191.35,191.24,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1739466513809,0.03870635,191.31,191.28,0.03441573]
["bitfinex-derivatives","SOLF0:USTF0",1739466514309,0.03870635,191.31,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739466515910,14.76488608,191.41,191.28,0.03441573]
["bitfinex-derivatives","SOLF0:USTF0",1739466516102,0.92434721,191.4,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739466516307,0.9243458,191.39,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739466516607,14.76488608,191.41,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739466517007,0.9242802,191.4,191.35,0.03851231]
["bitfinex-derivatives","SOLF0:USTF0",1739466518107,14.76488608,191.41,191.35,0.03851231]
["bitfinex-derivatives","SOLF0:USTF0",1739466518712,5.2245,191.38,191.35,0.03851231]
["bitfinex-derivatives","SOLF0:USTF0",1739466520705,14.76488608,191.41,191.35,0.03851231]
["bitfinex-derivatives","SOLF0:USTF0",1739466520908,5.2245,191.38,191.35,0.03851231]
["bitfinex-derivatives","SOLF0:USTF0",1739466521608,14.76488608,191.41,191.35,0.03851231]
["bitfinex-derivatives","SOLF0:USTF0",1739466523712,5.2249,191.37,191.35,0.03851231]
["bitfinex-derivatives","SOLF0:USTF0",1739466526013,5.225,191.36,191.35,0.03851231]
["bitfinex-derivatives","SOLF0:USTF0",1739466528310,5.2248,191.37,191.35,0.03851231]
["bitfinex-derivatives","SOLF0:USTF0",1739466528714,9.44259544,191.39,191.35,0.03851231]
["bitfinex-derivatives","SOLF0:USTF0",1739466528913,5.225,191.36,191.35,0.03851231]
["bitfinex-derivatives","SOLF0:USTF0",1739466533017,9.44259544,191.41,191.35,0.03851231]
["bitfinex-derivatives","SOLF0:USTF0",1739466533321,9.44259544,191.46,191.39,9.44259544]
["bitfinex-derivatives","SOLF0:USTF0",1739466533917,14.66499544,191.46,191.41,0.03888549]
["bitfinex-derivatives","SOLF0:USTF0",1739466534617,9.44259544,191.46,191.41,0.03888549]
["bitfinex-derivatives","SOLF0:USTF0",1739466535720,14.74218243,191.5,191.41,0.03888549]
["bitfinex-derivatives","SOLF0:USTF0",1739466536020,0.92392666,191.49,191.41,0.03888549]
["bitfinex-derivatives","SOLF0:USTF0",1739466537121,5.2223,191.46,191.41,0.03888549]
["bitfinex-derivatives","SOLF0:USTF0",1739466537919,5.2223,191.46,191.41,5.26238549]
["bitfinex-derivatives","SOLF0:USTF0",1739466539424,14.74218243,191.5,191.41,5.26238549]
["bitfinex-derivatives","SOLF0:USTF0",1739466539624,5.2226,191.45,191.41,5.26238549]
["bitfinex-derivatives","SOLF0:USTF0",1739466541126,5.2231,191.43,191.41,0.03888549]
["bitfinex-derivatives","SOLF0:USTF0",1739466541321,14.74218243,191.47,191.41,0.03888549]
["bitfinex-derivatives","SOLF0:USTF0",1739466541528,14.74218243,191.44,191.41,0.03888549]
["bitfinex-derivatives","SOLF0:USTF0",1739466541716,5.2233,191.42,191.41,0.03888549]
["bitfinex-derivatives","SOLF0:USTF0",1739466542716,5.2247,191.37,191.32,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739466542917,14.74218243,191.41,191.33,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1739466543320,5.2249,191.37,191.32,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739466543516,5.2249,191.37,191.32,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1739466543826,0.03608042,191.36,191.33,0.03493812]
["bitfinex-derivatives","SOLF0:USTF0",1739466544027,0.03608042,191.36,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739466545020,5.2237,191.41,191.34,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466545327,5.2232,191.43,191.34,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466545727,57.91826393,191.46,191.34,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466545929,57.91826393,191.46,191.37,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466546227,57.91826393,191.46,191.4,0.03363942]
["bitfinex-derivatives","SOLF0:USTF0",1739466546428,5.2232,191.43,191.4,0.03363942]
["bitfinex-derivatives","SOLF0:USTF0",1739466546630,57.91826393,191.46,191.4,0.03363942]
["bitfinex-derivatives","SOLF0:USTF0",1739466546927,5.2236,191.41,191.4,0.03363942]
["bitfinex-derivatives","SOLF0:USTF0",1739466548024,5.2234,191.42,191.4,0.03363942]
["bitfinex-derivatives","SOLF0:USTF0",1739466548329,44.46037051,191.47,191.4,0.03363942]
["bitfinex-derivatives","SOLF0:USTF0",1739466548627,5.2235,191.42,191.4,0.03363942]
["bitfinex-derivatives","SOLF0:USTF0",1739466548828,25.91182642,191.47,191.4,0.03363942]
["bitfinex-derivatives","SOLF0:USTF0",1739466549129,5.2235,191.42,191.4,0.03363942]
["bitfinex-derivatives","SOLF0:USTF0",1739466550026,14.74218243,191.47,191.4,0.03363942]
["bitfinex-derivatives","SOLF0:USTF0",1739466550325,0.92399477,191.46,191.4,0.03363942]
["bitfinex-derivatives","SOLF0:USTF0",1739466551227,14.74218243,191.47,191.4,0.03363942]
["bitfinex-derivatives","SOLF0:USTF0",1739466551425,57.91826393,191.49,191.41,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466551625,57.91826393,191.49,191.44,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466552026,57.91826393,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739466552422,57.91826393,191.49,191.45,0.03730346]
["bitfinex-derivatives","SOLF0:USTF0",1739466553227,33.70706393,191.49,191.48,19.96388243]
["bitfinex-derivatives","SOLF0:USTF0",1739466553421,98.04703989,191.51,191.48,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466553825,86.8773959,191.51,191.48,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466554227,86.8773959,191.51,191.45,14.77948589]
["bitfinex-derivatives","SOLF0:USTF0",1739466554426,86.8773959,191.51,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739466554727,86.8773959,191.51,191.45,14.77948589]
["bitfinex-derivatives","SOLF0:USTF0",1739466555231,5.2203,191.53,191.45,14.77948589]
["bitfinex-derivatives","SOLF0:USTF0",1739466555431,1.5266,191.54,191.45,14.77948589]
["bitfinex-derivatives","SOLF0:USTF0",1739466556134,1.5266,191.54,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739466556329,86.8773959,191.57,191.48,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466556530,86.8773959,191.57,191.49,0.03991579]
["bitfinex-derivatives","SOLF0:USTF0",1739466557535,92.0966959,191.57,191.5,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739466557934,5.2193,191.57,191.5,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739466558138,5.2193,191.57,191.51,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739466558432,4.6646,191.59,191.51,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739466558627,5.2196,191.56,191.51,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739466558829,4.6646,191.59,191.53,0.03965503]
["bitfinex-derivatives","SOLF0:USTF0",1739466559437,5.22,191.55,191.53,0.03965503]
["bitfinex-derivatives","SOLF0:USTF0",1739466559633,3.78,191.57,191.53,0.03965503]
["bitfinex-derivatives","SOLF0:USTF0",1739466560632,5.2201,191.54,191.53,0.03965503]
["bitfinex-derivatives","SOLF0:USTF0",1739466561030,3.78,191.57,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739466561231,5.2217,191.48,191.42,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466561438,14.74218243,191.56,191.42,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466561635,14.74218243,191.56,191.44,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739466561938,5.2219,191.48,191.44,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739466562437,0.0402157,191.48,191.44,0.03296524]
["bitfinex-derivatives","SOLF0:USTF0",1739466562639,5.2225,191.46,191.44,0.03296524]
["bitfinex-derivatives","SOLF0:USTF0",1739466563032,5.2621157,191.48,191.44,0.03296524]
["bitfinex-derivatives","SOLF0:USTF0",1739466563234,0.0402157,191.48,191.44,0.03296524]
["bitfinex-derivatives","SOLF0:USTF0",1739466565740,5.2225,191.45,191.44,0.03296524]
["bitfinex-derivatives","SOLF0:USTF0",1739466567633,5.2239,191.4,191.36,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466567837,14.74218243,191.5,191.36,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466568039,0.92386396,191.49,191.38,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1739466568837,0.0359764,191.45,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466569734,5.2231,191.43,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466570840,5.2228,191.44,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466571442,0.0359764,191.45,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466572042,5.2228,191.44,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466572342,0.0359764,191.45,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466573141,5.223,191.44,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466573539,0.0359764,191.45,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466573839,5.2585764,191.45,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466574239,5.2585764,191.45,191.42,5.26052588]
["bitfinex-derivatives","SOLF0:USTF0",1739466574440,5.223,191.44,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466576138,0.0359764,191.45,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466576343,5.223,191.43,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466577542,5.2229,191.44,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466578446,5.223,191.43,191.42,0.03722588]
["bitfinex-derivatives","SOLF0:USTF0",1739466579546,0.0359764,191.45,191.36,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466579748,1.5274,191.44,191.36,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466580445,5.2238,191.41,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739466580647,5.2238,191.41,191.38,5.25830069]
["bitfinex-derivatives","SOLF0:USTF0",1739466581243,5.2239,191.4,191.38,0.03410069]
["bitfinex-derivatives","SOLF0:USTF0",1739466582047,0.0358683,191.42,191.38,0.03410069]
["bitfinex-derivatives","SOLF0:USTF0",1739466582346,5.2241,191.39,191.38,0.03410069]
["bitfinex-derivatives","SOLF0:USTF0",1739466585451,5.2256,191.34,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739466585753,14.74218243,191.41,191.3,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466586253,14.74218243,191.41,191.32,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1739466586552,0.03967869,191.38,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466587249,5.225,191.36,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466587754,0.03967869,191.38,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466588153,0.03967869,191.38,191.36,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739466588553,0.03967869,191.38,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466589254,0.03967869,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739466590248,0.03967869,191.38,191.36,19.96708243]
["bitfinex-derivatives","SOLF0:USTF0",1739466590451,0.03967869,191.38,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466590655,5.2247,191.37,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466590856,0.03967869,191.38,191.35,5.25921491]
["bitfinex-derivatives","SOLF0:USTF0",1739466591453,5.26407869,191.38,191.35,5.25921491]
["bitfinex-derivatives","SOLF0:USTF0",1739466592564,5.2249,191.37,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466592764,0.03967869,191.38,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466593262,5.225,191.36,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466595255,5.26437869,191.38,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466596262,5.26437869,191.38,191.35,5.25901491]
["bitfinex-derivatives","SOLF0:USTF0",1739466596669,5.2249,191.37,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466597463,5.2247,191.37,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466597762,0.03967869,191.38,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466598163,5.225,191.36,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466600464,0.03967869,191.38,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466600865,0.03967869,191.38,191.36,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739466601261,0.03967869,191.38,191.35,0.03401491]
["bitfinex-derivatives","SOLF0:USTF0",1739466601960,1.5274,191.44,191.36,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466602160,1.588,191.49,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739466602460,8.4202,191.49,191.39,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466602665,1.588,191.49,191.45,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466603163,1.62706603,191.49,191.45,14.77652566]
["bitfinex-derivatives","SOLF0:USTF0",1739466603669,1.62706603,191.49,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739466603867,1.62706603,191.49,191.45,14.77652566]
["bitfinex-derivatives","SOLF0:USTF0",1739466604070,1.62706603,191.49,191.45,0.03434323]
["bitfinex-derivatives","SOLF0:USTF0",1739466604471,0.03906603,191.49,191.45,0.03434323]
["bitfinex-derivatives","SOLF0:USTF0",1739466605570,0.03906603,191.49,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739466606271,0.03906603,191.49,191.45,0.03434323]
["bitfinex-derivatives","SOLF0:USTF0",1739466606571,5.26046603,191.49,191.45,0.03434323]
["bitfinex-derivatives","SOLF0:USTF0",1739466606768,0.03906603,191.49,191.45,0.03434323]
["bitfinex-derivatives","SOLF0:USTF0",1739466607272,0.03906603,191.49,191.45,5.25654323]
["bitfinex-derivatives","SOLF0:USTF0",1739466607670,0.03906603,191.49,191.45,0.03434323]
["bitfinex-derivatives","SOLF0:USTF0",1739466608372,5.2222,191.46,191.45,0.03434323]
["bitfinex-derivatives","SOLF0:USTF0",1739466608872,0.03906603,191.49,191.39,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466609068,14.74218243,191.5,191.39,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466609765,14.74218243,191.5,191.4,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739466609970,0.03682483,191.46,191.43,0.03532351]
["bitfinex-derivatives","SOLF0:USTF0",1739466610171,5.2228,191.44,191.43,0.03532351]
["bitfinex-derivatives","SOLF0:USTF0",1739466610369,0.03682483,191.46,191.33,16.29838243]
["bitfinex-derivatives","SOLF0:USTF0",1739466610569,1.56922483,191.46,191.33,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466610773,3.0356,191.46,191.33,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466611175,5.2237,191.41,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739466611476,3.0356,191.46,191.33,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466611673,0.04017557,191.4,191.39,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739466612071,3.0356,191.46,191.39,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739466612269,0.03675166,191.41,191.37,0.03649618]
["bitfinex-derivatives","SOLF0:USTF0",1739466612473,0.03675166,191.41,191.4,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739466613277,5.2216,191.49,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739466613572,18.7537,191.53,191.43,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466613879,5.2217,191.49,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739466614075,18.7537,191.53,191.43,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466614269,33.49588243,191.53,191.44,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739466614469,0.03563067,191.5,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466614977,5.25683067,191.5,191.46,5.25816281]
["bitfinex-derivatives","SOLF0:USTF0",1739466615581,0.03563067,191.5,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739466616879,0.03563067,191.5,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466617679,5.2214,191.49,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466617972,0.03563067,191.5,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466618176,5.222,191.47,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466618873,5.2218,191.48,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466619275,0.03563067,191.5,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466619482,5.222,191.47,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466619672,0.03563067,191.5,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466620478,5.2215,191.49,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466621282,5.2217,191.48,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466621579,0.03563067,191.5,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466621981,5.222,191.47,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466622882,0.03563067,191.5,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466623583,5.2215,191.49,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466623782,0.03563067,191.5,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466624580,0.03563067,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739466627887,0.03563067,191.5,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739466628086,0.03563067,191.5,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466630592,0.03563067,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739466631488,0.03563067,191.5,191.46,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1739466632293,0.03563067,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739466634396,15.93419,191.57,191.54,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739466634593,21.15359,191.57,191.54,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1739466634792,21.15359,191.57,191.48,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466634991,21.15359,191.57,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739466635290,21.15359,191.57,191.48,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466635484,0.03415114,191.54,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739466635689,0.03415114,191.54,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466636894,5.2205,191.53,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466637387,5.2206,191.52,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466637591,0.03415114,191.54,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466638697,5.25445114,191.54,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466639100,0.03415114,191.54,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739466639595,0.03415114,191.54,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466639898,0.03415114,191.54,191.51,5.26082735]
["bitfinex-derivatives","SOLF0:USTF0",1739466640093,0.03415114,191.54,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466640693,5.2203,191.53,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466640894,3.81415114,191.54,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466641093,0.03415114,191.54,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466641494,5.2206,191.52,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466641799,0.03415114,191.54,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466641998,5.2206,191.52,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466644897,5.2204,191.53,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466646204,9.03425114,191.54,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466646397,0.03415114,191.54,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466646599,0.03415114,191.54,191.51,5.26092735]
["bitfinex-derivatives","SOLF0:USTF0",1739466647296,0.03415114,191.54,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466647695,0.03415114,191.54,191.51,14.78240978]
["bitfinex-derivatives","SOLF0:USTF0",1739466648407,5.114e-05,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739466652105,5.114e-05,191.54,191.51,14.78240978]
["bitfinex-derivatives","SOLF0:USTF0",1739466652299,5.114e-05,191.54,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466652604,5.114e-05,191.54,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739466653503,5.114e-05,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739466657310,15.93419,191.57,191.52,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739466657511,15.93419,191.57,191.56,19.96168243]
["bitfinex-derivatives","SOLF0:USTF0",1739466659315,15.93419,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739466659512,15.93419,191.57,191.53,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466660113,15.93419,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739466660314,15.93419,191.57,191.53,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466660726,15.93419,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739466660915,15.93419,191.57,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466661311,5.2201,191.54,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466661516,21.21759,191.57,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466661713,17.43759,191.57,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466661908,5.2195,191.56,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739466662316,5.2195,191.56,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466662517,5.22,191.55,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466662719,21.21759,191.57,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466663019,17.43759,191.57,191.51,0.04022735]
["bitfinex-derivatives","SOLF0:USTF0",1739466663218,14.74218243,191.56,191.44,16.39468243]
["bitfinex-derivatives","SOLF0:USTF0",1739466663611,5.2208,191.52,191.44,16.39468243]
["bitfinex-derivatives","SOLF0:USTF0",1739466663815,14.74218243,191.56,191.44,16.39468243]
["bitfinex-derivatives","SOLF0:USTF0",1739466664319,14.74218243,191.56,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739466664517,0.03803602,191.52,191.48,5.25788652]
["bitfinex-derivatives","SOLF0:USTF0",1739466665118,5.25883602,191.52,191.48,5.25788652]
["bitfinex-derivatives","SOLF0:USTF0",1739466665917,0.03803602,191.52,191.48,0.03628652]
["bitfinex-derivatives","SOLF0:USTF0",1739466666121,0.03803602,191.52,191.51,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739466668424,0.03803602,191.52,191.5,19.96328243]
["bitfinex-derivatives","SOLF0:USTF0",1739466668625,0.03803602,191.52,191.48,0.03628652]
["bitfinex-derivatives","SOLF0:USTF0",1739466669314,0.03803602,191.52,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739466669519,0.03803602,191.52,191.48,0.03628652]
["bitfinex-derivatives","SOLF0:USTF0",1739466670621,5.2211,191.51,191.48,5.25778652]
["bitfinex-derivatives","SOLF0:USTF0",1739466670821,0.03803602,191.52,191.48,0.03628652]
["bitfinex-derivatives","SOLF0:USTF0",1739466671324,0.03803602,191.52,191.51,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739466674027,15.93419,191.57,191.5,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466674229,15.93419,191.57,191.53,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466675024,15.93419,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739466675224,15.97058259,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739466681529,15.97058259,191.57,191.53,0.03638376]
["bitfinex-derivatives","SOLF0:USTF0",1739466681929,5.22,191.55,191.53,0.03638376]
["bitfinex-derivatives","SOLF0:USTF0",1739466682125,15.97058259,191.57,191.53,0.03638376]
["bitfinex-derivatives","SOLF0:USTF0",1739466682935,5.2197,191.56,191.53,0.03638376]
["bitfinex-derivatives","SOLF0:USTF0",1739466683133,15.97058259,191.57,191.53,0.03638376]
["bitfinex-derivatives","SOLF0:USTF0",1739466683837,15.97058259,191.57,191.47,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466684233,14.74218243,191.56,191.44,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466685038,0.03387446,191.52,191.48,0.03968602]
["bitfinex-derivatives","SOLF0:USTF0",1739466685631,5.2212,191.5,191.48,0.03968602]
["bitfinex-derivatives","SOLF0:USTF0",1739466686144,5.2209,191.51,191.48,0.03968602]
["bitfinex-derivatives","SOLF0:USTF0",1739466686336,0.03387446,191.52,191.48,0.03968602]
["bitfinex-derivatives","SOLF0:USTF0",1739466687737,0.03387446,191.52,191.48,5.26118602]
["bitfinex-derivatives","SOLF0:USTF0",1739466687738,5.25447446,191.52,191.48,5.26118602]
["bitfinex-derivatives","SOLF0:USTF0",1739466688936,0.03387446,191.52,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739466689140,0.03387446,191.52,191.48,0.03968602]
["bitfinex-derivatives","SOLF0:USTF0",1739466689544,0.03387446,191.52,191.49,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739466689743,0.03387446,191.52,191.48,0.03968602]
["bitfinex-derivatives","SOLF0:USTF0",1739466690137,0.03387446,191.52,191.51,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739466698846,0.03387446,191.52,191.48,0.03968602]
["bitfinex-derivatives","SOLF0:USTF0",1739466699045,0.03387446,191.52,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739466699442,0.03387446,191.52,191.48,0.03968602]
["bitfinex-derivatives","SOLF0:USTF0",1739466700039,5.2213,191.5,191.48,0.03968602]
["bitfinex-derivatives","SOLF0:USTF0",1739466700343,1.6428,191.51,191.41,21.94886674]
["bitfinex-derivatives","SOLF0:USTF0",1739466700547,1.5953,191.5,191.41,21.94886674]
["bitfinex-derivatives","SOLF0:USTF0",1739466700749,5.2219,191.48,191.41,21.94886674]
["bitfinex-derivatives","SOLF0:USTF0",1739466700948,1.5953,191.5,191.41,21.94886674]
["bitfinex-derivatives","SOLF0:USTF0",1739466701159,1.5953,191.5,191.41,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466701345,0.03426477,191.47,191.44,0.03990187]
["bitfinex-derivatives","SOLF0:USTF0",1739466701651,0.03426477,191.47,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739466703947,0.03426477,191.47,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739466704251,0.03426477,191.47,191.44,0.03990187]
["bitfinex-derivatives","SOLF0:USTF0",1739466704451,0.03426477,191.47,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739466705350,0.03426477,191.47,191.44,0.03990187]
["bitfinex-derivatives","SOLF0:USTF0",1739466705552,0.03426477,191.47,191.38,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466706053,5.2228,191.44,191.38,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466706847,5.2234,191.42,191.39,0.03744573]
["bitfinex-derivatives","SOLF0:USTF0",1739466708050,5.2239,191.4,191.39,0.03744573]
["bitfinex-derivatives","SOLF0:USTF0",1739466708247,1.6014,191.42,191.33,7.20668431]
["bitfinex-derivatives","SOLF0:USTF0",1739466708451,16.26338243,191.41,191.33,7.20668431]
["bitfinex-derivatives","SOLF0:USTF0",1739466708955,16.26338243,191.41,191.29,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466709149,16.26338243,191.41,191.31,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739466709345,0.03307632,191.37,191.33,0.0350918]
["bitfinex-derivatives","SOLF0:USTF0",1739466711449,0.03307632,191.37,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739466711652,0.03307632,191.37,191.33,0.0350918]
["bitfinex-derivatives","SOLF0:USTF0",1739466712154,0.03307632,191.37,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739466712861,0.03307632,191.37,191.33,0.0350918]
["bitfinex-derivatives","SOLF0:USTF0",1739466713449,0.03307632,191.37,191.36,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739466725354,1.6306,191.43,191.42,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739466725554,1.5308,191.49,191.39,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466725754,3.069,191.49,191.39,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466726257,3.069,191.49,191.42,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466726761,0.03457707,191.47,191.44,0.03976732]
["bitfinex-derivatives","SOLF0:USTF0",1739466727259,0.03457707,191.47,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739466727454,0.03457707,191.47,191.44,0.03976732]
["bitfinex-derivatives","SOLF0:USTF0",1739466728357,0.03457707,191.47,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739466731353,1.544,191.55,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739466731559,1.544,191.55,191.48,14.74218243]
["bitfinex-derivatives","SOLF0:USTF0",1739466731760,1.544,191.55,191.51,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1739466732457,6.8023553,191.55,191.51,5.26055333]
["bitfinex-derivatives","SOLF0:USTF0",1739466732962,1.5823553,191.55,191.51,0.03985333]
["bitfinex-derivatives","SOLF0:USTF0",1739466733358,5.2201,191.54,191.51,0.03985333]
["bitfinex-derivatives","SOLF0:USTF0",1739466733953,6.8022553,191.55,191.51,0.03985333]
["bitfinex-derivatives","SOLF0:USTF0",1739466734154,1.5823553,191.55,191.51,0.03985333]
["bitfinex-derivatives","SOLF0:USTF0",1739466734560,1.5823553,191.55,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739466734956,6.8021553,191.55,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739466735160,1.5823553,191.55,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739466735453,0.0383553,191.55,191.51,14.78203576]
["bitfinex-derivatives","SOLF0:USTF0",1739466735860,0.0383553,191.55,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739466740269,0.0383553,191.55,191.51,14.78203576]
["bitfinex-derivatives","SOLF0:USTF0",1739466741164,0.0383553,191.55,191.51,0.03985333]
["bitfinex-derivatives","SOLF0:USTF0",1739466741771,0.0383553,191.55,191.51,14.78203576]
["bitfinex-derivatives","SOLF0:USTF0",1739466742471,0.0383553,191.55,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739466742672,0.0383553,191.55,191.51,14.78203576]
["bitfinex-derivatives","SOLF0:USTF0",1739466743173,0.0383553,191.55,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739466743573,0.0383553,191.55,191.51,14.78203576]
["bitfinex-derivatives","SOLF0:USTF0",1739466743873,0.0383553,191.55,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739466744669,0.0383553,191.55,191.54,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739466745670,0.0383553,191.55,191.51,14.78203576]
["bitfinex-derivatives","SOLF0:USTF0",1739466745671,0.0383553,191.55,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739466745872,0.0383553,191.55,191.51,14.78203576]
["bitfinex-derivatives","SOLF0:USTF0",1739466746883,0.0383553,191.55,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739466747170,0.0383553,191.55,191.51,14.78203576]
["bitfinex-derivatives","SOLF0:USTF0",1739466747970,5.2202,191.54,191.51,20.00273576]
["bitfinex-derivatives","SOLF0:USTF0",1739466748174,0.0383553,191.55,191.51,0.03985333]
["bitfinex-derivatives","SOLF0:USTF0",1739466748375,5.2202,191.54,191.51,0.03985333]
["bitfinex-derivatives","SOLF0:USTF0",1739466749378,5.2202,191.54,191.51,5.26055333]
["bitfinex-derivatives","SOLF0:USTF0",1739466750780,5.2202,191.54,191.51,0.03985333]
["bitfinex-derivatives","SOLF0:USTF0",1739466751483,5.2202,191.54,191.51,5.26045333]
["bitfinex-derivatives","SOLF0:USTF0",1739466752280,0.0383553,191.55,191.51,0.03985333]
["bitfinex-derivatives","SOLF0:USTF0",1739466752486,0.0383553,191.55,191.51,14.78203576]
["bitfinex-derivatives","SOLF0:USTF0",1739466753580,0.0383553,191.55,191.54,14.64048703]
["bitfinex-derivatives","SOLF0:USTF0",1739466756187,0.0383553,191.55,191.54,9.42038703]
["bitfinex-derivatives","SOLF0:USTF0",1739466757285,5.2201,191.54,191.52,9.42038703]
["bitfinex-derivatives","SOLF0:USTF0",1739466759692,5.2201,191.54,191.51,5.26045333]
["bitfinex-derivatives","SOLF0:USTF0",1739466760288,5.2201,191.54,191.52,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739466760489,5.2201,191.54,191.51,0.03985333]
["bitfinex-derivatives","SOLF0:USTF0",1739466761089,0.0383553,191.55,191.51,0.03985333]
["bitfinex-derivatives","SOLF0:USTF0",1739466761485,0.0383553,191.55,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739466761690,5.2581553,191.55,191.51,0.03985333]
["bitfinex-derivatives","SOLF0:USTF0",1739466762092,5.2581553,191.55,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739466762290,0.0383553,191.55,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739466763387,0.0383553,191.55,191.51,5.26065333]
["bitfinex-derivatives","SOLF0:USTF0",1739466763792,5.2203,191.54,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739466764392,5.2206,191.52,191.51,0.03985333]
["bitfinex-derivatives","SOLF0:USTF0",1739466765194,5.221,191.51,191.46,14.72372166]
["bitfinex-derivatives","SOLF0:USTF0",1739466765394,1.5826,191.54,191.46,14.72372166]
["bitfinex-derivatives","SOLF0:USTF0",1739466765894,1.5826,191.54,191.5,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1739466765895,6.8027,191.54,191.5,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1739466766096,1.5826,191.54,191.49,14.72372166]
["bitfinex-derivatives","SOLF0:USTF0",1739466766296,1.61600768,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739466766996,1.61600768,191.54,191.52,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1739466768196,1.61600768,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739466769808,0.03340768,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739466772208,0.03340768,191.54,191.52,14.72372166]
["bitfinex-derivatives","SOLF0:USTF0",1739466772604,0.03340768,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739466773607,0.03340768,191.54,191.5,0.03367429]
["bitfinex-derivatives","SOLF0:USTF0",1739466774307,5.2204,191.53,191.5,0.03367429]
["bitfinex-derivatives","SOLF0:USTF0",1739466774507,0.03340768,191.54,191.5,0.03367429]
["bitfinex-derivatives","SOLF0:USTF0",1739466775409,5.2204,191.53,191.5,0.03367429]
["bitfinex-derivatives","SOLF0:USTF0",1739466776006,5.2204,191.53,191.5,5.25477429]
["bitfinex-derivatives","SOLF0:USTF0",1739466778608,5.2206,191.52,191.5,5.25477429]
["bitfinex-derivatives","SOLF0:USTF0",1739466779406,0.03340768,191.54,191.5,5.25477429]
["bitfinex-derivatives","SOLF0:USTF0",1739466779615,5.2204,191.53,191.5,0.03367429]
["bitfinex-derivatives","SOLF0:USTF0",1739466779913,0.03340768,191.54,191.5,0.03367429]
["bitfinex-derivatives","SOLF0:USTF0",1739466780102,5.25360768,191.54,191.5,0.03367429]
["bitfinex-derivatives","SOLF0:USTF0",1739466780303,0.03340768,191.54,191.5,5.25477429]
["bitfinex-derivatives","SOLF0:USTF0",1739466780511,0.03340768,191.54,191.5,0.03367429]
["bitfinex-derivatives","SOLF0:USTF0",1739466780710,5.25360768,191.54,191.51,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1739466780914,0.03340768,191.54,191.5,0.03367429]
["bitfinex-derivatives","SOLF0:USTF0",1739466781307,0.03340768,191.54,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739466781615,0.03340768,191.54,191.52,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466781814,5.25360768,191.54,191.52,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466782015,0.03340768,191.54,191.5,14.67837511]
["bitfinex-derivatives","SOLF0:USTF0",1739466782408,5.25350768,191.54,191.5,9.45727511]
["bitfinex-derivatives","SOLF0:USTF0",1739466782611,0.03340768,191.54,191.52,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466783409,0.03340768,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739466783610,0.03340768,191.54,191.52,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466783813,5.25360768,191.54,191.52,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466784013,0.03340768,191.54,191.51,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1739466784512,0.03340768,191.54,191.5,9.45727511]
["bitfinex-derivatives","SOLF0:USTF0",1739466784513,5.2205,191.53,191.5,14.67837511]
["bitfinex-derivatives","SOLF0:USTF0",1739466785013,0.03340768,191.54,191.5,0.03367429]
["bitfinex-derivatives","SOLF0:USTF0",1739466785213,5.2209,191.51,191.5,0.03367429]
["bitfinex-derivatives","SOLF0:USTF0",1739466785405,0.03340768,191.54,191.46,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466785406,10.97870082,191.53,191.46,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466785609,5.2214,191.49,191.46,14.64560082]
["bitfinex-derivatives","SOLF0:USTF0",1739466785816,9.42360082,191.49,191.43,28.79500993]
["bitfinex-derivatives","SOLF0:USTF0",1739466786206,5.2224,191.46,191.43,28.79500993]
["bitfinex-derivatives","SOLF0:USTF0",1739466786511,0.03910915,191.46,191.43,28.83233287]
["bitfinex-derivatives","SOLF0:USTF0",1739466786814,5.2228,191.44,191.43,26.33493287]
["bitfinex-derivatives","SOLF0:USTF0",1739466788015,5.2228,191.44,191.43,0.03732294]
["bitfinex-derivatives","SOLF0:USTF0",1739466788819,11.03240082,191.45,191.37,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1739466789015,9.42360082,191.43,191.37,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1739466789520,5.2242,191.39,191.37,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1739466789720,5.2242,191.39,191.36,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466789919,0.03952942,191.4,191.36,9.45798978]
["bitfinex-derivatives","SOLF0:USTF0",1739466790213,0.03952942,191.4,191.36,0.03438896]
["bitfinex-derivatives","SOLF0:USTF0",1739466791316,5.2242,191.39,191.36,0.03438896]
["bitfinex-derivatives","SOLF0:USTF0",1739466791618,0.03952942,191.4,191.36,0.03438896]
["bitfinex-derivatives","SOLF0:USTF0",1739466792212,5.26362942,191.4,191.36,0.03438896]
["bitfinex-derivatives","SOLF0:USTF0",1739466792624,0.03952942,191.4,191.36,0.03438896]
["bitfinex-derivatives","SOLF0:USTF0",1739466792922,0.03952942,191.4,191.36,9.45798978]
["bitfinex-derivatives","SOLF0:USTF0",1739466793314,0.03952942,191.4,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739466794120,0.03952942,191.4,191.36,9.45798978]
["bitfinex-derivatives","SOLF0:USTF0",1739466794321,5.26342942,191.4,191.36,14.68288978]
["bitfinex-derivatives","SOLF0:USTF0",1739466794521,0.03952942,191.4,191.36,9.45798978]
["bitfinex-derivatives","SOLF0:USTF0",1739466795122,0.03952942,191.4,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739466796121,0.03952942,191.4,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739466796523,0.03952942,191.4,191.38,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466796820,0.03952942,191.4,191.38,14.64800082]
["bitfinex-derivatives","SOLF0:USTF0",1739466797324,0.03952942,191.4,191.38,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466797521,0.03952942,191.4,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739466805125,9.42360082,191.49,191.45,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739466805325,5.2215,191.49,191.45,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739466805526,1.651,191.5,191.45,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466805828,1.651,191.5,191.48,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1739466806231,1.651,191.5,191.47,0.04008785]
["bitfinex-derivatives","SOLF0:USTF0",1739466806430,1.67668821,191.51,191.47,0.04008785]
["bitfinex-derivatives","SOLF0:USTF0",1739466806629,5.2212,191.5,191.47,0.04008785]
["bitfinex-derivatives","SOLF0:USTF0",1739466808230,11.10028903,191.51,191.38,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466808231,5.2234,191.42,191.38,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466808435,9.42360082,191.44,191.37,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466808930,9.42360082,191.44,191.37,14.64830082]
["bitfinex-derivatives","SOLF0:USTF0",1739466809126,9.42360082,191.44,191.37,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466809433,0.03999412,191.42,191.39,0.03327257]
["bitfinex-derivatives","SOLF0:USTF0",1739466809631,5.26329412,191.42,191.39,0.03327257]
["bitfinex-derivatives","SOLF0:USTF0",1739466810134,5.2238,191.41,191.39,0.03327257]
["bitfinex-derivatives","SOLF0:USTF0",1739466810925,5.26339412,191.42,191.39,0.03327257]
["bitfinex-derivatives","SOLF0:USTF0",1739466811328,5.2236,191.41,191.39,0.03327257]
["bitfinex-derivatives","SOLF0:USTF0",1739466812132,0.03999412,191.42,191.39,9.45687339]
["bitfinex-derivatives","SOLF0:USTF0",1739466813333,5.26349412,191.42,191.39,9.45687339]
["bitfinex-derivatives","SOLF0:USTF0",1739466813638,0.03999412,191.42,191.39,9.45687339]
["bitfinex-derivatives","SOLF0:USTF0",1739466814037,0.03999412,191.42,191.39,14.68087339]
["bitfinex-derivatives","SOLF0:USTF0",1739466814439,0.03999412,191.42,191.39,9.45687339]
["bitfinex-derivatives","SOLF0:USTF0",1739466815735,5.2238,191.41,191.39,9.45687339]
["bitfinex-derivatives","SOLF0:USTF0",1739466816738,0.03999412,191.42,191.39,0.03327257]
["bitfinex-derivatives","SOLF0:USTF0",1739466816939,9.42360082,191.4,191.33,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466817537,9.42360082,191.38,191.31,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466818041,5.2257,191.34,191.31,9.42360082]
["bitfinex-derivatives","SOLF0:USTF0",1739466818338,0.03912402,191.36,191.33,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739466818539,5.2255,191.34,191.33,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739466826544,5.2255,191.34,191.33,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466827643,6.751,191.34,191.33,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466836749,22.431,191.34,191.33,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466840252,17.2055,191.34,191.21,16.3787948]
["bitfinex-derivatives","SOLF0:USTF0",1739466840547,14.7580948,191.3,191.21,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739466840755,14.7580948,191.33,191.18,16.3126948]
["bitfinex-derivatives","SOLF0:USTF0",1739466841047,1.5255,191.34,191.21,14.7580948]
["bitfinex-derivatives","SOLF0:USTF0",1739466841353,0.03376019,191.29,191.26,0.03367218]
["bitfinex-derivatives","SOLF0:USTF0",1739466841754,0.03376019,191.29,191.27,14.67480949]
["bitfinex-derivatives","SOLF0:USTF0",1739466842554,0.03376019,191.29,191.28,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1739466843947,9.44760949,191.37,191.27,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466844147,9.44760949,191.37,191.31,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466844351,5.2252,191.36,191.31,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466844556,5.2252,191.36,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739466844951,5.26367589,191.36,191.32,5.25929579]
["bitfinex-derivatives","SOLF0:USTF0",1739466850157,5.2253,191.35,191.32,0.03329579]
["bitfinex-derivatives","SOLF0:USTF0",1739466850362,9.44760949,191.35,191.32,0.03329579]
["bitfinex-derivatives","SOLF0:USTF0",1739466850655,5.2255,191.34,191.32,0.03329579]
["bitfinex-derivatives","SOLF0:USTF0",1739466851962,5.26347589,191.36,191.32,5.25919579]
["bitfinex-derivatives","SOLF0:USTF0",1739466852161,5.26347589,191.36,191.32,0.03329579]
["bitfinex-derivatives","SOLF0:USTF0",1739466852663,5.26347589,191.36,191.32,5.25919579]
["bitfinex-derivatives","SOLF0:USTF0",1739466854164,0.03847589,191.36,191.32,0.03329579]
["bitfinex-derivatives","SOLF0:USTF0",1739466854365,0.03847589,191.36,191.33,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466854958,0.03847589,191.36,191.33,14.67320949]
["bitfinex-derivatives","SOLF0:USTF0",1739466856169,5.26347589,191.36,191.33,14.67320949]
["bitfinex-derivatives","SOLF0:USTF0",1739466856368,0.03847589,191.36,191.33,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466856967,0.03847589,191.36,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739466857266,0.03847589,191.36,191.33,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466857470,0.03847589,191.36,191.35,14.67280949]
["bitfinex-derivatives","SOLF0:USTF0",1739466858660,9.44760949,191.43,191.35,14.67280949]
["bitfinex-derivatives","SOLF0:USTF0",1739466858864,9.44760949,191.45,191.38,14.67180949]
["bitfinex-derivatives","SOLF0:USTF0",1739466859573,9.44760949,191.45,191.38,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466859865,0.0339632,191.43,191.38,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466860071,0.0339632,191.43,191.4,9.48633478]
["bitfinex-derivatives","SOLF0:USTF0",1739466860871,0.0339632,191.43,191.4,14.71003478]
["bitfinex-derivatives","SOLF0:USTF0",1739466862173,0.0339632,191.43,191.4,9.48633478]
["bitfinex-derivatives","SOLF0:USTF0",1739466863075,0.0339632,191.43,191.41,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1739466863571,0.0339632,191.43,191.4,14.71013478]
["bitfinex-derivatives","SOLF0:USTF0",1739466863773,0.0339632,191.43,191.4,9.48633478]
["bitfinex-derivatives","SOLF0:USTF0",1739466864573,9.48157269,191.43,191.4,0.03872529]
["bitfinex-derivatives","SOLF0:USTF0",1739466864775,14.67120949,191.41,191.4,0.03872529]
["bitfinex-derivatives","SOLF0:USTF0",1739466865374,9.44760949,191.41,191.33,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739466865577,5.2251,191.36,191.33,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739466865973,5.2248,191.37,191.33,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739466866176,9.44760949,191.38,191.33,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739466866474,5.2246,191.38,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739466866674,0.03957385,191.37,191.34,14.70780552]
["bitfinex-derivatives","SOLF0:USTF0",1739466867076,5.26427385,191.37,191.34,9.48230552]
["bitfinex-derivatives","SOLF0:USTF0",1739466867977,0.03957385,191.37,191.34,9.48230552]
["bitfinex-derivatives","SOLF0:USTF0",1739466869679,5.26427385,191.37,191.34,9.48230552]
["bitfinex-derivatives","SOLF0:USTF0",1739466869877,5.26427385,191.37,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466870084,0.03957385,191.37,191.34,9.48230552]
["bitfinex-derivatives","SOLF0:USTF0",1739466870680,0.03957385,191.37,191.34,14.70770552]
["bitfinex-derivatives","SOLF0:USTF0",1739466870984,0.03957385,191.37,191.34,9.48230552]
["bitfinex-derivatives","SOLF0:USTF0",1739466871483,0.03957385,191.37,191.34,14.70770552]
["bitfinex-derivatives","SOLF0:USTF0",1739466873086,5.26437385,191.37,191.34,14.70770552]
["bitfinex-derivatives","SOLF0:USTF0",1739466873285,0.03957385,191.37,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466874088,5.2252,191.36,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466877084,0.03957385,191.37,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466877287,5.225,191.36,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466877489,0.03957385,191.37,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466877695,5.2252,191.35,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466878389,5.225,191.36,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466878591,0.03957385,191.37,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466878986,5.225,191.36,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466879388,0.03957385,191.37,191.34,9.48230552]
["bitfinex-derivatives","SOLF0:USTF0",1739466880691,0.03957385,191.37,191.36,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466881787,0.03957385,191.37,191.34,9.48230552]
["bitfinex-derivatives","SOLF0:USTF0",1739466881982,5.26427385,191.37,191.34,9.48230552]
["bitfinex-derivatives","SOLF0:USTF0",1739466882388,0.03957385,191.37,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466882589,5.2252,191.35,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466885994,9.44760949,191.36,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466886193,5.2252,191.35,191.34,0.03469603]
["bitfinex-derivatives","SOLF0:USTF0",1739466886995,5.2267,191.3,191.26,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466887491,9.44760949,191.33,191.26,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466888090,9.44760949,191.31,191.28,0.03987518]
["bitfinex-derivatives","SOLF0:USTF0",1739466888297,5.2266,191.3,191.28,0.03987518]
["bitfinex-derivatives","SOLF0:USTF0",1739466889194,5.2269,191.29,191.28,0.03987518]
["bitfinex-derivatives","SOLF0:USTF0",1739466891295,5.2267,191.3,191.28,0.03987518]
["bitfinex-derivatives","SOLF0:USTF0",1739466891489,0.03821395,191.31,191.28,9.48748467]
["bitfinex-derivatives","SOLF0:USTF0",1739466892496,0.03821395,191.31,191.28,14.71458467]
["bitfinex-derivatives","SOLF0:USTF0",1739466892795,0.03821395,191.31,191.28,9.48748467]
["bitfinex-derivatives","SOLF0:USTF0",1739466893501,5.26461395,191.31,191.28,9.48748467]
["bitfinex-derivatives","SOLF0:USTF0",1739466893802,0.03821395,191.31,191.28,9.48748467]
["bitfinex-derivatives","SOLF0:USTF0",1739466894398,0.03821395,191.31,191.28,14.71458467]
["bitfinex-derivatives","SOLF0:USTF0",1739466894794,0.03821395,191.31,191.28,9.48748467]
["bitfinex-derivatives","SOLF0:USTF0",1739466894998,0.03821395,191.31,191.28,14.71458467]
["bitfinex-derivatives","SOLF0:USTF0",1739466895502,0.03821395,191.31,191.28,9.48748467]
["bitfinex-derivatives","SOLF0:USTF0",1739466896604,0.03821395,191.31,191.3,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466897099,0.03821395,191.31,191.3,14.67420949]
["bitfinex-derivatives","SOLF0:USTF0",1739466898005,5.2245,191.38,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739466899205,5.2592495,191.38,191.35,5.26506676]
["bitfinex-derivatives","SOLF0:USTF0",1739466899505,0.0347495,191.38,191.35,5.26506676]
["bitfinex-derivatives","SOLF0:USTF0",1739466901304,0.0347495,191.38,191.36,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466902004,0.0347495,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739466904008,11.06870949,191.47,191.36,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466904203,11.06870949,191.47,191.41,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466904410,5.2227,191.45,191.41,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466904904,11.06870949,191.47,191.41,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466905106,0.03642409,191.45,191.42,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739466905402,0.03642409,191.45,191.41,9.48566186]
["bitfinex-derivatives","SOLF0:USTF0",1739466905605,0.03642409,191.45,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739466905803,0.03642409,191.45,191.43,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466906604,57.8334278,191.52,191.43,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466906810,1.5175,191.53,191.48,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466907200,11.03960752,191.54,191.48,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466907406,9.44760949,191.55,191.5,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466907609,9.44760949,191.55,191.5,14.66870949]
["bitfinex-derivatives","SOLF0:USTF0",1739466907909,0.03325369,191.54,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466908109,5.25355369,191.54,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466909410,0.03325369,191.54,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466909809,0.03325369,191.54,191.52,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466911712,0.03325369,191.54,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466912917,5.2206,191.52,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466913213,0.03325369,191.54,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466913404,0.03325369,191.54,191.52,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466917210,5.25335369,191.54,191.52,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466917410,0.03325369,191.54,191.52,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466917607,0.03325369,191.54,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466917813,5.2206,191.52,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466918511,0.03325369,191.54,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466919219,0.03325369,191.54,191.52,9.44760949]
["bitfinex-derivatives","SOLF0:USTF0",1739466919615,0.03325369,191.54,191.51,14.75898741]
["bitfinex-derivatives","SOLF0:USTF0",1739466920223,0.03325369,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739466921021,0.03325369,191.54,191.51,14.75898741]
["bitfinex-derivatives","SOLF0:USTF0",1739466921222,0.03325369,191.54,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466921722,5.2206,191.52,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466922325,0.03325369,191.54,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466923830,0.03325369,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739466928030,15.93419,191.57,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739466928431,15.93419,191.57,191.51,14.75898741]
["bitfinex-derivatives","SOLF0:USTF0",1739466928629,15.93419,191.57,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739466929525,15.93419,191.57,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739466929925,15.93419,191.57,191.51,14.75898741]
["bitfinex-derivatives","SOLF0:USTF0",1739466930330,15.93419,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739466930933,15.93419,191.57,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739466931128,15.93419,191.57,191.51,14.75898741]
["bitfinex-derivatives","SOLF0:USTF0",1739466931737,15.93419,191.57,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466932235,5.2206,191.52,191.51,0.03791638]
["bitfinex-derivatives","SOLF0:USTF0",1739466933133,5.222,191.47,191.42,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466933339,16.33337103,191.51,191.39,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466933737,5.2221,191.47,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739466934336,5.2221,191.47,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739466934841,5.2221,191.47,191.39,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466935141,5.2221,191.47,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739466935343,5.2221,191.47,191.39,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466935541,16.33337103,191.51,191.39,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466935743,5.2227,191.45,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739466936042,16.33337103,191.51,191.39,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466936243,0.03923295,191.44,191.41,0.03774822]
["bitfinex-derivatives","SOLF0:USTF0",1739466936541,16.33337103,191.51,191.41,0.03774822]
["bitfinex-derivatives","SOLF0:USTF0",1739466936939,0.03865615,191.44,191.41,0.03774822]
["bitfinex-derivatives","SOLF0:USTF0",1739466937239,5.2222,191.47,191.41,0.03774822]
["bitfinex-derivatives","SOLF0:USTF0",1739466937440,0.03832143,191.44,191.41,0.03774822]
["bitfinex-derivatives","SOLF0:USTF0",1739466937844,0.03832143,191.44,191.42,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466938441,0.03832143,191.44,191.41,5.26104822]
["bitfinex-derivatives","SOLF0:USTF0",1739466938942,0.03832143,191.44,191.41,0.03774822]
["bitfinex-derivatives","SOLF0:USTF0",1739466940439,5.26132143,191.44,191.41,0.03774822]
["bitfinex-derivatives","SOLF0:USTF0",1739466941142,0.03832143,191.44,191.41,0.03774822]
["bitfinex-derivatives","SOLF0:USTF0",1739466942039,5.2233,191.42,191.41,0.03774822]
["bitfinex-derivatives","SOLF0:USTF0",1739466942235,5.2233,191.42,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739466942544,3.0943,191.43,191.35,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1739466943140,3.0943,191.43,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739466943540,0.03370675,191.41,191.38,0.03391344]
["bitfinex-derivatives","SOLF0:USTF0",1739466943841,5.2241,191.4,191.38,0.03391344]
["bitfinex-derivatives","SOLF0:USTF0",1739466945946,0.03370675,191.41,191.38,0.03391344]
["bitfinex-derivatives","SOLF0:USTF0",1739466947349,5.2241,191.39,191.38,0.03391344]
["bitfinex-derivatives","SOLF0:USTF0",1739466948643,0.03370675,191.41,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739466948846,17.81537103,191.43,191.3,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466949446,0.92421851,191.42,191.3,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466949646,17.81537103,191.43,191.3,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466949847,0.03948616,191.38,191.34,0.03855601]
["bitfinex-derivatives","SOLF0:USTF0",1739466950551,5.2252,191.36,191.34,0.03855601]
["bitfinex-derivatives","SOLF0:USTF0",1739466950851,0.03948616,191.38,191.34,0.03855601]
["bitfinex-derivatives","SOLF0:USTF0",1739466951046,5.2247,191.37,191.34,0.03855601]
["bitfinex-derivatives","SOLF0:USTF0",1739466951550,0.03948616,191.38,191.34,0.03855601]
["bitfinex-derivatives","SOLF0:USTF0",1739466952050,5.2247,191.37,191.34,0.03855601]
["bitfinex-derivatives","SOLF0:USTF0",1739466952447,5.225,191.36,191.34,0.03855601]
["bitfinex-derivatives","SOLF0:USTF0",1739466953150,0.03948616,191.38,191.34,0.03855601]
["bitfinex-derivatives","SOLF0:USTF0",1739466953347,5.2252,191.35,191.34,0.03855601]
["bitfinex-derivatives","SOLF0:USTF0",1739466953550,0.03948616,191.38,191.34,0.03855601]
["bitfinex-derivatives","SOLF0:USTF0",1739466953753,5.225,191.36,191.34,0.03855601]
["bitfinex-derivatives","SOLF0:USTF0",1739466953947,0.03948616,191.38,191.34,0.03855601]
["bitfinex-derivatives","SOLF0:USTF0",1739466954349,5.2252,191.35,191.34,0.03855601]
["bitfinex-derivatives","SOLF0:USTF0",1739466954854,16.30587103,191.37,191.27,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466955050,1.5556,191.36,191.27,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466955446,1.5556,191.36,191.24,118.14107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466955651,5.2264,191.31,191.26,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739466956155,0.03795094,191.3,191.27,5.26224885]
["bitfinex-derivatives","SOLF0:USTF0",1739466957255,0.03795094,191.3,191.29,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739466961255,3.0734,191.44,191.33,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466961455,3.0734,191.44,191.36,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466961656,5.2235,191.42,191.36,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466961851,3.0734,191.44,191.36,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466962051,6.792,191.45,191.36,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466962246,6.792,191.45,191.39,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739466962247,0.03381303,191.42,191.39,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1739466962553,0.03381303,191.42,191.38,0.03782041]
["bitfinex-derivatives","SOLF0:USTF0",1739466962754,0.03381303,191.42,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739466963249,0.03381303,191.42,191.38,5.26222041]
["bitfinex-derivatives","SOLF0:USTF0",1739466963449,0.03381303,191.42,191.38,0.03782041]
["bitfinex-derivatives","SOLF0:USTF0",1739466963657,0.03381303,191.42,191.39,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466964657,0.03381303,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739466964960,1.5695,191.5,191.4,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466965163,8.2942,191.52,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739466965757,5.2204,191.53,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739466965960,0.03303815,191.52,191.48,0.03983148]
["bitfinex-derivatives","SOLF0:USTF0",1739466967857,0.03303815,191.52,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739466968253,0.03303815,191.52,191.48,0.03983148]
["bitfinex-derivatives","SOLF0:USTF0",1739466969360,0.03303815,191.52,191.48,5.26143148]
["bitfinex-derivatives","SOLF0:USTF0",1739466969664,0.03303815,191.52,191.48,0.03983148]
["bitfinex-derivatives","SOLF0:USTF0",1739466972555,0.03303815,191.52,191.51,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1739466973454,15.93419,191.57,191.5,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466973659,15.93419,191.57,191.56,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466973964,8.419,191.66,191.56,14.72107103]
["bitfinex-derivatives","SOLF0:USTF0",1739466974261,3.2021,191.66,191.59,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1739466974564,8.4189,191.66,191.59,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1739466974862,0.03948084,191.64,191.61,0.03931291]
["bitfinex-derivatives","SOLF0:USTF0",1739466977156,0.03948084,191.64,191.62,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1739466977361,0.03948084,191.64,191.61,0.03931291]
["bitfinex-derivatives","SOLF0:USTF0",1739466977762,0.03948084,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739466980069,0.03948084,191.64,191.62,19.93887103]
["bitfinex-derivatives","SOLF0:USTF0",1739466980268,0.03948084,191.64,191.61,0.03931291]
["bitfinex-derivatives","SOLF0:USTF0",1739466980664,0.03948084,191.64,191.61,5.25721291]
["bitfinex-derivatives","SOLF0:USTF0",1739466980860,0.03948084,191.64,191.61,0.03931291]
["bitfinex-derivatives","SOLF0:USTF0",1739466981368,5.2179,191.62,191.61,0.03931291]
["bitfinex-derivatives","SOLF0:USTF0",1739466981864,5.2179,191.62,191.61,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739466982062,5.2193,191.57,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739466982959,14.72107103,191.6,191.5,19.94197103]
["bitfinex-derivatives","SOLF0:USTF0",1739466983164,0.03973767,191.57,191.53,0.03971703]
["bitfinex-derivatives","SOLF0:USTF0",1739466983772,5.2196,191.56,191.53,0.03971703]
["bitfinex-derivatives","SOLF0:USTF0",1739466984067,0.03973767,191.57,191.53,0.03971703]
["bitfinex-derivatives","SOLF0:USTF0",1739466984273,5.2196,191.56,191.53,0.03971703]
["bitfinex-derivatives","SOLF0:USTF0",1739466984673,0.03973767,191.57,191.53,0.03971703]
["bitfinex-derivatives","SOLF0:USTF0",1739466985273,5.22,191.54,191.53,0.03971703]
["bitfinex-derivatives","SOLF0:USTF0",1739466986475,5.2198,191.55,191.53,0.03971703]
["bitfinex-derivatives","SOLF0:USTF0",1739466987076,0.03973767,191.57,191.53,0.03971703]
["bitfinex-derivatives","SOLF0:USTF0",1739466987272,5.22,191.54,191.53,0.03971703]
["bitfinex-derivatives","SOLF0:USTF0",1739466989175,5.221,191.51,191.44,23.55809798]
["bitfinex-derivatives","SOLF0:USTF0",1739466989377,5.221,191.51,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739466989775,3.1797,191.55,191.44,23.55809798]
["bitfinex-derivatives","SOLF0:USTF0",1739466989776,5.2201,191.54,191.5,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1739466990171,5.25710336,191.54,191.5,5.26072748]
["bitfinex-derivatives","SOLF0:USTF0",1739466991575,0.03700336,191.54,191.5,5.26072748]
["bitfinex-derivatives","SOLF0:USTF0",1739466991776,5.2204,191.53,191.5,0.03972748]
["bitfinex-derivatives","SOLF0:USTF0",1739466992278,3.81700336,191.54,191.5,0.03972748]
["bitfinex-derivatives","SOLF0:USTF0",1739466992574,0.03700336,191.54,191.5,0.03972748]
["bitfinex-derivatives","SOLF0:USTF0",1739466993679,0.03700336,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739466995780,0.03700336,191.54,191.51,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739466996180,0.03700336,191.54,191.5,0.03972748]
["bitfinex-derivatives","SOLF0:USTF0",1739466996781,0.03700336,191.54,191.52,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739466996980,0.03700336,191.54,191.5,0.03972748]
["bitfinex-derivatives","SOLF0:USTF0",1739466997374,5.2206,191.53,191.5,0.03972748]
["bitfinex-derivatives","SOLF0:USTF0",1739466997971,5.25710336,191.54,191.5,0.03972748]
["bitfinex-derivatives","SOLF0:USTF0",1739466998178,0.03700336,191.54,191.5,0.03972748]
["bitfinex-derivatives","SOLF0:USTF0",1739467002383,5.2209,191.51,191.5,0.03972748]
["bitfinex-derivatives","SOLF0:USTF0",1739467002978,5.2219,191.48,191.39,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739467003384,3.1842,191.53,191.43,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1739467003884,5.2224,191.46,191.39,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739467004086,5.2224,191.46,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739467004285,0.0353761,191.44,191.41,0.03452837]
["bitfinex-derivatives","SOLF0:USTF0",1739467005780,0.0353761,191.44,191.36,112.46172416]
["bitfinex-derivatives","SOLF0:USTF0",1739467005781,30.44417779,191.42,191.36,7.16652783]
["bitfinex-derivatives","SOLF0:USTF0",1739467005981,5.2243,191.39,191.36,7.16652783]
["bitfinex-derivatives","SOLF0:USTF0",1739467006181,1.5203,191.41,191.33,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467006779,1.5203,191.41,191.36,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1739467007088,0.03536661,191.39,191.35,0.03385649]
["bitfinex-derivatives","SOLF0:USTF0",1739467007288,5.2233,191.42,191.36,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739467007685,0.0380863,191.39,191.36,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739467007888,1.6441,191.46,191.36,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739467008088,0.03917657,191.39,191.36,5.26298812]
["bitfinex-derivatives","SOLF0:USTF0",1739467008290,1.5276,191.45,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739467008790,5.2580145,191.43,191.38,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1739467008981,5.2580145,191.43,191.36,14.78216591]
["bitfinex-derivatives","SOLF0:USTF0",1739467008982,0.0349145,191.43,191.36,14.78216591]
["bitfinex-derivatives","SOLF0:USTF0",1739467009488,0.0349145,191.43,191.4,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739467009889,0.0349145,191.43,191.39,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467010485,0.0349145,191.43,191.36,14.78216591]
["bitfinex-derivatives","SOLF0:USTF0",1739467011892,5.2236,191.41,191.36,14.78216591]
["bitfinex-derivatives","SOLF0:USTF0",1739467012387,0.0349145,191.43,191.36,14.78216591]
["bitfinex-derivatives","SOLF0:USTF0",1739467012591,0.0349145,191.43,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467013098,5.2243,191.39,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467013392,0.0349145,191.43,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467013591,5.2242,191.39,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467013793,0.0349145,191.43,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467014088,5.2236,191.41,191.36,5.26288812]
["bitfinex-derivatives","SOLF0:USTF0",1739467014284,0.0349145,191.43,191.36,5.26288812]
["bitfinex-derivatives","SOLF0:USTF0",1739467014788,5.2236,191.41,191.36,5.26288812]
["bitfinex-derivatives","SOLF0:USTF0",1739467015092,5.2236,191.41,191.37,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1739467015293,5.2233,191.42,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467015591,0.0349145,191.43,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739467016489,5.2238,191.41,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739467017494,0.0349145,191.43,191.36,14.78216591]
["bitfinex-derivatives","SOLF0:USTF0",1739467018091,5.2238,191.41,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739467018291,0.0349145,191.43,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467019290,14.77909229,191.43,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467019491,5.2244,191.39,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467019791,1.6067,191.42,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467019988,5.2246,191.38,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467020388,0.03906566,191.39,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467020593,5.2247,191.37,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467021094,0.03906566,191.39,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467021698,5.26336566,191.39,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467021896,0.03906566,191.39,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467024097,5.26326566,191.39,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467024299,0.03906566,191.39,191.36,0.03798812]
["bitfinex-derivatives","SOLF0:USTF0",1739467025498,0.03906566,191.39,191.27,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467025802,14.74417779,191.4,191.27,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467025998,14.74417779,191.4,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739467026207,14.74417779,191.4,191.27,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467026402,14.74417779,191.37,191.26,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739467026604,14.74417779,191.37,191.24,16.25987779]
["bitfinex-derivatives","SOLF0:USTF0",1739467026804,0.03715659,191.33,191.3,0.03998771]
["bitfinex-derivatives","SOLF0:USTF0",1739467027802,5.26315659,191.33,191.3,0.03998771]
["bitfinex-derivatives","SOLF0:USTF0",1739467028408,0.03715659,191.33,191.3,0.03998771]
["bitfinex-derivatives","SOLF0:USTF0",1739467028803,5.2263,191.31,191.3,0.03998771]
["bitfinex-derivatives","SOLF0:USTF0",1739467029610,0.03715659,191.33,191.3,0.03998771]
["bitfinex-derivatives","SOLF0:USTF0",1739467029811,5.2262,191.32,191.3,0.03998771]
["bitfinex-derivatives","SOLF0:USTF0",1739467030011,0.03715659,191.33,191.3,0.03998771]
["bitfinex-derivatives","SOLF0:USTF0",1739467030821,14.74417779,191.31,191.2,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467031012,14.74417779,191.31,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739467031218,5.2279,191.26,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739467031415,14.74417779,191.31,191.17,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467031715,14.74417779,191.28,191.18,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739467031915,0.03797952,191.26,191.22,0.03768108]
["bitfinex-derivatives","SOLF0:USTF0",1739467032313,5.2295,191.2,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739467032512,14.74417779,191.25,191.13,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739467032711,14.74417779,191.22,191.13,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739467032911,14.74417779,191.22,191.08,24.98770562]
["bitfinex-derivatives","SOLF0:USTF0",1739467033112,14.74417779,191.19,191.08,24.98770562]
["bitfinex-derivatives","SOLF0:USTF0",1739467033312,14.74417779,191.19,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739467033617,0.03780058,191.15,191.08,23.48540562]
["bitfinex-derivatives","SOLF0:USTF0",1739467033825,0.03780058,191.15,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739467034313,0.03780058,191.15,191.08,7.16652783]
["bitfinex-derivatives","SOLF0:USTF0",1739467034709,5.26850058,191.15,191.08,7.16652783]
["bitfinex-derivatives","SOLF0:USTF0",1739467035410,5.2315,191.12,191.08,7.16652783]
["bitfinex-derivatives","SOLF0:USTF0",1739467035812,0.03780058,191.15,191.08,7.16652783]
["bitfinex-derivatives","SOLF0:USTF0",1739467036017,14.74417779,191.13,191.08,7.16652783]
["bitfinex-derivatives","SOLF0:USTF0",1739467036517,5.2326,191.08,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739467036713,14.74417779,191.13,190.98,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1739467037113,0.03947591,191.08,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739467037415,0.03947591,191.08,190.98,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1739467037914,0.03947591,191.08,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739467038110,0.03947591,191.08,191.02,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467038314,0.03947591,191.08,191.05,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467039012,0.03947591,191.08,191.02,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467039412,0.03947591,191.08,191.05,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467039815,0.03947591,191.08,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739467040213,1.5554,191.18,191.05,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467040413,1.5554,191.18,191.13,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1739467040414,6.7853,191.18,191.13,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1739467040909,6.7853,191.18,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739467041313,0.03450683,191.18,191.14,0.03580391]
["bitfinex-derivatives","SOLF0:USTF0",1739467041914,5.2307,191.15,191.14,0.03580391]
["bitfinex-derivatives","SOLF0:USTF0",1739467042316,17.94037779,191.17,191.02,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467042516,5.2318,191.11,191.02,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467042822,5.2318,191.11,191.06,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1739467043022,14.74417779,191.14,191.02,14.74417779]
["bitfinex-derivatives","SOLF0:USTF0",1739467043513,0.03978528,191.1,190.99,17.87307779]
["bitfinex-derivatives","SOLF0:USTF0",1739467043913,0.03978528,191.1,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739467044112,5.2333,191.06,190.99,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1739467044516,14.74417779,191.11,190.99,16.29717779]
["bitfinex-derivatives","SOLF0:USTF0",1739467044722,0.03384363,191.04,190.99,16.29717779]
["bitfinex-derivatives","SOLF0:USTF0",1739467045125,0.03384363,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739467048822,42.57306391,191.17,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739467049020,42.57306391,191.17,191.05,23.67686391]
["bitfinex-derivatives","SOLF0:USTF0",1739467049021,3.1962,191.17,191.05,23.67686391]
["bitfinex-derivatives","SOLF0:USTF0",1739467049326,3.1962,191.17,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739467049520,3.1962,191.17,191.05,23.67686391]
["bitfinex-derivatives","SOLF0:USTF0",1739467050123,0.03812463,191.13,191.09,0.03440432]
["bitfinex-derivatives","SOLF0:USTF0",1739467050919,0.03812463,191.13,191.11,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1739467051121,0.03812463,191.13,191.09,0.03440432]
["bitfinex-derivatives","SOLF0:USTF0",1739467051814,5.26942463,191.13,191.09,0.03440432]
["bitfinex-derivatives","SOLF0:USTF0",1739467052017,0.03812463,191.13,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739467052220,0.03812463,191.13,191.09,0.03440432]
["bitfinex-derivatives","SOLF0:USTF0",1739467053029,5.232,191.1,191.09,0.03440432]
["bitfinex-derivatives","SOLF0:USTF0",1739467053522,0.03812463,191.13,191.09,0.03440432]
["bitfinex-derivatives","SOLF0:USTF0",1739467054025,5.232,191.11,191.09,0.03440432]
["bitfinex-derivatives","SOLF0:USTF0",1739467056631,0.03812463,191.13,191.09,0.03440432]
["bitfinex-derivatives","SOLF0:USTF0",1739467057526,0.03812463,191.13,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739467057732,0.03812463,191.13,191.09,0.03440432]
["bitfinex-derivatives","SOLF0:USTF0",1739467057934,0.03812463,191.13,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739467058732,23.67686391,191.26,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739467059127,15.7,191.24,191.1,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739467059328,15.7,191.24,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739467059533,15.7,191.25,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739467059732,15.7,191.25,191.1,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1739467060037,0.03796728,191.2,191.17,0.03553992]
["bitfinex-derivatives","SOLF0:USTF0",1739467060431,5.26726728,191.2,191.17,0.03553992]
["bitfinex-derivatives","SOLF0:USTF0",1739467062534,0.03796728,191.2,191.17,0.03553992]
["bitfinex-derivatives","SOLF0:USTF0",1739467063041,5.2299,191.18,191.17,0.03553992]
["bitfinex-derivatives","SOLF0:USTF0",1739467063239,0.03796728,191.2,191.17,0.03553992]
["bitfinex-derivatives","SOLF0:USTF0",1739467064638,0.03796728,191.2,191.18,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739467065435,0.03796728,191.2,191.17,0.03553992]
["bitfinex-derivatives","SOLF0:USTF0",1739467065841,5.26746728,191.2,191.17,0.03553992]
["bitfinex-derivatives","SOLF0:USTF0",1739467066945,5.26746728,191.2,191.18,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739467066946,0.03796728,191.2,191.18,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739467067345,0.03796728,191.2,191.17,0.03553992]
["bitfinex-derivatives","SOLF0:USTF0",1739467067741,0.03796728,191.2,191.19,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1739467069151,0.03796728,191.2,191.17,0.03553992]
["bitfinex-derivatives","SOLF0:USTF0",1739467069448,5.26736728,191.2,191.17,5.26543992]
["bitfinex-derivatives","SOLF0:USTF0",1739467070049,5.2296,191.19,191.17,5.26543992]
["bitfinex-derivatives","SOLF0:USTF0",1739467070349,0.03796728,191.2,191.17,5.26543992]
["bitfinex-derivatives","SOLF0:USTF0",1739467070548,5.26746728,191.2,191.17,5.26543992]
["bitfinex-derivatives","SOLF0:USTF0",1739467070748,0.03796728,191.2,191.17,5.26543992]
["bitfinex-derivatives","SOLF0:USTF0",1739467070944,0.03796728,191.2,191.17,0.03553992]
["bitfinex-derivatives","SOLF0:USTF0",1739467071145,5.2296,191.19,191.17,0.03553992]
["bitfinex-derivatives","SOLF0:USTF0",1739467071645,5.2299,191.18,191.17,0.03553992]
["bitfinex-derivatives","SOLF0:USTF0",1739467076154,20.00521844,191.18,191.17,0.03553992]
["bitfinex-derivatives","SOLF0:USTF0",1739467076950,30.47531844,191.18,191.05,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739467077246,14.77531844,191.14,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739467077653,14.77531844,191.14,191.03,110.71280539]
["bitfinex-derivatives","SOLF0:USTF0",1739467077853,14.77531844,191.14,191.03,95.93748695]
["bitfinex-derivatives","SOLF0:USTF0",1739467078052,0.03881347,191.1,191.07,0.03325272]
["bitfinex-derivatives","SOLF0:USTF0",1739467078450,5.2326,191.08,191.07,0.03325272]
["bitfinex-derivatives","SOLF0:USTF0",1739467079252,0.03881347,191.1,191.07,0.03325272]
["bitfinex-derivatives","SOLF0:USTF0",1739467079456,5.2324,191.09,191.07,0.03325272]
["bitfinex-derivatives","SOLF0:USTF0",1739467080960,0.03881347,191.1,191.07,0.03325272]
["bitfinex-derivatives","SOLF0:USTF0",1739467081148,5.2326,191.08,191.07,0.03325272]
["bitfinex-derivatives","SOLF0:USTF0",1739467081553,5.2324,191.09,191.07,0.03325272]
["bitfinex-derivatives","SOLF0:USTF0",1739467081747,0.03881347,191.1,191.07,0.03325272]
["bitfinex-derivatives","SOLF0:USTF0",1739467083061,5.2326,191.08,191.07,0.03325272]
["bitfinex-derivatives","SOLF0:USTF0",1739467083260,14.77531844,191.08,191.0,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739467083459,14.77531844,191.08,191.0,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739467083763,14.77531844,191.08,191.0,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739467084060,1.5048,191.1,191.0,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1739467084560,5.2334,191.06,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739467085058,0.03830389,191.07,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739467085856,0.03830389,191.07,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739467086053,0.03830389,191.07,191.0,16.42821844]
["bitfinex-derivatives","SOLF0:USTF0",1739467086360,0.03830389,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739467086560,16.40861844,191.17,191.06,14.77531844]
["bitfinex-derivatives","SOLF0:USTF0",1739467086762,1.6333,191.17,191.06,14.77531844]
["bitfinex-derivatives","SOLF0:USTF0",1739467086961,1.6333,191.17,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739467087459,1.5144,191.19,191.09,14.77531844]
["bitfinex-derivatives","SOLF0:USTF0",1739467087971,1.5144,191.19,191.12,0.04019432]
["bitfinex-derivatives","SOLF0:USTF0",1739467087972,0.03344943,191.16,191.12,0.04019432]
["bitfinex-derivatives","SOLF0:USTF0",1739467088659,5.2307,191.15,191.12,5.27169432]
["bitfinex-derivatives","SOLF0:USTF0",1739467088955,0.03344943,191.16,191.12,0.04019432]
["bitfinex-derivatives","SOLF0:USTF0",1739467089356,5.2307,191.15,191.12,0.04019432]
["bitfinex-derivatives","SOLF0:USTF0",1739467089758,0.03344943,191.16,191.12,0.04019432]
["bitfinex-derivatives","SOLF0:USTF0",1739467090763,0.03344943,191.16,191.14,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739467091664,0.03344943,191.16,191.12,0.04019432]
["bitfinex-derivatives","SOLF0:USTF0",1739467091853,0.03344943,191.16,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739467092261,0.03344943,191.16,191.12,0.04019432]
["bitfinex-derivatives","SOLF0:USTF0",1739467092863,0.03344943,191.16,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739467093360,0.03344943,191.16,191.12,0.04019432]
["bitfinex-derivatives","SOLF0:USTF0",1739467094065,5.2307,191.15,191.12,0.04019432]
["bitfinex-derivatives","SOLF0:USTF0",1739467094865,0.03344943,191.16,191.12,0.04019432]
["bitfinex-derivatives","SOLF0:USTF0",1739467096669,0.03344943,191.16,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739467097366,0.03344943,191.16,191.12,5.27159432]
["bitfinex-derivatives","SOLF0:USTF0",1739467097775,0.03344943,191.16,191.12,0.04019432]
["bitfinex-derivatives","SOLF0:USTF0",1739467098164,0.03344943,191.16,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739467099471,9.91306,191.21,191.13,23.66201898]
["bitfinex-derivatives","SOLF0:USTF0",1739467099678,9.91306,191.21,191.13,25.28051898]
["bitfinex-derivatives","SOLF0:USTF0",1739467099975,9.91306,191.21,191.16,23.66201898]
["bitfinex-derivatives","SOLF0:USTF0",1739467100172,9.91306,191.21,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739467100373,9.91306,191.21,191.14,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1739467100679,9.91306,191.21,191.19,0.03608344]
["bitfinex-derivatives","SOLF0:USTF0",1739467101375,5.2293,191.2,191.19,0.03608344]
["bitfinex-derivatives","SOLF0:USTF0",1739467102671,5.2293,191.2,191.19,8.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739467104781,9.91306,191.21,191.19,8.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739467106078,9.91306,191.21,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739467108078,9.91306,191.21,191.19,8.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739467108872,5.2293,191.2,191.19,8.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739467115085,5.2314,191.13,191.06,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467115483,14.78313965,191.17,191.12,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1739467115684,16.36793965,191.2,191.06,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467116087,16.36793965,191.2,191.11,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1739467116282,0.03994567,191.15,191.12,0.03776551]
["bitfinex-derivatives","SOLF0:USTF0",1739467117387,0.03994567,191.15,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739467117684,0.03994567,191.15,191.12,0.03776551]
["bitfinex-derivatives","SOLF0:USTF0",1739467118379,0.03994567,191.15,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739467119983,9.91306,191.21,191.12,14.82090516]
["bitfinex-derivatives","SOLF0:USTF0",1739467120190,9.91306,191.21,191.13,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739467121189,0.033214,191.19,191.13,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739467121389,0.033214,191.19,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739467121591,0.033214,191.19,191.09,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467121785,9.91306,191.21,191.16,0.03816934]
["bitfinex-derivatives","SOLF0:USTF0",1739467122084,9.91306,191.21,191.12,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467122085,0.03533001,191.16,191.12,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467122291,9.91306,191.21,191.12,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467122490,0.03501946,191.16,191.12,14.8233282]
["bitfinex-derivatives","SOLF0:USTF0",1739467122687,9.91306,191.21,191.15,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467122991,9.91306,191.21,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739467123686,6.496e-05,191.21,191.2,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739467123891,5.2268,191.3,191.26,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1739467124190,57.8334278,191.32,191.22,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467124391,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467124691,5.26582204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467125192,5.26582204,191.3,191.26,5.26339133]
["bitfinex-derivatives","SOLF0:USTF0",1739467126185,5.2269,191.29,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467129490,5.2274,191.28,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467130193,5.2274,191.27,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467131092,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467131694,5.227,191.29,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467131988,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467132495,0.03922204,191.3,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739467132898,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467133091,0.03922204,191.3,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739467134799,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467136199,5.2269,191.29,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467136701,5.2269,191.29,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739467136897,5.2269,191.29,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467136898,5.26592204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467137902,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467138703,5.26582204,191.3,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739467138903,0.03922204,191.3,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739467139099,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467139497,5.2274,191.27,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467140105,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467140306,5.2269,191.29,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467140510,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467141814,5.2274,191.27,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467143009,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467143210,5.2272,191.28,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467143413,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467144612,0.03922204,191.3,191.28,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1739467144813,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467145214,0.03922204,191.3,191.28,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1739467145617,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467145917,0.03922204,191.3,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739467146117,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467147512,0.03922204,191.3,191.27,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739467148122,0.03922204,191.3,191.26,0.03579133]
["bitfinex-derivatives","SOLF0:USTF0",1739467149217,0.03922204,191.3,191.19,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467149413,14.78313965,191.32,191.19,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467149623,14.78313965,191.32,191.21,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1739467149922,14.78313965,191.26,191.16,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467150220,3.2774,191.25,191.16,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467150520,0.0389202,191.23,191.19,0.03470877]
["bitfinex-derivatives","SOLF0:USTF0",1739467152024,5.2293,191.2,191.19,0.03470877]
["bitfinex-derivatives","SOLF0:USTF0",1739467154227,14.82205985,191.23,191.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1739467154426,14.78313965,191.23,191.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1739467154628,3.2774,191.25,191.13,90.66068729]
["bitfinex-derivatives","SOLF0:USTF0",1739467154629,14.78313965,191.2,191.13,90.66068729]
["bitfinex-derivatives","SOLF0:USTF0",1739467155027,5.2308,191.15,191.13,90.66068729]
["bitfinex-derivatives","SOLF0:USTF0",1739467155925,0.0380624,191.16,191.13,90.66068729]
["bitfinex-derivatives","SOLF0:USTF0",1739467156123,0.0380624,191.16,191.12,0.03441373]
["bitfinex-derivatives","SOLF0:USTF0",1739467156529,5.231,191.14,191.12,0.03441373]
["bitfinex-derivatives","SOLF0:USTF0",1739467158223,0.0380624,191.16,191.12,0.03441373]
["bitfinex-derivatives","SOLF0:USTF0",1739467158430,5.2312,191.13,191.12,0.03441373]
["bitfinex-derivatives","SOLF0:USTF0",1739467164326,1.6557,191.15,191.04,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467164936,1.6557,191.15,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739467165336,1.6557,191.15,191.04,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467165534,0.03417925,191.12,191.02,90.71228112]
["bitfinex-derivatives","SOLF0:USTF0",1739467166136,5.2328,191.08,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739467166338,5.2328,191.08,191.02,90.71228112]
["bitfinex-derivatives","SOLF0:USTF0",1739467166540,0.03967128,191.08,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739467166736,0.03967128,191.08,191.02,90.71228112]
["bitfinex-derivatives","SOLF0:USTF0",1739467167137,0.03967128,191.08,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739467167943,5.2329,191.07,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739467168841,0.03967128,191.08,191.02,90.71228112]
["bitfinex-derivatives","SOLF0:USTF0",1739467170142,0.03967128,191.08,191.0,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1739467170444,3.78,191.07,191.0,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1739467170742,14.78313965,191.05,190.95,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467171044,5.2353,190.99,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739467173345,5.2352,190.99,190.95,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1739467173846,0.03429929,191.02,190.92,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467174043,5.2348,191.0,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739467174242,0.03874944,190.99,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739467175347,5.27384944,190.99,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739467176941,0.03874944,190.99,190.92,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467177146,0.03874944,190.99,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739467179649,0.03874944,190.99,190.92,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467179947,0.03874944,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739467180148,0.03874944,190.99,190.92,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467180449,0.03874944,190.99,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739467182547,5.27384944,190.99,190.92,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467183553,0.03874944,190.99,190.92,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467184149,0.03874944,190.99,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739467184651,0.03874944,190.99,190.92,14.78313965]
["bitfinex-derivatives","SOLF0:USTF0",1739467185746,0.03874944,190.99,190.96,9.4776933]
["bitfinex-derivatives","SOLF0:USTF0",1739467186145,0.03874944,190.99,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739467186749,5.27384944,190.99,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739467187352,5.27384944,190.99,190.96,14.7135933]
["bitfinex-derivatives","SOLF0:USTF0",1739467188043,5.2356,190.97,190.93,14.7141933]
["bitfinex-derivatives","SOLF0:USTF0",1739467188444,0.03723282,190.97,190.93,9.4776933]
["bitfinex-derivatives","SOLF0:USTF0",1739467188650,5.236,190.96,190.93,9.4776933]
["bitfinex-derivatives","SOLF0:USTF0",1739467188850,9.51492612,190.97,190.91,9.4776933]
["bitfinex-derivatives","SOLF0:USTF0",1739467189052,9.4776933,190.97,190.89,9.4776933]
["bitfinex-derivatives","SOLF0:USTF0",1739467189249,0.03961385,190.96,190.89,9.4776933]
["bitfinex-derivatives","SOLF0:USTF0",1739467189552,5.2365,190.94,190.91,9.4776933]
["bitfinex-derivatives","SOLF0:USTF0",1739467189751,0.03961385,190.96,190.91,9.4776933]
["bitfinex-derivatives","SOLF0:USTF0",1739467190453,0.03961385,190.96,190.89,9.4776933]
["bitfinex-derivatives","SOLF0:USTF0",1739467190747,5.2369,190.93,190.89,14.7153933]
["bitfinex-derivatives","SOLF0:USTF0",1739467190953,0.03961385,190.96,190.89,9.4776933]
["bitfinex-derivatives","SOLF0:USTF0",1739467191153,5.2375,190.91,190.87,14.7157933]
["bitfinex-derivatives","SOLF0:USTF0",1739467191355,9.4776933,190.95,190.87,14.7157933]
["bitfinex-derivatives","SOLF0:USTF0",1739467191549,0.03954044,190.91,190.87,9.4776933]
["bitfinex-derivatives","SOLF0:USTF0",1739467191755,0.03954044,190.91,190.86,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467192552,0.03954044,190.91,190.84,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467193155,5.27694044,190.91,190.88,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1739467193758,0.03954044,190.91,190.89,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1739467194857,5.27684044,190.91,190.84,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467195359,5.27684044,190.91,190.88,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1739467195956,5.27684044,190.91,190.84,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467196158,5.27684044,190.91,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739467197555,0.03954044,190.91,190.84,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467197860,0.03954044,190.91,190.81,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467199662,0.03954044,190.91,190.84,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467199955,0.03304084,190.89,190.84,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467200558,0.03304084,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739467200761,0.03304084,190.89,190.84,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467201163,0.03304084,190.89,190.86,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1739467201461,0.03304084,190.89,190.84,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467202360,0.03304084,190.89,190.88,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1739467202762,0.03304084,190.89,190.84,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467202966,0.03304084,190.89,190.87,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1739467203165,0.03304084,190.89,190.81,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467203364,5.2386,190.87,190.81,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467203568,0.03617154,190.87,190.81,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467203768,0.03617154,190.87,190.78,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467203962,5.2391,190.85,190.78,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467204163,0.03617154,190.87,190.78,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467204667,5.2392,190.84,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739467205264,5.2389,190.85,190.78,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467205464,5.2389,190.85,190.78,43.57706138]
["bitfinex-derivatives","SOLF0:USTF0",1739467205662,0.04013424,190.83,190.78,43.57706138]
["bitfinex-derivatives","SOLF0:USTF0",1739467205863,0.04013424,190.83,190.8,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1739467206265,0.04013424,190.83,190.78,43.57706138]
["bitfinex-derivatives","SOLF0:USTF0",1739467206466,0.04013424,190.83,190.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1739467206762,0.04013424,190.83,190.81,14.82220793]
["bitfinex-derivatives","SOLF0:USTF0",1739467206967,0.04013424,190.83,190.82,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1739467207666,0.04013424,190.83,190.81,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1739467208469,0.04013424,190.83,190.79,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1739467208763,0.04013424,190.83,190.78,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467209168,5.2402,190.81,190.78,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467209469,0.04013424,190.83,190.78,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467209668,5.2405,190.8,190.78,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467209869,5.2405,190.8,190.76,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739467210071,0.04013424,190.83,190.75,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467210270,5.2398,190.82,190.75,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467210967,0.04013424,190.83,190.75,43.57706138]
["bitfinex-derivatives","SOLF0:USTF0",1739467211563,5.24,190.82,190.78,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1739467211768,9.4961017,190.82,190.77,9.4961017]
["bitfinex-derivatives","SOLF0:USTF0",1739467212668,9.4961017,190.82,190.75,38.25095515]
["bitfinex-derivatives","SOLF0:USTF0",1739467212870,5.2408,190.79,190.75,33.99645345]
["bitfinex-derivatives","SOLF0:USTF0",1739467213273,9.4961017,190.8,190.75,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467213475,0.03610277,190.79,190.74,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739467213771,0.03610277,190.79,190.73,9.4961017]
["bitfinex-derivatives","SOLF0:USTF0",1739467214461,5.2409,190.78,190.74,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739467215862,0.03610277,190.79,190.73,9.4961017]
["bitfinex-derivatives","SOLF0:USTF0",1739467216062,0.03610277,190.79,190.75,9.4961017]
["bitfinex-derivatives","SOLF0:USTF0",1739467216562,5.2417,190.75,190.73,9.4961017]
["bitfinex-derivatives","SOLF0:USTF0",1739467216766,0.03610277,190.79,190.73,9.4961017]
["bitfinex-derivatives","SOLF0:USTF0",1739467217973,5.2413,190.77,190.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1739467218169,9.4961017,190.78,190.71,9.4961017]
["bitfinex-derivatives","SOLF0:USTF0",1739467218573,5.27767414,190.76,190.73,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1739467218872,5.27767414,190.76,190.71,9.4961017]
["bitfinex-derivatives","SOLF0:USTF0",1739467218873,0.03627414,190.76,190.71,9.4961017]
["bitfinex-derivatives","SOLF0:USTF0",1739467219373,0.03627414,190.76,190.74,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1739467220578,0.03627414,190.76,190.75,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1739467221470,0.03627414,190.76,190.75,14.7377017]
["bitfinex-derivatives","SOLF0:USTF0",1739467221673,9.4961017,190.84,190.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1739467221873,9.4961017,190.86,190.78,9.4961017]
["bitfinex-derivatives","SOLF0:USTF0",1739467222270,14.7349017,190.86,190.82,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1739467222775,14.77325342,190.86,190.82,5.27324672]
["bitfinex-derivatives","SOLF0:USTF0",1739467222972,9.53445342,190.86,190.82,5.27324672]
["bitfinex-derivatives","SOLF0:USTF0",1739467223166,0.03835172,190.86,190.82,9.52984842]
["bitfinex-derivatives","SOLF0:USTF0",1739467223576,0.03835172,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739467224273,0.03835172,190.86,190.84,9.4961017]
["bitfinex-derivatives","SOLF0:USTF0",1739467224487,0.03835172,190.86,190.82,0.03374672]
["bitfinex-derivatives","SOLF0:USTF0",1739467224679,9.53445342,190.86,190.82,0.03374672]
["bitfinex-derivatives","SOLF0:USTF0",1739467225575,0.03835172,190.86,190.82,0.03374672]
["bitfinex-derivatives","SOLF0:USTF0",1739467225971,0.03835172,190.86,190.82,14.86307224]
["bitfinex-derivatives","SOLF0:USTF0",1739467226172,0.03835172,190.86,190.85,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1739467227277,1.5035,190.93,190.85,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467227476,1.5035,190.93,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739467227873,1.5035,190.93,190.91,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1739467228279,1.5035,190.93,190.85,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467228679,0.03590249,190.91,190.87,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1739467229082,0.03590249,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739467230381,1.5512,190.99,190.88,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467230581,1.5512,190.99,190.91,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467231081,6.7863,190.99,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739467231286,6.7863,190.99,190.91,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467231479,1.5512,190.99,190.91,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467231685,1.5512,190.99,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739467231879,1.5512,190.99,190.93,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1739467232079,0.03880075,190.97,190.93,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1739467232483,0.03880075,190.97,190.96,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1739467233682,0.03880075,190.97,190.95,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739467233883,0.03880075,190.97,190.93,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1739467234378,5.2364,190.94,190.93,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1739467235187,6.8642,190.95,190.93,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1739467235487,1.628,190.95,190.93,0.03784308]
["bitfinex-derivatives","SOLF0:USTF0",1739467236082,1.628,190.95,190.84,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1739467237385,0.03590746,190.91,190.88,0.03939995]
["bitfinex-derivatives","SOLF0:USTF0",1739467237992,0.03590746,190.91,190.9,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1739467238692,0.03590746,190.91,190.9,20.06682552]
["bitfinex-derivatives","SOLF0:USTF0",1739467239685,5.2349,191.0,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739467240088,1.6017,191.01,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739467240392,5.2348,191.0,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739467240984,0.03411719,191.0,190.96,0.03477475]
["bitfinex-derivatives","SOLF0:USTF0",1739467241795,0.03411719,191.0,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739467241997,0.03411719,191.0,190.96,14.86410027]
["bitfinex-derivatives","SOLF0:USTF0",1739467242397,0.03411719,191.0,190.98,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739467243195,0.03411719,191.0,190.96,14.86410027]
["bitfinex-derivatives","SOLF0:USTF0",1739467243399,0.03411719,191.0,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739467243693,0.03411719,191.0,190.96,14.86410027]
["bitfinex-derivatives","SOLF0:USTF0",1739467243893,0.03411719,191.0,190.97,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739467244096,0.03411719,191.0,190.96,14.86410027]
["bitfinex-derivatives","SOLF0:USTF0",1739467244295,0.03411719,191.0,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739467244999,0.03411719,191.0,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739467245195,0.03411719,191.0,190.96,0.03477475]
["bitfinex-derivatives","SOLF0:USTF0",1739467245597,0.03411719,191.0,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739467246102,5.2354,190.98,190.96,0.03477475]
["bitfinex-derivatives","SOLF0:USTF0",1739467246302,0.03411719,191.0,190.96,0.03477475]
["bitfinex-derivatives","SOLF0:USTF0",1739467246803,5.2352,190.99,190.96,0.03477475]
["bitfinex-derivatives","SOLF0:USTF0",1739467247303,5.2352,190.99,190.96,5.27067475]
["bitfinex-derivatives","SOLF0:USTF0",1739467247603,0.03411719,191.0,190.96,0.03477475]
["bitfinex-derivatives","SOLF0:USTF0",1739467247804,0.03411719,191.0,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739467248499,0.03411719,191.0,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739467249805,0.03411719,191.0,190.96,0.03477475]
["bitfinex-derivatives","SOLF0:USTF0",1739467250705,0.03411719,191.0,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739467251503,0.03411719,191.0,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739467251707,0.03411719,191.0,190.96,0.03477475]
["bitfinex-derivatives","SOLF0:USTF0",1739467251998,0.03411719,191.0,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739467252804,0.03411719,191.0,190.96,0.03477475]
["bitfinex-derivatives","SOLF0:USTF0",1739467254003,5.26911719,191.0,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739467254407,0.03411719,191.0,190.97,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1739467254597,0.03411719,191.0,190.96,0.03477475]
["bitfinex-derivatives","SOLF0:USTF0",1739467255110,5.2351,190.99,190.96,5.27057475]
["bitfinex-derivatives","SOLF0:USTF0",1739467255501,0.03411719,191.0,190.96,0.03477475]
["bitfinex-derivatives","SOLF0:USTF0",1739467255699,5.26911719,191.0,190.97,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1739467255897,0.03411719,191.0,190.96,0.03477475]
["bitfinex-derivatives","SOLF0:USTF0",1739467257108,0.03411719,191.0,190.99,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1739467259812,0.03411719,191.0,190.99,20.06442552]
["bitfinex-derivatives","SOLF0:USTF0",1739467260005,0.92613627,191.05,190.99,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467260204,0.92618038,191.04,190.99,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467260401,0.92618038,191.09,191.02,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467260707,10.17862,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739467260910,11.10481179,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739467261299,10.17862,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739467263605,2e-05,191.1,191.09,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739467263810,0.03688542,191.11,191.08,14.86605708]
["bitfinex-derivatives","SOLF0:USTF0",1739467264004,61.0451278,191.21,191.08,14.86605708]
["bitfinex-derivatives","SOLF0:USTF0",1739467264203,5.2296,191.2,191.12,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467264405,61.0451278,191.21,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739467264813,5.2295,191.2,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739467265106,3.2117,191.21,191.16,0.0381241]
["bitfinex-derivatives","SOLF0:USTF0",1739467265301,3.2117,191.21,191.09,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467265499,0.03557231,191.2,191.17,0.03758178]
["bitfinex-derivatives","SOLF0:USTF0",1739467265699,0.03557231,191.2,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739467266407,0.03557231,191.2,191.08,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739467266408,5.231,191.14,191.08,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1739467266612,14.82932552,191.16,191.02,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467266907,0.03691688,191.13,191.09,0.03627918]
["bitfinex-derivatives","SOLF0:USTF0",1739467267612,5.2315,191.12,191.09,0.03627918]
["bitfinex-derivatives","SOLF0:USTF0",1739467268114,5.232,191.1,191.09,0.03627918]
["bitfinex-derivatives","SOLF0:USTF0",1739467269204,1.5519,191.12,191.02,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467269404,1.5519,191.12,190.99,21.99585335]
["bitfinex-derivatives","SOLF0:USTF0",1739467269809,5.2327,191.08,190.99,21.99585335]
["bitfinex-derivatives","SOLF0:USTF0",1739467270112,1.5519,191.12,191.03,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739467270313,5.27205614,191.05,191.02,0.03703275]
["bitfinex-derivatives","SOLF0:USTF0",1739467270512,5.2334,191.05,191.02,0.03703275]
["bitfinex-derivatives","SOLF0:USTF0",1739467270716,5.26891803,191.05,191.02,0.03703275]
["bitfinex-derivatives","SOLF0:USTF0",1739467271814,0.03551803,191.05,191.02,0.03703275]
["bitfinex-derivatives","SOLF0:USTF0",1739467273013,5.26891803,191.05,191.02,0.03703275]
["bitfinex-derivatives","SOLF0:USTF0",1739467273210,0.03551803,191.05,191.02,0.03703275]
["bitfinex-derivatives","SOLF0:USTF0",1739467273420,0.03551803,191.05,191.02,14.86635827]
["bitfinex-derivatives","SOLF0:USTF0",1739467274014,0.03551803,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739467274212,0.03551803,191.05,191.02,14.86635827]
["bitfinex-derivatives","SOLF0:USTF0",1739467275214,0.03551803,191.05,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739467275412,0.03551803,191.05,191.02,0.03703275]
["bitfinex-derivatives","SOLF0:USTF0",1739467279510,0.03551803,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739467279913,1.803e-05,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739467280613,1.5519,191.12,191.06,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467280928,17.2649,191.18,191.06,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467281116,30.53932552,191.16,191.03,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467281420,17.2272,191.15,191.03,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467281621,0.03842381,191.11,191.07,0.03669788]
["bitfinex-derivatives","SOLF0:USTF0",1739467282311,2.381e-05,191.11,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739467282518,1.5658,191.17,191.09,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467282819,16.43352552,191.23,191.12,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467283020,17.99932552,191.23,191.12,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467283223,5.2293,191.21,191.12,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467283616,0.03486293,191.18,191.15,0.04019677]
["bitfinex-derivatives","SOLF0:USTF0",1739467283814,0.03486293,191.18,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739467284510,0.03486293,191.18,191.15,5.27079677]
["bitfinex-derivatives","SOLF0:USTF0",1739467284711,0.03486293,191.18,191.15,0.04019677]
["bitfinex-derivatives","SOLF0:USTF0",1739467285111,0.03486293,191.18,191.09,20.06142552]
["bitfinex-derivatives","SOLF0:USTF0",1739467285316,30.53932552,191.2,191.06,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467285516,14.82932552,191.17,191.06,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467285712,5.2317,191.12,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739467286120,5.232,191.11,191.06,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467286425,0.03310666,191.11,191.08,0.03412703]
["bitfinex-derivatives","SOLF0:USTF0",1739467286619,5.2323,191.1,191.03,14.82932552]
["bitfinex-derivatives","SOLF0:USTF0",1739467286918,5.2323,191.1,191.08,0.03555974]
["bitfinex-derivatives","SOLF0:USTF0",1739467287518,0.0355088,191.11,191.08,0.03555974]
["bitfinex-derivatives","SOLF0:USTF0",1739467288319,5.2323,191.1,191.08,0.03555974]
["bitfinex-derivatives","SOLF0:USTF0",1739467289625,5.2323,191.09,191.08,0.03555974]
["bitfinex-derivatives","SOLF0:USTF0",1739467290026,0.0355088,191.11,190.99,23.66691309]
["bitfinex-derivatives","SOLF0:USTF0",1739467290326,5.2331,191.07,190.99,23.66691309]
["bitfinex-derivatives","SOLF0:USTF0",1739467291122,0.03476118,191.05,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739467291732,0.03476118,191.05,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739467293426,1.6333,191.14,191.02,23.66691309]
["bitfinex-derivatives","SOLF0:USTF0",1739467294422,1.6333,191.14,190.99,23.77521309]
["bitfinex-derivatives","SOLF0:USTF0",1739467294726,5.2326,191.08,191.06,0.03478199]
["bitfinex-derivatives","SOLF0:USTF0",1739467295529,0.03438465,191.1,191.06,0.03478199]
["bitfinex-derivatives","SOLF0:USTF0",1739467296128,5.2324,191.09,191.06,0.03478199]
["bitfinex-derivatives","SOLF0:USTF0",1739467296325,0.03438465,191.1,191.06,0.03478199]
["bitfinex-derivatives","SOLF0:USTF0",1739467296731,5.2328,191.08,191.06,0.03478199]
["bitfinex-derivatives","SOLF0:USTF0",1739467297028,0.03438465,191.1,191.06,0.03478199]
["bitfinex-derivatives","SOLF0:USTF0",1739467297835,5.2329,191.07,191.06,0.03478199]
["bitfinex-derivatives","SOLF0:USTF0",1739467300327,0.03438465,191.1,190.98,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1739467300529,1.5366,191.06,190.98,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1739467300733,1.5366,191.06,191.0,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1739467300922,1.5366,191.06,190.98,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1739467301421,1.5366,191.06,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739467301627,0.03432422,191.04,191.02,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739467301925,0.03432422,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739467302126,0.03432422,191.04,191.0,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1739467302832,0.03432422,191.04,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739467303030,0.03432422,191.04,191.0,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1739467303734,0.03432422,191.04,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739467304026,0.03432422,191.04,191.0,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1739467304731,0.03432422,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739467305928,0.03432422,191.04,191.0,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1739467307030,0.03432422,191.04,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739467307430,0.03432422,191.04,191.0,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1739467308233,5.2344,191.02,191.0,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1739467309429,0.03432422,191.04,191.0,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1739467310133,0.03432422,191.04,191.01,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1739467310427,0.03432422,191.04,191.0,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1739467310634,0.03432422,191.04,191.0,14.83583192]
["bitfinex-derivatives","SOLF0:USTF0",1739467311123,0.03432422,191.04,191.03,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1739467312031,3.2378,191.13,191.02,23.67279938]
["bitfinex-derivatives","SOLF0:USTF0",1739467312226,3.2378,191.13,191.08,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1739467312630,3.2378,191.13,191.02,23.67279938]
["bitfinex-derivatives","SOLF0:USTF0",1739467312631,5.2317,191.12,191.07,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1739467312928,5.2317,191.12,191.02,23.67279938]
["bitfinex-derivatives","SOLF0:USTF0",1739467313133,3.2378,191.13,191.02,23.67279938]
["bitfinex-derivatives","SOLF0:USTF0",1739467313333,0.0358494,191.09,191.05,0.03333736]
["bitfinex-derivatives","SOLF0:USTF0",1739467314731,0.0358494,191.09,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739467315029,0.0358494,191.09,191.05,0.03333736]
["bitfinex-derivatives","SOLF0:USTF0",1739467316529,5.2328,191.08,191.05,0.03333736]
["bitfinex-derivatives","SOLF0:USTF0",1739467317034,0.0358494,191.09,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739467317838,0.0358494,191.09,191.05,0.03333736]
["bitfinex-derivatives","SOLF0:USTF0",1739467318434,0.0358494,191.09,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739467319837,0.0358494,191.09,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739467320639,0.0358494,191.09,191.05,0.03333736]
["bitfinex-derivatives","SOLF0:USTF0",1739467321736,5.2331,191.06,191.05,0.03333736]
["bitfinex-derivatives","SOLF0:USTF0",1739467323136,6.8296,191.08,191.05,0.03333736]
["bitfinex-derivatives","SOLF0:USTF0",1739467323439,1.597,191.08,191.05,0.03333736]
["bitfinex-derivatives","SOLF0:USTF0",1739467323640,5.2331,191.06,191.05,0.03333736]
["bitfinex-derivatives","SOLF0:USTF0",1739467324538,1.597,191.08,190.93,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467324745,1.6649,191.05,190.93,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467325738,0.03495997,191.01,190.97,0.04015926]
["bitfinex-derivatives","SOLF0:USTF0",1739467326442,5.2348,191.0,190.97,0.04015926]
["bitfinex-derivatives","SOLF0:USTF0",1739467326737,0.03495997,191.01,190.97,0.04015926]
["bitfinex-derivatives","SOLF0:USTF0",1739467326942,0.03495997,191.01,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739467327143,0.03495997,191.01,190.97,0.04015926]
["bitfinex-derivatives","SOLF0:USTF0",1739467327533,0.03495997,191.01,190.99,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1739467328442,0.03495997,191.01,190.97,0.04015926]
["bitfinex-derivatives","SOLF0:USTF0",1739467329942,5.2353,190.98,190.97,0.04015926]
["bitfinex-derivatives","SOLF0:USTF0",1739467330539,5.2364,190.95,190.91,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1739467330746,5.2364,190.95,190.89,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1739467331045,39.38279938,191.02,190.89,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1739467331849,5.2362,190.95,190.94,0.03717398]
["bitfinex-derivatives","SOLF0:USTF0",1739467332438,3.1747,190.96,190.89,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1739467332637,26.84749938,190.96,190.86,7.16652783]
["bitfinex-derivatives","SOLF0:USTF0",1739467333143,5.2375,190.91,190.86,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1739467333544,5.2375,190.91,190.82,90.80695102]
["bitfinex-derivatives","SOLF0:USTF0",1739467333745,0.03472668,190.9,190.87,0.03296703]
["bitfinex-derivatives","SOLF0:USTF0",1739467335243,0.03472668,190.9,190.87,5.27116703]
["bitfinex-derivatives","SOLF0:USTF0",1739467335841,0.03472668,190.9,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739467338038,0.03472668,190.9,190.87,0.03296703]
["bitfinex-derivatives","SOLF0:USTF0",1739467338239,0.03472668,190.9,190.87,5.27126703]
["bitfinex-derivatives","SOLF0:USTF0",1739467338446,0.03472668,190.9,190.87,0.03296703]
["bitfinex-derivatives","SOLF0:USTF0",1739467339243,0.03472668,190.9,190.89,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1739467339445,23.67279938,191.05,190.89,23.67279938]
["bitfinex-derivatives","SOLF0:USTF0",1739467339744,3.1585,191.02,190.92,23.67279938]
["bitfinex-derivatives","SOLF0:USTF0",1739467340748,0.03423755,190.99,190.95,0.039814]
["bitfinex-derivatives","SOLF0:USTF0",1739467340948,0.03423755,190.99,190.96,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1739467341847,0.03423755,190.99,190.95,0.039814]
["bitfinex-derivatives","SOLF0:USTF0",1739467342148,5.26943755,190.99,190.95,0.039814]
["bitfinex-derivatives","SOLF0:USTF0",1739467342646,5.2354,190.98,190.95,0.039814]
["bitfinex-derivatives","SOLF0:USTF0",1739467342849,0.03423755,190.99,190.95,0.039814]
["bitfinex-derivatives","SOLF0:USTF0",1739467343545,5.26933755,190.99,190.95,0.039814]
["bitfinex-derivatives","SOLF0:USTF0",1739467343850,0.03423755,190.99,190.95,0.039814]
["bitfinex-derivatives","SOLF0:USTF0",1739467344749,0.03423755,190.99,190.97,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1739467344949,0.03423755,190.99,190.95,0.039814]
["bitfinex-derivatives","SOLF0:USTF0",1739467345345,0.03423755,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739467348356,3.755e-05,190.99,190.98,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1739467348656,3.2481,191.08,190.98,23.67279938]
["bitfinex-derivatives","SOLF0:USTF0",1739467348857,3.2481,191.08,191.04,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1739467349355,3.2481,191.08,191.05,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1739467349551,3.2481,191.08,190.93,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1739467349857,6.365e-05,191.02,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739467350058,6.365e-05,191.02,191.01,20.03231013]
["bitfinex-derivatives","SOLF0:USTF0",1739467350258,1.5222,191.12,191.01,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467351059,0.03985849,191.08,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739467352058,0.03985849,191.08,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739467352557,0.03985849,191.08,191.05,0.03547403]
["bitfinex-derivatives","SOLF0:USTF0",1739467353356,0.03985849,191.08,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739467353556,0.03985849,191.08,191.05,0.03547403]
["bitfinex-derivatives","SOLF0:USTF0",1739467354053,0.03985849,191.08,191.05,5.26887403]
["bitfinex-derivatives","SOLF0:USTF0",1739467354451,0.03985849,191.08,191.05,0.03547403]
["bitfinex-derivatives","SOLF0:USTF0",1739467355158,5.27255849,191.08,191.05,0.03547403]
["bitfinex-derivatives","SOLF0:USTF0",1739467355859,0.03985849,191.08,191.05,0.03547403]
["bitfinex-derivatives","SOLF0:USTF0",1739467356254,5.2331,191.06,191.05,0.03547403]
["bitfinex-derivatives","SOLF0:USTF0",1739467356959,0.03985849,191.08,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739467356960,5.2339,191.04,191.0,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1739467357160,14.79781013,191.09,190.98,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467357654,16.32001013,191.12,190.98,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467357855,16.32001013,191.12,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739467358058,0.03352914,191.07,191.03,0.03818831]
["bitfinex-derivatives","SOLF0:USTF0",1739467358254,0.03352914,191.07,191.01,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467358255,1.5222,191.12,191.01,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467358454,0.0389619,191.07,191.03,0.03687379]
["bitfinex-derivatives","SOLF0:USTF0",1739467359056,0.0389619,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739467359256,0.0389619,191.07,191.03,0.03687379]
["bitfinex-derivatives","SOLF0:USTF0",1739467360465,0.0389619,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739467361765,0.0389619,191.07,191.04,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467362667,0.0389619,191.07,191.05,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1739467363270,0.0389619,191.07,191.04,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1739467363472,0.0389619,191.07,191.03,0.03687379]
["bitfinex-derivatives","SOLF0:USTF0",1739467364771,5.2333,191.06,191.03,0.03687379]
["bitfinex-derivatives","SOLF0:USTF0",1739467364971,0.0389619,191.07,191.03,0.03687379]
["bitfinex-derivatives","SOLF0:USTF0",1739467369076,0.0389619,191.07,191.04,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1739467369376,0.0389619,191.07,191.03,0.03687379]
["bitfinex-derivatives","SOLF0:USTF0",1739467369574,0.0389619,191.07,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739467370079,0.0389619,191.07,191.03,0.03687379]
["bitfinex-derivatives","SOLF0:USTF0",1739467370774,0.0389619,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739467377589,0.0389619,191.07,191.04,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467378481,0.0389619,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739467379686,6.19e-05,191.07,191.06,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739467383988,1.5168,191.14,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739467384390,14.79781013,191.21,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739467384583,5.2301,191.18,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739467384790,3.2502,191.2,191.11,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1739467385091,5.2309,191.15,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467385391,0.0343989,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467385992,0.0343989,191.17,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739467386188,0.0343989,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467386389,0.0343989,191.17,191.15,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467386892,0.0343989,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467387492,5.2647989,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467387693,0.0343989,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467388994,5.2645989,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467391093,0.0343989,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467392003,5.2644989,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467392599,0.0343989,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467392794,0.0343989,191.17,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739467392995,0.0343989,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467393596,5.2307,191.16,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467394195,5.2645989,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467394896,0.0343989,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467395392,0.0343989,191.17,191.15,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739467395594,0.0343989,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467395997,0.0343989,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739467397090,9.89e-05,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739467399996,9.89e-05,191.17,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739467400195,9.89e-05,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467400698,9.89e-05,191.17,191.15,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739467402897,9.89e-05,191.17,191.14,0.03316452]
["bitfinex-derivatives","SOLF0:USTF0",1739467403303,9.89e-05,191.17,191.07,7.16652783]
["bitfinex-derivatives","SOLF0:USTF0",1739467403699,9.89e-05,191.17,191.1,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1739467403900,9.89e-05,191.17,191.07,7.16652783]
["bitfinex-derivatives","SOLF0:USTF0",1739467404304,5.2309,191.15,191.1,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1739467404504,9.89e-05,191.17,191.1,0.03561729]
["bitfinex-derivatives","SOLF0:USTF0",1739467405397,5.2318,191.11,191.1,0.03561729]
["bitfinex-derivatives","SOLF0:USTF0",1739467405601,14.79781013,191.15,191.03,21.96433796]
["bitfinex-derivatives","SOLF0:USTF0",1739467405798,1.6498,191.1,191.03,7.16652783]
["bitfinex-derivatives","SOLF0:USTF0",1739467406000,5.2325,191.09,191.05,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1739467406201,1.6498,191.1,191.03,7.16652783]
["bitfinex-derivatives","SOLF0:USTF0",1739467406599,1.6498,191.1,191.03,21.96433796]
["bitfinex-derivatives","SOLF0:USTF0",1739467406797,0.03978264,191.08,191.05,0.03304605]
["bitfinex-derivatives","SOLF0:USTF0",1739467407000,0.03978264,191.08,191.05,5.26644605]
["bitfinex-derivatives","SOLF0:USTF0",1739467407197,0.03978264,191.08,191.05,0.03304605]
["bitfinex-derivatives","SOLF0:USTF0",1739467407900,5.2334,191.05,191.01,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1739467408602,0.03978264,191.08,191.0,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467408903,5.2332,191.06,191.02,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1739467409102,5.2332,191.06,191.02,0.03574985]
["bitfinex-derivatives","SOLF0:USTF0",1739467410107,5.2329,191.07,191.02,5.26974985]
["bitfinex-derivatives","SOLF0:USTF0",1739467410302,0.03978264,191.08,191.02,0.03574985]
["bitfinex-derivatives","SOLF0:USTF0",1739467410605,0.03978264,191.08,191.03,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1739467411108,0.03978264,191.08,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739467411303,0.03978264,191.08,191.03,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467411997,0.03978264,191.08,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739467412702,0.03978264,191.08,191.03,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467414611,0.03978264,191.08,191.06,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739467415103,0.03978264,191.08,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739467416205,8.264e-05,191.08,191.07,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1739467416509,1.6293,191.17,191.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1739467417609,1.66356661,191.17,191.13,5.26862638]
["bitfinex-derivatives","SOLF0:USTF0",1739467417806,1.66356661,191.17,191.13,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739467418304,1.66356661,191.17,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739467418513,1.66356661,191.17,191.13,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739467418807,1.66356661,191.17,191.14,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739467419007,1.66356661,191.17,191.13,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739467420009,1.66356661,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739467420205,1.66356661,191.17,191.13,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739467420402,1.66356661,191.17,191.14,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739467420608,1.66356661,191.17,191.13,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739467421207,1.66356661,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739467421408,1.66356661,191.17,191.13,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739467422515,5.2304,191.16,191.13,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739467424216,6.89376661,191.17,191.13,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739467424718,1.66356661,191.17,191.13,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739467426017,6.89366661,191.17,191.13,5.26842638]
["bitfinex-derivatives","SOLF0:USTF0",1739467426820,1.66356661,191.17,191.14,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1739467427018,1.66356661,191.17,191.13,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739467428021,1.66356661,191.17,191.14,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1739467428820,0.03426661,191.17,191.16,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1739467430520,0.03426661,191.17,191.13,0.03742638]
["bitfinex-derivatives","SOLF0:USTF0",1739467430717,0.03426661,191.17,191.07,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467430923,5.2305,191.16,191.07,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467431119,1.5306,191.2,191.1,14.79781013]
["bitfinex-derivatives","SOLF0:USTF0",1739467431421,5.2296,191.19,191.15,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1739467431822,5.26650182,191.19,191.15,5.26636411]
["bitfinex-derivatives","SOLF0:USTF0",1739467432016,0.03690182,191.19,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739467432413,0.03690182,191.19,191.15,0.03576411]
["bitfinex-derivatives","SOLF0:USTF0",1739467432617,0.03690182,191.19,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739467433119,0.03690182,191.19,191.15,0.03576411]
["bitfinex-derivatives","SOLF0:USTF0",1739467433316,0.03690182,191.19,191.16,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1739467434021,0.03690182,191.19,191.15,0.03576411]
["bitfinex-derivatives","SOLF0:USTF0",1739467434222,0.03690182,191.19,191.17,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1739467434425,0.03690182,191.19,191.15,0.03576411]
["bitfinex-derivatives","SOLF0:USTF0",1739467434721,0.03690182,191.19,191.17,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739467435118,0.03690182,191.19,191.15,0.03576411]
["bitfinex-derivatives","SOLF0:USTF0",1739467435317,0.03690182,191.19,191.18,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739467437722,0.03690182,191.19,191.18,14.6839671]
["bitfinex-derivatives","SOLF0:USTF0",1739467445922,1.82e-06,191.19,191.18,14.6839671]
["bitfinex-derivatives","SOLF0:USTF0",1739467452224,1.82e-06,191.19,191.18,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467452730,1.82e-06,191.19,191.18,14.6839671]
["bitfinex-derivatives","SOLF0:USTF0",1739467462431,3.0265,191.26,191.21,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1739467462735,3.0265,191.26,191.22,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467462935,5.228,191.25,191.22,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467463538,5.26110566,191.25,191.22,9.48940468]
["bitfinex-derivatives","SOLF0:USTF0",1739467464332,0.03310566,191.25,191.22,9.48940468]
["bitfinex-derivatives","SOLF0:USTF0",1739467464539,0.03310566,191.25,191.24,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467465234,0.03310566,191.25,191.24,14.6822671]
["bitfinex-derivatives","SOLF0:USTF0",1739467466436,0.03310566,191.25,191.24,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467467139,0.03310566,191.25,191.24,14.6822671]
["bitfinex-derivatives","SOLF0:USTF0",1739467472442,1.5414,191.31,191.24,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467472742,1.6474,191.34,191.3,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467472944,1.6474,191.34,191.33,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467474142,1.6474,191.34,191.32,0.03445237]
["bitfinex-derivatives","SOLF0:USTF0",1739467474539,1.6474,191.34,191.33,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467475846,1.6474,191.34,191.33,14.6798671]
["bitfinex-derivatives","SOLF0:USTF0",1739467476044,1.6474,191.34,191.33,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467476441,6.8729,191.34,191.33,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467477646,1.6474,191.34,191.33,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467479948,0.0373787,191.35,191.33,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467480249,0.0373787,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739467482852,0.0373787,191.35,191.33,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467482853,0.0373787,191.35,191.33,14.6797671]
["bitfinex-derivatives","SOLF0:USTF0",1739467483248,0.0373787,191.35,191.33,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467483447,0.0373787,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739467483949,1.6006,191.4,191.33,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467484148,1.6006,191.4,191.39,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467485248,0.03654052,191.41,191.39,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467485446,0.03654052,191.41,191.4,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467488158,0.03654052,191.41,191.4,14.6778671]
["bitfinex-derivatives","SOLF0:USTF0",1739467493164,1.5515,191.45,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739467493365,1.5515,191.45,191.44,14.6767671]
["bitfinex-derivatives","SOLF0:USTF0",1739467494366,0.03838372,191.46,191.44,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467494569,0.03838372,191.46,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739467496161,3.0594,191.55,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739467496466,1.5111,191.55,191.54,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467496659,1.6461,191.59,191.54,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467497060,5.219,191.58,191.54,14.6739671]
["bitfinex-derivatives","SOLF0:USTF0",1739467497261,5.25780796,191.58,191.55,0.03734317]
["bitfinex-derivatives","SOLF0:USTF0",1739467497660,0.03880796,191.58,191.55,0.03734317]
["bitfinex-derivatives","SOLF0:USTF0",1739467498267,0.03880796,191.58,191.56,14.6733671]
["bitfinex-derivatives","SOLF0:USTF0",1739467498465,0.03880796,191.58,191.56,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467499271,0.03880796,191.58,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739467503674,0.03880796,191.58,191.56,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467504371,0.03880796,191.58,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739467505563,3.0917,191.65,191.61,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739467505775,3.0917,191.65,191.63,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467506266,1.5409,191.65,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739467507271,1.5409,191.65,191.63,9.48884445]
["bitfinex-derivatives","SOLF0:USTF0",1739467507668,1.5409,191.65,191.63,0.03477735]
["bitfinex-derivatives","SOLF0:USTF0",1739467508278,1.5409,191.65,191.63,9.48884445]
["bitfinex-derivatives","SOLF0:USTF0",1739467510378,1.5409,191.65,191.63,0.03477735]
["bitfinex-derivatives","SOLF0:USTF0",1739467512373,1.5409,191.65,191.63,5.25237735]
["bitfinex-derivatives","SOLF0:USTF0",1739467513378,1.5409,191.65,191.63,0.03477735]
["bitfinex-derivatives","SOLF0:USTF0",1739467514384,6.758,191.65,191.63,0.03477735]
["bitfinex-derivatives","SOLF0:USTF0",1739467514683,1.5409,191.65,191.63,5.25227735]
["bitfinex-derivatives","SOLF0:USTF0",1739467515083,1.5409,191.65,191.63,0.03477735]
["bitfinex-derivatives","SOLF0:USTF0",1739467515285,1.5409,191.65,191.64,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739467516491,1.5409,191.65,191.63,5.25227735]
["bitfinex-derivatives","SOLF0:USTF0",1739467518084,5.2173,191.64,191.63,0.03477735]
["bitfinex-derivatives","SOLF0:USTF0",1739467518290,4.7579,191.65,191.59,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1739467518592,4.7579,191.65,191.58,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467518787,4.7579,191.65,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739467518991,4.7579,191.65,191.58,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467519392,4.7579,191.65,191.6,0.03869365]
["bitfinex-derivatives","SOLF0:USTF0",1739467520998,5.2181,191.61,191.6,0.03869365]
["bitfinex-derivatives","SOLF0:USTF0",1739467521191,9.4540671,191.62,191.54,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467521397,9.4540671,191.58,191.52,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467521890,5.2198,191.55,191.52,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467522486,5.22,191.54,191.52,9.48768879]
["bitfinex-derivatives","SOLF0:USTF0",1739467522792,5.22,191.54,191.52,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739467523697,0.03619457,191.55,191.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739467523996,0.03619457,191.55,191.54,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467524496,0.03619457,191.55,191.52,9.48768879]
["bitfinex-derivatives","SOLF0:USTF0",1739467524706,0.03619457,191.55,191.52,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739467525294,0.03619457,191.55,191.52,9.48768879]
["bitfinex-derivatives","SOLF0:USTF0",1739467525696,5.25599457,191.55,191.52,14.70818879]
["bitfinex-derivatives","SOLF0:USTF0",1739467526598,0.03619457,191.55,191.52,0.03362169]
["bitfinex-derivatives","SOLF0:USTF0",1739467526799,0.03619457,191.55,191.44,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739467526800,0.03619457,191.55,191.48,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467526995,5.2207,191.52,191.48,14.6755671]
["bitfinex-derivatives","SOLF0:USTF0",1739467527196,9.4540671,191.54,191.48,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467527398,9.4540671,191.52,191.46,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467527799,0.03738339,191.51,191.48,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467528299,0.03738339,191.51,191.5,14.6751671]
["bitfinex-derivatives","SOLF0:USTF0",1739467530196,1.5254,191.57,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739467530398,1.5254,191.57,191.55,14.6737671]
["bitfinex-derivatives","SOLF0:USTF0",1739467531602,1.5254,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739467531803,0.03412018,191.58,191.55,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467532003,0.03412018,191.58,191.57,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467532401,0.03412018,191.58,191.57,14.6732671]
["bitfinex-derivatives","SOLF0:USTF0",1739467532600,9.4540671,191.68,191.57,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467532801,9.4540671,191.68,191.62,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467533000,14.2602671,191.7,191.62,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467533302,14.2602671,191.7,191.64,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467533704,5.25046739,191.69,191.65,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1739467534308,5.2163,191.68,191.65,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1739467536607,5.2167,191.67,191.65,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1739467537612,0.03426739,191.69,191.65,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1739467538111,5.2164,191.68,191.65,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1739467538609,0.03426739,191.69,191.65,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1739467538808,9.4540671,191.68,191.65,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1739467539310,5.2165,191.67,191.65,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1739467540305,5.25046739,191.69,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739467540510,0.03426739,191.69,191.65,0.03952346]
["bitfinex-derivatives","SOLF0:USTF0",1739467540913,0.03426739,191.69,191.66,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467541212,0.03426739,191.69,191.66,14.6707671]
["bitfinex-derivatives","SOLF0:USTF0",1739467542209,0.03426739,191.69,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739467544315,0.03426739,191.69,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739467545217,0.03426739,191.69,191.68,14.6702671]
["bitfinex-derivatives","SOLF0:USTF0",1739467546218,9.4540671,191.8,191.68,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467546418,9.4540671,191.8,191.74,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467546818,5.2137,191.78,191.74,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467547221,9.4540671,191.8,191.74,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467547416,0.03816793,191.78,191.76,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467547919,0.03502988,191.79,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739467548111,0.03502988,191.79,191.76,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467548520,0.03502988,191.79,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739467548719,0.03502988,191.79,191.78,9.4540671]
["bitfinex-derivatives","SOLF0:USTF0",1739467549622,0.03502988,191.79,191.75,0.04008937]
["bitfinex-derivatives","SOLF0:USTF0",1739467549821,0.03502988,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739467550914,5.2119,191.84,191.79,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1739467551424,5.2126,191.82,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739467551625,14.68445818,191.87,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739467551825,14.68445818,191.87,191.74,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467552026,5.2127,191.81,191.8,0.03814948]
["bitfinex-derivatives","SOLF0:USTF0",1739467553126,5.2124,191.82,191.8,0.03814948]
["bitfinex-derivatives","SOLF0:USTF0",1739467553723,5.2127,191.81,191.8,0.03814948]
["bitfinex-derivatives","SOLF0:USTF0",1739467553927,0.03639208,191.83,191.8,0.03814948]
["bitfinex-derivatives","SOLF0:USTF0",1739467554128,5.2124,191.82,191.8,0.03814948]
["bitfinex-derivatives","SOLF0:USTF0",1739467554732,0.03639208,191.83,191.8,0.03814948]
["bitfinex-derivatives","SOLF0:USTF0",1739467554936,5.2124,191.82,191.8,0.03814948]
["bitfinex-derivatives","SOLF0:USTF0",1739467555129,0.03639208,191.83,191.8,0.03814948]
["bitfinex-derivatives","SOLF0:USTF0",1739467555331,0.03639208,191.83,191.8,5.25104948]
["bitfinex-derivatives","SOLF0:USTF0",1739467556537,0.03639208,191.83,191.8,5.25094948]
["bitfinex-derivatives","SOLF0:USTF0",1739467556733,0.03639208,191.83,191.8,0.03814948]
["bitfinex-derivatives","SOLF0:USTF0",1739467556937,0.03639208,191.83,191.8,14.72260766]
["bitfinex-derivatives","SOLF0:USTF0",1739467557530,14.68445818,191.93,191.8,14.72260766]
["bitfinex-derivatives","SOLF0:USTF0",1739467557733,14.68445818,191.96,191.83,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467558034,5.2102,191.91,191.85,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739467558238,5.2102,191.91,191.83,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467558533,5.2102,191.91,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739467558734,0.03393832,191.89,191.85,0.03758535]
["bitfinex-derivatives","SOLF0:USTF0",1739467559340,0.03393832,191.89,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739467561538,0.03393832,191.89,191.85,0.03758535]
["bitfinex-derivatives","SOLF0:USTF0",1739467563034,0.03393832,191.89,191.86,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467563844,0.03393832,191.89,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739467564243,4.6851,191.98,191.86,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467564444,5.2086,191.96,191.89,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467564644,14.68445818,192.02,191.92,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467564841,0.9213436,192.01,191.92,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467565139,5.2076,192.0,191.96,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739467565338,0.03390656,191.98,191.96,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1739467565644,0.03390656,191.98,191.96,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739467565839,0.03390656,191.98,191.95,14.72375796]
["bitfinex-derivatives","SOLF0:USTF0",1739467566344,0.03390656,191.98,191.95,19.93245796]
["bitfinex-derivatives","SOLF0:USTF0",1739467566545,0.03390656,191.98,191.95,14.72375796]
["bitfinex-derivatives","SOLF0:USTF0",1739467566845,0.03390656,191.98,191.95,0.03929978]
["bitfinex-derivatives","SOLF0:USTF0",1739467568047,0.03390656,191.98,191.95,5.24819978]
["bitfinex-derivatives","SOLF0:USTF0",1739467568844,0.03390656,191.98,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739467569045,0.03390656,191.98,191.95,0.03929978]
["bitfinex-derivatives","SOLF0:USTF0",1739467569439,0.03390656,191.98,191.95,5.24789978]
["bitfinex-derivatives","SOLF0:USTF0",1739467570047,0.03390656,191.98,191.95,0.03929978]
["bitfinex-derivatives","SOLF0:USTF0",1739467571946,5.24200656,191.98,191.95,0.03929978]
["bitfinex-derivatives","SOLF0:USTF0",1739467572144,0.03390656,191.98,191.95,0.03929978]
["bitfinex-derivatives","SOLF0:USTF0",1739467572953,0.03390656,191.98,191.97,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467573148,5.2069,192.03,191.98,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739467573550,5.2064,192.05,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739467573749,14.68445818,192.11,192.0,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467573951,0.92088913,192.1,192.0,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467574250,0.03365752,192.07,192.03,5.24028537]
["bitfinex-derivatives","SOLF0:USTF0",1739467574447,0.03365752,192.07,192.03,19.92474355]
["bitfinex-derivatives","SOLF0:USTF0",1739467574646,0.03365752,192.07,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739467575048,0.03365752,192.07,192.03,14.71804355]
["bitfinex-derivatives","SOLF0:USTF0",1739467576154,0.03365752,192.07,192.05,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739467576359,0.03365752,192.07,192.03,14.71804355]
["bitfinex-derivatives","SOLF0:USTF0",1739467577055,0.03365752,192.07,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739467577854,0.03365752,192.07,192.05,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739467578250,0.03365752,192.07,192.04,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739467578958,0.03365752,192.07,192.05,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739467579656,0.03365752,192.07,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739467583057,0.03365752,192.07,192.03,14.71804355]
["bitfinex-derivatives","SOLF0:USTF0",1739467583855,0.03365752,192.07,192.03,0.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1739467585354,5.2062,192.05,192.03,0.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1739467585961,5.2059,192.06,192.03,0.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1739467586459,0.03365752,192.07,192.03,14.71804355]
["bitfinex-derivatives","SOLF0:USTF0",1739467586654,16.22615818,192.18,192.06,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467586850,0.92056615,192.17,192.06,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467587051,5.2037,192.14,192.09,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739467587252,16.22615818,192.18,192.09,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739467587450,16.22615818,192.18,192.06,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467587659,16.22615818,192.18,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739467587859,0.03721671,192.14,192.1,0.0376068]
["bitfinex-derivatives","SOLF0:USTF0",1739467588161,5.2042,192.13,192.1,0.0376068]
["bitfinex-derivatives","SOLF0:USTF0",1739467588460,0.03721671,192.14,192.1,0.0376068]
["bitfinex-derivatives","SOLF0:USTF0",1739467589262,0.03721671,192.14,192.11,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739467590061,0.03721671,192.14,192.1,0.0376068]
["bitfinex-derivatives","SOLF0:USTF0",1739467590457,0.03721671,192.14,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739467590656,0.03721671,192.14,192.1,0.0376068]
["bitfinex-derivatives","SOLF0:USTF0",1739467591663,0.03721671,192.14,192.11,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739467592260,5.204,192.13,192.1,0.0376068]
["bitfinex-derivatives","SOLF0:USTF0",1739467592760,0.03721671,192.14,192.13,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739467593164,0.03721671,192.14,192.1,0.0376068]
["bitfinex-derivatives","SOLF0:USTF0",1739467593462,0.03721671,192.14,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739467593662,0.03721671,192.14,192.1,0.0376068]
["bitfinex-derivatives","SOLF0:USTF0",1739467594659,5.2041,192.13,192.1,0.0376068]
["bitfinex-derivatives","SOLF0:USTF0",1739467597067,0.03721671,192.14,192.1,5.2424068]
["bitfinex-derivatives","SOLF0:USTF0",1739467597267,0.03721671,192.14,192.1,0.0376068]
["bitfinex-derivatives","SOLF0:USTF0",1739467597669,0.03721671,192.14,192.12,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739467597865,0.03721671,192.14,192.1,0.0376068]
["bitfinex-derivatives","SOLF0:USTF0",1739467598169,0.03721671,192.14,192.13,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739467601565,3.2335,192.25,192.12,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467601771,3.2335,192.25,192.17,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467601972,6.8428,192.25,192.17,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467602173,1.642,192.25,192.17,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467602773,1.642,192.25,192.19,0.03908708]
["bitfinex-derivatives","SOLF0:USTF0",1739467603174,14.68445818,192.33,192.23,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467603377,1.642,192.35,192.23,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467603577,1.642,192.35,192.26,0.03732628]
["bitfinex-derivatives","SOLF0:USTF0",1739467603578,63.0328278,192.31,192.26,0.03732628]
["bitfinex-derivatives","SOLF0:USTF0",1739467604377,5.1995,192.3,192.26,0.03732628]
["bitfinex-derivatives","SOLF0:USTF0",1739467604672,57.8334278,192.31,192.26,0.03732628]
["bitfinex-derivatives","SOLF0:USTF0",1739467604871,5.2,192.28,192.26,0.03732628]
["bitfinex-derivatives","SOLF0:USTF0",1739467605074,57.8334278,192.31,192.26,0.03732628]
["bitfinex-derivatives","SOLF0:USTF0",1739467605277,5.1999,192.29,192.26,0.03732628]
["bitfinex-derivatives","SOLF0:USTF0",1739467605981,57.8334278,192.31,192.26,0.03732628]
["bitfinex-derivatives","SOLF0:USTF0",1739467606182,5.2,192.28,192.26,0.03732628]
["bitfinex-derivatives","SOLF0:USTF0",1739467606679,5.2002,192.27,192.26,0.03732628]
["bitfinex-derivatives","SOLF0:USTF0",1739467607280,1.5209,192.3,192.2,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467607883,5.2002,192.27,192.23,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739467608280,1.5209,192.3,192.2,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467608475,0.03395141,192.27,192.23,0.03582184]
["bitfinex-derivatives","SOLF0:USTF0",1739467609282,0.03395141,192.27,192.25,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467609887,0.03395141,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739467613185,1.642,192.35,192.29,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739467613689,5.1986,192.34,192.28,19.88435818]
["bitfinex-derivatives","SOLF0:USTF0",1739467613986,5.1986,192.34,192.28,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467614288,5.1986,192.34,192.29,0.03667829]
["bitfinex-derivatives","SOLF0:USTF0",1739467614687,5.1986,192.34,192.29,5.23627829]
["bitfinex-derivatives","SOLF0:USTF0",1739467614986,5.1987,192.33,192.29,5.23627829]
["bitfinex-derivatives","SOLF0:USTF0",1739467615287,1.642,192.35,192.29,5.23627829]
["bitfinex-derivatives","SOLF0:USTF0",1739467615688,5.1988,192.33,192.29,5.23627829]
["bitfinex-derivatives","SOLF0:USTF0",1739467616087,1.642,192.35,192.29,0.03667829]
["bitfinex-derivatives","SOLF0:USTF0",1739467616288,5.1989,192.32,192.29,0.03667829]
["bitfinex-derivatives","SOLF0:USTF0",1739467616694,5.1988,192.33,192.29,5.23627829]
["bitfinex-derivatives","SOLF0:USTF0",1739467618291,1.642,192.35,192.29,0.03667829]
["bitfinex-derivatives","SOLF0:USTF0",1739467618988,5.1983,192.34,192.3,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739467619189,5.1983,192.34,192.29,0.03667829]
["bitfinex-derivatives","SOLF0:USTF0",1739467620191,5.1983,192.34,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739467620394,5.1983,192.34,192.29,0.03667829]
["bitfinex-derivatives","SOLF0:USTF0",1739467620891,1.642,192.35,192.29,0.03667829]
["bitfinex-derivatives","SOLF0:USTF0",1739467621094,5.1989,192.32,192.29,0.03667829]
["bitfinex-derivatives","SOLF0:USTF0",1739467621589,5.1993,192.31,192.29,0.03667829]
["bitfinex-derivatives","SOLF0:USTF0",1739467621795,1.642,192.35,192.29,0.03667829]
["bitfinex-derivatives","SOLF0:USTF0",1739467622197,5.1993,192.31,192.29,0.03667829]
["bitfinex-derivatives","SOLF0:USTF0",1739467622392,1.642,192.35,192.22,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467622591,5.2001,192.28,192.23,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739467622792,14.68445818,192.33,192.22,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467623191,5.2011,192.24,192.19,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467623597,0.03546905,192.23,192.2,0.03627272]
["bitfinex-derivatives","SOLF0:USTF0",1739467623895,5.2007,192.26,192.2,0.03627272]
["bitfinex-derivatives","SOLF0:USTF0",1739467624096,0.03513049,192.23,192.19,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467624398,0.03513049,192.23,192.21,0.03444181]
["bitfinex-derivatives","SOLF0:USTF0",1739467625091,0.03513049,192.23,192.21,5.23624181]
["bitfinex-derivatives","SOLF0:USTF0",1739467625292,0.03513049,192.23,192.22,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467625798,0.03513049,192.23,192.22,19.88605818]
["bitfinex-derivatives","SOLF0:USTF0",1739467626195,0.03513049,192.23,192.22,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467626397,0.03513049,192.23,192.21,0.03444181]
["bitfinex-derivatives","SOLF0:USTF0",1739467626793,5.2016,192.22,192.21,0.03444181]
["bitfinex-derivatives","SOLF0:USTF0",1739467627998,0.03513049,192.23,192.16,104.8576868]
["bitfinex-derivatives","SOLF0:USTF0",1739467628400,0.03513049,192.23,192.16,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467628701,5.2024,192.19,192.16,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467628998,0.03513049,192.23,192.12,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467629197,0.03513049,192.23,192.16,0.0384859]
["bitfinex-derivatives","SOLF0:USTF0",1739467629394,30.38445818,192.24,192.16,0.0384859]
["bitfinex-derivatives","SOLF0:USTF0",1739467629698,14.71941636,192.21,192.09,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467629906,3.1989,192.2,192.09,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467630298,3.1989,192.2,192.12,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467630699,0.03784995,192.18,192.14,0.03463725]
["bitfinex-derivatives","SOLF0:USTF0",1739467631496,0.03784995,192.18,192.15,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467632001,0.03784995,192.18,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739467632200,3.0883,192.26,192.15,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467632407,3.0883,192.26,192.2,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467632703,3.0883,192.26,192.21,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739467632904,3.0883,192.26,192.2,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467633105,8.2888,192.26,192.2,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467633404,0.03429589,192.25,192.21,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1739467634108,0.03429589,192.25,192.21,5.2412294]
["bitfinex-derivatives","SOLF0:USTF0",1739467634304,0.03429589,192.25,192.21,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1739467635007,0.03429589,192.25,192.23,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739467635210,0.03429589,192.25,192.21,0.0394294]
["bitfinex-derivatives","SOLF0:USTF0",1739467635608,0.03429589,192.25,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739467637806,1.5828,192.32,192.23,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467638008,1.5828,192.32,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739467638508,1.5828,192.32,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739467638812,1.5828,192.32,192.27,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467639011,1.5828,192.32,192.29,5.2346321]
["bitfinex-derivatives","SOLF0:USTF0",1739467639313,1.5828,192.32,192.29,0.0350321]
["bitfinex-derivatives","SOLF0:USTF0",1739467640611,6.7817,192.32,192.29,0.0350321]
["bitfinex-derivatives","SOLF0:USTF0",1739467642413,1.5828,192.32,192.29,5.2347321]
["bitfinex-derivatives","SOLF0:USTF0",1739467642615,1.5828,192.32,192.29,0.0350321]
["bitfinex-derivatives","SOLF0:USTF0",1739467642915,4.7759,192.32,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739467643109,4.7759,192.32,192.24,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467643614,4.7759,192.32,192.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739467643918,4.7759,192.32,192.24,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467644118,4.7759,192.32,192.28,5.23432408]
["bitfinex-derivatives","SOLF0:USTF0",1739467644413,4.7759,192.32,192.28,0.03442408]
["bitfinex-derivatives","SOLF0:USTF0",1739467645313,5.1997,192.29,192.28,0.03442408]
["bitfinex-derivatives","SOLF0:USTF0",1739467645510,4.7759,192.32,192.21,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467645711,5.1998,192.29,192.25,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739467646416,5.1992,192.31,192.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739467646614,5.1992,192.31,192.21,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467646815,5.2368391,192.31,192.27,0.03845897]
["bitfinex-derivatives","SOLF0:USTF0",1739467647216,5.2368391,192.31,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739467647416,5.2368391,192.31,192.27,0.03845897]
["bitfinex-derivatives","SOLF0:USTF0",1739467647813,5.2368391,192.31,192.27,5.23855897]
["bitfinex-derivatives","SOLF0:USTF0",1739467648015,0.0376391,192.31,192.27,0.03845897]
["bitfinex-derivatives","SOLF0:USTF0",1739467648215,0.0376391,192.31,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739467648619,5.2368391,192.31,192.27,0.03845897]
["bitfinex-derivatives","SOLF0:USTF0",1739467648818,5.2368391,192.31,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739467649115,0.0376391,192.31,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739467649816,0.0376391,192.31,192.27,0.03845897]
["bitfinex-derivatives","SOLF0:USTF0",1739467650413,0.0376391,192.31,192.27,14.72291715]
["bitfinex-derivatives","SOLF0:USTF0",1739467650613,0.0376391,192.31,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739467651214,0.0376391,192.31,192.3,19.88385818]
["bitfinex-derivatives","SOLF0:USTF0",1739467654814,3.91e-05,192.31,192.3,19.88385818]
["bitfinex-derivatives","SOLF0:USTF0",1739467655017,1.6121,192.39,192.3,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467655214,1.6121,192.39,192.33,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467655620,1.6121,192.39,192.35,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739467655814,5.1968,192.4,192.33,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467656020,0.03857527,192.38,192.35,0.03282301]
["bitfinex-derivatives","SOLF0:USTF0",1739467656221,5.1965,192.41,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739467656422,0.03329606,192.38,192.35,0.03282301]
["bitfinex-derivatives","SOLF0:USTF0",1739467656622,0.9190698,192.44,192.35,0.03282301]
["bitfinex-derivatives","SOLF0:USTF0",1739467656925,0.0349652,192.38,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739467657114,5.1966,192.41,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739467657319,0.03343264,192.39,192.36,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739467657722,0.03343264,192.39,192.35,0.03282301]
["bitfinex-derivatives","SOLF0:USTF0",1739467657917,0.03343264,192.39,192.37,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739467658317,0.03343264,192.39,192.36,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467658621,0.03343264,192.39,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739467659823,4.6346,192.49,192.36,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467660021,5.1946,192.48,192.4,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467660523,4.6346,192.49,192.4,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467661027,9.8291,192.49,192.4,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467661226,0.03590291,192.46,192.43,14.72365141]
["bitfinex-derivatives","SOLF0:USTF0",1739467661522,0.03590291,192.46,192.43,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467661825,0.03590291,192.46,192.43,14.71870694]
["bitfinex-derivatives","SOLF0:USTF0",1739467662127,0.03590291,192.46,192.43,19.91440694]
["bitfinex-derivatives","SOLF0:USTF0",1739467662429,0.03590291,192.46,192.43,14.71870694]
["bitfinex-derivatives","SOLF0:USTF0",1739467662622,0.03590291,192.46,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739467662822,0.03590291,192.46,192.43,14.71870694]
["bitfinex-derivatives","SOLF0:USTF0",1739467663023,0.91859905,192.56,192.43,14.71870694]
["bitfinex-derivatives","SOLF0:USTF0",1739467663224,0.91859905,192.57,192.49,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467663429,5.1929,192.54,192.49,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467664219,5.1929,192.54,192.5,0.03613343]
["bitfinex-derivatives","SOLF0:USTF0",1739467664822,5.1934,192.53,192.5,0.03613343]
["bitfinex-derivatives","SOLF0:USTF0",1739467665627,5.1932,192.53,192.5,0.03613343]
["bitfinex-derivatives","SOLF0:USTF0",1739467665834,14.68445818,192.57,192.5,0.03613343]
["bitfinex-derivatives","SOLF0:USTF0",1739467666122,5.1937,192.51,192.5,0.03613343]
["bitfinex-derivatives","SOLF0:USTF0",1739467666523,14.68445818,192.57,192.5,0.03613343]
["bitfinex-derivatives","SOLF0:USTF0",1739467666726,0.91851277,192.56,192.5,0.03613343]
["bitfinex-derivatives","SOLF0:USTF0",1739467667224,5.1937,192.51,192.5,0.03613343]
["bitfinex-derivatives","SOLF0:USTF0",1739467667727,14.68445818,192.57,192.43,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467667928,0.91863531,192.56,192.43,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467668324,0.91863531,192.56,192.43,19.88035818]
["bitfinex-derivatives","SOLF0:USTF0",1739467668524,14.68445818,192.54,192.43,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467668726,0.91863531,192.53,192.43,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467669029,0.91863531,192.53,192.47,0.03743293]
["bitfinex-derivatives","SOLF0:USTF0",1739467669030,5.1945,192.48,192.47,0.03743293]
["bitfinex-derivatives","SOLF0:USTF0",1739467670827,5.1961,192.43,192.4,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467671930,5.23198858,192.43,192.4,14.72142062]
["bitfinex-derivatives","SOLF0:USTF0",1739467672631,0.03588858,192.43,192.4,14.72142062]
["bitfinex-derivatives","SOLF0:USTF0",1739467672831,0.03588858,192.43,192.4,19.91792062]
["bitfinex-derivatives","SOLF0:USTF0",1739467673330,5.23178858,192.43,192.4,14.72142062]
["bitfinex-derivatives","SOLF0:USTF0",1739467673727,0.03588858,192.43,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467673927,5.1964,192.41,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467674128,0.03588858,192.43,192.4,14.72142062]
["bitfinex-derivatives","SOLF0:USTF0",1739467674831,0.03588858,192.43,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467675026,5.1962,192.42,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467675429,0.03588858,192.43,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467676232,5.1964,192.41,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467677129,0.03588858,192.43,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467677530,0.03588858,192.43,192.4,5.23356244]
["bitfinex-derivatives","SOLF0:USTF0",1739467677733,0.03588858,192.43,192.4,14.72142062]
["bitfinex-derivatives","SOLF0:USTF0",1739467678237,0.03588858,192.43,192.42,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739467680135,0.03588858,192.43,192.4,14.72142062]
["bitfinex-derivatives","SOLF0:USTF0",1739467680136,0.03588858,192.43,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739467680445,0.03588858,192.43,192.4,14.72142062]
["bitfinex-derivatives","SOLF0:USTF0",1739467680943,0.03588858,192.43,192.4,19.91812062]
["bitfinex-derivatives","SOLF0:USTF0",1739467681244,0.03588858,192.43,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467681935,5.1964,192.41,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467682142,0.03588858,192.43,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467682444,5.1963,192.42,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467682844,0.03588858,192.43,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467683036,5.1964,192.41,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467684147,5.1963,192.42,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467684340,0.03588858,192.43,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467684536,0.03588858,192.43,192.42,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739467685046,0.03588858,192.43,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467685244,5.1964,192.41,192.4,0.03696244]
["bitfinex-derivatives","SOLF0:USTF0",1739467686343,1.6023,192.42,192.34,117.64445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467686549,5.1979,192.36,192.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1739467686847,4.63,192.42,192.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1739467687048,5.1981,192.35,192.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1739467687642,0.03763494,192.36,192.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1739467688149,0.03763494,192.36,192.34,108.1583]
["bitfinex-derivatives","SOLF0:USTF0",1739467688539,0.03763494,192.36,192.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1739467689642,5.23573494,192.36,192.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1739467689844,0.03763494,192.36,192.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1739467690043,0.03763494,192.36,192.33,0.03900994]
["bitfinex-derivatives","SOLF0:USTF0",1739467690243,5.23573494,192.36,192.33,0.03900994]
["bitfinex-derivatives","SOLF0:USTF0",1739467690444,0.03763494,192.36,192.33,0.03900994]
["bitfinex-derivatives","SOLF0:USTF0",1739467691549,0.03763494,192.36,192.35,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739467694548,5.23563494,192.36,192.33,0.03900994]
["bitfinex-derivatives","SOLF0:USTF0",1739467695047,0.03763494,192.36,192.33,0.03900994]
["bitfinex-derivatives","SOLF0:USTF0",1739467699354,5.1983,192.34,192.33,0.03900994]
["bitfinex-derivatives","SOLF0:USTF0",1739467699553,14.72209312,192.36,192.25,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467699757,3.0948,192.35,192.25,14.68445818]
["bitfinex-derivatives","SOLF0:USTF0",1739467700352,5.1989,192.33,192.29,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739467701057,5.1989,192.33,192.29,5.2354828]
["bitfinex-derivatives","SOLF0:USTF0",1739467701058,5.1989,192.32,192.29,5.2354828]
["bitfinex-derivatives","SOLF0:USTF0",1739467701455,0.03734844,192.33,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739467701753,0.03734844,192.33,192.29,0.0359828]
["bitfinex-derivatives","SOLF0:USTF0",1739467702161,0.03734844,192.33,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739467702457,0.03734844,192.33,192.29,0.0359828]
["bitfinex-derivatives","SOLF0:USTF0",1739467702852,5.1989,192.32,192.29,0.0359828]
["bitfinex-derivatives","SOLF0:USTF0",1739467703049,0.03734844,192.33,192.29,0.0359828]
["bitfinex-derivatives","SOLF0:USTF0",1739467704161,5.1989,192.32,192.29,5.2356828]
["bitfinex-derivatives","SOLF0:USTF0",1739467704356,0.03734844,192.33,192.29,0.0359828]
["bitfinex-derivatives","SOLF0:USTF0",1739467704557,0.03734844,192.33,192.31,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739467704953,0.03734844,192.33,192.29,0.0359828]
["bitfinex-derivatives","SOLF0:USTF0",1739467705562,0.03734844,192.33,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739467713160,0.03734844,192.33,192.31,19.88355818]
["bitfinex-derivatives","SOLF0:USTF0",1739467713365,0.03734844,192.33,192.29,0.0359828]
["bitfinex-derivatives","SOLF0:USTF0",1739467713867,0.03734844,192.33,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739467723669,0.03734844,192.33,192.32,14.54236205]
["bitfinex-derivatives","SOLF0:USTF0",1739467724974,0.03734844,192.33,192.3,14.54266205]
["bitfinex-derivatives","SOLF0:USTF0",1739467725772,0.03734844,192.33,192.29,0.0359828]
["bitfinex-derivatives","SOLF0:USTF0",1739467726170,0.03734844,192.33,192.3,14.54266205]
["bitfinex-derivatives","SOLF0:USTF0",1739467726374,0.03734844,192.33,192.3,9.34346205]
["bitfinex-derivatives","SOLF0:USTF0",1739467726870,0.03734844,192.33,192.3,14.54266205]
["bitfinex-derivatives","SOLF0:USTF0",1739467727263,0.03734844,192.33,192.3,9.34346205]
["bitfinex-derivatives","SOLF0:USTF0",1739467728072,0.03734844,192.33,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739467728674,0.03734844,192.33,192.3,14.54266205]
["bitfinex-derivatives","SOLF0:USTF0",1739467729278,0.03734844,192.33,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739467730478,0.03734844,192.33,192.32,14.54236205]
["bitfinex-derivatives","SOLF0:USTF0",1739467733574,0.03734844,192.33,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739467735182,0.03734844,192.33,192.32,14.54236205]
["bitfinex-derivatives","SOLF0:USTF0",1739467738783,1.6078,192.41,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739467739579,1.6078,192.41,192.35,9.34346205]
["bitfinex-derivatives","SOLF0:USTF0",1739467739779,1.64121713,192.41,192.38,0.03717444]
["bitfinex-derivatives","SOLF0:USTF0",1739467740377,9.34346205,192.4,192.35,9.34346205]
["bitfinex-derivatives","SOLF0:USTF0",1739467740579,9.34346205,192.4,192.33,9.34346205]
["bitfinex-derivatives","SOLF0:USTF0",1739467740782,9.34346205,192.38,192.33,9.34346205]
["bitfinex-derivatives","SOLF0:USTF0",1739467740980,9.34346205,192.38,192.31,9.34346205]
["bitfinex-derivatives","SOLF0:USTF0",1739467741177,1.6078,192.41,192.31,9.34346205]
["bitfinex-derivatives","SOLF0:USTF0",1739467741382,9.34346205,192.36,192.29,9.34346205]
["bitfinex-derivatives","SOLF0:USTF0",1739467741584,5.1984,192.34,192.3,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739467741786,9.34346205,192.36,192.31,0.03580061]
["bitfinex-derivatives","SOLF0:USTF0",1739467742082,0.03578251,192.34,192.31,5.23490061]
["bitfinex-derivatives","SOLF0:USTF0",1739467742478,0.03578251,192.34,192.31,0.03580061]
["bitfinex-derivatives","SOLF0:USTF0",1739467742678,0.03578251,192.34,192.31,5.23490061]
["bitfinex-derivatives","SOLF0:USTF0",1739467742881,0.03578251,192.34,192.31,0.03580061]
["bitfinex-derivatives","SOLF0:USTF0",1739467743488,0.03578251,192.34,192.31,9.37926266]
["bitfinex-derivatives","SOLF0:USTF0",1739467743687,0.03578251,192.34,192.33,14.54206205]
["bitfinex-derivatives","SOLF0:USTF0",1739467747886,0.03578251,192.34,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739467748089,0.03578251,192.34,192.31,5.23490061]
["bitfinex-derivatives","SOLF0:USTF0",1739467748381,5.1986,192.33,192.31,0.03580061]
["bitfinex-derivatives","SOLF0:USTF0",1739467748578,9.37924456,192.34,192.31,0.03580061]
["bitfinex-derivatives","SOLF0:USTF0",1739467749089,5.1988,192.33,192.31,0.03580061]
["bitfinex-derivatives","SOLF0:USTF0",1739467749584,5.1989,192.32,192.31,0.03580061]
["bitfinex-derivatives","SOLF0:USTF0",1739467749989,1.6262,192.33,192.31,0.03580061]
["bitfinex-derivatives","SOLF0:USTF0",1739467750690,1.6262,192.33,192.31,5.23480061]
["bitfinex-derivatives","SOLF0:USTF0",1739467751286,1.6262,192.33,192.31,0.03580061]
["bitfinex-derivatives","SOLF0:USTF0",1739467751588,1.6262,192.33,192.21,14.60806976]
["bitfinex-derivatives","SOLF0:USTF0",1739467751790,14.60806976,192.31,192.21,14.60806976]
["bitfinex-derivatives","SOLF0:USTF0",1739467751992,5.2003,192.27,192.21,14.60806976]
["bitfinex-derivatives","SOLF0:USTF0",1739467752386,5.2,192.28,192.21,14.60806976]
["bitfinex-derivatives","SOLF0:USTF0",1739467752588,14.60806976,192.31,192.21,14.60806976]
["bitfinex-derivatives","SOLF0:USTF0",1739467752796,0.03720736,192.26,192.23,0.03507811]
["bitfinex-derivatives","SOLF0:USTF0",1739467754290,5.201,192.24,192.23,0.03507811]
["bitfinex-derivatives","SOLF0:USTF0",1739467754692,6.7294,192.25,192.23,0.03507811]
["bitfinex-derivatives","SOLF0:USTF0",1739467754891,1.5286,192.25,192.23,0.03507811]
["bitfinex-derivatives","SOLF0:USTF0",1739467755487,5.201,192.24,192.23,0.03507811]
["bitfinex-derivatives","SOLF0:USTF0",1739467755693,1.5286,192.25,192.15,14.60806976]
["bitfinex-derivatives","SOLF0:USTF0",1739467755893,3.186,192.25,192.15,14.60806976]
["bitfinex-derivatives","SOLF0:USTF0",1739467756094,5.2018,192.22,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739467756294,5.2018,192.22,192.15,14.60806976]
["bitfinex-derivatives","SOLF0:USTF0",1739467756794,0.03831428,192.2,192.17,5.24017123]
["bitfinex-derivatives","SOLF0:USTF0",1739467756991,0.03831428,192.2,192.17,0.03727123]
["bitfinex-derivatives","SOLF0:USTF0",1739467757392,5.24061428,192.2,192.17,0.03727123]
["bitfinex-derivatives","SOLF0:USTF0",1739467757795,0.03831428,192.2,192.17,0.03727123]
["bitfinex-derivatives","SOLF0:USTF0",1739467757996,0.03831428,192.2,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739467761192,0.03831428,192.2,192.17,0.03727123]
["bitfinex-derivatives","SOLF0:USTF0",1739467761193,0.03831428,192.2,192.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739467761393,0.03831428,192.2,192.17,0.03727123]
["bitfinex-derivatives","SOLF0:USTF0",1739467761796,0.03831428,192.2,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739467766096,1.428e-05,192.2,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739467766404,5.2,192.28,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739467767101,5.2,192.28,192.21,14.60806976]
["bitfinex-derivatives","SOLF0:USTF0",1739467767297,5.2,192.28,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739467767497,0.03479481,192.26,192.23,5.2403575]
["bitfinex-derivatives","SOLF0:USTF0",1739467768101,0.03479481,192.26,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739467768401,0.03479481,192.26,192.23,0.0390575]
["bitfinex-derivatives","SOLF0:USTF0",1739467770801,5.201,192.25,192.23,0.0390575]
["bitfinex-derivatives","SOLF0:USTF0",1739467771298,5.2009,192.25,192.23,0.0390575]
["bitfinex-derivatives","SOLF0:USTF0",1739467772000,0.03479481,192.26,192.23,0.0390575]
["bitfinex-derivatives","SOLF0:USTF0",1739467773196,0.03479481,192.26,192.24,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739467774403,0.03479481,192.26,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739467774600,0.03479481,192.26,192.23,0.0390575]
["bitfinex-derivatives","SOLF0:USTF0",1739467775506,0.03479481,192.26,192.24,14.60806976]
["bitfinex-derivatives","SOLF0:USTF0",1739467775709,0.03479481,192.26,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739467777106,0.03479481,192.26,192.24,14.60806976]
["bitfinex-derivatives","SOLF0:USTF0",1739467777309,0.03479481,192.26,192.23,0.0390575]
["bitfinex-derivatives","SOLF0:USTF0",1739467777707,0.03479481,192.26,192.23,5.2402575]
["bitfinex-derivatives","SOLF0:USTF0",1739467778714,5.23539481,192.26,192.23,5.2402575]
["bitfinex-derivatives","SOLF0:USTF0",1739467779009,0.03479481,192.26,192.24,19.80906976]
["bitfinex-derivatives","SOLF0:USTF0",1739467779609,0.03479481,192.26,192.25,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467781013,0.03479481,192.26,192.25,14.55064782]
["bitfinex-derivatives","SOLF0:USTF0",1739467783515,1.5672,192.32,192.25,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467783711,1.5672,192.32,192.29,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467783911,9.34984782,192.35,192.29,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467784112,5.1984,192.34,192.29,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467784310,9.34984782,192.37,192.3,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739467784515,5.1985,192.34,192.3,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739467784816,5.1985,192.34,192.31,0.03591065]
["bitfinex-derivatives","SOLF0:USTF0",1739467785016,5.1989,192.32,192.31,0.03591065]
["bitfinex-derivatives","SOLF0:USTF0",1739467795023,9.38457204,192.35,192.31,0.03591065]
["bitfinex-derivatives","SOLF0:USTF0",1739467795222,5.1985,192.34,192.31,0.03591065]
["bitfinex-derivatives","SOLF0:USTF0",1739467795727,5.1986,192.33,192.31,0.03591065]
["bitfinex-derivatives","SOLF0:USTF0",1739467798124,5.1989,192.32,192.31,0.03591065]
["bitfinex-derivatives","SOLF0:USTF0",1739467798727,9.38457204,192.35,192.31,0.03591065]
["bitfinex-derivatives","SOLF0:USTF0",1739467799517,5.1989,192.32,192.31,0.03591065]
["bitfinex-derivatives","SOLF0:USTF0",1739467800632,5.2,192.28,192.25,14.55054782]
["bitfinex-derivatives","SOLF0:USTF0",1739467800928,0.03472422,192.35,192.27,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467800929,9.34984782,192.35,192.27,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467801829,0.03708723,192.33,192.29,0.03402353]
["bitfinex-derivatives","SOLF0:USTF0",1739467802027,9.38693505,192.33,192.29,0.03402353]
["bitfinex-derivatives","SOLF0:USTF0",1739467802220,5.1994,192.3,192.29,0.03402353]
["bitfinex-derivatives","SOLF0:USTF0",1739467802727,5.2007,192.26,192.23,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467803328,9.34984782,192.29,192.23,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467803329,9.34984782,192.29,192.23,14.55094782]
["bitfinex-derivatives","SOLF0:USTF0",1739467803531,5.2003,192.27,192.23,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467803829,9.34984782,192.29,192.21,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467804124,5.201,192.25,192.23,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1739467804332,9.38634787,192.27,192.23,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1739467804530,5.201,192.24,192.23,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1739467805622,5.2007,192.26,192.23,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1739467805827,0.03650005,192.27,192.25,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467806223,0.03650005,192.27,192.23,9.38287912]
["bitfinex-derivatives","SOLF0:USTF0",1739467806931,0.03650005,192.27,192.25,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467807624,0.03650005,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739467808630,0.03650005,192.27,192.25,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467808828,0.03650005,192.27,192.23,9.38287912]
["bitfinex-derivatives","SOLF0:USTF0",1739467809229,5.2006,192.26,192.23,9.38287912]
["bitfinex-derivatives","SOLF0:USTF0",1739467809621,0.03650005,192.27,192.23,9.38287912]
["bitfinex-derivatives","SOLF0:USTF0",1739467809837,9.38634787,192.27,192.23,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1739467810432,5.2009,192.25,192.23,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1739467811234,5.201,192.24,192.23,0.0330313]
["bitfinex-derivatives","SOLF0:USTF0",1739467818944,5.2027,192.18,192.17,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467819344,9.34984782,192.21,192.15,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467819543,1.643,192.25,192.13,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467819544,9.34984782,192.19,192.13,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467820046,5.2037,192.15,192.14,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739467820439,14.55354782,192.15,192.14,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739467820844,5.2037,192.15,192.14,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739467821948,5.2032,192.16,192.14,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739467822149,0.03549021,192.18,192.14,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739467822648,5.203,192.17,192.14,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739467823350,5.23819021,192.18,192.14,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739467823650,0.03549021,192.18,192.14,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739467823848,5.2034,192.16,192.14,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739467824242,9.34984782,192.17,192.14,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739467824449,5.2035,192.15,192.14,0.03288184]
["bitfinex-derivatives","SOLF0:USTF0",1739467824750,9.34984782,192.15,192.09,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467825140,9.34984782,192.13,192.07,112.36984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467825546,5.2049,192.1,192.07,117.57534782]
["bitfinex-derivatives","SOLF0:USTF0",1739467825749,9.34984782,192.13,192.07,112.36984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467825948,0.03721443,192.1,192.07,112.40786719]
["bitfinex-derivatives","SOLF0:USTF0",1739467826153,0.03721443,192.1,192.08,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739467826352,0.03721443,192.1,192.07,112.40786719]
["bitfinex-derivatives","SOLF0:USTF0",1739467826949,5.24221443,192.1,192.07,112.40786719]
["bitfinex-derivatives","SOLF0:USTF0",1739467827355,0.03721443,192.1,192.07,112.40786719]
["bitfinex-derivatives","SOLF0:USTF0",1739467827855,5.24211443,192.1,192.07,117.61346719]
["bitfinex-derivatives","SOLF0:USTF0",1739467829051,0.03721443,192.1,192.08,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739467829252,0.03721443,192.1,192.07,112.40786719]
["bitfinex-derivatives","SOLF0:USTF0",1739467829652,5.24201443,192.1,192.07,117.61326719]
["bitfinex-derivatives","SOLF0:USTF0",1739467830056,0.03721443,192.1,192.07,112.40786719]
["bitfinex-derivatives","SOLF0:USTF0",1739467830254,5.2053,192.09,192.07,103.05801937]
["bitfinex-derivatives","SOLF0:USTF0",1739467831555,5.2054,192.08,192.07,103.05801937]
["bitfinex-derivatives","SOLF0:USTF0",1739467832256,5.2054,192.08,192.07,0.03801937]
["bitfinex-derivatives","SOLF0:USTF0",1739467832652,5.2058,192.07,192.03,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467833155,5.2058,192.07,192.04,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739467833658,5.2062,192.05,192.03,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467833855,5.2062,192.05,192.04,0.03776427]
["bitfinex-derivatives","SOLF0:USTF0",1739467834460,5.2062,192.05,191.99,99.60538043]
["bitfinex-derivatives","SOLF0:USTF0",1739467834461,5.2071,192.02,191.99,99.60538043]
["bitfinex-derivatives","SOLF0:USTF0",1739467834856,9.34984782,192.05,192.0,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739467835060,9.34984782,192.07,192.01,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467835559,0.03799062,192.06,192.03,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467835755,0.03799062,192.06,192.05,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467835950,0.03799062,192.06,192.05,14.55604782]
["bitfinex-derivatives","SOLF0:USTF0",1739467838157,1.4966,192.14,192.09,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739467838455,5.2035,192.15,192.1,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467838862,10.84534782,192.19,192.12,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467839163,1.4955,192.19,192.14,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467839355,1.4955,192.19,192.14,9.3862831]
["bitfinex-derivatives","SOLF0:USTF0",1739467839557,0.03818656,192.17,192.14,9.3862831]
["bitfinex-derivatives","SOLF0:USTF0",1739467839859,0.03818656,192.17,192.16,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467840858,0.03818656,192.17,192.14,9.3862831]
["bitfinex-derivatives","SOLF0:USTF0",1739467841055,9.38803438,192.17,192.14,0.03643528]
["bitfinex-derivatives","SOLF0:USTF0",1739467841255,9.34984782,192.15,192.08,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467841460,5.2043,192.12,192.08,9.34984782]
["bitfinex-derivatives","SOLF0:USTF0",1739467841661,5.2043,192.12,192.07,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739467842062,5.2046,192.11,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739467842464,0.03808131,192.1,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467842657,0.03808131,192.1,192.07,5.24194536]
["bitfinex-derivatives","SOLF0:USTF0",1739467843256,0.03808131,192.1,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467844560,5.2051,192.09,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467844761,0.03808131,192.1,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467845064,0.03808131,192.1,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739467845262,0.03808131,192.1,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467846066,0.03808131,192.1,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739467850565,0.03808131,192.1,192.08,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467850867,0.03808131,192.1,192.07,5.24184536]
["bitfinex-derivatives","SOLF0:USTF0",1739467851071,0.03808131,192.1,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467853071,5.2054,192.08,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467855368,0.03808131,192.1,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467856061,0.03808131,192.1,192.07,5.24184536]
["bitfinex-derivatives","SOLF0:USTF0",1739467856966,0.03808131,192.1,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467857167,0.03808131,192.1,192.07,14.67434637]
["bitfinex-derivatives","SOLF0:USTF0",1739467857564,0.03808131,192.1,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739467858563,0.03808131,192.1,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739467858767,0.03808131,192.1,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467859167,5.2053,192.09,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467859369,0.03808131,192.1,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467859762,0.03808131,192.1,192.07,5.24184536]
["bitfinex-derivatives","SOLF0:USTF0",1739467859968,0.03808131,192.1,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467860272,5.2054,192.08,192.07,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1739467860672,1.5799,192.09,191.99,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467860864,16.21780101,192.09,191.98,62.24495313]
["bitfinex-derivatives","SOLF0:USTF0",1739467861063,1.5799,192.09,191.99,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467861774,0.03565877,192.06,192.02,0.03358203]
["bitfinex-derivatives","SOLF0:USTF0",1739467862171,5.2068,192.03,192.02,0.03358203]
["bitfinex-derivatives","SOLF0:USTF0",1739467862770,0.03565877,192.06,192.02,0.03358203]
["bitfinex-derivatives","SOLF0:USTF0",1739467864374,0.03565877,192.06,192.03,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739467864773,0.03565877,192.06,192.02,0.03358203]
["bitfinex-derivatives","SOLF0:USTF0",1739467865475,0.03565877,192.06,192.02,5.24038203]
["bitfinex-derivatives","SOLF0:USTF0",1739467865775,0.03565877,192.06,192.02,0.03358203]
["bitfinex-derivatives","SOLF0:USTF0",1739467866278,0.03565877,192.06,192.02,14.67148304]
["bitfinex-derivatives","SOLF0:USTF0",1739467866974,0.03565877,192.06,192.02,0.03358203]
["bitfinex-derivatives","SOLF0:USTF0",1739467867367,0.03565877,192.06,192.02,5.24038203]
["bitfinex-derivatives","SOLF0:USTF0",1739467868675,0.03565877,192.06,192.03,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739467868875,0.03565877,192.06,192.02,0.03358203]
["bitfinex-derivatives","SOLF0:USTF0",1739467869072,0.03565877,192.06,192.05,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739467870279,5.877e-05,192.06,192.05,19.84410101]
["bitfinex-derivatives","SOLF0:USTF0",1739467870478,14.63790101,192.18,192.13,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739467870775,4.7821,192.2,192.08,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467870980,4.7821,192.2,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739467871375,4.7821,192.2,192.08,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467871772,0.03748491,192.16,192.12,0.0386257]
["bitfinex-derivatives","SOLF0:USTF0",1739467872274,0.03748491,192.16,192.15,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739467873881,8.491e-05,192.16,192.15,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739467874076,1.5234,192.27,192.15,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467874271,1.5234,192.27,192.19,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467874672,1.5234,192.27,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739467875180,0.0336995,192.25,192.22,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1739467880183,5.2344995,192.25,192.22,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1739467881887,5.2011,192.24,192.22,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1739467882283,0.0336995,192.25,192.22,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1739467882487,0.0336995,192.25,192.22,14.67240869]
["bitfinex-derivatives","SOLF0:USTF0",1739467883388,0.0336995,192.25,192.22,19.87380869]
["bitfinex-derivatives","SOLF0:USTF0",1739467883984,0.0336995,192.25,192.22,14.67240869]
["bitfinex-derivatives","SOLF0:USTF0",1739467885484,0.0336995,192.25,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739467885685,0.0336995,192.25,192.22,14.67240869]
["bitfinex-derivatives","SOLF0:USTF0",1739467886580,0.0336995,192.25,192.22,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1739467886783,5.201,192.24,192.22,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1739467887677,0.0336995,192.25,192.22,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1739467887883,5.2013,192.23,192.22,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1739467888478,0.0336995,192.25,192.22,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1739467888683,5.2011,192.24,192.22,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1739467888883,0.0336995,192.25,192.22,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1739467889284,0.0336995,192.25,192.22,14.67240869]
["bitfinex-derivatives","SOLF0:USTF0",1739467890083,0.0336995,192.25,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739467890288,0.0336995,192.25,192.22,14.67240869]
["bitfinex-derivatives","SOLF0:USTF0",1739467891793,0.0336995,192.25,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739467892494,0.0336995,192.25,192.22,14.67240869]
["bitfinex-derivatives","SOLF0:USTF0",1739467893094,0.0336995,192.25,192.22,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1739467893594,5.2013,192.23,192.22,0.03450768]
["bitfinex-derivatives","SOLF0:USTF0",1739467894095,5.2013,192.23,192.22,7.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739467894294,5.203,192.17,192.14,62.19020911]
["bitfinex-derivatives","SOLF0:USTF0",1739467894491,1.6537,192.24,192.14,62.19020911]
["bitfinex-derivatives","SOLF0:USTF0",1739467894796,1.6537,192.24,192.14,67.39370911]
["bitfinex-derivatives","SOLF0:USTF0",1739467894992,16.29160101,192.24,192.13,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467895191,1.4956,192.23,192.13,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467895392,0.03920056,192.2,192.17,0.03594957]
["bitfinex-derivatives","SOLF0:USTF0",1739467895794,1.54040056,192.2,192.17,0.03594957]
["bitfinex-derivatives","SOLF0:USTF0",1739467895995,5.2026,192.18,192.17,0.03594957]
["bitfinex-derivatives","SOLF0:USTF0",1739467896890,0.03920056,192.2,192.17,0.03594957]
["bitfinex-derivatives","SOLF0:USTF0",1739467897395,5.2026,192.18,192.17,0.03594957]
["bitfinex-derivatives","SOLF0:USTF0",1739467897990,1.54040056,192.2,192.11,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1739467898191,14.63790101,192.18,192.11,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1739467898399,14.63790101,192.18,191.96,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467898400,5.2057,192.07,192.04,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467898597,14.63790101,192.15,192.04,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467898894,1.6207,192.14,192.04,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467899198,0.0344925,192.11,192.08,0.03713791]
["bitfinex-derivatives","SOLF0:USTF0",1739467901100,5.2392925,192.11,192.08,0.03713791]
["bitfinex-derivatives","SOLF0:USTF0",1739467901903,0.0344925,192.11,192.08,5.24243791]
["bitfinex-derivatives","SOLF0:USTF0",1739467902202,0.0344925,192.11,192.1,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467902602,5.2033,192.16,192.12,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739467903904,5.24195979,192.16,192.12,5.23905784]
["bitfinex-derivatives","SOLF0:USTF0",1739467904404,0.03865979,192.16,192.12,0.03485784]
["bitfinex-derivatives","SOLF0:USTF0",1739467905310,5.204,192.13,192.12,0.03485784]
["bitfinex-derivatives","SOLF0:USTF0",1739467908008,0.03865979,192.16,192.12,0.03485784]
["bitfinex-derivatives","SOLF0:USTF0",1739467909015,5.204,192.13,192.12,0.03485784]
["bitfinex-derivatives","SOLF0:USTF0",1739467910215,5.2038,192.14,192.12,0.03485784]
["bitfinex-derivatives","SOLF0:USTF0",1739467910712,0.03865979,192.16,192.12,0.03485784]
["bitfinex-derivatives","SOLF0:USTF0",1739467911214,5.204,192.13,192.12,0.03485784]
["bitfinex-derivatives","SOLF0:USTF0",1739467914515,5.2057,192.07,192.04,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467914710,5.2057,192.07,192.04,19.84430101]
["bitfinex-derivatives","SOLF0:USTF0",1739467915215,16.20020101,192.15,192.04,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467915414,5.2054,192.08,192.05,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1739467915908,5.2054,192.08,192.05,5.24311361]
["bitfinex-derivatives","SOLF0:USTF0",1739467916110,5.2051,192.09,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739467916414,0.03713025,192.11,192.05,0.03701361]
["bitfinex-derivatives","SOLF0:USTF0",1739467916616,5.2055,192.08,192.05,5.24311361]
["bitfinex-derivatives","SOLF0:USTF0",1739467917611,0.03713025,192.11,192.05,0.03701361]
["bitfinex-derivatives","SOLF0:USTF0",1739467918119,5.2059,192.06,192.05,0.03701361]
["bitfinex-derivatives","SOLF0:USTF0",1739467919714,16.27630101,192.1,191.98,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467920211,16.27630101,192.1,191.95,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467920212,14.63790101,192.07,191.95,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467920517,5.2083,191.97,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739467920818,5.2083,191.97,191.92,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467921009,1.6395,192.03,191.92,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467921408,1.6384,192.02,191.92,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467921619,0.03437492,191.98,191.95,0.03529968]
["bitfinex-derivatives","SOLF0:USTF0",1739467921820,0.03437492,191.98,191.95,14.67320069]
["bitfinex-derivatives","SOLF0:USTF0",1739467922215,0.03437492,191.98,191.95,0.03529968]
["bitfinex-derivatives","SOLF0:USTF0",1739467922717,5.2083,191.97,191.95,0.03529968]
["bitfinex-derivatives","SOLF0:USTF0",1739467922907,0.03437492,191.98,191.95,0.03529968]
["bitfinex-derivatives","SOLF0:USTF0",1739467923315,5.2086,191.96,191.95,0.03529968]
["bitfinex-derivatives","SOLF0:USTF0",1739467927116,5.2086,191.96,191.89,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467927322,14.67227593,191.98,191.86,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467927522,14.63790101,191.98,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739467927919,5.2096,191.93,191.86,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467928118,14.63790101,191.98,191.91,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739467928621,0.03573934,191.96,191.86,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467928823,0.03573934,191.96,191.93,0.03945775]
["bitfinex-derivatives","SOLF0:USTF0",1739467929016,0.03573934,191.96,191.86,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467929213,0.03573934,191.96,191.86,19.84920101]
["bitfinex-derivatives","SOLF0:USTF0",1739467929414,0.03573934,191.96,191.89,0.03331004]
["bitfinex-derivatives","SOLF0:USTF0",1739467929719,5.2102,191.9,191.89,0.03331004]
["bitfinex-derivatives","SOLF0:USTF0",1739467930222,16.19850101,191.95,191.84,62.28406577]
["bitfinex-derivatives","SOLF0:USTF0",1739467930223,0.03710718,191.91,191.84,62.28406577]
["bitfinex-derivatives","SOLF0:USTF0",1739467930527,0.03710718,191.91,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739467930715,0.03710718,191.91,191.8,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467931424,0.03710718,191.91,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739467932017,5.2109,191.88,191.84,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1739467932224,0.03710718,191.91,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739467932520,14.63790101,191.92,191.8,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467932726,14.67495693,191.89,191.77,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467932930,14.67495693,191.89,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739467933228,14.67495693,191.89,191.77,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467933525,14.63790101,191.86,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739467933723,0.0361292,191.85,191.74,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467934028,5.2122,191.83,191.74,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467934426,0.03852854,191.8,191.74,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467935029,0.03852854,191.8,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739467935226,0.03852854,191.8,191.74,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467935833,0.03852854,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739467939527,0.03852854,191.8,191.77,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467939723,0.03852854,191.8,191.74,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467940834,0.03852854,191.8,191.71,16.18090101]
["bitfinex-derivatives","SOLF0:USTF0",1739467941229,14.67642955,191.8,191.68,117.79790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467941431,14.63790101,191.8,191.68,117.79790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467941629,0.03559441,191.76,191.68,117.79790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467942331,0.03559441,191.76,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739467942732,0.03559441,191.76,191.71,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467942926,0.03559441,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739467945130,0.03559441,191.76,191.71,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467945733,0.03559441,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739467946442,0.03559441,191.76,191.68,117.79790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467946937,5.2143,191.75,191.71,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739467947633,0.03559441,191.76,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739467947634,5.2146,191.74,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739467947837,0.03559441,191.76,191.68,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1739467948131,6.84669441,191.76,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739467948440,1.63239441,191.76,191.68,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1739467948630,1.63239441,191.76,191.68,117.79790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467948836,0.03559441,191.76,191.71,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467949636,0.03559441,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739467951141,1.5968,191.84,191.81,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739467951336,1.5968,191.84,191.77,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467951733,14.63790101,191.89,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739467951939,14.63790101,191.89,191.77,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467952337,19.84840101,191.89,191.85,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739467952537,0.03613008,191.85,191.81,0.03498078]
["bitfinex-derivatives","SOLF0:USTF0",1739467952734,14.63790101,191.92,191.8,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467952942,19.84790101,191.92,191.81,0.03337567]
["bitfinex-derivatives","SOLF0:USTF0",1739467953247,0.0336262,191.88,191.81,0.03337567]
["bitfinex-derivatives","SOLF0:USTF0",1739467954146,0.0336262,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739467954638,0.0336262,191.88,191.86,0.03560114]
["bitfinex-derivatives","SOLF0:USTF0",1739467954942,0.0336262,191.88,191.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739467955739,0.0336262,191.88,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739467963747,14.63790101,191.98,191.86,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467964343,5.2092,191.94,191.9,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739467964549,14.63790101,191.98,191.86,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467964949,0.03722824,191.94,191.9,0.03490631]
["bitfinex-derivatives","SOLF0:USTF0",1739467965149,14.63790101,191.93,191.9,0.03490631]
["bitfinex-derivatives","SOLF0:USTF0",1739467965346,14.63790101,191.93,191.81,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1739467965845,5.2107,191.89,191.85,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739467966449,5.24553444,191.89,191.85,5.24897746]
["bitfinex-derivatives","SOLF0:USTF0",1739467966751,5.2109,191.88,191.85,0.03757746]
["bitfinex-derivatives","SOLF0:USTF0",1739467967149,0.03483444,191.89,191.85,0.03757746]
["bitfinex-derivatives","SOLF0:USTF0",1739467967952,5.2113,191.86,191.85,0.03757746]
["bitfinex-derivatives","SOLF0:USTF0",1739467968148,14.63790101,191.87,191.78,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467968753,5.2127,191.82,191.78,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467969252,5.25109182,191.82,191.78,28.75485345]
["bitfinex-derivatives","SOLF0:USTF0",1739467969854,5.25109182,191.82,191.78,33.96835345]
["bitfinex-derivatives","SOLF0:USTF0",1739467970055,14.63790101,191.94,191.81,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467970351,14.63790101,191.94,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739467970549,5.2103,191.9,191.81,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467970754,14.63790101,191.94,191.81,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467971154,5.2098,191.92,191.81,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467971356,0.03445302,191.89,191.86,0.0333303]
["bitfinex-derivatives","SOLF0:USTF0",1739467972052,0.03445302,191.89,191.86,5.2444303]
["bitfinex-derivatives","SOLF0:USTF0",1739467972456,0.03445302,191.89,191.86,0.0333303]
["bitfinex-derivatives","SOLF0:USTF0",1739467972754,0.03445302,191.89,191.87,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739467973155,0.03445302,191.89,191.87,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467973353,0.03445302,191.89,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739467979368,0.03445302,191.89,191.86,0.0333303]
["bitfinex-derivatives","SOLF0:USTF0",1739467981467,0.03445302,191.89,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739467981773,1.5947,191.97,191.87,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467981972,6.8033,191.97,191.93,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739467982473,1.5807,191.98,191.94,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739467982674,1.5947,192.02,191.93,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467983074,0.03442951,191.99,191.96,5.24458402]
["bitfinex-derivatives","SOLF0:USTF0",1739467983270,0.03442951,191.99,191.96,0.03608402]
["bitfinex-derivatives","SOLF0:USTF0",1739467983472,0.03442951,191.99,191.96,14.67398503]
["bitfinex-derivatives","SOLF0:USTF0",1739467983673,57.8334278,192.06,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739467983974,57.8334278,192.06,192.03,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467984373,57.8334278,192.06,192.0,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467984772,0.03353764,192.05,192.03,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739467984971,0.03353764,192.05,192.01,0.03328318]
["bitfinex-derivatives","SOLF0:USTF0",1739467985879,0.03353764,192.05,192.03,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467986476,0.03353764,192.05,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739467986671,14.63790101,192.18,192.03,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467986872,19.32170101,192.18,192.06,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467987073,4.6838,192.18,192.06,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467987674,5.2032,192.16,192.09,14.63790101]
["bitfinex-derivatives","SOLF0:USTF0",1739467988180,0.03368676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739467989266,5.23738676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739467989469,0.03368676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739467989672,5.2043,192.12,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739467989880,0.03368676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739467991375,5.204,192.13,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739467992077,0.03368676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739467992976,5.2041,192.13,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739467993370,0.03368676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739467994373,5.23748676,192.14,192.1,5.24017208]
["bitfinex-derivatives","SOLF0:USTF0",1739467994679,5.23748676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739467994680,0.03368676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739467996176,0.03368676,192.14,192.12,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739467996371,0.03368676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739467996777,0.03368676,192.14,192.11,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739467996980,0.03368676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739467997178,0.03368676,192.14,192.1,23.45315057]
["bitfinex-derivatives","SOLF0:USTF0",1739467997479,0.03368676,192.14,192.13,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739467999381,0.03368676,192.14,192.12,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739467999780,0.03368676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739468000380,5.2045,192.11,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739468000982,0.03368676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739468001685,5.2045,192.12,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739468002181,0.03368676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739468003481,5.2041,192.13,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739468003675,0.03368676,192.14,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739468005981,5.2045,192.11,192.1,0.03537208]
["bitfinex-derivatives","SOLF0:USTF0",1739468007781,1.5729,192.13,192.02,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739468007978,1.5486,192.12,191.98,23.41777849]
["bitfinex-derivatives","SOLF0:USTF0",1739468008888,0.04008603,192.07,192.03,0.03912409]
["bitfinex-derivatives","SOLF0:USTF0",1739468010088,5.2064,192.04,192.03,0.03912409]
["bitfinex-derivatives","SOLF0:USTF0",1739468010588,5.2077,192.0,191.96,108.3884]
["bitfinex-derivatives","SOLF0:USTF0",1739468010788,14.64887347,192.07,191.96,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1739468010988,14.64887347,192.07,191.95,76.90197214]
["bitfinex-derivatives","SOLF0:USTF0",1739468011190,5.2073,192.01,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739468011589,5.2073,192.01,191.95,76.90197214]
["bitfinex-derivatives","SOLF0:USTF0",1739468011888,0.03364608,192.01,191.98,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739468012085,0.03364608,192.01,191.98,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468012390,0.03364608,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739468012590,0.03364608,192.01,191.98,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468012981,0.03364608,192.01,191.98,19.85677347]
["bitfinex-derivatives","SOLF0:USTF0",1739468013185,0.03364608,192.01,191.98,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468013792,0.03364608,192.01,191.99,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1739468013982,0.03364608,192.01,191.98,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468014192,0.03364608,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739468014589,1.6047,192.09,191.98,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468014788,5.2057,192.07,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739468015188,1.5486,192.12,192.03,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468015384,5.2043,192.12,192.08,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739468015694,0.03323613,192.12,192.08,0.03726894]
["bitfinex-derivatives","SOLF0:USTF0",1739468016392,5.2048,192.11,192.08,0.03726894]
["bitfinex-derivatives","SOLF0:USTF0",1739468016795,0.03323613,192.12,192.08,0.03726894]
["bitfinex-derivatives","SOLF0:USTF0",1739468016995,5.2046,192.11,192.08,5.24256894]
["bitfinex-derivatives","SOLF0:USTF0",1739468017192,0.03323613,192.12,192.08,5.24256894]
["bitfinex-derivatives","SOLF0:USTF0",1739468017590,0.03323613,192.12,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739468017796,0.03323613,192.12,192.09,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468018900,0.03323613,192.12,192.08,0.03726894]
["bitfinex-derivatives","SOLF0:USTF0",1739468020401,5.23753613,192.12,192.08,5.24236894]
["bitfinex-derivatives","SOLF0:USTF0",1739468020600,0.03323613,192.12,192.08,0.03726894]
["bitfinex-derivatives","SOLF0:USTF0",1739468020802,0.03323613,192.12,192.09,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468020997,0.03323613,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739468023194,1.507,192.18,192.09,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468023397,5.2031,192.17,192.13,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468023795,1.507,192.18,192.13,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468024304,0.03366936,192.17,192.14,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739468024707,5.2034,192.16,192.14,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739468024900,0.03366936,192.17,192.14,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739468025204,5.2035,192.15,192.14,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739468027505,5.2032,192.16,192.14,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739468027696,0.03366936,192.17,192.14,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739468029100,0.03366936,192.17,192.16,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468029603,0.03366936,192.17,192.16,19.85207347]
["bitfinex-derivatives","SOLF0:USTF0",1739468030196,0.03366936,192.17,192.14,5.24046669]
["bitfinex-derivatives","SOLF0:USTF0",1739468030400,0.03366936,192.17,192.14,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739468030803,0.03366936,192.17,192.15,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739468031003,0.03366936,192.17,192.14,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739468031203,5.23666936,192.17,192.14,5.24066669]
["bitfinex-derivatives","SOLF0:USTF0",1739468032602,0.03366936,192.17,192.14,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739468032803,0.03366936,192.17,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739468033607,0.03366936,192.17,192.15,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739468034504,0.03366936,192.17,192.16,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739468035405,0.03366936,192.17,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739468037109,0.03366936,192.17,192.16,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739468039107,0.03366936,192.17,192.14,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739468039311,5.2033,192.16,192.14,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739468039514,0.03366936,192.17,192.14,0.03696669]
["bitfinex-derivatives","SOLF0:USTF0",1739468039705,0.03366936,192.17,192.16,19.85207347]
["bitfinex-derivatives","SOLF0:USTF0",1739468039910,5.2019,192.21,192.16,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468040215,1.639,192.23,192.16,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468040415,1.639,192.23,192.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739468040714,1.639,192.23,192.16,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468040918,5.2021,192.21,192.17,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739468041116,0.03730515,192.21,192.18,0.03806778]
["bitfinex-derivatives","SOLF0:USTF0",1739468041514,5.23920515,192.21,192.18,0.03806778]
["bitfinex-derivatives","SOLF0:USTF0",1739468042213,0.03730515,192.21,192.19,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739468042613,0.03730515,192.21,192.18,0.03806778]
["bitfinex-derivatives","SOLF0:USTF0",1739468043416,0.03730515,192.21,192.19,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739468043918,0.03730515,192.21,192.18,0.03806778]
["bitfinex-derivatives","SOLF0:USTF0",1739468044513,0.03730515,192.21,192.19,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468045117,5.23920515,192.21,192.18,0.03806778]
["bitfinex-derivatives","SOLF0:USTF0",1739468045720,0.03730515,192.21,192.18,0.03806778]
["bitfinex-derivatives","SOLF0:USTF0",1739468045924,0.03730515,192.21,192.19,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468046220,0.03730515,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739468046916,0.03730515,192.21,192.19,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468047123,0.03730515,192.21,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739468047316,0.03730515,192.21,192.18,0.03806778]
["bitfinex-derivatives","SOLF0:USTF0",1739468047621,0.03730515,192.21,192.18,5.24046778]
["bitfinex-derivatives","SOLF0:USTF0",1739468047913,0.03730515,192.21,192.18,0.03806778]
["bitfinex-derivatives","SOLF0:USTF0",1739468048120,0.03730515,192.21,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739468048515,0.03730515,192.21,192.19,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468049520,0.03730515,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739468050820,1.5935,192.31,192.19,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468051019,1.5935,192.31,192.23,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739468051212,1.5935,192.31,192.25,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468051420,5.2,192.28,192.25,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468051619,1.5935,192.31,192.24,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739468052122,0.03964195,192.29,192.26,0.03700361]
["bitfinex-derivatives","SOLF0:USTF0",1739468052424,5.2001,192.28,192.26,0.03700361]
["bitfinex-derivatives","SOLF0:USTF0",1739468053016,0.03964195,192.29,192.26,5.23740361]
["bitfinex-derivatives","SOLF0:USTF0",1739468053220,0.03964195,192.29,192.26,0.03700361]
["bitfinex-derivatives","SOLF0:USTF0",1739468053522,5.2,192.28,192.26,0.03700361]
["bitfinex-derivatives","SOLF0:USTF0",1739468055418,0.03964195,192.29,192.26,0.03700361]
["bitfinex-derivatives","SOLF0:USTF0",1739468056717,14.68851542,192.29,192.19,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468057020,1.5241,192.28,192.16,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468057223,3.1391,192.28,192.16,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468057423,14.64887347,192.26,192.16,14.64887347]
["bitfinex-derivatives","SOLF0:USTF0",1739468058017,0.03298019,192.23,192.19,0.03804939]
["bitfinex-derivatives","SOLF0:USTF0",1739468058623,0.03298019,192.23,192.19,14.68692286]
["bitfinex-derivatives","SOLF0:USTF0",1739468058928,0.03298019,192.23,192.21,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739468059121,0.03298019,192.23,192.19,14.68692286]
["bitfinex-derivatives","SOLF0:USTF0",1739468060227,0.03298019,192.23,192.22,19.85047347]
["bitfinex-derivatives","SOLF0:USTF0",1739468061028,8.019e-05,192.23,192.22,19.85047347]
["bitfinex-derivatives","SOLF0:USTF0",1739468066934,5.1994,192.3,192.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739468067435,5.1997,192.29,192.26,19.84927347]
["bitfinex-derivatives","SOLF0:USTF0",1739468068032,5.23413998,192.29,192.26,19.88504081]
["bitfinex-derivatives","SOLF0:USTF0",1739468069237,0.03443998,192.29,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739468069634,0.03443998,192.29,192.26,14.68464081]
["bitfinex-derivatives","SOLF0:USTF0",1739468069834,0.03443998,192.29,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739468075743,0.03443998,192.29,192.28,14.54469743]
["bitfinex-derivatives","SOLF0:USTF0",1739468075938,1.5147,192.37,192.28,14.54469743]
["bitfinex-derivatives","SOLF0:USTF0",1739468076141,1.5147,192.37,192.35,9.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1739468076547,6.7125,192.37,192.35,9.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1739468077137,5.1978,192.36,192.35,9.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1739468077343,1.5147,192.37,192.34,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1739468077946,5.198,192.36,192.34,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1739468078343,5.1981,192.35,192.34,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1739468078544,1.5147,192.37,192.31,9.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1739468078834,5.1986,192.33,192.31,9.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1739468079039,9.34479743,192.4,192.31,9.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1739468079239,9.34479743,192.4,192.35,9.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1739468079444,5.1978,192.36,192.35,9.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1739468081245,5.1981,192.35,192.34,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1739468081746,0.03854177,192.37,192.22,62.16996587]
["bitfinex-derivatives","SOLF0:USTF0",1739468081747,5.1988,192.33,192.31,9.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1739468082041,9.34479743,192.38,192.31,9.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1739468082736,9.34479743,192.38,192.33,0.03847889]
["bitfinex-derivatives","SOLF0:USTF0",1739468082941,5.1983,192.34,192.33,0.03847889]
["bitfinex-derivatives","SOLF0:USTF0",1739468083444,5.1981,192.35,192.33,9.38327632]
["bitfinex-derivatives","SOLF0:USTF0",1739468083643,0.03603622,192.36,192.33,14.63383138]
["bitfinex-derivatives","SOLF0:USTF0",1739468084045,0.03603622,192.36,192.35,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739468084446,0.03603622,192.36,192.33,14.63383138]
["bitfinex-derivatives","SOLF0:USTF0",1739468085148,0.03603622,192.36,192.33,19.83233138]
["bitfinex-derivatives","SOLF0:USTF0",1739468085348,0.03603622,192.36,192.33,0.03847889]
["bitfinex-derivatives","SOLF0:USTF0",1739468086248,0.03603622,192.36,192.27,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468086551,14.59535249,192.39,192.27,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468086747,5.1984,192.34,192.27,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468086946,1.653,192.38,192.24,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468087146,17.273,192.38,192.24,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468087347,0.03464811,192.33,192.29,0.03513034]
["bitfinex-derivatives","SOLF0:USTF0",1739468088042,5.1996,192.3,192.29,0.03513034]
["bitfinex-derivatives","SOLF0:USTF0",1739468088443,5.1991,192.32,192.29,0.03513034]
["bitfinex-derivatives","SOLF0:USTF0",1739468089752,5.23334811,192.33,192.29,5.23463034]
["bitfinex-derivatives","SOLF0:USTF0",1739468089951,0.03464811,192.33,192.29,0.03513034]
["bitfinex-derivatives","SOLF0:USTF0",1739468090346,0.03464811,192.33,192.3,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468090950,0.03464811,192.33,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739468091251,0.03464811,192.33,192.3,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468091646,0.03464811,192.33,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739468097256,6.7595,192.4,192.3,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468097457,6.7595,192.4,192.34,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468097658,1.5628,192.4,192.34,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468098160,5.1978,192.36,192.33,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739468098360,0.03347474,192.39,192.35,0.03936532]
["bitfinex-derivatives","SOLF0:USTF0",1739468098756,5.1973,192.38,192.35,0.03936532]
["bitfinex-derivatives","SOLF0:USTF0",1739468099362,5.1973,192.38,192.35,5.23716532]
["bitfinex-derivatives","SOLF0:USTF0",1739468099863,108.20589941,192.5,192.42,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739468100060,59.4864278,192.49,192.43,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468100559,5.1946,192.48,192.43,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468100961,0.0382725,192.47,192.44,0.03969561]
["bitfinex-derivatives","SOLF0:USTF0",1739468101361,5.2331725,192.47,192.44,0.03969561]
["bitfinex-derivatives","SOLF0:USTF0",1739468101562,0.0382725,192.47,192.44,0.03969561]
["bitfinex-derivatives","SOLF0:USTF0",1739468101864,5.1951,192.46,192.44,0.03969561]
["bitfinex-derivatives","SOLF0:USTF0",1739468103166,0.0382725,192.47,192.44,0.03969561]
["bitfinex-derivatives","SOLF0:USTF0",1739468103865,5.1953,192.46,192.44,0.03969561]
["bitfinex-derivatives","SOLF0:USTF0",1739468104667,5.1953,192.45,192.44,0.03969561]
["bitfinex-derivatives","SOLF0:USTF0",1739468105463,5.1959,192.44,192.37,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468105669,1.5104,192.48,192.37,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468106067,5.1955,192.45,192.37,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468106263,1.5104,192.48,192.37,14.59535249]
["bitfinex-derivatives","SOLF0:USTF0",1739468106764,0.03534515,192.44,192.41,0.0380049]
["bitfinex-derivatives","SOLF0:USTF0",1739468107665,0.03534515,192.44,192.41,9.3738119]
["bitfinex-derivatives","SOLF0:USTF0",1739468107864,0.03534515,192.44,192.41,0.0380049]
["bitfinex-derivatives","SOLF0:USTF0",1739468108065,9.37115215,192.44,192.41,0.0380049]
["bitfinex-derivatives","SOLF0:USTF0",1739468108564,9.37115215,192.44,192.39,9.335807]
["bitfinex-derivatives","SOLF0:USTF0",1739468108868,9.335807,192.42,192.35,9.335807]
["bitfinex-derivatives","SOLF0:USTF0",1739468109059,9.335807,192.42,192.36,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739468109368,9.335807,192.42,192.35,9.335807]
["bitfinex-derivatives","SOLF0:USTF0",1739468109667,14.5977548,192.43,192.31,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468109867,0.03652844,192.4,192.37,0.03350555]
["bitfinex-derivatives","SOLF0:USTF0",1739468110168,5.1972,192.39,192.37,0.03350555]
["bitfinex-derivatives","SOLF0:USTF0",1739468110363,0.03652844,192.4,192.37,0.03350555]
["bitfinex-derivatives","SOLF0:USTF0",1739468110765,0.03652844,192.4,192.37,5.23080555]
["bitfinex-derivatives","SOLF0:USTF0",1739468111964,5.23322844,192.4,192.37,5.23080555]
["bitfinex-derivatives","SOLF0:USTF0",1739468113966,0.03652844,192.4,192.37,0.03350555]
["bitfinex-derivatives","SOLF0:USTF0",1739468114168,0.03652844,192.4,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739468116160,0.03652844,192.4,192.37,14.63126035]
["bitfinex-derivatives","SOLF0:USTF0",1739468116161,59.3438278,192.48,192.37,14.63126035]
["bitfinex-derivatives","SOLF0:USTF0",1739468116358,59.3438278,192.48,192.41,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468116868,59.3438278,192.48,192.42,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1739468117069,5.1953,192.46,192.42,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1739468117269,5.1953,192.46,192.41,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468117469,5.23284943,192.46,192.43,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739468117866,5.1958,192.44,192.42,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739468118471,5.1954,192.45,192.42,5.23175759]
["bitfinex-derivatives","SOLF0:USTF0",1739468119172,0.03754943,192.46,192.42,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739468119571,14.63530423,192.46,192.42,0.03565759]
["bitfinex-derivatives","SOLF0:USTF0",1739468119868,14.63530423,192.46,192.35,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468120071,2.51157058,192.45,192.32,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468120366,1.5925,192.45,192.32,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468120769,17.2125,192.45,192.32,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468121067,0.03593517,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739468122978,0.03593517,192.4,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739468126676,1.5104,192.48,192.43,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739468127078,5.1955,192.45,192.41,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468127379,1.5104,192.48,192.38,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468127568,5.1958,192.44,192.38,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468127772,5.1958,192.44,192.41,0.03856815]
["bitfinex-derivatives","SOLF0:USTF0",1739468128075,0.03351338,192.45,192.41,0.03856815]
["bitfinex-derivatives","SOLF0:USTF0",1739468128278,5.1962,192.42,192.41,0.03856815]
["bitfinex-derivatives","SOLF0:USTF0",1739468128571,14.5977548,192.44,192.32,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468128968,5.1969,192.4,192.32,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468129172,30.2177548,192.47,192.32,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468129379,30.2177548,192.47,192.35,14.5977548]
["bitfinex-derivatives","SOLF0:USTF0",1739468129573,0.03681278,192.43,192.39,5.23630576]
["bitfinex-derivatives","SOLF0:USTF0",1739468129779,0.03681278,192.43,192.4,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468130276,0.03681278,192.43,192.41,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739468131275,0.03681278,192.43,192.4,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468132180,0.03681278,192.43,192.42,14.53324506]
["bitfinex-derivatives","SOLF0:USTF0",1739468135483,10.52749975,192.53,192.42,14.53324506]
["bitfinex-derivatives","SOLF0:USTF0",1739468135484,10.52749975,192.53,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739468135977,1.5766,192.54,192.5,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468136183,6.7696,192.54,192.5,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468136582,10.95001217,192.54,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468136783,5.1932,192.53,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468137085,10.95001217,192.54,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468137379,5.1937,192.51,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468139774,5.1935,192.52,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468140076,10.95001217,192.54,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468140982,5.1936,192.52,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468141174,10.95001217,192.54,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468141580,5.1937,192.51,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468142181,5.1932,192.53,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468142376,1.61296711,192.54,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468142882,5.1937,192.52,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468143483,5.1937,192.51,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468148984,9.37341217,192.54,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468150085,5.1937,192.51,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468152993,5.1935,192.52,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468153591,5.1933,192.53,192.5,9.37451438]
["bitfinex-derivatives","SOLF0:USTF0",1739468154892,0.03636711,192.54,192.5,9.37451438]
["bitfinex-derivatives","SOLF0:USTF0",1739468155094,5.1935,192.52,192.5,9.37451438]
["bitfinex-derivatives","SOLF0:USTF0",1739468155794,5.22956711,192.54,192.5,9.37451438]
["bitfinex-derivatives","SOLF0:USTF0",1739468156095,0.03636711,192.54,192.5,9.37451438]
["bitfinex-derivatives","SOLF0:USTF0",1739468156894,0.03636711,192.54,192.5,14.56851438]
["bitfinex-derivatives","SOLF0:USTF0",1739468157395,5.1933,192.53,192.5,14.56851438]
["bitfinex-derivatives","SOLF0:USTF0",1739468157587,0.03636711,192.54,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739468157895,0.03636711,192.54,192.5,9.37451438]
["bitfinex-derivatives","SOLF0:USTF0",1739468158194,0.03636711,192.54,192.5,14.56851438]
["bitfinex-derivatives","SOLF0:USTF0",1739468159193,5.22936711,192.54,192.5,14.56851438]
["bitfinex-derivatives","SOLF0:USTF0",1739468160196,0.03636711,192.54,192.5,9.37451438]
["bitfinex-derivatives","SOLF0:USTF0",1739468160396,5.1934,192.53,192.5,9.37451438]
["bitfinex-derivatives","SOLF0:USTF0",1739468162196,0.03636711,192.54,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739468162596,0.03636711,192.54,192.52,14.53024506]
["bitfinex-derivatives","SOLF0:USTF0",1739468162792,0.03636711,192.54,192.52,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468163298,5.22956711,192.54,192.5,14.56831438]
["bitfinex-derivatives","SOLF0:USTF0",1739468163499,0.03636711,192.54,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468163695,5.1937,192.52,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468163895,9.37341217,192.54,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468164097,9.33704506,192.52,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468164499,5.1937,192.51,192.5,0.03746932]
["bitfinex-derivatives","SOLF0:USTF0",1739468165099,5.1947,192.48,192.44,14.53244506]
["bitfinex-derivatives","SOLF0:USTF0",1739468165595,5.1947,192.48,192.44,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468165801,9.33704506,192.52,192.46,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468166197,0.03964349,192.51,192.47,0.03958851]
["bitfinex-derivatives","SOLF0:USTF0",1739468166904,0.03964349,192.51,192.47,5.23438851]
["bitfinex-derivatives","SOLF0:USTF0",1739468166905,5.194,192.5,192.47,5.23438851]
["bitfinex-derivatives","SOLF0:USTF0",1739468167206,0.03964349,192.51,192.47,0.03958851]
["bitfinex-derivatives","SOLF0:USTF0",1739468167404,3.75964349,192.51,192.47,0.03958851]
["bitfinex-derivatives","SOLF0:USTF0",1739468167804,5.1941,192.5,192.47,0.03958851]
["bitfinex-derivatives","SOLF0:USTF0",1739468168004,0.03964349,192.51,192.48,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468168203,0.03964349,192.51,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739468168505,0.03964349,192.51,192.48,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468168701,0.03964349,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739468168903,0.03964349,192.51,192.5,14.53104506]
["bitfinex-derivatives","SOLF0:USTF0",1739468174316,1.5114,192.59,192.56,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739468174717,6.7032,192.59,192.55,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468174921,1.5114,192.59,192.55,14.52964506]
["bitfinex-derivatives","SOLF0:USTF0",1739468175516,5.1919,192.58,192.55,14.56629231]
["bitfinex-derivatives","SOLF0:USTF0",1739468176417,5.1919,192.58,192.55,9.37369231]
["bitfinex-derivatives","SOLF0:USTF0",1739468176924,1.54655788,192.59,192.55,9.37369231]
["bitfinex-derivatives","SOLF0:USTF0",1739468177121,1.54655788,192.59,192.55,14.56609231]
["bitfinex-derivatives","SOLF0:USTF0",1739468177523,1.54655788,192.59,192.55,9.37369231]
["bitfinex-derivatives","SOLF0:USTF0",1739468177723,5.1919,192.58,192.55,9.37369231]
["bitfinex-derivatives","SOLF0:USTF0",1739468177924,1.54655788,192.59,192.55,9.37369231]
["bitfinex-derivatives","SOLF0:USTF0",1739468178725,5.1919,192.58,192.55,9.37369231]
["bitfinex-derivatives","SOLF0:USTF0",1739468178926,1.54655788,192.59,192.55,9.37369231]
["bitfinex-derivatives","SOLF0:USTF0",1739468179122,1.54655788,192.59,192.57,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468179323,0.03515788,192.59,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739468180628,1.5305,192.66,192.62,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739468180826,57.8334278,192.67,192.63,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468181027,5.1899,192.66,192.63,14.52754506]
["bitfinex-derivatives","SOLF0:USTF0",1739468181227,57.8334278,192.67,192.65,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468183027,0.0351778,192.68,192.65,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468183231,9.33704506,192.66,192.64,0.03610894]
["bitfinex-derivatives","SOLF0:USTF0",1739468183623,9.33704506,192.66,192.57,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468183830,9.33704506,192.63,192.57,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468184020,9.33704506,192.61,192.55,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468184829,9.33704506,192.59,192.56,0.03957008]
["bitfinex-derivatives","SOLF0:USTF0",1739468185031,9.33704506,192.57,192.56,0.03957008]
["bitfinex-derivatives","SOLF0:USTF0",1739468185630,9.33704506,192.57,192.49,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468185832,0.03758857,192.6,192.49,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468185833,9.33704506,192.55,192.49,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468186230,5.1933,192.53,192.49,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468186435,14.53034506,192.53,192.47,14.53184506]
["bitfinex-derivatives","SOLF0:USTF0",1739468186634,5.1941,192.5,192.45,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468186832,9.33704506,192.53,192.45,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468187034,0.03573639,192.52,192.48,0.03715671]
["bitfinex-derivatives","SOLF0:USTF0",1739468187530,0.03573639,192.52,192.49,9.33704506]
["bitfinex-derivatives","SOLF0:USTF0",1739468187737,0.03573639,192.52,192.48,14.60898076]
["bitfinex-derivatives","SOLF0:USTF0",1739468188436,0.03573639,192.52,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739468188735,0.03573639,192.52,192.48,14.60898076]
["bitfinex-derivatives","SOLF0:USTF0",1739468188935,0.03573639,192.52,192.48,0.03715671]
["bitfinex-derivatives","SOLF0:USTF0",1739468189534,5.1938,192.51,192.48,0.03715671]
["bitfinex-derivatives","SOLF0:USTF0",1739468189732,0.03573639,192.52,192.48,0.03715671]
["bitfinex-derivatives","SOLF0:USTF0",1739468190335,5.194,192.5,192.48,0.03715671]
["bitfinex-derivatives","SOLF0:USTF0",1739468191133,5.1938,192.51,192.48,0.03715671]
["bitfinex-derivatives","SOLF0:USTF0",1739468191728,0.03573639,192.52,192.48,0.03715671]
["bitfinex-derivatives","SOLF0:USTF0",1739468191938,3.24423639,192.52,192.48,0.03715671]
["bitfinex-derivatives","SOLF0:USTF0",1739468192232,5.1943,192.49,192.48,0.03715671]
["bitfinex-derivatives","SOLF0:USTF0",1739468193441,5.1955,192.45,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739468193633,14.57182405,192.51,192.37,16.17292405]
["bitfinex-derivatives","SOLF0:USTF0",1739468193838,14.57182405,192.48,192.34,117.45182405]
["bitfinex-derivatives","SOLF0:USTF0",1739468194140,14.57182405,192.48,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739468194339,14.57182405,192.48,192.34,117.45182405]
["bitfinex-derivatives","SOLF0:USTF0",1739468194541,5.1955,192.45,192.37,14.57182405]
["bitfinex-derivatives","SOLF0:USTF0",1739468194739,0.03602462,192.44,192.4,0.03962503]
["bitfinex-derivatives","SOLF0:USTF0",1739468195139,5.1958,192.44,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739468195339,0.03963997,192.44,192.4,0.03455761]
["bitfinex-derivatives","SOLF0:USTF0",1739468195638,5.1964,192.41,192.4,0.03455761]
["bitfinex-derivatives","SOLF0:USTF0",1739468196431,0.03963997,192.44,192.4,0.03455761]
["bitfinex-derivatives","SOLF0:USTF0",1739468197036,5.1964,192.41,192.4,0.03455761]
["bitfinex-derivatives","SOLF0:USTF0",1739468197438,0.03963997,192.44,192.4,0.03455761]
["bitfinex-derivatives","SOLF0:USTF0",1739468197841,5.1964,192.41,192.4,0.03455761]
["bitfinex-derivatives","SOLF0:USTF0",1739468198141,14.57182405,192.42,192.34,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1739468198341,14.57182405,192.42,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739468198534,14.57182405,192.42,192.31,14.57182405]
["bitfinex-derivatives","SOLF0:USTF0",1739468199030,5.1976,192.37,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739468199230,5.1976,192.37,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468199540,0.03360992,192.38,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468200135,5.1977,192.37,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468200344,0.03360992,192.38,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468200835,5.1978,192.37,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468201741,5.1978,192.36,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468201940,0.03360992,192.38,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468202833,5.1978,192.36,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468203140,0.03360992,192.38,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468203539,5.23110992,192.38,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468203741,0.03360992,192.38,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468203943,5.1978,192.36,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468204443,0.03360992,192.38,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468205043,5.23090992,192.38,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468205735,0.03360992,192.38,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468206248,0.03360992,192.38,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739468206945,0.03360992,192.38,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468207543,5.1975,192.37,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468207743,0.03360992,192.38,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468208846,5.1975,192.37,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468209549,5.23090992,192.38,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468209748,0.03360992,192.38,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468210348,5.1976,192.37,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468210949,5.1978,192.36,192.35,0.03657953]
["bitfinex-derivatives","SOLF0:USTF0",1739468221361,5.1978,192.36,192.35,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468221554,20.8178,192.36,192.35,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468221760,30.16799525,192.36,192.35,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468221953,31.08750257,192.36,192.35,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468223356,30.16799525,192.36,192.35,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468223761,14.54799525,192.36,192.35,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468224464,5.1978,192.36,192.35,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468225258,14.54799525,192.36,192.35,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468225460,30.16799525,192.36,192.35,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468225661,36.3465368,192.36,192.35,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468226664,36.34662514,192.36,192.35,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468226861,31.14882514,192.36,192.23,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468227061,15.62,192.34,192.23,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468227465,15.62,192.34,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739468228165,0.03301458,192.31,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739468228465,0.03301458,192.31,192.23,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468228663,0.03301458,192.31,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739468229066,5.2,192.28,192.23,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468229263,0.03301458,192.31,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739468229462,0.03301458,192.31,192.23,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468229660,0.03301458,192.31,192.24,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739468229968,14.60922489,192.27,192.17,19.39692489]
["bitfinex-derivatives","SOLF0:USTF0",1739468230163,14.60922489,192.27,192.17,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739468230368,0.03571805,192.24,192.17,17.82892489]
["bitfinex-derivatives","SOLF0:USTF0",1739468230867,0.03571805,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739468232062,0.03571805,192.24,192.2,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468232659,0.91980533,192.32,192.2,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468232863,0.91980533,192.32,192.23,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468233059,17.1799,192.34,192.23,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468233562,14.60922489,192.33,192.23,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468234070,0.03928296,192.3,192.26,0.03385396]
["bitfinex-derivatives","SOLF0:USTF0",1739468234970,0.03928296,192.3,192.28,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739468235167,0.03928296,192.3,192.26,0.03385396]
["bitfinex-derivatives","SOLF0:USTF0",1739468235365,0.03928296,192.3,192.26,14.64307885]
["bitfinex-derivatives","SOLF0:USTF0",1739468235567,5.1984,192.34,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739468235968,5.1981,192.35,192.3,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739468236468,14.60922489,192.36,192.26,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468236662,5.1989,192.33,192.31,0.03496287]
["bitfinex-derivatives","SOLF0:USTF0",1739468237063,0.03458805,192.34,192.31,5.23406287]
["bitfinex-derivatives","SOLF0:USTF0",1739468237367,0.03458805,192.34,192.31,0.03496287]
["bitfinex-derivatives","SOLF0:USTF0",1739468237965,0.03458805,192.34,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739468238166,0.03458805,192.34,192.31,0.03496287]
["bitfinex-derivatives","SOLF0:USTF0",1739468238566,0.03458805,192.34,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739468239669,0.03458805,192.34,192.31,0.03496287]
["bitfinex-derivatives","SOLF0:USTF0",1739468240664,5.1989,192.32,192.31,0.03496287]
["bitfinex-derivatives","SOLF0:USTF0",1739468240864,0.03458805,192.34,192.31,0.03496287]
["bitfinex-derivatives","SOLF0:USTF0",1739468241470,0.03458805,192.34,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739468242471,0.03458805,192.34,192.31,0.03496287]
["bitfinex-derivatives","SOLF0:USTF0",1739468245574,5.23239257,192.44,192.41,0.03932322]
["bitfinex-derivatives","SOLF0:USTF0",1739468246979,0.03649257,192.44,192.41,0.03932322]
["bitfinex-derivatives","SOLF0:USTF0",1739468247186,0.03649257,192.44,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739468247677,5.1943,192.5,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739468247882,14.60922489,192.52,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739468248378,5.194,192.5,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739468248974,0.03350397,192.5,192.47,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739468249176,14.60922489,192.55,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468250485,0.03660945,192.52,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468250676,0.03660945,192.52,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739468252186,0.03660945,192.52,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468252888,5.1943,192.5,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468253282,0.03660945,192.52,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468253587,14.64583434,192.52,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468254988,5.1948,192.47,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468257379,14.60922489,192.49,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468257380,5.1946,192.48,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468257586,1.5498,192.51,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468258391,5.1945,192.49,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468259885,14.64583434,192.52,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468260191,0.03660945,192.52,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468260391,5.1948,192.47,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468271399,0.03660945,192.52,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468271400,14.64583434,192.52,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468271808,5.1948,192.47,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468272005,14.64583434,192.52,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468272809,0.03660945,192.52,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468273207,5.194,192.5,192.47,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739468273403,0.03660945,192.52,192.47,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739468275007,5.194,192.5,192.47,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739468275308,5.194,192.5,192.46,5.23258489]
["bitfinex-derivatives","SOLF0:USTF0",1739468275607,0.03660945,192.52,192.46,5.23258489]
["bitfinex-derivatives","SOLF0:USTF0",1739468275810,5.1944,192.49,192.46,5.23258489]
["bitfinex-derivatives","SOLF0:USTF0",1739468280509,5.1948,192.47,192.46,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1739468281110,14.60922489,192.49,192.37,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739468281507,14.60922489,192.49,192.36,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739468281707,5.1964,192.42,192.36,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739468282015,5.1964,192.42,192.35,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468282213,0.0368066,192.41,192.37,0.0384341]
["bitfinex-derivatives","SOLF0:USTF0",1739468282413,0.0368066,192.41,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739468283512,0.0368066,192.41,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739468284213,6.6e-06,192.41,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739468285521,5.1941,192.5,192.38,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468285816,3.226,192.54,192.43,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468286022,5.1938,192.51,192.43,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468286316,3.226,192.54,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739468286817,0.03386881,192.52,192.48,0.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1739468288008,0.03386881,192.52,192.48,5.22950602]
["bitfinex-derivatives","SOLF0:USTF0",1739468288309,0.03386881,192.52,192.48,0.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1739468288517,5.1943,192.49,192.48,0.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1739468289307,0.03386881,192.52,192.48,0.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1739468289914,0.03386881,192.52,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739468290118,0.03386881,192.52,192.48,0.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1739468290614,5.22736881,192.52,192.48,5.22950602]
["bitfinex-derivatives","SOLF0:USTF0",1739468290804,0.03386881,192.52,192.48,0.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1739468291007,5.1943,192.49,192.48,0.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1739468294119,14.6430937,192.52,192.48,0.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1739468294320,5.1941,192.5,192.48,0.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1739468295316,5.1943,192.5,192.48,0.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1739468295521,14.6430937,192.52,192.48,0.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1739468295921,5.1942,192.5,192.48,0.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1739468296125,0.03386881,192.52,192.48,0.03500602]
["bitfinex-derivatives","SOLF0:USTF0",1739468297029,0.03386881,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739468299329,1.6014,192.6,192.49,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468299532,1.6014,192.6,192.52,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468300230,5.1924,192.56,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739468300636,5.1929,192.54,192.53,0.03359916]
["bitfinex-derivatives","SOLF0:USTF0",1739468301837,0.03368628,192.56,192.53,0.03359916]
["bitfinex-derivatives","SOLF0:USTF0",1739468302338,0.03368628,192.56,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739468303630,5.22608628,192.56,192.53,5.22669916]
["bitfinex-derivatives","SOLF0:USTF0",1739468303835,0.03368628,192.56,192.53,0.03359916]
["bitfinex-derivatives","SOLF0:USTF0",1739468304234,5.1929,192.54,192.53,0.03359916]
["bitfinex-derivatives","SOLF0:USTF0",1739468311036,0.03368628,192.56,192.53,0.03359916]
["bitfinex-derivatives","SOLF0:USTF0",1739468311640,5.22608628,192.56,192.53,0.03359916]
["bitfinex-derivatives","SOLF0:USTF0",1739468312031,0.03368628,192.56,192.53,0.03359916]
["bitfinex-derivatives","SOLF0:USTF0",1739468312233,5.1927,192.55,192.53,0.03359916]
["bitfinex-derivatives","SOLF0:USTF0",1739468312439,0.03368628,192.56,192.53,0.03359916]
["bitfinex-derivatives","SOLF0:USTF0",1739468314034,5.1929,192.54,192.53,0.03359916]
["bitfinex-derivatives","SOLF0:USTF0",1739468314436,5.1947,192.48,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739468314636,14.60922489,192.49,192.37,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468315239,5.1956,192.45,192.37,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468315641,0.03575119,192.43,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739468315841,0.03575119,192.43,192.39,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1739468315842,5.23185119,192.43,192.39,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1739468316245,0.03575119,192.43,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739468316442,0.03575119,192.43,192.4,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468316844,0.03575119,192.43,192.42,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739468317244,0.03575119,192.43,192.39,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1739468317444,0.03575119,192.43,192.39,5.23605446]
["bitfinex-derivatives","SOLF0:USTF0",1739468317742,0.03575119,192.43,192.39,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1739468318744,5.23175119,192.43,192.39,5.23585446]
["bitfinex-derivatives","SOLF0:USTF0",1739468318940,5.23175119,192.43,192.39,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1739468319346,0.03575119,192.43,192.39,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1739468319847,0.03575119,192.43,192.42,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739468321247,0.03575119,192.43,192.39,5.23595446]
["bitfinex-derivatives","SOLF0:USTF0",1739468321438,0.03575119,192.43,192.39,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1739468323148,0.03575119,192.43,192.39,5.23595446]
["bitfinex-derivatives","SOLF0:USTF0",1739468323351,0.03575119,192.43,192.39,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1739468324446,5.1967,192.4,192.39,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1739468325645,0.03575119,192.43,192.39,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1739468325848,0.03575119,192.43,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739468326451,0.03575119,192.43,192.39,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1739468328961,5.1967,192.4,192.39,0.03915446]
["bitfinex-derivatives","SOLF0:USTF0",1739468331654,5.1983,192.35,192.28,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468331955,14.60922489,192.4,192.32,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739468332156,14.60922489,192.4,192.28,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468332758,0.03586243,192.36,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468333349,5.23366243,192.36,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468333555,0.03586243,192.36,192.32,5.23533685]
["bitfinex-derivatives","SOLF0:USTF0",1739468334253,5.23386243,192.36,192.32,5.23533685]
["bitfinex-derivatives","SOLF0:USTF0",1739468335662,5.23386243,192.36,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739468336755,5.23386243,192.36,192.32,5.23553685]
["bitfinex-derivatives","SOLF0:USTF0",1739468337761,5.23386243,192.36,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739468338262,5.23386243,192.36,192.34,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739468338263,0.03586243,192.36,192.34,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739468338463,0.03586243,192.36,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468338958,0.03586243,192.36,192.35,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739468341063,0.03586243,192.36,192.34,19.80732489]
["bitfinex-derivatives","SOLF0:USTF0",1739468341255,0.03586243,192.36,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468341860,0.03586243,192.36,192.34,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739468342264,0.03586243,192.36,192.35,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739468342862,0.03586243,192.36,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468343563,0.03586243,192.36,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739468345064,0.03586243,192.36,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468345265,0.03586243,192.36,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739468345455,5.1982,192.35,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468345763,0.03586243,192.36,192.32,5.23543685]
["bitfinex-derivatives","SOLF0:USTF0",1739468346264,5.23366243,192.36,192.32,5.23543685]
["bitfinex-derivatives","SOLF0:USTF0",1739468346762,0.03586243,192.36,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468347870,5.1981,192.35,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468348367,5.1984,192.34,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468348961,0.03586243,192.36,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468349363,0.03586243,192.36,192.33,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468349569,0.03586243,192.36,192.35,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739468349965,0.03586243,192.36,192.33,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468350169,0.03586243,192.36,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739468350572,0.03586243,192.36,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468350872,0.03586243,192.36,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739468351073,0.03586243,192.36,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468351272,0.03586243,192.36,192.35,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739468351468,0.03586243,192.36,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468352372,0.03586243,192.36,192.34,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739468352770,0.03586243,192.36,192.32,0.03673685]
["bitfinex-derivatives","SOLF0:USTF0",1739468353171,0.03586243,192.36,192.35,19.80732489]
["bitfinex-derivatives","SOLF0:USTF0",1739468354474,6.243e-05,192.36,192.35,19.80732489]
["bitfinex-derivatives","SOLF0:USTF0",1739468356168,3.1554,192.47,192.35,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468356471,5.1953,192.46,192.42,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739468356669,3.1554,192.47,192.39,14.60922489]
["bitfinex-derivatives","SOLF0:USTF0",1739468357374,5.23422759,192.45,192.41,5.23296456]
["bitfinex-derivatives","SOLF0:USTF0",1739468357768,0.03862759,192.45,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739468357972,0.03862759,192.45,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468358768,0.03862759,192.45,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739468359477,0.03862759,192.45,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739468360074,0.03862759,192.45,192.41,5.23296456]
["bitfinex-derivatives","SOLF0:USTF0",1739468360377,0.03862759,192.45,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468361474,5.1957,192.44,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468361977,0.03862759,192.45,192.41,5.23296456]
["bitfinex-derivatives","SOLF0:USTF0",1739468362174,5.23402759,192.45,192.41,5.23296456]
["bitfinex-derivatives","SOLF0:USTF0",1739468363387,5.23402759,192.45,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739468363679,5.23402759,192.45,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468364079,5.23402759,192.45,192.41,5.23276456]
["bitfinex-derivatives","SOLF0:USTF0",1739468365381,0.03862759,192.45,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739468365583,0.03862759,192.45,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468365784,0.03862759,192.45,192.44,9.33228961]
["bitfinex-derivatives","SOLF0:USTF0",1739468365981,0.03862759,192.45,192.44,14.52788961]
["bitfinex-derivatives","SOLF0:USTF0",1739468367678,0.03862759,192.45,192.44,19.77286323]
["bitfinex-derivatives","SOLF0:USTF0",1739468378083,0.03862759,192.45,192.41,14.61382779]
["bitfinex-derivatives","SOLF0:USTF0",1739468378288,0.03862759,192.45,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468379689,5.1962,192.42,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468383092,1.5789,192.44,192.41,5.23296456]
["bitfinex-derivatives","SOLF0:USTF0",1739468383286,5.23402759,192.45,192.41,14.61382779]
["bitfinex-derivatives","SOLF0:USTF0",1739468383287,0.03862759,192.45,192.41,14.61382779]
["bitfinex-derivatives","SOLF0:USTF0",1739468384290,0.03862759,192.45,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739468384491,0.03862759,192.45,192.41,14.61382779]
["bitfinex-derivatives","SOLF0:USTF0",1739468384691,0.03862759,192.45,192.42,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739468385191,0.03862759,192.45,192.41,14.61382779]
["bitfinex-derivatives","SOLF0:USTF0",1739468387292,0.03862759,192.45,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739468388402,0.03862759,192.45,192.41,14.61382779]
["bitfinex-derivatives","SOLF0:USTF0",1739468388693,0.03862759,192.45,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468388991,5.1962,192.42,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468390991,5.1959,192.43,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468391889,1.6389,192.44,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468392197,5.1962,192.42,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468393498,1.6389,192.44,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468393692,5.196,192.43,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468394604,5.1962,192.42,192.41,0.03656456]
["bitfinex-derivatives","SOLF0:USTF0",1739468394801,9.33711156,192.42,192.35,9.33711156]
["bitfinex-derivatives","SOLF0:USTF0",1739468395300,5.1972,192.39,192.35,14.53501156]
["bitfinex-derivatives","SOLF0:USTF0",1739468395597,14.59739416,192.43,192.35,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1739468396099,0.0343119,192.41,192.37,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1739468396694,5.1973,192.38,192.37,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1739468399900,0.0343119,192.41,192.37,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1739468400605,5.1972,192.39,192.37,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1739468401404,0.0343119,192.41,192.37,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1739468401596,5.1972,192.38,192.37,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1739468404002,5.1969,192.4,192.37,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1739468404807,5.1969,192.4,192.37,5.23645173]
["bitfinex-derivatives","SOLF0:USTF0",1739468405007,5.1969,192.4,192.37,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1739468405304,5.1969,192.4,192.37,5.23665173]
["bitfinex-derivatives","SOLF0:USTF0",1739468405606,0.0343119,192.41,192.37,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1739468406005,5.2308119,192.41,192.37,5.23655173]
["bitfinex-derivatives","SOLF0:USTF0",1739468406599,0.0343119,192.41,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739468406806,0.0343119,192.41,192.37,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1739468407209,0.0343119,192.41,192.39,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739468407901,0.0343119,192.41,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739468409012,5.2307119,192.41,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739468409311,0.0343119,192.41,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739468409807,0.0343119,192.41,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739468410213,0.0343119,192.41,192.37,14.63654589]
["bitfinex-derivatives","SOLF0:USTF0",1739468410510,0.0343119,192.41,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739468410711,0.0343119,192.41,192.37,14.63654589]
["bitfinex-derivatives","SOLF0:USTF0",1739468411711,5.2308119,192.41,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739468411909,5.2308119,192.41,192.37,14.63654589]
["bitfinex-derivatives","SOLF0:USTF0",1739468411910,0.0343119,192.41,192.37,14.63654589]
["bitfinex-derivatives","SOLF0:USTF0",1739468412410,0.0343119,192.41,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739468412610,0.0343119,192.41,192.4,19.79409416]
["bitfinex-derivatives","SOLF0:USTF0",1739468415614,0.0343119,192.41,192.4,14.53093944]
["bitfinex-derivatives","SOLF0:USTF0",1739468416009,0.0343119,192.41,192.4,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468416914,0.0343119,192.41,192.38,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468417216,5.1972,192.38,192.37,0.03915173]
["bitfinex-derivatives","SOLF0:USTF0",1739468417710,5.1981,192.35,192.32,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468418120,9.33423944,192.39,192.32,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468418511,5.1982,192.35,192.32,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468418808,9.33423944,192.37,192.32,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468419010,0.03767821,192.35,192.34,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468419215,5.197,192.39,192.34,14.53253944]
["bitfinex-derivatives","SOLF0:USTF0",1739468419514,5.197,192.39,192.36,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468419716,5.23134063,192.38,192.36,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468420016,0.03404063,192.38,192.34,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468420211,0.03404063,192.38,192.33,0.03790385]
["bitfinex-derivatives","SOLF0:USTF0",1739468420916,9.33423944,192.37,192.33,0.03790385]
["bitfinex-derivatives","SOLF0:USTF0",1739468421712,5.1983,192.34,192.33,0.03790385]
["bitfinex-derivatives","SOLF0:USTF0",1739468423117,9.33423944,192.35,192.33,0.03790385]
["bitfinex-derivatives","SOLF0:USTF0",1739468423416,14.02833944,192.37,192.33,5.23630385]
["bitfinex-derivatives","SOLF0:USTF0",1739468423613,14.02833944,192.37,192.33,0.03790385]
["bitfinex-derivatives","SOLF0:USTF0",1739468424313,5.1983,192.34,192.33,0.03790385]
["bitfinex-derivatives","SOLF0:USTF0",1739468424519,9.33423944,192.35,192.28,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468424706,9.33423944,192.33,192.26,112.23423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468425414,9.33423944,192.33,192.27,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1739468425715,0.03827988,192.32,192.28,0.03339648]
["bitfinex-derivatives","SOLF0:USTF0",1739468426317,5.1992,192.31,192.28,0.03339648]
["bitfinex-derivatives","SOLF0:USTF0",1739468426614,0.03827988,192.32,192.28,9.36763592]
["bitfinex-derivatives","SOLF0:USTF0",1739468426812,0.03827988,192.32,192.3,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468427009,0.03827988,192.32,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739468427313,0.03827988,192.32,192.3,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468427514,0.03827988,192.32,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739468429314,9.33423944,192.43,192.3,9.33423944]
["bitfinex-derivatives","SOLF0:USTF0",1739468429620,5.1959,192.43,192.35,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468429813,5.1959,192.43,192.38,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739468430015,3.0921,192.44,192.38,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739468430216,3.0921,192.44,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739468430415,0.03287969,192.43,192.39,0.03892791]
["bitfinex-derivatives","SOLF0:USTF0",1739468430913,5.1962,192.42,192.39,5.23582791]
["bitfinex-derivatives","SOLF0:USTF0",1739468431119,0.03287969,192.43,192.39,0.03892791]
["bitfinex-derivatives","SOLF0:USTF0",1739468433814,0.03287969,192.43,192.35,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468434016,14.59145711,192.38,192.29,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739468434221,3.26,192.37,192.26,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1739468434522,3.72,192.36,192.26,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1739468434722,5.1989,192.32,192.26,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1739468434924,3.26,192.37,192.24,42.80291384]
["bitfinex-derivatives","SOLF0:USTF0",1739468435118,0.03575462,192.31,192.27,0.03417287]
["bitfinex-derivatives","SOLF0:USTF0",1739468435820,5.1996,192.3,192.27,0.03417287]
["bitfinex-derivatives","SOLF0:USTF0",1739468436013,0.03575462,192.31,192.27,0.03417287]
["bitfinex-derivatives","SOLF0:USTF0",1739468436219,5.1999,192.28,192.27,0.03417287]
["bitfinex-derivatives","SOLF0:USTF0",1739468437326,0.03575462,192.31,192.27,0.03417287]
["bitfinex-derivatives","SOLF0:USTF0",1739468438129,0.03575462,192.31,192.27,5.23437287]
["bitfinex-derivatives","SOLF0:USTF0",1739468438327,0.03575462,192.31,192.27,14.62562998]
["bitfinex-derivatives","SOLF0:USTF0",1739468439832,0.03575462,192.31,192.27,19.82582998]
["bitfinex-derivatives","SOLF0:USTF0",1739468440434,0.03575462,192.31,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739468440934,0.03575462,192.31,192.27,14.62562998]
["bitfinex-derivatives","SOLF0:USTF0",1739468441132,5.23485462,192.31,192.27,14.62562998]
["bitfinex-derivatives","SOLF0:USTF0",1739468442131,0.03575462,192.31,192.27,14.62562998]
["bitfinex-derivatives","SOLF0:USTF0",1739468442332,0.03575462,192.31,192.27,0.03417287]
["bitfinex-derivatives","SOLF0:USTF0",1739468443035,5.1999,192.28,192.27,0.03417287]
["bitfinex-derivatives","SOLF0:USTF0",1739468443332,14.59145711,192.3,192.18,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468443527,14.59145711,192.24,192.14,28.21145673]
["bitfinex-derivatives","SOLF0:USTF0",1739468443930,14.59145711,192.24,192.13,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1739468444126,14.59145711,192.24,192.14,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739468444335,14.59145711,192.24,192.13,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1739468444534,0.03777409,192.21,192.17,0.03407]
["bitfinex-derivatives","SOLF0:USTF0",1739468444935,5.2022,192.2,192.17,0.03407]
["bitfinex-derivatives","SOLF0:USTF0",1739468445135,0.03777409,192.21,192.17,0.03407]
["bitfinex-derivatives","SOLF0:USTF0",1739468448537,0.03777409,192.21,192.17,5.23697]
["bitfinex-derivatives","SOLF0:USTF0",1739468449438,0.03777409,192.21,192.17,0.03407]
["bitfinex-derivatives","SOLF0:USTF0",1739468450037,0.03777409,192.21,192.18,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468450231,3.1551,192.29,192.18,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468450436,3.1551,192.29,192.22,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468450635,8.355,192.29,192.22,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468451039,3.1551,192.29,192.22,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468451437,0.03354084,192.27,192.24,0.03653482]
["bitfinex-derivatives","SOLF0:USTF0",1739468451841,0.03354084,192.27,192.25,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468452341,0.03354084,192.27,192.24,0.03653482]
["bitfinex-derivatives","SOLF0:USTF0",1739468453238,0.03354084,192.27,192.24,5.23733482]
["bitfinex-derivatives","SOLF0:USTF0",1739468453438,0.03354084,192.27,192.24,0.03653482]
["bitfinex-derivatives","SOLF0:USTF0",1739468453941,0.03354084,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739468458447,4.084e-05,192.27,192.26,19.79195711]
["bitfinex-derivatives","SOLF0:USTF0",1739468459849,4.084e-05,192.27,192.24,0.03653482]
["bitfinex-derivatives","SOLF0:USTF0",1739468460850,4.084e-05,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739468461951,4.084e-05,192.27,192.26,19.79195711]
["bitfinex-derivatives","SOLF0:USTF0",1739468462159,8.2565,192.36,192.26,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468462457,6.6988,192.36,192.3,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468462655,1.5009,192.36,192.3,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468462856,1.5009,192.36,192.27,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468463157,1.5009,192.36,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739468463455,0.03535005,192.33,192.3,0.0375455]
["bitfinex-derivatives","SOLF0:USTF0",1739468463850,5.1992,192.31,192.3,0.0375455]
["bitfinex-derivatives","SOLF0:USTF0",1739468464251,14.59145711,192.32,192.22,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468464451,14.59145711,192.32,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739468465057,5.2001,192.28,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739468465457,0.03873552,192.28,192.24,0.03352042]
["bitfinex-derivatives","SOLF0:USTF0",1739468465656,5.2004,192.27,192.24,0.03352042]
["bitfinex-derivatives","SOLF0:USTF0",1739468465856,0.03873552,192.28,192.24,0.03352042]
["bitfinex-derivatives","SOLF0:USTF0",1739468466255,5.2008,192.25,192.24,0.03352042]
["bitfinex-derivatives","SOLF0:USTF0",1739468466859,5.2015,192.23,192.19,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739468467757,0.03397735,192.23,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739468468160,0.03397735,192.23,192.19,14.62609891]
["bitfinex-derivatives","SOLF0:USTF0",1739468468362,0.03397735,192.23,192.22,19.79305711]
["bitfinex-derivatives","SOLF0:USTF0",1739468468859,0.03397735,192.23,192.19,14.62609891]
["bitfinex-derivatives","SOLF0:USTF0",1739468469261,5.2018,192.22,192.19,0.0346418]
["bitfinex-derivatives","SOLF0:USTF0",1739468469452,0.03397735,192.23,192.19,0.0346418]
["bitfinex-derivatives","SOLF0:USTF0",1739468469858,5.2021,192.2,192.19,0.0346418]
["bitfinex-derivatives","SOLF0:USTF0",1739468470055,0.03397735,192.23,192.19,0.0346418]
["bitfinex-derivatives","SOLF0:USTF0",1739468470959,5.23537735,192.23,192.19,5.2369418]
["bitfinex-derivatives","SOLF0:USTF0",1739468471159,0.03397735,192.23,192.19,14.62609891]
["bitfinex-derivatives","SOLF0:USTF0",1739468472269,5.23557735,192.23,192.19,5.2369418]
["bitfinex-derivatives","SOLF0:USTF0",1739468473269,5.23557735,192.23,192.19,0.0346418]
["bitfinex-derivatives","SOLF0:USTF0",1739468473662,5.23557735,192.23,192.19,5.2368418]
["bitfinex-derivatives","SOLF0:USTF0",1739468474364,0.03397735,192.23,192.19,0.0346418]
["bitfinex-derivatives","SOLF0:USTF0",1739468474559,0.03397735,192.23,192.22,19.79305711]
["bitfinex-derivatives","SOLF0:USTF0",1739468475161,0.03397735,192.23,192.2,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1739468475365,0.03397735,192.23,192.19,0.0346418]
["bitfinex-derivatives","SOLF0:USTF0",1739468475763,0.03397735,192.23,192.19,5.2367418]
["bitfinex-derivatives","SOLF0:USTF0",1739468475963,0.03397735,192.23,192.19,0.0346418]
["bitfinex-derivatives","SOLF0:USTF0",1739468476369,0.03397735,192.23,192.19,14.62609891]
["bitfinex-derivatives","SOLF0:USTF0",1739468476969,0.03397735,192.23,192.22,19.79305711]
["bitfinex-derivatives","SOLF0:USTF0",1739468477572,5.1992,192.31,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739468477773,1.6141,192.32,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739468478163,1.6141,192.32,192.28,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739468478765,0.03798503,192.32,192.28,0.03709253]
["bitfinex-derivatives","SOLF0:USTF0",1739468479269,0.03798503,192.32,192.3,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739468479467,0.03798503,192.32,192.28,14.62854964]
["bitfinex-derivatives","SOLF0:USTF0",1739468479968,0.03798503,192.32,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739468481167,0.03798503,192.32,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739468481368,0.03798503,192.32,192.28,14.62854964]
["bitfinex-derivatives","SOLF0:USTF0",1739468481871,0.03798503,192.32,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739468485970,0.03798503,192.32,192.28,14.62854964]
["bitfinex-derivatives","SOLF0:USTF0",1739468485971,0.03798503,192.32,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739468486170,0.03798503,192.32,192.28,14.62854964]
["bitfinex-derivatives","SOLF0:USTF0",1739468486569,0.03798503,192.32,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739468487674,0.03798503,192.32,192.31,19.79055711]
["bitfinex-derivatives","SOLF0:USTF0",1739468500674,1.5099,192.39,192.31,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468500878,1.5099,192.39,192.34,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468501280,5.1975,192.37,192.34,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468501580,1.5099,192.39,192.34,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468501775,1.5099,192.39,192.35,0.03679586]
["bitfinex-derivatives","SOLF0:USTF0",1739468501978,0.03678862,192.38,192.35,0.03679586]
["bitfinex-derivatives","SOLF0:USTF0",1739468503177,5.1977,192.37,192.35,0.03679586]
["bitfinex-derivatives","SOLF0:USTF0",1739468503881,5.1978,192.36,192.35,0.03679586]
["bitfinex-derivatives","SOLF0:USTF0",1739468505484,5.1986,192.34,192.28,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468505680,1.4972,192.37,192.28,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468505984,1.4972,192.37,192.25,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468506476,1.4972,192.37,192.28,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468506674,0.03390639,192.33,192.29,0.03912044]
["bitfinex-derivatives","SOLF0:USTF0",1739468507582,0.03390639,192.33,192.29,5.23872044]
["bitfinex-derivatives","SOLF0:USTF0",1739468507782,0.03390639,192.33,192.29,0.03912044]
["bitfinex-derivatives","SOLF0:USTF0",1739468508681,0.03390639,192.33,192.29,5.23872044]
["bitfinex-derivatives","SOLF0:USTF0",1739468508884,0.03390639,192.33,192.29,0.03912044]
["bitfinex-derivatives","SOLF0:USTF0",1739468509283,5.1989,192.32,192.29,0.03912044]
["bitfinex-derivatives","SOLF0:USTF0",1739468509586,0.03390639,192.33,192.29,0.03912044]
["bitfinex-derivatives","SOLF0:USTF0",1739468510488,5.1994,192.3,192.29,0.03912044]
["bitfinex-derivatives","SOLF0:USTF0",1739468510689,0.03390639,192.33,192.29,0.03912044]
["bitfinex-derivatives","SOLF0:USTF0",1739468510891,5.1992,192.31,192.29,0.03912044]
["bitfinex-derivatives","SOLF0:USTF0",1739468511196,0.03390639,192.33,192.29,0.03912044]
["bitfinex-derivatives","SOLF0:USTF0",1739468511489,5.1994,192.31,192.29,0.03912044]
["bitfinex-derivatives","SOLF0:USTF0",1739468511788,0.03390639,192.33,192.29,0.03912044]
["bitfinex-derivatives","SOLF0:USTF0",1739468511983,5.1994,192.3,192.29,0.03912044]
["bitfinex-derivatives","SOLF0:USTF0",1739468512786,5.2002,192.28,192.22,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468512986,1.5973,192.32,192.17,104.5172]
["bitfinex-derivatives","SOLF0:USTF0",1739468512987,16.18875711,192.32,192.19,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468513390,16.18875711,192.32,192.23,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739468513588,16.18875711,192.32,192.19,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468513987,0.03784677,192.27,192.24,5.24052503]
["bitfinex-derivatives","SOLF0:USTF0",1739468514891,0.03784677,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739468516790,1.5419,192.4,192.25,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468516988,1.5419,192.4,192.31,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468517389,1.5419,192.4,192.34,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468517888,0.03538083,192.39,192.35,0.03279273]
["bitfinex-derivatives","SOLF0:USTF0",1739468519187,5.1973,192.38,192.35,0.03279273]
["bitfinex-derivatives","SOLF0:USTF0",1739468519691,0.03538083,192.39,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739468519994,0.03538083,192.39,192.35,0.03279273]
["bitfinex-derivatives","SOLF0:USTF0",1739468520691,14.59145711,192.38,192.35,0.03279273]
["bitfinex-derivatives","SOLF0:USTF0",1739468520892,5.1986,192.34,192.29,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739468521588,5.1986,192.34,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739468522085,5.23738516,192.34,192.3,5.23504427]
["bitfinex-derivatives","SOLF0:USTF0",1739468522793,5.23738516,192.34,192.31,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1739468523093,5.1986,192.33,192.3,0.03574427]
["bitfinex-derivatives","SOLF0:USTF0",1739468523588,5.1991,192.31,192.3,0.03574427]
["bitfinex-derivatives","SOLF0:USTF0",1739468523790,1.5759,192.32,192.22,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468524097,16.16735711,192.32,192.19,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468524298,14.59145711,192.29,192.19,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468524493,14.59145711,192.29,192.17,110.01286418]
["bitfinex-derivatives","SOLF0:USTF0",1739468524996,0.03914162,192.25,192.21,0.03722898]
["bitfinex-derivatives","SOLF0:USTF0",1739468525199,5.2011,192.24,192.21,0.03722898]
["bitfinex-derivatives","SOLF0:USTF0",1739468525694,0.03914162,192.25,192.21,0.03722898]
["bitfinex-derivatives","SOLF0:USTF0",1739468526293,5.2014,192.23,192.21,0.03722898]
["bitfinex-derivatives","SOLF0:USTF0",1739468526497,0.03914162,192.25,192.21,0.03722898]
["bitfinex-derivatives","SOLF0:USTF0",1739468526997,5.2016,192.22,192.21,0.03722898]
["bitfinex-derivatives","SOLF0:USTF0",1739468531001,1.592,192.24,192.21,0.03722898]
["bitfinex-derivatives","SOLF0:USTF0",1739468531203,0.03914162,192.25,192.21,0.03722898]
["bitfinex-derivatives","SOLF0:USTF0",1739468532903,0.03914162,192.25,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739468533103,0.03914162,192.25,192.21,0.03722898]
["bitfinex-derivatives","SOLF0:USTF0",1739468533602,5.24014162,192.25,192.21,0.03722898]
["bitfinex-derivatives","SOLF0:USTF0",1739468533798,0.03914162,192.25,192.21,0.03722898]
["bitfinex-derivatives","SOLF0:USTF0",1739468533999,0.03914162,192.25,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739468535296,1.5759,192.32,192.22,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468535604,1.5759,192.32,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739468536202,1.5759,192.32,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739468536607,5.23456834,192.31,192.28,0.0344853]
["bitfinex-derivatives","SOLF0:USTF0",1739468537404,0.03516834,192.31,192.28,0.0344853]
["bitfinex-derivatives","SOLF0:USTF0",1739468538602,5.1994,192.3,192.28,0.0344853]
["bitfinex-derivatives","SOLF0:USTF0",1739468538805,0.03516834,192.31,192.28,0.0344853]
["bitfinex-derivatives","SOLF0:USTF0",1739468539607,5.1995,192.3,192.28,0.0344853]
["bitfinex-derivatives","SOLF0:USTF0",1739468539797,0.03516834,192.31,192.28,0.0344853]
["bitfinex-derivatives","SOLF0:USTF0",1739468540198,0.03516834,192.31,192.2,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468540199,5.2007,192.26,192.21,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739468540400,5.2007,192.26,192.2,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468541305,0.03769293,192.25,192.22,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739468541611,0.03769293,192.25,192.21,0.03455521]
["bitfinex-derivatives","SOLF0:USTF0",1739468542014,0.03769293,192.25,192.22,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1739468542611,0.03769293,192.25,192.21,0.03455521]
["bitfinex-derivatives","SOLF0:USTF0",1739468542811,0.03769293,192.25,192.23,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468543514,0.03769293,192.25,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739468547318,5.199,192.32,192.29,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739468548320,5.1993,192.31,192.29,0.03318455]
["bitfinex-derivatives","SOLF0:USTF0",1739468549621,0.03513166,192.32,192.29,0.03318455]
["bitfinex-derivatives","SOLF0:USTF0",1739468550924,5.1993,192.31,192.29,0.03318455]
["bitfinex-derivatives","SOLF0:USTF0",1739468551323,0.03513166,192.32,192.29,0.03318455]
["bitfinex-derivatives","SOLF0:USTF0",1739468551522,0.03513166,192.32,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739468554632,0.03513166,192.32,192.29,0.03318455]
["bitfinex-derivatives","SOLF0:USTF0",1739468555734,5.1992,192.31,192.29,0.03318455]
["bitfinex-derivatives","SOLF0:USTF0",1739468556140,0.03513166,192.32,192.29,0.03318455]
["bitfinex-derivatives","SOLF0:USTF0",1739468557327,0.03513166,192.32,192.3,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739468557735,0.03513166,192.32,192.29,0.03318455]
["bitfinex-derivatives","SOLF0:USTF0",1739468558335,0.03513166,192.32,192.3,14.59145711]
["bitfinex-derivatives","SOLF0:USTF0",1739468558535,0.03513166,192.32,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739468559634,1.5007,192.41,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739468560236,1.5007,192.41,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739468560628,5.1972,192.39,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739468560834,0.03907874,192.4,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468562637,5.1975,192.37,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468563530,0.03907874,192.4,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468563933,5.1972,192.39,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468564240,0.03907874,192.4,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468564440,0.03907874,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739468564831,5.23587874,192.4,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739468565542,5.23587874,192.4,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468565842,5.197,192.39,192.36,5.2353427]
["bitfinex-derivatives","SOLF0:USTF0",1739468566647,5.23587874,192.4,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739468566844,0.03907874,192.4,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468567045,0.03907874,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739468567343,0.03907874,192.4,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468567646,5.23587874,192.4,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739468567847,0.03907874,192.4,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468568845,5.197,192.39,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739468569045,0.03907874,192.4,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739468569946,5.23597874,192.4,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739468572049,0.03907874,192.4,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739468572451,0.03907874,192.4,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468573051,5.23587874,192.4,192.37,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739468573248,0.03907874,192.4,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468573654,0.03907874,192.4,192.38,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739468574155,5.23587874,192.4,192.38,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739468574655,0.03907874,192.4,192.38,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739468576055,5.23577874,192.4,192.38,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739468577452,0.03907874,192.4,192.38,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1739468577658,0.03907874,192.4,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739468578957,0.03907874,192.4,192.37,9.33971253]
["bitfinex-derivatives","SOLF0:USTF0",1739468579159,0.03907874,192.4,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739468579657,0.03907874,192.4,192.39,14.53671253]
["bitfinex-derivatives","SOLF0:USTF0",1739468580661,0.03907874,192.4,192.37,14.53721253]
["bitfinex-derivatives","SOLF0:USTF0",1739468580662,5.197,192.39,192.37,14.53721253]
["bitfinex-derivatives","SOLF0:USTF0",1739468580851,0.03907874,192.4,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468581360,5.1974,192.38,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468582763,0.03907874,192.4,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468582957,0.03907874,192.4,192.37,9.33971253]
["bitfinex-derivatives","SOLF0:USTF0",1739468583164,0.03907874,192.4,192.39,9.33971253]
["bitfinex-derivatives","SOLF0:USTF0",1739468583760,0.03907874,192.4,192.39,14.53671253]
["bitfinex-derivatives","SOLF0:USTF0",1739468583961,0.03907874,192.4,192.39,9.33971253]
["bitfinex-derivatives","SOLF0:USTF0",1739468584361,0.03907874,192.4,192.37,9.33971253]
["bitfinex-derivatives","SOLF0:USTF0",1739468585259,0.03907874,192.4,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468585460,9.33971253,192.37,192.36,0.0376427]
["bitfinex-derivatives","SOLF0:USTF0",1739468585664,14.60396109,192.39,192.27,14.60396109]
["bitfinex-derivatives","SOLF0:USTF0",1739468586863,0.03948428,192.35,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739468587063,0.03948428,192.35,192.31,0.03474751]
["bitfinex-derivatives","SOLF0:USTF0",1739468588066,0.03948428,192.35,192.32,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739468588665,0.03948428,192.35,192.31,0.03474751]
["bitfinex-derivatives","SOLF0:USTF0",1739468588863,0.03948428,192.35,192.33,14.60396109]
["bitfinex-derivatives","SOLF0:USTF0",1739468589260,194.0,192.45,192.33,14.60396109]
["bitfinex-derivatives","SOLF0:USTF0",1739468589469,1.5731,192.48,192.36,14.60396109]
["bitfinex-derivatives","SOLF0:USTF0",1739468589970,1.5731,192.48,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739468590370,0.03747338,192.45,192.41,0.03534751]
["bitfinex-derivatives","SOLF0:USTF0",1739468591385,5.1962,192.42,192.41,0.03534751]
["bitfinex-derivatives","SOLF0:USTF0",1739468591770,14.60396109,192.43,192.33,14.60396109]
["bitfinex-derivatives","SOLF0:USTF0",1739468591968,5.1973,192.38,192.33,19.80246109]
["bitfinex-derivatives","SOLF0:USTF0",1739468592775,0.03425475,192.37,192.34,0.03597448]
["bitfinex-derivatives","SOLF0:USTF0",1739468593070,1.6119,192.41,192.3,14.60396109]
["bitfinex-derivatives","SOLF0:USTF0",1739468593375,5.1978,192.36,192.34,0.03703337]
["bitfinex-derivatives","SOLF0:USTF0",1739468593871,5.1981,192.35,192.34,0.03703337]
["bitfinex-derivatives","SOLF0:USTF0",1739468594970,0.03565339,192.37,192.34,0.03703337]
["bitfinex-derivatives","SOLF0:USTF0",1739468596173,5.23325339,192.37,192.34,0.03703337]
["bitfinex-derivatives","SOLF0:USTF0",1739468596368,0.03565339,192.37,192.34,0.03703337]
["bitfinex-derivatives","SOLF0:USTF0",1739468596576,0.03565339,192.37,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739468598275,0.03565339,192.37,192.36,19.80176109]
["bitfinex-derivatives","SOLF0:USTF0",1739468601479,5.1957,192.44,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739468602777,5.23295158,192.44,192.4,5.23018388]
["bitfinex-derivatives","SOLF0:USTF0",1739468603075,0.03725158,192.44,192.4,0.03368388]
["bitfinex-derivatives","SOLF0:USTF0",1739468603580,0.03725158,192.44,192.42,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1739468604280,0.03725158,192.44,192.41,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739468605077,5.23285158,192.44,192.41,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739468606082,5.23285158,192.44,192.4,5.23028388]
["bitfinex-derivatives","SOLF0:USTF0",1739468606578,5.1961,192.43,192.4,0.03368388]
["bitfinex-derivatives","SOLF0:USTF0",1739468606883,0.03725158,192.44,192.4,0.03368388]
["bitfinex-derivatives","SOLF0:USTF0",1739468607279,5.1964,192.42,192.4,0.03368388]
["bitfinex-derivatives","SOLF0:USTF0",1739468609384,0.03725158,192.44,192.4,0.03368388]
["bitfinex-derivatives","SOLF0:USTF0",1739468611691,5.1961,192.43,192.4,0.03368388]
["bitfinex-derivatives","SOLF0:USTF0",1739468612190,0.03725158,192.44,192.4,0.03368388]
["bitfinex-derivatives","SOLF0:USTF0",1739468613096,5.1964,192.41,192.4,0.03368388]
["bitfinex-derivatives","SOLF0:USTF0",1739468617490,0.03725158,192.44,192.4,0.03368388]
["bitfinex-derivatives","SOLF0:USTF0",1739468618388,5.1964,192.41,192.4,0.03368388]
["bitfinex-derivatives","SOLF0:USTF0",1739468618789,14.60396109,192.43,192.33,14.60396109]
["bitfinex-derivatives","SOLF0:USTF0",1739468618990,14.60396109,192.43,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739468619190,14.60396109,192.43,192.33,14.60396109]
["bitfinex-derivatives","SOLF0:USTF0",1739468619690,5.1972,192.39,192.33,14.60396109]
["bitfinex-derivatives","SOLF0:USTF0",1739468619892,5.1972,192.39,192.36,0.03816215]
["bitfinex-derivatives","SOLF0:USTF0",1739468620094,0.03802769,192.4,192.36,0.03816215]
["bitfinex-derivatives","SOLF0:USTF0",1739468620294,0.03802769,192.4,192.36,14.64212324]
["bitfinex-derivatives","SOLF0:USTF0",1739468620591,0.03802769,192.4,192.39,19.80096109]
["bitfinex-derivatives","SOLF0:USTF0",1739468621093,0.03802769,192.4,192.36,14.64212324]
["bitfinex-derivatives","SOLF0:USTF0",1739468621993,5.23472769,192.4,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739468622287,5.23472769,192.4,192.36,5.23586215]
["bitfinex-derivatives","SOLF0:USTF0",1739468622288,0.03802769,192.4,192.36,5.23586215]
["bitfinex-derivatives","SOLF0:USTF0",1739468622484,0.03802769,192.4,192.36,0.03816215]
["bitfinex-derivatives","SOLF0:USTF0",1739468623393,5.1974,192.38,192.36,0.03816215]
["bitfinex-derivatives","SOLF0:USTF0",1739468623593,0.03802769,192.4,192.36,0.03816215]
["bitfinex-derivatives","SOLF0:USTF0",1739468625595,5.1975,192.37,192.36,0.03816215]
["bitfinex-derivatives","SOLF0:USTF0",1739468631996,5.1973,192.38,192.36,0.03816215]
["bitfinex-derivatives","SOLF0:USTF0",1739468632493,5.1975,192.37,192.36,0.03816215]
["bitfinex-derivatives","SOLF0:USTF0",1739468633498,5.1988,192.33,192.27,14.60396109]
["bitfinex-derivatives","SOLF0:USTF0",1739468633891,3.1548,192.38,192.27,14.60396109]
["bitfinex-derivatives","SOLF0:USTF0",1739468634390,3.1548,192.38,192.3,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739468634794,5.1986,192.33,192.32,0.0352681]
["bitfinex-derivatives","SOLF0:USTF0",1739468634998,0.03772265,192.36,192.32,0.0352681]
["bitfinex-derivatives","SOLF0:USTF0",1739468635897,5.1985,192.34,192.32,0.0352681]
["bitfinex-derivatives","SOLF0:USTF0",1739468636198,0.03772265,192.36,192.32,0.0352681]
["bitfinex-derivatives","SOLF0:USTF0",1739468636596,5.1986,192.33,192.32,0.0352681]
["bitfinex-derivatives","SOLF0:USTF0",1739468637898,0.03772265,192.36,192.32,0.0352681]
["bitfinex-derivatives","SOLF0:USTF0",1739468638603,5.23572265,192.36,192.32,5.2340681]
["bitfinex-derivatives","SOLF0:USTF0",1739468639903,5.23572265,192.36,192.32,0.0352681]
["bitfinex-derivatives","SOLF0:USTF0",1739468640102,0.03772265,192.36,192.32,0.0352681]
["bitfinex-derivatives","SOLF0:USTF0",1739468641205,0.03772265,192.36,192.33,14.60396109]
["bitfinex-derivatives","SOLF0:USTF0",1739468641706,0.03772265,192.36,192.33,9.34139388]
["bitfinex-derivatives","SOLF0:USTF0",1739468642007,5.23572265,192.36,192.33,9.34139388]
["bitfinex-derivatives","SOLF0:USTF0",1739468642209,0.03772265,192.36,192.32,0.0352681]
["bitfinex-derivatives","SOLF0:USTF0",1739468642508,14.53999388,192.33,192.32,0.0352681]
["bitfinex-derivatives","SOLF0:USTF0",1739468643907,5.1986,192.33,192.32,0.0352681]
["bitfinex-derivatives","SOLF0:USTF0",1739468652716,5.2,192.28,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739468653814,5.23830025,192.28,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739468654716,5.23830025,192.28,192.23,14.60540216]
["bitfinex-derivatives","SOLF0:USTF0",1739468654717,0.03830025,192.28,192.23,14.60540216]
["bitfinex-derivatives","SOLF0:USTF0",1739468655016,0.03830025,192.28,192.2,14.60540216]
["bitfinex-derivatives","SOLF0:USTF0",1739468656015,5.2007,192.26,192.23,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739468656612,0.03830025,192.28,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739468656613,5.2004,192.27,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739468657012,0.03830025,192.28,192.24,14.60540216]
["bitfinex-derivatives","SOLF0:USTF0",1739468657415,0.03830025,192.28,192.26,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1739468658111,0.03830025,192.28,192.27,19.80560216]
["bitfinex-derivatives","SOLF0:USTF0",1739468658511,0.03830025,192.28,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739468658713,0.03830025,192.28,192.24,14.60540216]
["bitfinex-derivatives","SOLF0:USTF0",1739468659915,0.03830025,192.28,192.27,14.60540216]
["bitfinex-derivatives","SOLF0:USTF0",1739468660314,0.03830025,192.28,192.27,19.80560216]
["bitfinex-derivatives","SOLF0:USTF0",1739468661018,0.03830025,192.28,192.27,14.60540216]
["bitfinex-derivatives","SOLF0:USTF0",1739468661915,0.03830025,192.28,192.27,19.80560216]
["bitfinex-derivatives","SOLF0:USTF0",1739468663615,1.6474,192.37,192.27,14.60540216]
["bitfinex-derivatives","SOLF0:USTF0",1739468663821,14.60540216,192.41,192.3,14.60540216]
["bitfinex-derivatives","SOLF0:USTF0",1739468664021,3.1973,192.42,192.3,14.60540216]
["bitfinex-derivatives","SOLF0:USTF0",1739468664416,3.1973,192.42,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739468664616,0.03588603,192.38,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468664813,5.1977,192.37,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468665321,0.03588603,192.38,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468665619,5.1981,192.35,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468679326,9.38108403,192.38,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468679531,0.03588603,192.38,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468680332,5.1977,192.37,192.34,5.23353713]
["bitfinex-derivatives","SOLF0:USTF0",1739468680631,0.03588603,192.38,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468681639,5.198,192.36,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468682140,0.03588603,192.38,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468682835,5.1981,192.35,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468684542,5.198,192.36,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468685240,5.1981,192.35,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468686248,0.03588603,192.38,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468686843,5.1978,192.36,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468687846,5.1976,192.37,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468688340,5.1976,192.37,192.34,5.23353713]
["bitfinex-derivatives","SOLF0:USTF0",1739468689141,0.03588603,192.38,192.34,5.23353713]
["bitfinex-derivatives","SOLF0:USTF0",1739468689542,5.198,192.36,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468690240,0.03588603,192.38,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468690445,5.1981,192.35,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468695744,9.38108403,192.38,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468695745,5.1977,192.37,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468696346,0.03588603,192.38,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468696551,5.1975,192.37,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468697253,5.1979,192.36,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468698243,5.1976,192.37,192.34,5.23353713]
["bitfinex-derivatives","SOLF0:USTF0",1739468700756,5.1976,192.37,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468701556,5.23328603,192.38,192.35,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468702056,5.1975,192.37,192.35,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468702253,0.03588603,192.38,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468702554,9.38108403,192.38,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468702755,5.1981,192.35,192.34,0.03523713]
["bitfinex-derivatives","SOLF0:USTF0",1739468702950,9.345198,192.36,192.27,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468703148,9.345198,192.33,192.25,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468703756,9.345198,192.31,192.25,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468703957,9.345198,192.31,192.24,7.05286418]
["bitfinex-derivatives","SOLF0:USTF0",1739468704155,0.03705342,192.3,192.24,7.05286418]
["bitfinex-derivatives","SOLF0:USTF0",1739468704464,5.2002,192.28,192.24,12.25366418]
["bitfinex-derivatives","SOLF0:USTF0",1739468704756,0.03705342,192.3,192.25,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468704952,14.544598,192.31,192.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739468705150,0.03368411,192.29,192.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739468705351,0.03368411,192.29,192.25,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468705747,0.03368411,192.29,192.26,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1739468705948,0.03368411,192.29,192.25,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468706152,0.03368411,192.29,192.27,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468706859,0.03368411,192.29,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739468707856,9.345198,192.37,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739468708859,9.345198,192.37,192.32,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468709060,9.345198,192.35,192.33,0.03529418]
["bitfinex-derivatives","SOLF0:USTF0",1739468709253,9.345198,192.35,192.28,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468709455,5.1986,192.33,192.32,0.03874578]
["bitfinex-derivatives","SOLF0:USTF0",1739468709654,9.345198,192.35,192.32,0.03874578]
["bitfinex-derivatives","SOLF0:USTF0",1739468709958,5.1985,192.34,192.32,0.03874578]
["bitfinex-derivatives","SOLF0:USTF0",1739468710162,0.03452812,192.36,192.32,0.03874578]
["bitfinex-derivatives","SOLF0:USTF0",1739468710362,0.03452812,192.36,192.32,9.38394378]
["bitfinex-derivatives","SOLF0:USTF0",1739468710865,0.03452812,192.36,192.34,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468711464,0.03452812,192.36,192.35,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739468712264,10.919998,192.47,192.34,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468712464,10.919998,192.47,192.33,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1739468712465,9.345198,192.43,192.35,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468712864,9.345198,192.43,192.37,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468713274,0.03434293,192.42,192.38,0.03388726]
["bitfinex-derivatives","SOLF0:USTF0",1739468713571,0.03434293,192.42,192.39,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468713762,0.03434293,192.42,192.41,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468714266,0.03434293,192.42,192.39,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468715369,0.03434293,192.42,192.4,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739468715869,0.03434293,192.42,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739468716366,0.03434293,192.42,192.39,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468716571,0.03434293,192.42,192.39,14.542098]
["bitfinex-derivatives","SOLF0:USTF0",1739468718070,0.03434293,192.42,192.39,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468718673,0.03434293,192.42,192.38,0.03388726]
["bitfinex-derivatives","SOLF0:USTF0",1739468719267,5.1968,192.4,192.38,0.03388726]
["bitfinex-derivatives","SOLF0:USTF0",1739468719776,5.23054293,192.42,192.38,9.37908526]
["bitfinex-derivatives","SOLF0:USTF0",1739468719969,0.03434293,192.42,192.38,9.37908526]
["bitfinex-derivatives","SOLF0:USTF0",1739468720365,5.23074293,192.42,192.38,14.57628526]
["bitfinex-derivatives","SOLF0:USTF0",1739468720575,0.03434293,192.42,192.38,14.57628526]
["bitfinex-derivatives","SOLF0:USTF0",1739468721076,0.03434293,192.42,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739468721271,0.03434293,192.42,192.4,14.541898]
["bitfinex-derivatives","SOLF0:USTF0",1739468721676,0.03434293,192.42,192.4,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468721981,5.23054293,192.42,192.4,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468722174,0.03434293,192.42,192.4,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468722374,0.03434293,192.42,192.38,14.57628526]
["bitfinex-derivatives","SOLF0:USTF0",1739468722573,5.1964,192.41,192.38,9.37908526]
["bitfinex-derivatives","SOLF0:USTF0",1739468724179,5.1964,192.41,192.38,14.57628526]
["bitfinex-derivatives","SOLF0:USTF0",1739468724373,0.03434293,192.42,192.38,9.37908526]
["bitfinex-derivatives","SOLF0:USTF0",1739468725280,0.03434293,192.42,192.38,0.03388726]
["bitfinex-derivatives","SOLF0:USTF0",1739468725580,5.1967,192.4,192.38,0.03388726]
["bitfinex-derivatives","SOLF0:USTF0",1739468725772,0.03434293,192.42,192.38,0.03388726]
["bitfinex-derivatives","SOLF0:USTF0",1739468725972,0.03434293,192.42,192.38,9.37908526]
["bitfinex-derivatives","SOLF0:USTF0",1739468726981,0.03434293,192.42,192.4,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468727382,0.03434293,192.42,192.38,9.37908526]
["bitfinex-derivatives","SOLF0:USTF0",1739468727583,0.03434293,192.42,192.38,0.03388726]
["bitfinex-derivatives","SOLF0:USTF0",1739468728777,5.197,192.39,192.38,0.03388726]
["bitfinex-derivatives","SOLF0:USTF0",1739468728982,9.345198,192.39,192.32,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468729184,3.118,192.41,192.32,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468729185,9.345198,192.37,192.32,9.345198]
["bitfinex-derivatives","SOLF0:USTF0",1739468729383,5.1984,192.34,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739468729979,5.23514729,192.34,192.31,5.23902744]
["bitfinex-derivatives","SOLF0:USTF0",1739468730185,0.03674729,192.34,192.31,5.23902744]
["bitfinex-derivatives","SOLF0:USTF0",1739468731779,0.03674729,192.34,192.31,0.03992744]
["bitfinex-derivatives","SOLF0:USTF0",1739468732381,0.03674729,192.34,192.31,5.23902744]
["bitfinex-derivatives","SOLF0:USTF0",1739468732882,0.03674729,192.34,192.32,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739468733093,0.03674729,192.34,192.31,0.03992744]
["bitfinex-derivatives","SOLF0:USTF0",1739468733585,0.03674729,192.34,192.33,19.80293125]
["bitfinex-derivatives","SOLF0:USTF0",1739468735385,0.03674729,192.34,192.32,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739468736586,0.03674729,192.34,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739468737089,5.1987,192.33,192.31,0.03992744]
["bitfinex-derivatives","SOLF0:USTF0",1739468737989,0.03674729,192.34,192.31,0.03992744]
["bitfinex-derivatives","SOLF0:USTF0",1739468738384,0.03674729,192.34,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739468739690,1.5418,192.44,192.37,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739468739889,5.197,192.39,192.33,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468740091,30.21433125,192.42,192.3,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468740287,30.21433125,192.42,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739468740491,30.21433125,192.42,192.3,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468740887,0.03352254,192.38,192.34,0.03753121]
["bitfinex-derivatives","SOLF0:USTF0",1739468741084,5.198,192.36,192.34,0.03753121]
["bitfinex-derivatives","SOLF0:USTF0",1739468742493,0.03352254,192.38,192.34,0.03753121]
["bitfinex-derivatives","SOLF0:USTF0",1739468742494,5.23092254,192.38,192.34,0.03753121]
["bitfinex-derivatives","SOLF0:USTF0",1739468742797,0.03352254,192.38,192.34,0.03753121]
["bitfinex-derivatives","SOLF0:USTF0",1739468743695,0.03352254,192.38,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739468744097,0.03352254,192.38,192.34,0.03753121]
["bitfinex-derivatives","SOLF0:USTF0",1739468744792,5.1976,192.37,192.34,5.23583121]
["bitfinex-derivatives","SOLF0:USTF0",1739468745097,0.03352254,192.38,192.34,0.03753121]
["bitfinex-derivatives","SOLF0:USTF0",1739468745290,5.1981,192.35,192.34,0.03753121]
["bitfinex-derivatives","SOLF0:USTF0",1739468747895,5.1979,192.36,192.34,0.03753121]
["bitfinex-derivatives","SOLF0:USTF0",1739468748493,0.03352254,192.38,192.34,0.03753121]
["bitfinex-derivatives","SOLF0:USTF0",1739468748703,5.23102254,192.38,192.35,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1739468748897,0.03352254,192.38,192.34,0.03753121]
["bitfinex-derivatives","SOLF0:USTF0",1739468749701,5.1976,192.37,192.34,5.23563121]
["bitfinex-derivatives","SOLF0:USTF0",1739468749999,0.03352254,192.38,192.36,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468750392,0.03352254,192.38,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739468753999,5.1951,192.46,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739468754603,6.8056,192.47,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739468754906,5.1949,192.47,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739468755106,0.03855473,192.47,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739468755306,0.03855473,192.47,192.43,0.03314218]
["bitfinex-derivatives","SOLF0:USTF0",1739468755605,0.03855473,192.47,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739468755801,0.03855473,192.47,192.43,0.03314218]
["bitfinex-derivatives","SOLF0:USTF0",1739468756903,0.03855473,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739468761610,0.03855473,192.47,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739468762201,0.03855473,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739468762406,0.03855473,192.47,192.43,0.03314218]
["bitfinex-derivatives","SOLF0:USTF0",1739468763307,0.03855473,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739468763500,0.03855473,192.47,192.43,0.03314218]
["bitfinex-derivatives","SOLF0:USTF0",1739468763704,5.1952,192.46,192.43,5.22884218]
["bitfinex-derivatives","SOLF0:USTF0",1739468763905,0.03855473,192.47,192.43,0.03314218]
["bitfinex-derivatives","SOLF0:USTF0",1739468766013,5.1956,192.45,192.43,0.03314218]
["bitfinex-derivatives","SOLF0:USTF0",1739468766208,0.03855473,192.47,192.43,0.03314218]
["bitfinex-derivatives","SOLF0:USTF0",1739468766710,5.1956,192.44,192.43,0.03314218]
["bitfinex-derivatives","SOLF0:USTF0",1739468766903,0.03855473,192.47,192.43,0.03314218]
["bitfinex-derivatives","SOLF0:USTF0",1739468767511,0.03855473,192.47,192.45,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739468768513,0.03855473,192.47,192.43,0.03314218]
["bitfinex-derivatives","SOLF0:USTF0",1739468768714,0.03855473,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739468771710,3.08,192.49,192.45,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468771916,3.08,192.49,192.48,19.79883125]
["bitfinex-derivatives","SOLF0:USTF0",1739468772109,1.5579,192.56,192.48,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468773014,0.03557359,192.54,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468773514,0.03557359,192.54,192.51,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739468773915,0.03557359,192.54,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468774619,5.1932,192.53,192.5,5.23182709]
["bitfinex-derivatives","SOLF0:USTF0",1739468774917,0.03557359,192.54,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468775518,5.1934,192.53,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468776219,5.1935,192.52,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468776724,0.03557359,192.54,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468776910,5.22857359,192.54,192.5,5.23172709]
["bitfinex-derivatives","SOLF0:USTF0",1739468777114,0.03557359,192.54,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468777418,5.1933,192.53,192.5,5.23182709]
["bitfinex-derivatives","SOLF0:USTF0",1739468777918,0.03557359,192.54,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468778119,0.03557359,192.54,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739468781218,0.03557359,192.54,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468782216,5.1937,192.51,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468782921,5.1935,192.52,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468783421,5.1937,192.51,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468783618,0.03557359,192.54,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468784824,0.03557359,192.54,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739468785023,0.03557359,192.54,192.5,0.03792709]
["bitfinex-derivatives","SOLF0:USTF0",1739468785524,72.2350499,192.67,192.53,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468785724,0.91804593,192.66,192.53,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468785925,5.1903,192.64,192.59,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739468786624,0.03567954,192.63,192.6,0.03939135]
["bitfinex-derivatives","SOLF0:USTF0",1739468787321,5.22627954,192.63,192.6,0.03939135]
["bitfinex-derivatives","SOLF0:USTF0",1739468787723,0.03567954,192.63,192.6,0.03939135]
["bitfinex-derivatives","SOLF0:USTF0",1739468788124,0.03567954,192.63,192.6,5.23049135]
["bitfinex-derivatives","SOLF0:USTF0",1739468788327,0.03567954,192.63,192.6,0.03939135]
["bitfinex-derivatives","SOLF0:USTF0",1739468788923,0.03567954,192.63,192.61,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739468789118,0.03567954,192.63,192.6,0.03939135]
["bitfinex-derivatives","SOLF0:USTF0",1739468790126,0.03567954,192.63,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739468792224,0.03567954,192.63,192.61,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468792424,0.03567954,192.63,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739468792630,0.03567954,192.63,192.6,0.03939135]
["bitfinex-derivatives","SOLF0:USTF0",1739468793227,0.03567954,192.63,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739468795027,0.03567954,192.63,192.61,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468795522,0.03567954,192.63,192.61,19.79533125]
["bitfinex-derivatives","SOLF0:USTF0",1739468796324,5.1908,192.62,192.6,0.03939135]
["bitfinex-derivatives","SOLF0:USTF0",1739468796531,0.03567954,192.63,192.6,0.03939135]
["bitfinex-derivatives","SOLF0:USTF0",1739468797528,0.03567954,192.63,192.6,5.23049135]
["bitfinex-derivatives","SOLF0:USTF0",1739468798440,0.03567954,192.63,192.6,0.03939135]
["bitfinex-derivatives","SOLF0:USTF0",1739468798842,5.191,192.61,192.6,0.03939135]
["bitfinex-derivatives","SOLF0:USTF0",1739468799836,0.03567954,192.63,192.51,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468800035,5.1924,192.56,192.51,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468801043,0.03857792,192.55,192.52,5.22795177]
["bitfinex-derivatives","SOLF0:USTF0",1739468801245,5.1927,192.55,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739468801438,5.22551188,192.55,192.52,5.22955106]
["bitfinex-derivatives","SOLF0:USTF0",1739468802637,0.03281188,192.55,192.52,0.03615106]
["bitfinex-derivatives","SOLF0:USTF0",1739468802844,5.1932,192.53,192.52,0.03615106]
["bitfinex-derivatives","SOLF0:USTF0",1739468804545,5.22551188,192.55,192.52,0.03615106]
["bitfinex-derivatives","SOLF0:USTF0",1739468804843,0.03281188,192.55,192.52,0.03615106]
["bitfinex-derivatives","SOLF0:USTF0",1739468805041,0.03281188,192.55,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739468805242,0.03281188,192.55,192.52,0.03615106]
["bitfinex-derivatives","SOLF0:USTF0",1739468805844,5.22571188,192.55,192.52,0.03615106]
["bitfinex-derivatives","SOLF0:USTF0",1739468806653,0.03281188,192.55,192.52,5.22955106]
["bitfinex-derivatives","SOLF0:USTF0",1739468807046,0.03281188,192.55,192.52,0.03615106]
["bitfinex-derivatives","SOLF0:USTF0",1739468807245,0.03281188,192.55,192.54,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468807749,0.91818035,192.66,192.56,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739468807944,224.21433125,192.67,192.54,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468808254,0.91818187,192.66,192.54,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468808548,0.91818187,192.66,192.53,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1739468808549,14.60433125,192.64,192.51,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468808745,0.03516076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468809139,5.1916,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468810450,6.11000002,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468811850,5.1916,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468812649,5.22626076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468812849,0.03516076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468813250,5.1915,192.6,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468813455,0.03516076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468813754,5.1916,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468814150,0.03516076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468815552,0.03516076,192.61,192.59,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739468816255,0.03516076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468817046,5.1914,192.6,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468817449,0.03516076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468817450,5.1916,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468817649,0.03516076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468818647,5.22646076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468819152,5.1916,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468819755,5.22646076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468820750,5.1916,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468824354,5.22626076,192.61,192.58,5.1918099]
["bitfinex-derivatives","SOLF0:USTF0",1739468824655,0.03516076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468824858,5.1914,192.6,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468825556,0.03516076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468826155,5.22636076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468827160,5.1914,192.6,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468827353,0.03516076,192.61,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468827860,5.1916,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468829960,6.10998425,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468830763,6.1099986,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468831062,5.1916,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468831256,6.10999798,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468832059,5.1916,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468833162,6.10999076,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468834161,5.1916,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468835160,6.10999766,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468836156,6.11005727,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468837960,6.10999648,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468838161,5.1916,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468839466,6.10996835,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468839664,6.10997224,192.59,192.58,9.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739468840460,5.1935,192.52,192.51,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739468844671,0.03650873,192.53,192.51,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1739468845076,0.03650873,192.53,192.52,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739468845266,0.03650873,192.53,192.51,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1739468845873,0.03650873,192.53,192.51,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739468846673,0.03650873,192.53,192.52,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739468850180,0.03650873,192.53,192.52,19.79783125]
["bitfinex-derivatives","SOLF0:USTF0",1739468851481,10.3768,192.71,192.59,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739468851482,14.60433125,192.67,192.59,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739468851681,14.60433125,192.67,192.55,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468851878,14.60433125,192.64,192.56,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1739468852082,14.60433125,192.61,192.49,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468852584,0.03725425,192.57,192.53,0.03459182]
["bitfinex-derivatives","SOLF0:USTF0",1739468853284,5.1927,192.55,192.53,0.03459182]
["bitfinex-derivatives","SOLF0:USTF0",1739468853481,0.03725425,192.57,192.53,0.03459182]
["bitfinex-derivatives","SOLF0:USTF0",1739468854284,5.1929,192.54,192.53,0.03459182]
["bitfinex-derivatives","SOLF0:USTF0",1739468855981,5.1929,192.54,192.53,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468857085,5.1926,192.56,192.53,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468857988,0.03725425,192.57,192.53,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468859078,0.03725425,192.57,192.55,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739468859789,0.03725425,192.57,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739468859986,0.03725425,192.57,192.53,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468860490,5.1929,192.55,192.53,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468860986,0.03725425,192.57,192.53,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468860987,5.22945425,192.57,192.53,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468861187,0.03725425,192.57,192.53,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468861590,0.03725425,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739468861890,0.03725425,192.57,192.53,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468862281,0.03725425,192.57,192.55,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468862486,0.03725425,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739468862689,5.1901,192.65,192.55,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468862888,72.2350499,192.7,192.6,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468863089,0.91797862,192.69,192.6,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468863391,14.60433125,192.66,192.52,14.60433125]
["bitfinex-derivatives","SOLF0:USTF0",1739468863690,23.30474349,192.67,192.5,23.30474349]
["bitfinex-derivatives","SOLF0:USTF0",1739468863888,0.03692077,192.61,192.57,0.03514453]
["bitfinex-derivatives","SOLF0:USTF0",1739468864589,5.1918,192.58,192.57,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468866790,5.1914,192.6,192.57,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468867896,0.03692077,192.61,192.57,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468868492,0.03692077,192.61,192.57,5.19214453]
["bitfinex-derivatives","SOLF0:USTF0",1739468869094,0.03692077,192.61,192.57,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468871198,0.03692077,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739468873202,0.03692077,192.61,192.59,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739468873998,0.03692077,192.61,192.57,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468874900,0.03692077,192.61,192.59,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1739468875403,5.22812077,192.61,192.57,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468877203,0.03692077,192.61,192.57,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468877702,0.03692077,192.61,192.57,5.19204453]
["bitfinex-derivatives","SOLF0:USTF0",1739468877905,5.22812077,192.61,192.57,5.19204453]
["bitfinex-derivatives","SOLF0:USTF0",1739468878100,0.03692077,192.61,192.57,5.19204453]
["bitfinex-derivatives","SOLF0:USTF0",1739468878902,0.03692077,192.61,192.57,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468880004,5.1917,192.59,192.57,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468880205,0.03692077,192.61,192.57,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468880902,5.1918,192.58,192.57,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468882500,38.91474349,192.6,192.44,7.05286418]
["bitfinex-derivatives","SOLF0:USTF0",1739468882700,23.30474349,192.59,192.44,7.05286418]
["bitfinex-derivatives","SOLF0:USTF0",1739468882906,23.30474349,192.59,192.48,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739468883203,23.30474349,192.59,192.44,30.35760767]
["bitfinex-derivatives","SOLF0:USTF0",1739468883402,23.30474349,192.59,192.47,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739468883704,0.03572695,192.53,192.5,0.03571751]
["bitfinex-derivatives","SOLF0:USTF0",1739468889210,0.03572695,192.53,192.51,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739468889604,0.03572695,192.53,192.5,0.03571751]
["bitfinex-derivatives","SOLF0:USTF0",1739468890206,0.03572695,192.53,192.5,5.22951751]
["bitfinex-derivatives","SOLF0:USTF0",1739468890707,0.03572695,192.53,192.5,0.03571751]
["bitfinex-derivatives","SOLF0:USTF0",1739468890906,0.03572695,192.53,192.52,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739468891308,0.03572695,192.53,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739468891712,0.03572695,192.53,192.5,0.03571751]
["bitfinex-derivatives","SOLF0:USTF0",1739468891902,0.03572695,192.53,192.52,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739468892709,0.03572695,192.53,192.52,19.76893123]
["bitfinex-derivatives","SOLF0:USTF0",1739468896913,1.5765,192.61,192.52,14.57543123]
["bitfinex-derivatives","SOLF0:USTF0",1739468897108,1.5765,192.61,192.59,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739468897703,1.5765,192.61,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739468898210,6.80710635,192.61,192.58,5.22754211]
["bitfinex-derivatives","SOLF0:USTF0",1739468898409,6.80710635,192.61,192.58,0.03574211]
["bitfinex-derivatives","SOLF0:USTF0",1739468900112,5.1916,192.59,192.58,0.03574211]
["bitfinex-derivatives","SOLF0:USTF0",1739468901105,5.1916,192.59,192.58,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739468901307,5.1932,192.53,192.46,14.57543123]
["bitfinex-derivatives","SOLF0:USTF0",1739468901508,14.57543123,192.58,192.46,14.57543123]
["bitfinex-derivatives","SOLF0:USTF0",1739468901811,5.1924,192.56,192.49,14.57543123]
["bitfinex-derivatives","SOLF0:USTF0",1739468902011,14.57543123,192.58,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739468902214,1.6237,192.57,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739468902513,0.03594917,192.55,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739468902714,0.03594917,192.55,192.51,0.033927]
["bitfinex-derivatives","SOLF0:USTF0",1739468903607,14.6113804,192.55,192.51,0.033927]
["bitfinex-derivatives","SOLF0:USTF0",1739468903812,14.57543123,192.52,192.42,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1739468904011,3.061,192.51,192.42,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1739468904708,5.1946,192.48,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739468904915,3.061,192.51,192.42,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1739468905114,0.03942256,192.47,192.44,0.03389512]
["bitfinex-derivatives","SOLF0:USTF0",1739468906616,5.23422256,192.47,192.44,0.03389512]
["bitfinex-derivatives","SOLF0:USTF0",1739468907116,0.03942256,192.47,192.44,0.03389512]
["bitfinex-derivatives","SOLF0:USTF0",1739468908806,0.03942256,192.47,192.46,14.57543123]
["bitfinex-derivatives","SOLF0:USTF0",1739468909213,0.03942256,192.47,192.45,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739468911717,0.03942256,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739468913018,5.23422256,192.47,192.44,0.03389512]
["bitfinex-derivatives","SOLF0:USTF0",1739468913218,0.03942256,192.47,192.44,0.03389512]
["bitfinex-derivatives","SOLF0:USTF0",1739468914513,5.1951,192.46,192.44,0.03389512]
["bitfinex-derivatives","SOLF0:USTF0",1739468914719,0.03942256,192.47,192.44,0.03389512]
["bitfinex-derivatives","SOLF0:USTF0",1739468915417,0.03942256,192.47,192.44,5.22929512]
["bitfinex-derivatives","SOLF0:USTF0",1739468915814,5.23422256,192.47,192.44,0.03389512]
["bitfinex-derivatives","SOLF0:USTF0",1739468916015,0.03942256,192.47,192.44,0.03389512]
["bitfinex-derivatives","SOLF0:USTF0",1739468916511,0.03942256,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739468917822,0.03942256,192.47,192.46,19.77053123]
["bitfinex-derivatives","SOLF0:USTF0",1739468918414,0.00261294,192.47,192.46,19.77053123]
["bitfinex-derivatives","SOLF0:USTF0",1739468918717,1.5905,192.56,192.46,14.57543123]
["bitfinex-derivatives","SOLF0:USTF0",1739468919019,1.5905,192.56,192.51,14.57543123]
["bitfinex-derivatives","SOLF0:USTF0",1739468919220,1.5905,192.56,192.53,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739468919518,1.5905,192.56,192.51,14.57543123]
["bitfinex-derivatives","SOLF0:USTF0",1739468919718,1.62781074,192.56,192.53,0.03725785]
["bitfinex-derivatives","SOLF0:USTF0",1739468920822,1.62781074,192.56,192.53,5.23035785]
["bitfinex-derivatives","SOLF0:USTF0",1739468921018,5.1929,192.55,192.53,0.03725785]
["bitfinex-derivatives","SOLF0:USTF0",1739468921320,1.62781074,192.56,192.53,0.03725785]
["bitfinex-derivatives","SOLF0:USTF0",1739468922021,5.1929,192.55,192.53,0.03725785]
["bitfinex-derivatives","SOLF0:USTF0",1739468922316,5.1929,192.54,192.53,0.03725785]
["bitfinex-derivatives","SOLF0:USTF0",1739468922621,1.5323,192.54,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739468923519,0.03470079,192.52,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468923719,5.1942,192.5,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468925222,0.03470079,192.52,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468925421,5.1938,192.51,192.48,5.22809352]
["bitfinex-derivatives","SOLF0:USTF0",1739468925922,0.03470079,192.52,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468926113,5.194,192.5,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468927321,0.03470079,192.52,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468927521,5.1938,192.51,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468928121,0.03470079,192.52,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468928320,5.1941,192.5,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468930017,5.1941,192.5,192.48,5.22809352]
["bitfinex-derivatives","SOLF0:USTF0",1739468930217,5.1938,192.51,192.48,5.22809352]
["bitfinex-derivatives","SOLF0:USTF0",1739468930823,0.03470079,192.52,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739468931019,0.03470079,192.52,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468931723,5.194,192.5,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468931922,0.03470079,192.52,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468932624,5.1943,192.49,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468933326,5.1938,192.51,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468933527,0.03470079,192.52,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468934121,0.03470079,192.52,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739468935026,5.22830079,192.52,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739468935422,0.03470079,192.52,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468935623,0.03470079,192.52,192.5,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1739468935824,0.03470079,192.52,192.48,0.03359352]
["bitfinex-derivatives","SOLF0:USTF0",1739468936023,0.03470079,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739468942529,0.03470079,192.52,192.5,14.57543123]
["bitfinex-derivatives","SOLF0:USTF0",1739468943340,0.03470079,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739468946438,17.64753123,192.64,192.5,29.15086246]
["bitfinex-derivatives","SOLF0:USTF0",1739468946439,3.0721,192.64,192.5,29.15086246]
["bitfinex-derivatives","SOLF0:USTF0",1739468946638,5.1908,192.62,192.55,14.57543123]
["bitfinex-derivatives","SOLF0:USTF0",1739468946835,3.0721,192.64,192.55,14.57543123]
["bitfinex-derivatives","SOLF0:USTF0",1739468947040,3.0721,192.64,192.57,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739468947240,3.0721,192.64,192.55,14.57543123]
["bitfinex-derivatives","SOLF0:USTF0",1739468947643,0.03646179,192.61,192.58,0.03903091]
["bitfinex-derivatives","SOLF0:USTF0",1739468947846,5.22766179,192.61,192.58,5.23083091]
["bitfinex-derivatives","SOLF0:USTF0",1739468948344,0.03646179,192.61,192.58,0.03903091]
["bitfinex-derivatives","SOLF0:USTF0",1739468949847,0.03646179,192.61,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739468950840,0.03646179,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739468951446,0.03646179,192.61,192.58,0.03903091]
["bitfinex-derivatives","SOLF0:USTF0",1739468952646,5.1915,192.6,192.58,0.03903091]
["bitfinex-derivatives","SOLF0:USTF0",1739468953154,5.1916,192.59,192.58,0.03903091]
["bitfinex-derivatives","SOLF0:USTF0",1739468953543,5.1932,192.53,192.49,14.51415853]
["bitfinex-derivatives","SOLF0:USTF0",1739468954549,5.23276606,192.53,192.49,14.55117612]
["bitfinex-derivatives","SOLF0:USTF0",1739468954949,0.03956606,192.53,192.49,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739468955150,9.35952459,192.53,192.49,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739468955545,9.31995853,192.51,192.49,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739468955746,1.61616606,192.53,192.49,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739468956146,5.194,192.5,192.49,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739468957650,1.61616606,192.53,192.49,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739468958046,0.03956606,192.53,192.49,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739468958846,5.23286606,192.53,192.49,5.23111759]
["bitfinex-derivatives","SOLF0:USTF0",1739468959051,0.03956606,192.53,192.49,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739468960852,0.03956606,192.53,192.52,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739468966248,0.03956606,192.53,192.49,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739468966249,0.03956606,192.53,192.5,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1739468966553,0.03956606,192.53,192.49,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739468966755,0.03956606,192.53,192.5,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739468967651,0.03956606,192.53,192.49,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739468968053,0.03956606,192.53,192.51,14.58076841]
["bitfinex-derivatives","SOLF0:USTF0",1739468968251,0.03956606,192.53,192.52,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739468971553,0.03956606,192.53,192.49,0.03701759]
["bitfinex-derivatives","SOLF0:USTF0",1739468972258,0.03956606,192.53,192.51,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739468972761,0.03956606,192.53,192.52,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739468975253,6.606e-05,192.53,192.52,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739468979065,1.5925,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739468979463,1.5925,192.6,192.55,14.58076841]
["bitfinex-derivatives","SOLF0:USTF0",1739468979658,1.5925,192.6,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739468980264,1.5925,192.6,192.55,14.58076841]
["bitfinex-derivatives","SOLF0:USTF0",1739468980564,1.5925,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739468980755,1.5925,192.6,192.57,0.03962239]
["bitfinex-derivatives","SOLF0:USTF0",1739468981361,1.5925,192.6,192.58,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1739468981661,1.5925,192.6,192.57,0.03962239]
["bitfinex-derivatives","SOLF0:USTF0",1739468981957,0.03332437,192.61,192.57,0.03962239]
["bitfinex-derivatives","SOLF0:USTF0",1739468982364,0.03332437,192.61,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739468982565,0.03332437,192.61,192.57,0.03962239]
["bitfinex-derivatives","SOLF0:USTF0",1739468983062,0.03332437,192.61,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739468983562,0.03332437,192.61,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739468984261,0.03332437,192.61,192.57,0.03962239]
["bitfinex-derivatives","SOLF0:USTF0",1739468985063,0.03332437,192.61,192.57,9.35917067]
["bitfinex-derivatives","SOLF0:USTF0",1739468985764,5.22452437,192.61,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739468986165,0.03332437,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739468992061,0.03332437,192.61,192.59,14.51104828]
["bitfinex-derivatives","SOLF0:USTF0",1739468992266,0.03332437,192.61,192.59,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739468993768,0.03332437,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739468996971,0.03332437,192.61,192.59,14.51104828]
["bitfinex-derivatives","SOLF0:USTF0",1739468997362,0.03332437,192.61,192.59,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739468997767,0.03332437,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739468998566,0.03332437,192.61,192.59,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739468999170,0.03332437,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739469000271,0.03332437,192.61,192.59,14.51104828]
["bitfinex-derivatives","SOLF0:USTF0",1739469000771,0.03332437,192.61,192.59,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469000969,0.03332437,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739469004868,5.1892,192.68,192.64,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739469005065,5.1892,192.68,192.65,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469005668,5.1892,192.68,192.65,14.50944828]
["bitfinex-derivatives","SOLF0:USTF0",1739469005872,13.98134828,192.7,192.65,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469006074,0.03425073,192.68,192.65,0.03365106]
["bitfinex-derivatives","SOLF0:USTF0",1739469006474,5.1897,192.66,192.65,0.03365106]
["bitfinex-derivatives","SOLF0:USTF0",1739469006668,9.35379901,192.68,192.61,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469006869,9.31954828,192.66,192.59,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469007072,9.31954828,192.64,192.57,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469007277,9.31954828,192.6,192.55,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469007472,5.1921,192.57,192.54,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739469007674,5.1921,192.57,192.53,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469007880,5.22908854,192.57,192.54,0.0351317]
["bitfinex-derivatives","SOLF0:USTF0",1739469008272,0.03698854,192.57,192.54,0.0351317]
["bitfinex-derivatives","SOLF0:USTF0",1739469008477,0.03698854,192.57,192.55,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469008678,0.03698854,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739469008973,0.03698854,192.57,192.55,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469009379,0.03698854,192.57,192.55,14.51194828]
["bitfinex-derivatives","SOLF0:USTF0",1739469009678,0.03698854,192.57,192.55,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469009978,0.03698854,192.57,192.55,14.51194828]
["bitfinex-derivatives","SOLF0:USTF0",1739469010477,0.03698854,192.57,192.54,0.0351317]
["bitfinex-derivatives","SOLF0:USTF0",1739469011378,5.1927,192.55,192.49,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469011780,6.7431,192.55,192.49,14.51354828]
["bitfinex-derivatives","SOLF0:USTF0",1739469012276,6.7431,192.55,192.49,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469012668,0.03914809,192.54,192.51,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469013073,0.03914809,192.54,192.52,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739469013277,0.03914809,192.54,192.53,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469013478,0.03914809,192.54,192.51,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469013876,0.03914809,192.54,192.5,0.03704147]
["bitfinex-derivatives","SOLF0:USTF0",1739469014977,0.03914809,192.54,192.51,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469015678,0.03914809,192.54,192.53,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469016271,0.03914809,192.54,192.5,0.03704147]
["bitfinex-derivatives","SOLF0:USTF0",1739469017576,5.1933,192.53,192.5,0.03704147]
["bitfinex-derivatives","SOLF0:USTF0",1739469018676,5.23214809,192.54,192.5,5.23104147]
["bitfinex-derivatives","SOLF0:USTF0",1739469018979,0.03914809,192.54,192.5,0.03704147]
["bitfinex-derivatives","SOLF0:USTF0",1739469019183,5.1932,192.53,192.5,0.03704147]
["bitfinex-derivatives","SOLF0:USTF0",1739469020081,9.35869637,192.54,192.5,0.03704147]
["bitfinex-derivatives","SOLF0:USTF0",1739469020275,9.31954828,192.52,192.5,0.03704147]
["bitfinex-derivatives","SOLF0:USTF0",1739469020578,9.31954828,192.52,192.45,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469020780,5.1942,192.5,192.46,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739469021383,14.51304828,192.52,192.47,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469021678,1.6532,192.55,192.49,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469021882,0.03960462,192.51,192.49,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469022782,0.03960462,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739469027080,0.03960462,192.51,192.49,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469027774,0.03960462,192.51,192.48,0.03929631]
["bitfinex-derivatives","SOLF0:USTF0",1739469027975,5.1943,192.49,192.48,0.03929631]
["bitfinex-derivatives","SOLF0:USTF0",1739469029380,0.03960462,192.51,192.48,0.03929631]
["bitfinex-derivatives","SOLF0:USTF0",1739469029585,5.23340462,192.51,192.48,0.03929631]
["bitfinex-derivatives","SOLF0:USTF0",1739469029779,0.03960462,192.51,192.48,0.03929631]
["bitfinex-derivatives","SOLF0:USTF0",1739469029980,0.03960462,192.51,192.49,14.51374828]
["bitfinex-derivatives","SOLF0:USTF0",1739469030980,0.03960462,192.51,192.49,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469031188,0.03960462,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739469047103,0.03960462,192.51,192.49,14.51374828]
["bitfinex-derivatives","SOLF0:USTF0",1739469047306,0.03960462,192.51,192.49,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469048903,0.03960462,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739469054601,0.03960462,192.51,192.49,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469054802,0.03960462,192.51,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739469055806,0.03960462,192.51,192.49,14.51374828]
["bitfinex-derivatives","SOLF0:USTF0",1739469056109,0.03960462,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739469061403,0.03960462,192.51,192.48,0.03929631]
["bitfinex-derivatives","SOLF0:USTF0",1739469061608,5.1943,192.49,192.48,0.03929631]
["bitfinex-derivatives","SOLF0:USTF0",1739469061812,0.03960462,192.51,192.48,0.03929631]
["bitfinex-derivatives","SOLF0:USTF0",1739469062210,5.1943,192.49,192.48,0.03929631]
["bitfinex-derivatives","SOLF0:USTF0",1739469062613,0.03960462,192.51,192.48,0.03929631]
["bitfinex-derivatives","SOLF0:USTF0",1739469064115,0.03960462,192.51,192.49,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469064514,0.03960462,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739469064715,0.03960462,192.51,192.49,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469065818,0.03960462,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739469069122,0.00234677,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739469069319,3.1468,192.59,192.55,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739469069521,9.31954828,192.64,192.57,9.31954828]
["bitfinex-derivatives","SOLF0:USTF0",1739469069720,3.7,192.63,192.55,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469070022,5.1912,192.61,192.55,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469070323,1.6161,192.65,192.55,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469070520,0.03355691,192.6,192.56,0.0328477]
["bitfinex-derivatives","SOLF0:USTF0",1739469070919,5.22485691,192.6,192.57,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739469071322,0.03355691,192.6,192.56,0.0328477]
["bitfinex-derivatives","SOLF0:USTF0",1739469071523,5.1916,192.59,192.56,5.2250477]
["bitfinex-derivatives","SOLF0:USTF0",1739469071717,0.03355691,192.6,192.56,5.2250477]
["bitfinex-derivatives","SOLF0:USTF0",1739469072721,0.03355691,192.6,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739469073422,5.22505691,192.6,192.56,0.0328477]
["bitfinex-derivatives","SOLF0:USTF0",1739469073621,0.03355691,192.6,192.56,5.2251477]
["bitfinex-derivatives","SOLF0:USTF0",1739469074524,0.03355691,192.6,192.56,0.0328477]
["bitfinex-derivatives","SOLF0:USTF0",1739469075822,5.1921,192.57,192.56,0.0328477]
["bitfinex-derivatives","SOLF0:USTF0",1739469076023,0.03355691,192.6,192.49,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469076217,14.56220086,192.58,192.46,124.55844173]
["bitfinex-derivatives","SOLF0:USTF0",1739469076417,5.1939,192.51,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739469076618,1.6181,192.57,192.46,124.55844173]
["bitfinex-derivatives","SOLF0:USTF0",1739469076822,14.56220086,192.55,192.46,109.99624087]
["bitfinex-derivatives","SOLF0:USTF0",1739469077023,5.1947,192.48,192.46,109.99624087]
["bitfinex-derivatives","SOLF0:USTF0",1739469077329,5.1947,192.48,192.46,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1739469079030,0.03646714,192.52,192.46,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1739469079426,5.1948,192.47,192.46,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1739469080431,5.1948,192.47,192.45,0.04000022]
["bitfinex-derivatives","SOLF0:USTF0",1739469080632,5.1951,192.46,192.45,0.04000022]
["bitfinex-derivatives","SOLF0:USTF0",1739469081936,0.03896687,192.48,192.45,0.04000022]
["bitfinex-derivatives","SOLF0:USTF0",1739469082234,5.1949,192.47,192.45,0.04000022]
["bitfinex-derivatives","SOLF0:USTF0",1739469083128,0.03896687,192.48,192.45,0.04000022]
["bitfinex-derivatives","SOLF0:USTF0",1739469084229,0.03896687,192.48,192.46,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469084434,0.03896687,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739469084735,3.1936,192.56,192.46,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469085033,5.1932,192.53,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739469085635,5.1932,192.53,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739469085835,5.22895889,192.53,192.5,0.03696952]
["bitfinex-derivatives","SOLF0:USTF0",1739469086134,0.03575889,192.53,192.5,5.23086952]
["bitfinex-derivatives","SOLF0:USTF0",1739469086334,0.03575889,192.53,192.5,0.03696952]
["bitfinex-derivatives","SOLF0:USTF0",1739469086833,0.03575889,192.53,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739469087034,0.03575889,192.53,192.5,0.03696952]
["bitfinex-derivatives","SOLF0:USTF0",1739469087236,5.1937,192.51,192.5,0.03696952]
["bitfinex-derivatives","SOLF0:USTF0",1739469087437,0.03575889,192.53,192.43,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469087632,14.56220086,192.55,192.43,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469087833,5.1947,192.48,192.44,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739469088039,30.15220086,192.55,192.43,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469088337,5.1954,192.45,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739469088829,5.1954,192.45,192.42,5.23203652]
["bitfinex-derivatives","SOLF0:USTF0",1739469089539,0.03860245,192.48,192.42,5.23203652]
["bitfinex-derivatives","SOLF0:USTF0",1739469089739,5.1951,192.46,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739469091042,5.1951,192.46,192.42,0.03593652]
["bitfinex-derivatives","SOLF0:USTF0",1739469091340,5.1955,192.45,192.42,5.23213652]
["bitfinex-derivatives","SOLF0:USTF0",1739469091840,0.03860245,192.48,192.42,0.03593652]
["bitfinex-derivatives","SOLF0:USTF0",1739469092037,0.03860245,192.48,192.43,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469094143,5.1948,192.47,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739469095042,0.03860245,192.48,192.43,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469095742,0.03860245,192.48,192.45,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739469096339,0.03860245,192.48,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739469096739,5.23320245,192.48,192.43,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469097042,0.03860245,192.48,192.45,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739469097840,0.03860245,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739469098233,0.03860245,192.48,192.43,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469098739,0.03860245,192.48,192.45,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739469099438,0.03860245,192.48,192.43,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469099643,0.03860245,192.48,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739469100839,0.03860245,192.48,192.43,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469101040,0.03860245,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739469101240,0.03860245,192.48,192.43,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469102649,0.03860245,192.48,192.46,14.56220086]
["bitfinex-derivatives","SOLF0:USTF0",1739469102837,0.03860245,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739469103646,0.03860245,192.48,192.47,14.52464421]
["bitfinex-derivatives","SOLF0:USTF0",1739469109552,0.03860245,192.48,192.45,9.32984421]
["bitfinex-derivatives","SOLF0:USTF0",1739469109947,0.03860245,192.48,192.47,9.32984421]
["bitfinex-derivatives","SOLF0:USTF0",1739469110653,0.03860245,192.48,192.47,14.52464421]
["bitfinex-derivatives","SOLF0:USTF0",1739469111253,0.03860245,192.48,192.47,9.32984421]
["bitfinex-derivatives","SOLF0:USTF0",1739469111449,5.23310245,192.48,192.47,9.32984421]
["bitfinex-derivatives","SOLF0:USTF0",1739469112857,0.03860245,192.48,192.47,9.32984421]
["bitfinex-derivatives","SOLF0:USTF0",1739469113755,5.23310245,192.48,192.47,9.32984421]
["bitfinex-derivatives","SOLF0:USTF0",1739469114362,9.32984421,192.56,192.47,14.52464421]
["bitfinex-derivatives","SOLF0:USTF0",1739469114552,25.9323,192.79,192.42,0.03593652]
["bitfinex-derivatives","SOLF0:USTF0",1739469114553,79.03915917,192.62,192.55,9.32984421]
["bitfinex-derivatives","SOLF0:USTF0",1739469114758,79.03915917,192.62,192.6,9.32984421]
["bitfinex-derivatives","SOLF0:USTF0",1739469115056,68.64517877,192.62,192.6,9.32984421]
["bitfinex-derivatives","SOLF0:USTF0",1739469116156,68.64517877,192.62,192.6,14.52114421]
["bitfinex-derivatives","SOLF0:USTF0",1739469116356,68.64517877,192.62,192.6,9.32984421]
["bitfinex-derivatives","SOLF0:USTF0",1739469117659,0.037882,192.63,192.6,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739469118255,0.037882,192.63,192.59,5.22612472]
["bitfinex-derivatives","SOLF0:USTF0",1739469118761,0.037882,192.63,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739469119561,0.037882,192.63,192.61,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1739469120561,0.037882,192.63,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739469121259,10.03245,192.7,192.6,14.55826904]
["bitfinex-derivatives","SOLF0:USTF0",1739469121562,10.03245,192.7,192.64,14.55826904]
["bitfinex-derivatives","SOLF0:USTF0",1739469121862,10.03245,192.7,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739469122159,10.03245,192.7,192.64,14.55826904]
["bitfinex-derivatives","SOLF0:USTF0",1739469122355,10.03245,192.7,192.68,0.03593283]
["bitfinex-derivatives","SOLF0:USTF0",1739469122962,10.03245,192.7,192.68,5.22503283]
["bitfinex-derivatives","SOLF0:USTF0",1739469123260,10.03245,192.7,192.68,0.03593283]
["bitfinex-derivatives","SOLF0:USTF0",1739469126664,10.03245,192.7,192.68,5.22503283]
["bitfinex-derivatives","SOLF0:USTF0",1739469126859,10.03245,192.7,192.68,0.03593283]
["bitfinex-derivatives","SOLF0:USTF0",1739469127868,5.1889,192.69,192.68,0.03593283]
["bitfinex-derivatives","SOLF0:USTF0",1739469128163,10.03245,192.7,192.68,0.03593283]
["bitfinex-derivatives","SOLF0:USTF0",1739469128364,15.22125,192.7,192.68,0.03593283]
["bitfinex-derivatives","SOLF0:USTF0",1739469128763,10.03245,192.7,192.68,0.03593283]
["bitfinex-derivatives","SOLF0:USTF0",1739469129464,10.03245,192.7,192.68,5.22483283]
["bitfinex-derivatives","SOLF0:USTF0",1739469130566,10.03245,192.7,192.68,0.03593283]
["bitfinex-derivatives","SOLF0:USTF0",1739469132269,10.03245,192.7,192.68,5.22503283]
["bitfinex-derivatives","SOLF0:USTF0",1739469132766,10.03245,192.7,192.68,0.03593283]
["bitfinex-derivatives","SOLF0:USTF0",1739469134368,10.03245,192.7,192.68,5.22483283]
["bitfinex-derivatives","SOLF0:USTF0",1739469135467,15.22105,192.7,192.68,0.03593283]
["bitfinex-derivatives","SOLF0:USTF0",1739469135669,10.03245,192.7,192.68,0.03593283]
["bitfinex-derivatives","SOLF0:USTF0",1739469136865,10.03245,192.7,192.61,14.55826904]
["bitfinex-derivatives","SOLF0:USTF0",1739469137470,5.19,192.65,192.61,14.55826904]
["bitfinex-derivatives","SOLF0:USTF0",1739469137766,10.03245,192.7,192.61,14.55826904]
["bitfinex-derivatives","SOLF0:USTF0",1739469137969,0.0363348,192.65,192.61,14.59262325]
["bitfinex-derivatives","SOLF0:USTF0",1739469138171,0.0363348,192.65,192.63,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1739469139567,0.0363348,192.65,192.64,9.31357084]
["bitfinex-derivatives","SOLF0:USTF0",1739469140071,0.0363348,192.65,192.64,14.50377084]
["bitfinex-derivatives","SOLF0:USTF0",1739469142373,0.0363348,192.65,192.64,9.31357084]
["bitfinex-derivatives","SOLF0:USTF0",1739469143573,0.0363348,192.65,192.62,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1739469144275,0.0363348,192.65,192.61,14.5876141]
["bitfinex-derivatives","SOLF0:USTF0",1739469144979,5.1904,192.64,192.61,14.5876141]
["bitfinex-derivatives","SOLF0:USTF0",1739469145577,5.1904,192.64,192.61,19.7786141]
["bitfinex-derivatives","SOLF0:USTF0",1739469146379,0.0363348,192.65,192.61,0.03435421]
["bitfinex-derivatives","SOLF0:USTF0",1739469146571,5.1908,192.62,192.61,0.03435421]
["bitfinex-derivatives","SOLF0:USTF0",1739469146876,1.528,192.64,192.61,0.03435421]
["bitfinex-derivatives","SOLF0:USTF0",1739469148084,6.7183,192.64,192.61,0.03435421]
["bitfinex-derivatives","SOLF0:USTF0",1739469148284,1.528,192.64,192.61,0.03435421]
["bitfinex-derivatives","SOLF0:USTF0",1739469148486,1.528,192.64,192.55,14.55325989]
["bitfinex-derivatives","SOLF0:USTF0",1739469148676,4.7224,192.64,192.55,14.55325989]
["bitfinex-derivatives","SOLF0:USTF0",1739469149583,0.03932936,192.61,192.58,0.03684891]
["bitfinex-derivatives","SOLF0:USTF0",1739469149781,5.1916,192.59,192.58,0.03684891]
["bitfinex-derivatives","SOLF0:USTF0",1739469149982,0.03932936,192.61,192.52,14.55325989]
["bitfinex-derivatives","SOLF0:USTF0",1739469150686,5.1918,192.59,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739469150984,0.03932936,192.61,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739469151183,5.1919,192.58,192.54,0.03869402]
["bitfinex-derivatives","SOLF0:USTF0",1739469151585,0.03932936,192.61,192.54,0.03869402]
["bitfinex-derivatives","SOLF0:USTF0",1739469152980,5.1926,192.56,192.54,0.03869402]
["bitfinex-derivatives","SOLF0:USTF0",1739469153191,0.03932936,192.61,192.54,0.03869402]
["bitfinex-derivatives","SOLF0:USTF0",1739469153377,0.03669033,192.59,192.54,0.03869402]
["bitfinex-derivatives","SOLF0:USTF0",1739469155388,5.1926,192.55,192.54,0.03869402]
["bitfinex-derivatives","SOLF0:USTF0",1739469155687,14.58995022,192.59,192.49,117.41325989]
["bitfinex-derivatives","SOLF0:USTF0",1739469155884,14.55325989,192.59,192.49,117.41325989]
["bitfinex-derivatives","SOLF0:USTF0",1739469156085,5.1934,192.53,192.49,117.41325989]
["bitfinex-derivatives","SOLF0:USTF0",1739469156385,14.55325989,192.59,192.49,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1739469156585,5.194,192.5,192.49,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1739469156886,5.194,192.5,192.46,19.74825989]
["bitfinex-derivatives","SOLF0:USTF0",1739469157085,5.194,192.5,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469157485,5.22854836,192.51,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469157986,0.03474836,192.51,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469158286,0.03474836,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739469158486,0.03474836,192.51,192.49,14.55325989]
["bitfinex-derivatives","SOLF0:USTF0",1739469158785,0.03474836,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739469158977,0.03474836,192.51,192.49,14.55325989]
["bitfinex-derivatives","SOLF0:USTF0",1739469159789,0.03474836,192.51,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469160580,0.03474836,192.51,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739469162090,0.03474836,192.51,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469162787,5.1942,192.5,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469162993,0.03474836,192.51,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469163997,5.1943,192.49,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469164696,0.03474836,192.51,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469165095,5.22854836,192.51,192.48,5.21740334]
["bitfinex-derivatives","SOLF0:USTF0",1739469165295,5.22854836,192.51,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469165296,0.03474836,192.51,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469165697,5.1942,192.5,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469167294,5.22854836,192.51,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469167494,0.03474836,192.51,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469167998,5.1942,192.5,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469168695,5.1943,192.49,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469169201,0.03474836,192.51,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469169403,5.22864836,192.51,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469170803,0.03474836,192.51,192.49,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469173510,0.03474836,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739469175806,0.03474836,192.51,192.49,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469176609,0.03474836,192.51,192.49,14.5242207]
["bitfinex-derivatives","SOLF0:USTF0",1739469177510,0.03474836,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739469179410,0.03474836,192.51,192.49,14.5243207]
["bitfinex-derivatives","SOLF0:USTF0",1739469179806,0.03474836,192.51,192.49,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469180007,5.194,192.5,192.49,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469180207,0.03474836,192.51,192.49,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469181009,0.03474836,192.51,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469181509,0.03474836,192.51,192.49,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469184412,5.1943,192.49,192.48,0.02290334]
["bitfinex-derivatives","SOLF0:USTF0",1739469184610,9.3301207,192.5,192.43,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469184812,12.5882207,192.5,192.43,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469185012,5.1954,192.45,192.43,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469185416,12.5882207,192.5,192.43,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469186011,12.5882207,192.5,192.36,7.13624087]
["bitfinex-derivatives","SOLF0:USTF0",1739469186012,0.03630175,192.48,192.45,14.5254207]
["bitfinex-derivatives","SOLF0:USTF0",1739469186212,0.03630175,192.48,192.41,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469186213,9.36642245,192.48,192.41,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469186410,9.3301207,192.48,192.41,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469186606,5.1956,192.45,192.41,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469187107,5.1954,192.45,192.41,14.5265207]
["bitfinex-derivatives","SOLF0:USTF0",1739469187514,0.03717836,192.46,192.41,14.5265207]
["bitfinex-derivatives","SOLF0:USTF0",1739469187711,0.03717836,192.46,192.43,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469188112,0.03717836,192.46,192.41,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469188616,5.1954,192.45,192.41,14.5263207]
["bitfinex-derivatives","SOLF0:USTF0",1739469189718,5.196,192.43,192.41,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469189920,9.36729906,192.46,192.39,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469190217,5.1972,192.39,192.37,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469190516,5.1972,192.39,192.35,117.3481207]
["bitfinex-derivatives","SOLF0:USTF0",1739469191020,5.23448747,192.4,192.37,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469191317,0.03778747,192.4,192.37,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469192321,0.03778747,192.4,192.35,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1739469192322,9.36790817,192.4,192.35,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1739469192716,5.1974,192.38,192.35,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1739469192916,9.36790817,192.4,192.35,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1739469193119,5.1973,192.38,192.35,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1739469193719,9.36790817,192.4,192.35,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1739469194417,5.1974,192.38,192.35,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1739469195118,9.36790817,192.4,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739469195119,5.23448747,192.4,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739469195319,0.03778747,192.4,192.35,112.1501207]
["bitfinex-derivatives","SOLF0:USTF0",1739469195716,5.1972,192.39,192.35,112.1501207]
["bitfinex-derivatives","SOLF0:USTF0",1739469195923,9.36790817,192.4,192.35,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1739469196319,9.3301207,192.38,192.33,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469196521,9.3301207,192.38,192.31,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469196826,5.1983,192.35,192.31,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469197224,0.03592149,192.36,192.31,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469197424,5.1981,192.35,192.31,14.5291207]
["bitfinex-derivatives","SOLF0:USTF0",1739469198119,5.1981,192.35,192.31,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469198425,5.1986,192.33,192.29,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469198625,9.36604219,192.36,192.29,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469198826,9.36604219,192.36,192.27,14.5301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469198827,9.3301207,192.34,192.27,14.5301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469199121,9.3301207,192.32,192.25,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469199323,9.36873982,192.32,192.26,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739469199524,9.36873982,192.32,192.25,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469199725,5.1996,192.3,192.25,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469199926,9.36873982,192.32,192.27,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469200423,9.3301207,192.3,192.23,16.0785207]
["bitfinex-derivatives","SOLF0:USTF0",1739469201425,0.03861912,192.32,192.23,9.3301207]
["bitfinex-derivatives","SOLF0:USTF0",1739469201727,14.61630942,192.3,192.21,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1739469202327,0.03386075,192.27,192.21,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1739469203233,5.2008,192.25,192.21,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1739469203531,0.03386075,192.27,192.21,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1739469204033,0.03386075,192.27,192.21,108.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739469204427,5.23426075,192.27,192.21,108.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739469205631,5.23426075,192.27,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739469206032,5.2005,192.26,192.21,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1739469206232,0.03386075,192.27,192.21,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1739469206739,0.03386075,192.27,192.21,117.51630942]
["bitfinex-derivatives","SOLF0:USTF0",1739469207431,0.03386075,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739469210935,1.6155,192.35,192.28,14.61630942]
["bitfinex-derivatives","SOLF0:USTF0",1739469211130,6.8136,192.35,192.28,14.61630942]
["bitfinex-derivatives","SOLF0:USTF0",1739469211533,6.8136,192.35,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739469212130,0.03432828,192.34,192.31,5.23296075]
["bitfinex-derivatives","SOLF0:USTF0",1739469212636,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469213242,0.03432828,192.34,192.31,5.23276075]
["bitfinex-derivatives","SOLF0:USTF0",1739469213938,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469214134,0.03432828,192.34,192.32,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739469214337,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469214733,0.03432828,192.34,192.31,5.23286075]
["bitfinex-derivatives","SOLF0:USTF0",1739469214933,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469215336,5.1989,192.32,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469217934,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469217935,5.1986,192.33,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469218438,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469218839,5.1989,192.32,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469220242,5.1988,192.33,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469220439,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469221143,5.1986,192.33,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469222142,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469222437,0.03432828,192.34,192.31,5.23296075]
["bitfinex-derivatives","SOLF0:USTF0",1739469222644,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469223445,5.23282828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469223645,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469224048,5.1989,192.32,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469226845,5.1988,192.33,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469227047,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469228448,0.03432828,192.34,192.31,5.23286075]
["bitfinex-derivatives","SOLF0:USTF0",1739469228651,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469229850,5.1988,192.33,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469230344,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469231648,0.03432828,192.34,192.31,9.37885754]
["bitfinex-derivatives","SOLF0:USTF0",1739469232248,0.03432828,192.34,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469233454,5.1989,192.32,192.31,0.03386075]
["bitfinex-derivatives","SOLF0:USTF0",1739469235153,5.2,192.28,192.23,9.34499679]
["bitfinex-derivatives","SOLF0:USTF0",1739469236152,5.2,192.28,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739469236348,0.03973672,192.27,192.23,9.34499679]
["bitfinex-derivatives","SOLF0:USTF0",1739469236655,9.34499679,192.26,192.21,112.24499679]
["bitfinex-derivatives","SOLF0:USTF0",1739469236946,9.34499679,192.26,192.21,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1739469237346,9.34499679,192.22,192.17,9.34499679]
["bitfinex-derivatives","SOLF0:USTF0",1739469237554,9.34499679,192.22,192.16,7.13624087]
["bitfinex-derivatives","SOLF0:USTF0",1739469237752,5.2024,192.19,192.16,7.13624087]
["bitfinex-derivatives","SOLF0:USTF0",1739469238554,5.237767,192.19,192.16,7.13624087]
["bitfinex-derivatives","SOLF0:USTF0",1739469239045,0.035367,192.19,192.16,7.13624087]
["bitfinex-derivatives","SOLF0:USTF0",1739469239245,5.2027,192.18,192.16,7.13624087]
["bitfinex-derivatives","SOLF0:USTF0",1739469239649,0.035367,192.19,192.16,7.13624087]
["bitfinex-derivatives","SOLF0:USTF0",1739469240656,0.035367,192.19,192.13,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739469241153,0.035367,192.19,192.12,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739469241362,0.035367,192.19,192.1,14.62884611]
["bitfinex-derivatives","SOLF0:USTF0",1739469241654,0.035367,192.19,192.07,119.19744611]
["bitfinex-derivatives","SOLF0:USTF0",1739469242756,5.2032,192.16,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739469242958,0.035367,192.19,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739469243154,0.035367,192.19,192.07,119.19744611]
["bitfinex-derivatives","SOLF0:USTF0",1739469243155,14.62884611,192.19,192.07,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1739469243458,14.66233591,192.16,192.07,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1739469243751,14.66233591,192.16,192.06,28.5449635]
["bitfinex-derivatives","SOLF0:USTF0",1739469243956,5.2042,192.13,192.07,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739469244148,14.62884611,192.16,192.06,28.5449635]
["bitfinex-derivatives","SOLF0:USTF0",1739469244353,14.62884611,192.16,192.06,33.7505635]
["bitfinex-derivatives","SOLF0:USTF0",1739469244554,0.03862463,192.12,192.06,33.7505635]
["bitfinex-derivatives","SOLF0:USTF0",1739469244756,0.03862463,192.12,192.04,16.20834611]
["bitfinex-derivatives","SOLF0:USTF0",1739469245755,0.03862463,192.12,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739469247360,0.03862463,192.12,192.04,16.20834611]
["bitfinex-derivatives","SOLF0:USTF0",1739469247561,0.03862463,192.12,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739469247764,0.03862463,192.12,192.04,16.20834611]
["bitfinex-derivatives","SOLF0:USTF0",1739469247966,0.03862463,192.12,192.07,14.62884611]
["bitfinex-derivatives","SOLF0:USTF0",1739469248163,0.03862463,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739469248760,1.5645,192.21,192.1,14.62884611]
["bitfinex-derivatives","SOLF0:USTF0",1739469249064,1.5645,192.21,192.11,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739469249465,6.7666,192.21,192.11,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1739469249667,14.62884611,192.23,192.13,14.62884611]
["bitfinex-derivatives","SOLF0:USTF0",1739469249867,5.2015,192.23,192.13,14.62884611]
["bitfinex-derivatives","SOLF0:USTF0",1739469250164,0.0340487,192.2,192.16,0.03532289]
["bitfinex-derivatives","SOLF0:USTF0",1739469250361,14.62884611,192.23,192.16,0.03532289]
["bitfinex-derivatives","SOLF0:USTF0",1739469250566,0.03453274,192.2,192.16,0.03577839]
["bitfinex-derivatives","SOLF0:USTF0",1739469250966,0.03453274,192.2,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739469251369,0.03453274,192.2,192.16,0.03577839]
["bitfinex-derivatives","SOLF0:USTF0",1739469252056,0.03453274,192.2,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739469252366,0.03453274,192.2,192.19,19.83124611]
["bitfinex-derivatives","SOLF0:USTF0",1739469252560,10.07527,192.26,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739469253466,10.07527,192.26,192.19,14.62884611]
["bitfinex-derivatives","SOLF0:USTF0",1739469253769,10.11208359,192.26,192.22,0.03651335]
["bitfinex-derivatives","SOLF0:USTF0",1739469255071,15.31258359,192.26,192.22,0.03651335]
["bitfinex-derivatives","SOLF0:USTF0",1739469256563,10.11208359,192.26,192.22,0.03651335]
["bitfinex-derivatives","SOLF0:USTF0",1739469256762,5.2011,192.24,192.22,0.03651335]
["bitfinex-derivatives","SOLF0:USTF0",1739469257467,5.2008,192.25,192.22,0.03651335]
["bitfinex-derivatives","SOLF0:USTF0",1739469258072,5.2011,192.24,192.22,0.03651335]
["bitfinex-derivatives","SOLF0:USTF0",1739469258572,24.7409297,192.26,192.22,0.03651335]
["bitfinex-derivatives","SOLF0:USTF0",1739469259265,5.2013,192.23,192.22,0.03651335]
["bitfinex-derivatives","SOLF0:USTF0",1739469268978,1.5135,192.25,192.13,14.62884611]
["bitfinex-derivatives","SOLF0:USTF0",1739469269276,5.2019,192.21,192.17,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739469269875,5.2019,192.21,192.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739469270373,5.24042855,192.21,192.18,5.23924402]
["bitfinex-derivatives","SOLF0:USTF0",1739469270674,0.03852855,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739469271478,10.07527,192.26,192.23,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739469271673,10.07527,192.26,192.23,14.55378274]
["bitfinex-derivatives","SOLF0:USTF0",1739469271870,10.07527,192.26,192.23,9.35268274]
["bitfinex-derivatives","SOLF0:USTF0",1739469272574,10.11143156,192.26,192.23,9.38677338]
["bitfinex-derivatives","SOLF0:USTF0",1739469273179,7.58351821,192.26,192.25,9.35268274]
["bitfinex-derivatives","SOLF0:USTF0",1739469273372,5.09221821,192.26,192.25,9.35268274]
["bitfinex-derivatives","SOLF0:USTF0",1739469273570,5.09221821,192.26,192.24,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739469273774,5.09221821,192.26,192.23,0.03409064]
["bitfinex-derivatives","SOLF0:USTF0",1739469274379,10.29291821,192.26,192.23,0.03409064]
["bitfinex-derivatives","SOLF0:USTF0",1739469276177,5.201,192.24,192.23,0.03409064]
["bitfinex-derivatives","SOLF0:USTF0",1739469278075,5.09221821,192.26,192.14,8.66384087]
["bitfinex-derivatives","SOLF0:USTF0",1739469278076,14.61068003,192.25,192.14,8.66384087]
["bitfinex-derivatives","SOLF0:USTF0",1739469278380,14.61068003,192.25,192.14,7.13624087]
["bitfinex-derivatives","SOLF0:USTF0",1739469278585,5.202,192.21,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739469279381,5.23582191,192.2,192.16,0.03816391]
["bitfinex-derivatives","SOLF0:USTF0",1739469280182,5.2027,192.18,192.16,0.03816391]
["bitfinex-derivatives","SOLF0:USTF0",1739469281581,0.03372191,192.2,192.16,0.03816391]
["bitfinex-derivatives","SOLF0:USTF0",1739469281795,5.2024,192.19,192.16,0.03816391]
["bitfinex-derivatives","SOLF0:USTF0",1739469282095,0.03372191,192.2,192.16,0.03816391]
["bitfinex-derivatives","SOLF0:USTF0",1739469282294,5.2027,192.18,192.16,0.03816391]
["bitfinex-derivatives","SOLF0:USTF0",1739469282494,0.03372191,192.2,192.16,0.03816391]
["bitfinex-derivatives","SOLF0:USTF0",1739469283292,0.03372191,192.2,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739469283994,5.05605665,192.26,192.23,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739469284298,5.05605665,192.26,192.19,14.61068003]
["bitfinex-derivatives","SOLF0:USTF0",1739469284698,10.25675665,192.26,192.22,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1739469284897,5.05605665,192.26,192.19,14.61068003]
["bitfinex-derivatives","SOLF0:USTF0",1739469285202,5.0956816,192.26,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469285698,5.2009,192.25,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469286903,5.0956816,192.26,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469287103,10.2961816,192.26,192.22,5.2408172]
["bitfinex-derivatives","SOLF0:USTF0",1739469287402,5.0956816,192.26,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469287702,5.2008,192.25,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469289603,5.2008,192.25,192.22,5.2408172]
["bitfinex-derivatives","SOLF0:USTF0",1739469290102,10.2962816,192.26,192.22,5.2408172]
["bitfinex-derivatives","SOLF0:USTF0",1739469290300,10.2962816,192.26,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469290597,5.0956816,192.26,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469290804,5.0956816,192.26,192.22,14.64999723]
["bitfinex-derivatives","SOLF0:USTF0",1739469291003,5.0956816,192.26,192.24,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739469292613,10.2963816,192.26,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739469294106,5.2009,192.25,192.22,5.2408172]
["bitfinex-derivatives","SOLF0:USTF0",1739469294705,5.0956816,192.26,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469295009,10.2962816,192.26,192.23,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739469295207,5.0956816,192.26,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469295508,5.2011,192.24,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469295711,5.0956816,192.26,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469295906,5.2012,192.24,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469296106,5.0956816,192.26,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469296509,5.2013,192.23,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469297711,5.2011,192.24,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469297914,5.0956816,192.26,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469298208,5.2013,192.23,192.22,0.0393172]
["bitfinex-derivatives","SOLF0:USTF0",1739469298611,14.61068003,192.25,192.13,14.61068003]
["bitfinex-derivatives","SOLF0:USTF0",1739469299107,5.2027,192.18,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739469299812,5.23564259,192.18,192.15,5.23820836]
["bitfinex-derivatives","SOLF0:USTF0",1739469300010,0.03294259,192.18,192.15,0.03480836]
["bitfinex-derivatives","SOLF0:USTF0",1739469300215,0.03294259,192.18,192.16,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739469301114,0.03294259,192.18,192.15,0.03480836]
["bitfinex-derivatives","SOLF0:USTF0",1739469302116,5.2032,192.16,192.15,0.03480836]
["bitfinex-derivatives","SOLF0:USTF0",1739469302415,5.2032,192.16,192.07,14.61068003]
["bitfinex-derivatives","SOLF0:USTF0",1739469302416,0.03294259,192.18,192.07,14.61068003]
["bitfinex-derivatives","SOLF0:USTF0",1739469302717,14.61068003,192.16,192.05,131.5849635]
["bitfinex-derivatives","SOLF0:USTF0",1739469303515,5.24106287,192.12,192.05,131.5849635]
["bitfinex-derivatives","SOLF0:USTF0",1739469303913,5.24106287,192.12,192.07,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739469304220,5.24106287,192.12,192.05,131.5849635]
["bitfinex-derivatives","SOLF0:USTF0",1739469304221,0.03676287,192.12,192.05,131.5849635]
["bitfinex-derivatives","SOLF0:USTF0",1739469304719,5.205,192.1,192.05,131.5849635]
["bitfinex-derivatives","SOLF0:USTF0",1739469305517,5.205,192.1,192.06,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739469305713,0.03676287,192.12,192.05,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1739469307019,5.2048,192.1,192.05,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1739469307222,5.2048,192.1,192.05,108.246]
["bitfinex-derivatives","SOLF0:USTF0",1739469307415,5.2048,192.1,192.05,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1739469308922,0.03676287,192.12,192.06,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739469309117,5.2051,192.09,192.06,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739469309320,0.03676287,192.12,192.06,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739469309817,5.2051,192.09,192.06,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739469310924,0.03676287,192.12,192.05,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1739469311123,5.2048,192.1,192.06,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739469311624,5.2048,192.1,192.06,14.57495364]
["bitfinex-derivatives","SOLF0:USTF0",1739469312724,5.2046,192.11,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739469313021,5.2046,192.11,192.06,9.36915364]
["bitfinex-derivatives","SOLF0:USTF0",1739469313425,5.2046,192.11,192.07,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739469313620,0.03676287,192.12,192.1,9.36915364]
["bitfinex-derivatives","SOLF0:USTF0",1739469314018,0.03676287,192.12,192.1,14.57375364]
["bitfinex-derivatives","SOLF0:USTF0",1739469314522,0.03676287,192.12,192.1,9.36915364]
["bitfinex-derivatives","SOLF0:USTF0",1739469315126,5.24106287,192.12,192.1,9.36915364]
["bitfinex-derivatives","SOLF0:USTF0",1739469315725,5.24106287,192.12,192.08,14.57445364]
["bitfinex-derivatives","SOLF0:USTF0",1739469315925,0.03676287,192.12,192.06,9.36915364]
["bitfinex-derivatives","SOLF0:USTF0",1739469316422,5.2051,192.09,192.06,9.36915364]
["bitfinex-derivatives","SOLF0:USTF0",1739469317024,5.2055,192.08,192.05,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1739469317428,9.36915364,192.11,192.05,108.246]
["bitfinex-derivatives","SOLF0:USTF0",1739469317729,1.58716287,192.12,192.05,108.246]
["bitfinex-derivatives","SOLF0:USTF0",1739469318030,1.58716287,192.12,192.05,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1739469318625,5.205,192.1,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739469318825,1.58716287,192.12,192.05,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1739469319140,0.03676287,192.12,192.1,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739469319433,0.03676287,192.12,192.1,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469319830,3.1671,192.2,192.1,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469320129,1.5263,192.23,192.14,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469320530,5.2016,192.22,192.14,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469320932,0.03845498,192.2,192.18,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739469321729,0.03845498,192.2,192.16,0.03744115]
["bitfinex-derivatives","SOLF0:USTF0",1739469321932,0.03845498,192.2,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739469322930,0.03845498,192.2,192.16,0.03744115]
["bitfinex-derivatives","SOLF0:USTF0",1739469324325,5.24075498,192.2,192.16,5.24064115]
["bitfinex-derivatives","SOLF0:USTF0",1739469324526,0.03845498,192.2,192.16,0.03744115]
["bitfinex-derivatives","SOLF0:USTF0",1739469324731,14.68039841,192.2,192.16,0.03744115]
["bitfinex-derivatives","SOLF0:USTF0",1739469325030,5.2029,192.17,192.16,0.03744115]
["bitfinex-derivatives","SOLF0:USTF0",1739469325225,14.68039841,192.2,192.07,16.24534343]
["bitfinex-derivatives","SOLF0:USTF0",1739469325420,14.64194343,192.17,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469326330,5.2042,192.13,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469326530,0.03437533,192.12,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469327038,5.23887533,192.12,192.07,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739469327425,0.03437533,192.12,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469327833,5.2048,192.11,192.06,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1739469328138,0.03437533,192.12,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469328631,0.03437533,192.12,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739469328837,0.03437533,192.12,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469331231,0.03437533,192.12,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739469331632,5.23887533,192.12,192.08,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739469332036,0.03437533,192.12,192.08,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739469333237,5.23867533,192.12,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469333434,0.03437533,192.12,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469334238,0.03437533,192.12,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739469334738,5.2046,192.11,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739469335038,0.03437533,192.12,192.07,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739469335434,5.2051,192.1,192.07,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739469336641,0.03437533,192.12,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469336642,5.2048,192.11,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469336942,0.03437533,192.12,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469338344,5.23887533,192.12,192.08,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739469338542,5.23887533,192.12,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469338543,0.03437533,192.12,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469338841,5.2046,192.11,192.07,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739469339046,5.2046,192.11,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469339238,0.03437533,192.12,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469339543,0.03437533,192.12,192.09,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739469339843,0.03437533,192.12,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469340042,0.03437533,192.12,192.1,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739469340544,0.03437533,192.12,192.04,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469340743,0.03437533,192.12,192.07,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469341836,0.03437533,192.12,192.1,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739469342441,5.23867533,192.12,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739469342643,0.03437533,192.12,192.07,14.64194343]
["bitfinex-derivatives","SOLF0:USTF0",1739469343745,5.23877533,192.12,192.09,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739469343937,0.03437533,192.12,192.08,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469344544,0.03437533,192.12,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739469344746,0.03437533,192.12,192.08,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469346149,0.03437533,192.12,192.1,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469346345,0.03437533,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739469360651,0.03437533,192.12,192.1,14.57126544]
["bitfinex-derivatives","SOLF0:USTF0",1739469360851,0.03437533,192.12,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739469361259,0.03437533,192.12,192.08,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469361759,0.03437533,192.12,192.1,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469361961,0.03437533,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739469366965,0.03437533,192.12,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739469368066,0.03437533,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739469368669,0.03437533,192.12,192.1,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739469369467,0.03437533,192.12,192.08,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469369667,0.03437533,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739469375171,0.03437533,192.12,192.1,14.57116544]
["bitfinex-derivatives","SOLF0:USTF0",1739469375970,5.23867533,192.12,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739469376172,0.03437533,192.12,192.06,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469376362,9.36646544,192.11,192.04,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469377068,5.2052,192.09,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739469377571,9.36646544,192.11,192.04,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469377767,3.18987533,192.12,192.06,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469378764,0.03437533,192.12,192.08,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469379070,0.03437533,192.12,192.1,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469379270,0.03437533,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739469381470,0.03437533,192.12,192.08,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469384269,0.03437533,192.12,192.1,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469384471,0.03437533,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739469385277,0.03437533,192.12,192.1,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469385576,0.03437533,192.12,192.1,14.57116544]
["bitfinex-derivatives","SOLF0:USTF0",1739469386077,0.03437533,192.12,192.1,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469386275,0.03437533,192.12,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739469390381,0.03437533,192.12,192.1,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469390581,0.03437533,192.12,192.1,14.57106544]
["bitfinex-derivatives","SOLF0:USTF0",1739469390781,0.03437533,192.12,192.08,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469390979,0.03437533,192.12,192.06,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469391183,5.2049,192.1,192.06,14.57216544]
["bitfinex-derivatives","SOLF0:USTF0",1739469391780,5.2052,192.09,192.06,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469392687,5.2054,192.08,192.06,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469394287,5.2054,192.08,192.06,14.57236544]
["bitfinex-derivatives","SOLF0:USTF0",1739469394483,5.2054,192.08,192.06,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469395997,5.2051,192.09,192.06,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469396181,5.2051,192.09,192.06,14.57216544]
["bitfinex-derivatives","SOLF0:USTF0",1739469396584,0.03437533,192.12,192.06,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469396786,9.36646544,192.11,192.06,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469397292,5.2055,192.08,192.06,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469398193,5.2052,192.09,192.06,14.57236544]
["bitfinex-derivatives","SOLF0:USTF0",1739469399894,5.2052,192.09,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739469400089,5.2052,192.09,192.06,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469400594,5.2052,192.09,192.06,14.57226544]
["bitfinex-derivatives","SOLF0:USTF0",1739469401092,0.03437533,192.12,192.06,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469401296,9.36646544,192.11,192.04,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469401685,5.2055,192.08,192.04,14.57266544]
["bitfinex-derivatives","SOLF0:USTF0",1739469401890,9.36646544,192.11,192.04,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469402093,0.03781915,192.08,192.04,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469402895,5.2061,192.06,192.03,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739469403091,0.03781915,192.08,192.02,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469403295,9.36646544,192.07,192.0,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469403495,5.2064,192.05,192.0,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469403699,5.2064,192.05,192.0,14.57376544]
["bitfinex-derivatives","SOLF0:USTF0",1739469403893,9.36646544,192.07,192.0,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469404195,5.2061,192.06,192.0,14.57386544]
["bitfinex-derivatives","SOLF0:USTF0",1739469404590,9.36646544,192.05,191.99,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1739469404893,9.36646544,192.03,191.99,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1739469405295,14.57376544,192.01,191.99,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1739469405594,9.36646544,192.01,191.99,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1739469406395,9.36646544,192.03,191.99,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1739469407195,14.57326544,192.03,191.99,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1739469407699,9.36646544,192.03,191.99,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1739469408594,0.03787312,192.04,192.0,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469409393,0.03787312,192.04,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739469420611,0.03787312,192.04,192.02,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739469421312,5.24437312,192.04,191.98,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469422010,0.03787312,192.04,191.98,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469423008,5.24427312,192.04,192.01,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739469423507,5.24427312,192.04,191.94,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1739469423508,9.36646544,192.03,191.94,112.46646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469423707,9.36646544,191.99,191.94,112.46646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469424010,9.36646544,191.99,191.95,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1739469424205,9.36646544,191.99,191.94,112.46646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469424206,0.03557626,191.98,191.94,112.46646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469426210,0.03557626,191.98,191.95,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739469426411,0.03557626,191.98,191.94,112.46646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469426905,0.03557626,191.98,191.94,117.67556544]
["bitfinex-derivatives","SOLF0:USTF0",1739469427309,0.03557626,191.98,191.94,112.46646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469428106,0.03557626,191.98,191.95,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739469428506,0.03557626,191.98,191.94,112.46646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469428708,0.03557626,191.98,191.94,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1739469429113,9.36646544,191.97,191.94,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1739469429318,9.36646544,191.95,191.88,9.36646544]
["bitfinex-derivatives","SOLF0:USTF0",1739469429611,9.36646544,191.93,191.87,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739469429914,5.2106,191.89,191.86,7.13624087]
["bitfinex-derivatives","SOLF0:USTF0",1739469430111,9.36646544,191.91,191.86,7.13624087]
["bitfinex-derivatives","SOLF0:USTF0",1739469430320,9.36646544,191.87,191.86,7.13624087]
["bitfinex-derivatives","SOLF0:USTF0",1739469430817,9.36646544,191.87,191.86,4.64224087]
["bitfinex-derivatives","SOLF0:USTF0",1739469431213,9.36646544,191.87,191.85,23.38172765]
["bitfinex-derivatives","SOLF0:USTF0",1739469431420,9.36646544,191.87,191.84,57.08992701]
["bitfinex-derivatives","SOLF0:USTF0",1739469431613,14.68490705,191.85,191.84,57.08992701]
["bitfinex-derivatives","SOLF0:USTF0",1739469432224,14.71903796,191.88,191.84,57.08992701]
["bitfinex-derivatives","SOLF0:USTF0",1739469432722,5.2111,191.87,191.84,57.08992701]
["bitfinex-derivatives","SOLF0:USTF0",1739469433223,14.71903796,191.88,191.84,57.08992701]
["bitfinex-derivatives","SOLF0:USTF0",1739469433627,14.71903796,191.88,191.73,285.449635]
["bitfinex-derivatives","SOLF0:USTF0",1739469433628,14.71903796,191.88,191.73,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469434019,14.68490705,191.88,191.73,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469434219,0.03557092,191.83,191.73,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469434714,0.03557092,191.83,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739469434923,0.03557092,191.83,191.73,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469435120,0.03557092,191.83,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739469435321,0.03557092,191.83,191.76,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469435623,0.03557092,191.83,191.79,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469435825,0.03557092,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739469436526,0.03557092,191.83,191.76,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469436824,0.03557092,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739469437525,0.03557092,191.83,191.76,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469438221,0.03557092,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739469439229,0.03557092,191.83,191.81,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739469439726,0.03557092,191.83,191.76,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469439920,0.03557092,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739469441225,1.5347,191.92,191.82,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469441430,1.5347,191.92,191.83,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1739469441621,14.68490705,191.91,191.79,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469441828,14.68490705,191.91,191.85,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739469442227,14.68490705,191.91,191.79,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469442432,0.0394089,191.9,191.86,0.03442764]
["bitfinex-derivatives","SOLF0:USTF0",1739469443528,5.2108,191.89,191.86,0.03442764]
["bitfinex-derivatives","SOLF0:USTF0",1739469444729,0.0394089,191.9,191.86,0.03442764]
["bitfinex-derivatives","SOLF0:USTF0",1739469444730,5.2497089,191.9,191.86,5.24572764]
["bitfinex-derivatives","SOLF0:USTF0",1739469445029,0.0394089,191.9,191.86,5.24572764]
["bitfinex-derivatives","SOLF0:USTF0",1739469445427,0.0394089,191.9,191.86,0.03442764]
["bitfinex-derivatives","SOLF0:USTF0",1739469446033,0.0394089,191.9,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739469447436,0.0394089,191.9,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739469448334,0.0394089,191.9,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739469448937,0.0394089,191.9,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739469450337,0.0394089,191.9,191.86,5.24552764]
["bitfinex-derivatives","SOLF0:USTF0",1739469450936,0.0394089,191.9,191.86,0.03442764]
["bitfinex-derivatives","SOLF0:USTF0",1739469451138,0.0394089,191.9,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739469452338,5.2496089,191.9,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739469452836,5.2108,191.89,191.86,0.03442764]
["bitfinex-derivatives","SOLF0:USTF0",1739469453140,0.0394089,191.9,191.86,0.03442764]
["bitfinex-derivatives","SOLF0:USTF0",1739469453531,5.211,191.87,191.86,0.03442764]
["bitfinex-derivatives","SOLF0:USTF0",1739469457144,14.68490705,191.88,191.77,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1739469457337,5.2125,191.82,191.77,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739469457537,14.68490705,191.88,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739469458244,5.2124,191.83,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739469458743,5.2124,191.83,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739469458945,5.2124,191.83,191.76,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469459146,5.2125,191.82,191.76,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469459647,0.03470415,191.81,191.76,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469460145,0.03470415,191.81,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739469460347,5.24740415,191.81,191.73,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469460542,14.68490705,191.82,191.7,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469460748,0.03664959,191.79,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739469461148,0.03664959,191.79,191.7,14.68490705]
["bitfinex-derivatives","SOLF0:USTF0",1739469461749,5.214,191.77,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739469462144,5.2136,191.78,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739469462742,5.2136,191.78,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739469463150,5.2136,191.78,191.72,9.40245129]
["bitfinex-derivatives","SOLF0:USTF0",1739469463449,5.2136,191.78,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739469463648,0.03664959,191.79,191.7,14.68942194]
["bitfinex-derivatives","SOLF0:USTF0",1739469463949,0.03664959,191.79,191.73,14.68942194]
["bitfinex-derivatives","SOLF0:USTF0",1739469464248,5.24994959,191.79,191.73,14.68942194]
["bitfinex-derivatives","SOLF0:USTF0",1739469464449,0.03664959,191.79,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739469464751,0.03664959,191.79,191.76,14.68942194]
["bitfinex-derivatives","SOLF0:USTF0",1739469464949,0.03664959,191.79,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739469465147,5.2119,191.84,191.76,14.68942194]
["bitfinex-derivatives","SOLF0:USTF0",1739469465148,5.2119,191.84,191.77,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1739469465347,5.2119,191.84,191.77,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739469465645,5.2119,191.84,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739469465850,5.2122,191.83,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739469466553,5.24819254,191.83,191.8,0.03849809]
["bitfinex-derivatives","SOLF0:USTF0",1739469467151,5.2127,191.81,191.8,0.03849809]
["bitfinex-derivatives","SOLF0:USTF0",1739469470052,0.03599254,191.83,191.8,0.03849809]
["bitfinex-derivatives","SOLF0:USTF0",1739469470650,5.2126,191.82,191.8,0.03849809]
["bitfinex-derivatives","SOLF0:USTF0",1739469472753,5.24819254,191.83,191.8,5.25129809]
["bitfinex-derivatives","SOLF0:USTF0",1739469473157,5.24819254,191.83,191.8,0.03849809]
["bitfinex-derivatives","SOLF0:USTF0",1739469473753,0.03599254,191.83,191.8,0.03849809]
["bitfinex-derivatives","SOLF0:USTF0",1739469473953,0.03599254,191.83,191.8,5.25119809]
["bitfinex-derivatives","SOLF0:USTF0",1739469474258,0.03599254,191.83,191.8,0.03849809]
["bitfinex-derivatives","SOLF0:USTF0",1739469474457,5.24829254,191.83,191.8,0.03849809]
["bitfinex-derivatives","SOLF0:USTF0",1739469475148,0.03599254,191.83,191.8,0.03849809]
["bitfinex-derivatives","SOLF0:USTF0",1739469475354,5.2127,191.81,191.8,0.03849809]
["bitfinex-derivatives","SOLF0:USTF0",1739469475855,5.2125,191.82,191.8,0.03849809]
["bitfinex-derivatives","SOLF0:USTF0",1739469477959,5.2127,191.81,191.8,0.03849809]
["bitfinex-derivatives","SOLF0:USTF0",1739469480864,5.2127,191.81,191.8,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739469483061,0.03599254,191.83,191.8,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739469484060,5.2124,191.82,191.8,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739469484253,0.03599254,191.83,191.8,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739469484459,0.03599254,191.83,191.8,5.21289809]
["bitfinex-derivatives","SOLF0:USTF0",1739469485060,5.24819254,191.83,191.8,5.21289809]
["bitfinex-derivatives","SOLF0:USTF0",1739469485464,0.03599254,191.83,191.8,5.21289809]
["bitfinex-derivatives","SOLF0:USTF0",1739469485659,0.03599254,191.83,191.81,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739469485963,0.03599254,191.83,191.8,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739469486163,0.03599254,191.83,191.8,5.21279809]
["bitfinex-derivatives","SOLF0:USTF0",1739469486659,0.03599254,191.83,191.8,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739469487064,5.24839254,191.83,191.8,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739469487960,0.03599254,191.83,191.8,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739469488169,5.2127,191.81,191.8,9.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739469488660,5.2145,191.75,191.68,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739469488860,14.68942194,191.79,191.68,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739469489061,14.68942194,191.76,191.68,10.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739469489265,14.68942194,191.76,191.68,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739469489266,5.2154,191.71,191.68,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739469489563,14.68942194,191.76,191.68,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739469490059,5.2151,191.73,191.68,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739469490268,0.03933396,191.74,191.68,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739469490664,5.25403396,191.74,191.68,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739469490961,0.03933396,191.74,191.68,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739469491158,5.2151,191.73,191.68,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739469492068,0.03933396,191.74,191.68,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739469492364,5.2151,191.72,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739469492569,0.03933396,191.74,191.65,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1739469493070,5.25393396,191.74,191.65,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1739469494071,0.03933396,191.74,191.65,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1739469494573,5.25393396,191.74,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739469498666,5.25393396,191.74,191.65,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1739469499176,0.03933396,191.74,191.69,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739469499375,5.2149,191.73,191.69,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739469499572,14.62271547,191.73,191.69,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739469500173,14.62271547,191.73,191.66,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469500371,14.62271547,191.73,191.69,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739469501181,5.2154,191.71,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739469501475,9.40781547,191.73,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739469502178,9.40781547,191.71,191.66,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469502471,9.40781547,191.71,191.65,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1739469502971,0.03437155,191.7,191.65,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1739469503281,5.216,191.69,191.65,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1739469503481,0.03437155,191.7,191.65,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1739469503883,9.40781547,191.69,191.65,108.3568]
["bitfinex-derivatives","SOLF0:USTF0",1739469504082,9.40781547,191.69,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739469504283,9.40781547,191.67,191.6,14.13231547]
["bitfinex-derivatives","SOLF0:USTF0",1739469504485,5.2168,191.66,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739469504984,0.0388637,191.65,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739469505385,0.0388637,191.65,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739469505587,0.0388637,191.65,191.6,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469506478,0.0388637,191.65,191.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739469507178,0.0388637,191.65,191.6,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469507385,0.0388637,191.65,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739469508183,0.0388637,191.65,191.6,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469508384,0.0388637,191.65,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739469508786,0.0388637,191.65,191.6,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469509084,9.44667917,191.65,191.58,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469509285,9.40781547,191.65,191.58,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469509486,9.40781547,191.65,191.51,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739469509487,9.40781547,191.59,191.56,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739469509678,9.40781547,191.59,191.52,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469509876,9.44471046,191.59,191.52,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469510082,9.44471046,191.59,191.55,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739469510481,9.44471046,191.59,191.56,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739469510687,0.03689499,191.59,191.56,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739469510882,0.03689499,191.59,191.54,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469511085,0.03689499,191.59,191.56,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469511690,0.03689499,191.59,191.58,14.62671547]
["bitfinex-derivatives","SOLF0:USTF0",1739469512482,0.03689499,191.59,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739469512785,0.03689499,191.59,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739469513290,0.03689499,191.59,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739469514189,0.03689499,191.59,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739469514587,0.03689499,191.59,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739469514983,0.03689499,191.59,191.56,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469515293,9.40781547,191.65,191.58,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469515890,9.40781547,191.65,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739469516384,5.2174,191.64,191.6,0.03689499]
["bitfinex-derivatives","SOLF0:USTF0",1739469516594,9.40781547,191.63,191.6,0.03689499]
["bitfinex-derivatives","SOLF0:USTF0",1739469517288,9.40781547,191.63,191.6,5.25529499]
["bitfinex-derivatives","SOLF0:USTF0",1739469517586,9.40781547,191.63,191.6,0.03689499]
["bitfinex-derivatives","SOLF0:USTF0",1739469517791,0.03895793,191.64,191.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739469518292,0.03895793,191.64,191.63,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739469518788,0.03895793,191.64,191.6,9.44471046]
["bitfinex-derivatives","SOLF0:USTF0",1739469519496,0.03895793,191.64,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739469520695,0.03895793,191.64,191.62,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469521195,5.2157,191.7,191.62,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469521394,9.40781547,191.71,191.61,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739469521395,9.40781547,191.71,191.64,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469521797,5.2159,191.7,191.66,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1739469522292,9.40781547,191.73,191.66,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469522498,0.03320287,191.7,191.66,9.44540583]
["bitfinex-derivatives","SOLF0:USTF0",1739469523401,0.03320287,191.7,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739469523996,0.03320287,191.7,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739469524302,0.03320287,191.7,191.66,0.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1739469524492,0.03320287,191.7,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739469525095,5.24890287,191.7,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739469525789,5.216,191.69,191.66,5.25429036]
["bitfinex-derivatives","SOLF0:USTF0",1739469526497,0.03320287,191.7,191.66,5.25429036]
["bitfinex-derivatives","SOLF0:USTF0",1739469526699,5.24890287,191.7,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739469527199,0.03320287,191.7,191.66,0.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1739469527399,0.03320287,191.7,191.66,9.44540583]
["bitfinex-derivatives","SOLF0:USTF0",1739469528104,0.03320287,191.7,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739469528998,0.03320287,191.7,191.66,9.44540583]
["bitfinex-derivatives","SOLF0:USTF0",1739469529202,0.03320287,191.7,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739469531100,0.03320287,191.7,191.68,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739469531405,0.03320287,191.7,191.66,9.44540583]
["bitfinex-derivatives","SOLF0:USTF0",1739469531600,0.03320287,191.7,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739469532205,0.03320287,191.7,191.68,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469532407,0.03320287,191.7,191.66,9.44540583]
["bitfinex-derivatives","SOLF0:USTF0",1739469533006,0.03320287,191.7,191.66,14.66190583]
["bitfinex-derivatives","SOLF0:USTF0",1739469534103,5.24890287,191.7,191.66,14.66190583]
["bitfinex-derivatives","SOLF0:USTF0",1739469535210,5.216,191.69,191.66,14.66190583]
["bitfinex-derivatives","SOLF0:USTF0",1739469535601,0.03320287,191.7,191.66,0.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1739469535901,5.2163,191.68,191.66,0.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1739469536305,0.03320287,191.7,191.66,0.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1739469536506,5.24910287,191.7,191.66,9.44540583]
["bitfinex-derivatives","SOLF0:USTF0",1739469536808,5.24910287,191.7,191.67,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739469537109,0.03320287,191.7,191.66,9.44540583]
["bitfinex-derivatives","SOLF0:USTF0",1739469538110,5.24900287,191.7,191.67,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1739469539008,5.2165,191.67,191.66,0.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1739469539410,0.03320287,191.7,191.66,0.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1739469539611,0.03320287,191.7,191.66,5.25429036]
["bitfinex-derivatives","SOLF0:USTF0",1739469540110,5.2163,191.68,191.66,5.25429036]
["bitfinex-derivatives","SOLF0:USTF0",1739469540310,5.2163,191.68,191.66,0.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1739469541208,5.216,191.69,191.66,5.25429036]
["bitfinex-derivatives","SOLF0:USTF0",1739469542115,0.03320287,191.7,191.66,0.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1739469542713,0.03320287,191.7,191.66,9.44540583]
["bitfinex-derivatives","SOLF0:USTF0",1739469543212,5.24900287,191.7,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739469543614,0.03320287,191.7,191.68,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1739469543817,0.03320287,191.7,191.66,9.44540583]
["bitfinex-derivatives","SOLF0:USTF0",1739469544408,0.03320287,191.7,191.68,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739469544816,0.03320287,191.7,191.66,9.44540583]
["bitfinex-derivatives","SOLF0:USTF0",1739469545614,0.03320287,191.7,191.68,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739469547515,5.24910287,191.7,191.67,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1739469548317,0.03320287,191.7,191.68,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1739469550121,0.03320287,191.7,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739469552321,5.10729,191.74,191.71,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739469552517,5.10729,191.74,191.7,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469552914,5.10729,191.74,191.71,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739469553421,10.36140281,191.74,191.71,5.25477536]
["bitfinex-derivatives","SOLF0:USTF0",1739469554321,5.14670281,191.74,191.71,5.25477536]
["bitfinex-derivatives","SOLF0:USTF0",1739469554521,5.2149,191.73,191.71,0.03947536]
["bitfinex-derivatives","SOLF0:USTF0",1739469555023,5.14670281,191.74,191.71,0.03947536]
["bitfinex-derivatives","SOLF0:USTF0",1739469555222,10.36140281,191.74,191.71,5.25467536]
["bitfinex-derivatives","SOLF0:USTF0",1739469555420,10.36140281,191.74,191.71,0.03947536]
["bitfinex-derivatives","SOLF0:USTF0",1739469555919,5.14670281,191.74,191.72,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469556319,5.14670281,191.74,191.71,0.03947536]
["bitfinex-derivatives","SOLF0:USTF0",1739469556725,5.14670281,191.74,191.72,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469558026,5.14670281,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469558720,5.14670281,191.74,191.71,0.03947536]
["bitfinex-derivatives","SOLF0:USTF0",1739469560427,10.36140281,191.74,191.71,5.25487536]
["bitfinex-derivatives","SOLF0:USTF0",1739469561022,10.36140281,191.74,191.71,0.03947536]
["bitfinex-derivatives","SOLF0:USTF0",1739469561228,5.14670281,191.74,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739469561729,5.14670281,191.74,191.72,14.62281547]
["bitfinex-derivatives","SOLF0:USTF0",1739469562220,5.14670281,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469566634,5.14670281,191.74,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739469566837,5.14670281,191.74,191.71,0.03947536]
["bitfinex-derivatives","SOLF0:USTF0",1739469567038,10.36130281,191.74,191.71,5.25477536]
["bitfinex-derivatives","SOLF0:USTF0",1739469567342,5.14670281,191.74,191.71,0.03947536]
["bitfinex-derivatives","SOLF0:USTF0",1739469567644,10.36130281,191.74,191.71,5.25487536]
["bitfinex-derivatives","SOLF0:USTF0",1739469567843,5.14670281,191.74,191.71,0.03947536]
["bitfinex-derivatives","SOLF0:USTF0",1739469568043,5.14670281,191.74,191.72,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469568238,5.14670281,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469568643,5.14670281,191.74,191.72,14.62281547]
["bitfinex-derivatives","SOLF0:USTF0",1739469569238,5.14670281,191.74,191.72,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469569440,5.14670281,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469571045,5.14670281,191.74,191.72,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469571543,5.14670281,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469571939,5.14670281,191.74,191.71,0.03947536]
["bitfinex-derivatives","SOLF0:USTF0",1739469573040,10.36150281,191.74,191.71,5.25487536]
["bitfinex-derivatives","SOLF0:USTF0",1739469573838,5.14670281,191.74,191.72,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469574845,5.14670281,191.74,191.71,0.03947536]
["bitfinex-derivatives","SOLF0:USTF0",1739469575142,5.2151,191.72,191.71,0.03947536]
["bitfinex-derivatives","SOLF0:USTF0",1739469575342,9.40781547,191.73,191.64,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469575542,9.40781547,191.71,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739469575745,9.40781547,191.69,191.62,9.40781547]
["bitfinex-derivatives","SOLF0:USTF0",1739469576338,9.40781547,191.69,191.64,0.03520851]
["bitfinex-derivatives","SOLF0:USTF0",1739469576339,0.03741723,191.67,191.64,0.03520851]
["bitfinex-derivatives","SOLF0:USTF0",1739469576948,0.03741723,191.67,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739469577246,0.03741723,191.67,191.64,0.03520851]
["bitfinex-derivatives","SOLF0:USTF0",1739469578044,0.03741723,191.67,191.64,5.25240851]
["bitfinex-derivatives","SOLF0:USTF0",1739469578544,0.03741723,191.67,191.64,0.03520851]
["bitfinex-derivatives","SOLF0:USTF0",1739469579144,0.03741723,191.67,191.64,5.25230851]
["bitfinex-derivatives","SOLF0:USTF0",1739469580148,0.03741723,191.67,191.66,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739469580644,5.10729,191.74,191.66,14.70611999]
["bitfinex-derivatives","SOLF0:USTF0",1739469580849,5.10729,191.74,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739469581445,5.10729,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469581746,5.10729,191.74,191.69,14.70611999]
["bitfinex-derivatives","SOLF0:USTF0",1739469581947,5.10729,191.74,191.72,0.03702769]
["bitfinex-derivatives","SOLF0:USTF0",1739469583549,5.10729,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469584552,5.10729,191.74,191.72,0.03702769]
["bitfinex-derivatives","SOLF0:USTF0",1739469586746,5.10729,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469590453,5.10729,191.74,191.72,0.03702769]
["bitfinex-derivatives","SOLF0:USTF0",1739469591248,5.10729,191.74,191.72,5.25192769]
["bitfinex-derivatives","SOLF0:USTF0",1739469591747,5.10729,191.74,191.72,0.03702769]
["bitfinex-derivatives","SOLF0:USTF0",1739469592753,5.10729,191.74,191.72,5.25192769]
["bitfinex-derivatives","SOLF0:USTF0",1739469593053,5.10729,191.74,191.72,0.03702769]
["bitfinex-derivatives","SOLF0:USTF0",1739469593554,5.10729,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469594451,5.10729,191.74,191.72,5.25202769]
["bitfinex-derivatives","SOLF0:USTF0",1739469596151,5.10729,191.74,191.72,0.03702769]
["bitfinex-derivatives","SOLF0:USTF0",1739469596351,5.10729,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469596550,5.10729,191.74,191.72,0.03702769]
["bitfinex-derivatives","SOLF0:USTF0",1739469597852,5.10729,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469598053,5.10729,191.74,191.72,0.03702769]
["bitfinex-derivatives","SOLF0:USTF0",1739469598248,5.10729,191.74,191.73,9.40327775]
["bitfinex-derivatives","SOLF0:USTF0",1739469598753,5.10729,191.74,191.73,14.61817775]
["bitfinex-derivatives","SOLF0:USTF0",1739469600259,57.84460544,191.82,191.73,9.40327775]
["bitfinex-derivatives","SOLF0:USTF0",1739469600461,0.93749261,191.81,191.8,9.40327775]
["bitfinex-derivatives","SOLF0:USTF0",1739469600649,57.84460544,191.82,191.8,9.40327775]
["bitfinex-derivatives","SOLF0:USTF0",1739469601259,57.84460544,191.82,191.78,9.40327775]
["bitfinex-derivatives","SOLF0:USTF0",1739469601554,57.84460544,191.82,191.79,0.03850056]
["bitfinex-derivatives","SOLF0:USTF0",1739469601756,57.84460544,191.82,191.74,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469601957,57.88032184,191.82,191.79,0.03408545]
["bitfinex-derivatives","SOLF0:USTF0",1739469602262,57.84460544,191.82,191.77,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469602559,5.2129,191.8,191.79,0.03633008]
["bitfinex-derivatives","SOLF0:USTF0",1739469603363,14.68432887,191.81,191.71,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469603856,5.2146,191.74,191.68,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469604455,0.03968151,191.73,191.69,0.0339525]
["bitfinex-derivatives","SOLF0:USTF0",1739469605762,5.2157,191.7,191.69,0.0339525]
["bitfinex-derivatives","SOLF0:USTF0",1739469608258,5.2167,191.67,191.62,19.90212887]
["bitfinex-derivatives","SOLF0:USTF0",1739469608461,17.81712887,191.72,191.62,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469609058,17.81712887,191.72,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739469609360,0.03952598,191.68,191.64,0.03614707]
["bitfinex-derivatives","SOLF0:USTF0",1739469609862,5.2172,191.65,191.64,0.03614707]
["bitfinex-derivatives","SOLF0:USTF0",1739469610067,0.03952598,191.68,191.56,51.3850199]
["bitfinex-derivatives","SOLF0:USTF0",1739469610068,14.68432887,191.66,191.56,46.5954199]
["bitfinex-derivatives","SOLF0:USTF0",1739469610359,30.34432887,191.66,191.56,46.5954199]
["bitfinex-derivatives","SOLF0:USTF0",1739469610762,5.2191,191.58,191.56,46.5954199]
["bitfinex-derivatives","SOLF0:USTF0",1739469611368,0.03613715,191.59,191.55,0.03677565]
["bitfinex-derivatives","SOLF0:USTF0",1739469611566,0.03613715,191.59,191.56,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469611966,0.03613715,191.59,191.58,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739469612360,2.61919,191.69,191.56,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469612659,2.61919,191.69,191.63,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469612869,2.61919,191.69,191.66,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469613271,10.9005516,191.76,191.66,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469613469,69.54587899,191.77,191.7,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469613669,69.54587899,191.77,191.61,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1739469613670,0.03650608,191.73,191.69,0.03607375]
["bitfinex-derivatives","SOLF0:USTF0",1739469614764,5.2157,191.7,191.69,0.03607375]
["bitfinex-derivatives","SOLF0:USTF0",1739469615975,5.2164,191.68,191.63,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1739469616169,1.539,191.72,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739469616574,16.22332887,191.72,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739469616976,5.2168,191.66,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739469617178,5.2168,191.66,191.65,0.04008542]
["bitfinex-derivatives","SOLF0:USTF0",1739469617375,5.2168,191.66,191.58,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469617573,31.88332887,191.72,191.61,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469617777,0.03805917,191.64,191.61,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469617978,31.88332887,191.72,191.61,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469618181,0.03921226,191.64,191.61,0.03423064]
["bitfinex-derivatives","SOLF0:USTF0",1739469618377,1.539,191.72,191.61,0.03423064]
["bitfinex-derivatives","SOLF0:USTF0",1739469618773,1.539,191.72,191.67,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1739469618968,1.6312,191.77,191.67,14.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1739469619174,5.2143,191.76,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739469619379,1.6312,191.77,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739469619576,0.03731364,191.76,191.72,5.24851158]
["bitfinex-derivatives","SOLF0:USTF0",1739469619878,5.25131364,191.76,191.72,5.24851158]
["bitfinex-derivatives","SOLF0:USTF0",1739469620077,0.03731364,191.76,191.72,5.24851158]
["bitfinex-derivatives","SOLF0:USTF0",1739469621782,0.03731364,191.76,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739469622082,0.03731364,191.76,191.72,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1739469622382,0.03731364,191.76,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739469622582,0.03731364,191.76,191.72,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1739469624783,0.03731364,191.76,191.72,5.24851158]
["bitfinex-derivatives","SOLF0:USTF0",1739469624988,0.03731364,191.76,191.72,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1739469625479,0.03731364,191.76,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739469626785,5.25141364,191.76,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739469626987,0.03731364,191.76,191.72,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1739469627982,0.03731364,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739469630189,0.03731364,191.76,191.72,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1739469632092,5.25141364,191.76,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739469632286,0.03731364,191.76,191.72,0.03341158]
["bitfinex-derivatives","SOLF0:USTF0",1739469632989,0.03731364,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739469633588,0.03731364,191.76,191.74,23.50474139]
["bitfinex-derivatives","SOLF0:USTF0",1739469633589,0.93744853,191.83,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739469633795,58.11556145,191.84,191.77,23.50474139]
["bitfinex-derivatives","SOLF0:USTF0",1739469633995,0.93743496,191.83,191.77,23.50474139]
["bitfinex-derivatives","SOLF0:USTF0",1739469634192,58.11556145,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739469634492,59.05296247,191.84,191.83,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1739469634692,59.05296247,191.84,191.82,0.0384976]
["bitfinex-derivatives","SOLF0:USTF0",1739469634890,58.11556145,191.84,191.82,0.0384976]
["bitfinex-derivatives","SOLF0:USTF0",1739469635292,0.93742546,191.83,191.82,0.0384976]
["bitfinex-derivatives","SOLF0:USTF0",1739469635489,6.14952546,191.83,191.82,0.0384976]
["bitfinex-derivatives","SOLF0:USTF0",1739469635793,6.14952546,191.83,191.73,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739469635794,0.93745174,191.83,191.73,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1739469636185,0.93745174,191.83,191.71,23.50474139]
["bitfinex-derivatives","SOLF0:USTF0",1739469636387,0.93745174,191.83,191.68,25.04454139]
["bitfinex-derivatives","SOLF0:USTF0",1739469636584,5.2146,191.75,191.68,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739469636787,5.2146,191.75,191.74,0.0332538]
["bitfinex-derivatives","SOLF0:USTF0",1739469636995,5.2146,191.75,191.68,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1739469637185,5.2146,191.74,191.73,0.0392845]
["bitfinex-derivatives","SOLF0:USTF0",1739469638594,0.03781538,191.77,191.73,0.0392845]
["bitfinex-derivatives","SOLF0:USTF0",1739469639895,5.2141,191.76,191.73,0.0392845]
["bitfinex-derivatives","SOLF0:USTF0",1739469640595,0.03781538,191.77,191.73,5.2540845]
["bitfinex-derivatives","SOLF0:USTF0",1739469640896,0.03781538,191.77,191.73,0.0392845]
["bitfinex-derivatives","SOLF0:USTF0",1739469641096,0.03781538,191.77,191.75,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739469641290,0.03781538,191.77,191.73,0.0392845]
["bitfinex-derivatives","SOLF0:USTF0",1739469641796,0.03781538,191.77,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739469642391,58.11556145,191.83,191.75,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739469642987,15.66,191.78,191.66,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739469643194,1.5025,191.77,191.63,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1739469643697,0.03549907,191.72,191.69,0.03695117]
["bitfinex-derivatives","SOLF0:USTF0",1739469644397,0.03549907,191.72,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739469644600,0.03549907,191.72,191.69,0.03695117]
["bitfinex-derivatives","SOLF0:USTF0",1739469644897,0.03549907,191.72,191.69,5.25275117]
["bitfinex-derivatives","SOLF0:USTF0",1739469645097,0.03549907,191.72,191.69,0.03695117]
["bitfinex-derivatives","SOLF0:USTF0",1739469648600,0.03549907,191.72,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739469649104,0.03549907,191.72,191.69,0.03695117]
["bitfinex-derivatives","SOLF0:USTF0",1739469649799,5.25069907,191.72,191.69,0.03695117]
["bitfinex-derivatives","SOLF0:USTF0",1739469650804,0.03549907,191.72,191.69,5.25285117]
["bitfinex-derivatives","SOLF0:USTF0",1739469651207,0.03549907,191.72,191.69,0.03695117]
["bitfinex-derivatives","SOLF0:USTF0",1739469655099,0.03549907,191.72,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739469658209,9.907e-05,191.72,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739469658406,9.907e-05,191.72,191.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1739469658910,1.5694,191.81,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739469659211,1.5694,191.81,191.71,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739469659704,1.5025,191.82,191.71,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739469659909,1.5025,191.82,191.71,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739469660209,0.03903928,191.78,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739469660508,0.03903928,191.78,191.75,0.03543488]
["bitfinex-derivatives","SOLF0:USTF0",1739469660704,0.03903928,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739469661910,0.03903928,191.78,191.75,14.71842855]
["bitfinex-derivatives","SOLF0:USTF0",1739469662410,0.03903928,191.78,191.75,0.03543488]
["bitfinex-derivatives","SOLF0:USTF0",1739469663707,5.25263928,191.78,191.75,0.03543488]
["bitfinex-derivatives","SOLF0:USTF0",1739469664716,5.25263928,191.78,191.75,5.24973488]
["bitfinex-derivatives","SOLF0:USTF0",1739469665115,5.25263928,191.78,191.75,0.03543488]
["bitfinex-derivatives","SOLF0:USTF0",1739469665518,0.03903928,191.78,191.75,0.03543488]
["bitfinex-derivatives","SOLF0:USTF0",1739469665909,0.03903928,191.78,191.75,5.24963488]
["bitfinex-derivatives","SOLF0:USTF0",1739469666117,0.03903928,191.78,191.75,0.03543488]
["bitfinex-derivatives","SOLF0:USTF0",1739469666616,0.03903928,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739469666812,0.03903928,191.78,191.75,0.03543488]
["bitfinex-derivatives","SOLF0:USTF0",1739469667209,0.03903928,191.78,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739469667506,0.03903928,191.78,191.75,0.03543488]
["bitfinex-derivatives","SOLF0:USTF0",1739469667712,0.03903928,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739469676023,0.03903928,191.78,191.75,14.71842855]
["bitfinex-derivatives","SOLF0:USTF0",1739469676726,0.03903928,191.78,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739469677424,5.25253928,191.78,191.75,5.24963488]
["bitfinex-derivatives","SOLF0:USTF0",1739469677725,0.03903928,191.78,191.75,0.03543488]
["bitfinex-derivatives","SOLF0:USTF0",1739469678924,0.03903928,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739469682231,3.928e-05,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739469682525,0.937354,191.85,191.76,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469682726,0.937354,191.9,191.81,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469683531,5.2117,191.85,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469683930,6.14903067,191.85,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469684233,5.2117,191.85,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469684431,0.0364869,191.87,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469684633,5.2114,191.86,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469684933,0.0364869,191.87,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469685128,5.2475869,191.87,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469685330,0.93730964,191.86,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469686836,6.14870964,191.86,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469687027,5.2114,191.86,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469687727,5.2116,191.85,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469687927,6.14892023,191.85,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469688840,5.2116,191.85,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469689043,6.14892602,191.85,191.84,0.03890948]
["bitfinex-derivatives","SOLF0:USTF0",1739469690047,5.213,191.8,191.75,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469690242,14.68299367,191.85,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739469690442,4.07948696,191.84,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739469690638,5.2131,191.8,191.69,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739469690939,3.1421,191.84,191.69,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1739469691146,0.03657943,191.78,191.74,0.03472647]
["bitfinex-derivatives","SOLF0:USTF0",1739469691836,5.214,191.77,191.74,0.03472647]
["bitfinex-derivatives","SOLF0:USTF0",1739469692040,0.03657943,191.78,191.74,0.03472647]
["bitfinex-derivatives","SOLF0:USTF0",1739469692746,0.03657943,191.78,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739469693048,0.03657943,191.78,191.74,0.03472647]
["bitfinex-derivatives","SOLF0:USTF0",1739469694846,5.2143,191.75,191.74,0.03472647]
["bitfinex-derivatives","SOLF0:USTF0",1739469695851,5.2138,191.77,191.74,0.03472647]
["bitfinex-derivatives","SOLF0:USTF0",1739469696144,0.03657943,191.78,191.74,0.03472647]
["bitfinex-derivatives","SOLF0:USTF0",1739469696747,0.03657943,191.78,191.75,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469696945,0.03657943,191.78,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739469697849,0.03657943,191.78,191.75,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469698145,0.03657943,191.78,191.74,0.03472647]
["bitfinex-derivatives","SOLF0:USTF0",1739469698445,0.03657943,191.78,191.76,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739469698649,0.03657943,191.78,191.74,0.03472647]
["bitfinex-derivatives","SOLF0:USTF0",1739469698850,0.03657943,191.78,191.75,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469699049,0.03657943,191.78,191.77,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1739469699551,0.93739448,191.83,191.75,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469699756,5.2114,191.86,191.79,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469700044,0.93737778,191.85,191.82,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469700250,5.2106,191.89,191.84,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739469700446,0.93736683,191.88,191.84,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739469700945,0.97118156,191.88,191.84,0.03426047]
["bitfinex-derivatives","SOLF0:USTF0",1739469701251,0.93736683,191.87,191.84,0.03426047]
["bitfinex-derivatives","SOLF0:USTF0",1739469701453,6.14896683,191.86,191.84,0.03426047]
["bitfinex-derivatives","SOLF0:USTF0",1739469701645,5.2116,191.86,191.84,0.03426047]
["bitfinex-derivatives","SOLF0:USTF0",1739469702044,0.03381473,191.88,191.84,0.03426047]
["bitfinex-derivatives","SOLF0:USTF0",1739469702348,5.2116,191.85,191.84,0.03426047]
["bitfinex-derivatives","SOLF0:USTF0",1739469702651,0.03381473,191.88,191.84,0.03426047]
["bitfinex-derivatives","SOLF0:USTF0",1739469703052,5.2113,191.87,191.84,0.03426047]
["bitfinex-derivatives","SOLF0:USTF0",1739469703247,0.93731667,191.86,191.84,0.03426047]
["bitfinex-derivatives","SOLF0:USTF0",1739469703452,5.2115,191.86,191.84,0.03426047]
["bitfinex-derivatives","SOLF0:USTF0",1739469704254,0.03381473,191.88,191.84,0.03426047]
["bitfinex-derivatives","SOLF0:USTF0",1739469706054,0.03381473,191.88,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739469706247,0.97112479,191.88,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739469706451,0.03381473,191.88,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739469709364,0.03381473,191.88,191.85,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469709561,0.03381473,191.88,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739469709761,0.97111483,191.88,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739469710654,0.03381473,191.88,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739469711163,0.9373001,191.94,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739469711356,0.9373001,191.94,191.9,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469711556,0.9373001,191.93,191.91,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739469711758,0.93727216,191.92,191.91,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739469711960,0.93727216,191.92,191.9,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469712258,7.216e-05,191.91,191.9,19.89319367]
["bitfinex-derivatives","SOLF0:USTF0",1739469712455,5.2083,191.98,191.9,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469712762,0.03532631,191.92,191.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739469713064,0.03885576,191.96,191.9,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469713255,0.03885576,191.96,191.9,14.71877326]
["bitfinex-derivatives","SOLF0:USTF0",1739469714857,0.03885576,191.96,191.93,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469715459,0.03885576,191.96,191.94,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739469717563,0.03885576,191.96,191.93,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469717863,5.207,192.02,191.93,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469718160,5.207,192.02,191.98,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469718962,0.03845495,192.02,191.98,14.72209698]
["bitfinex-derivatives","SOLF0:USTF0",1739469719761,0.03845495,192.02,191.99,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739469720265,0.03845495,192.02,191.98,14.72209698]
["bitfinex-derivatives","SOLF0:USTF0",1739469720563,0.03845495,192.02,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739469723570,0.03845495,192.02,191.98,14.72209698]
["bitfinex-derivatives","SOLF0:USTF0",1739469723868,0.03845495,192.02,191.99,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739469724061,0.03845495,192.02,191.98,14.72209698]
["bitfinex-derivatives","SOLF0:USTF0",1739469724262,0.03845495,192.02,191.99,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739469724462,0.03845495,192.02,191.98,14.72209698]
["bitfinex-derivatives","SOLF0:USTF0",1739469724863,0.03845495,192.02,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739469725262,0.03845495,192.02,191.98,14.72209698]
["bitfinex-derivatives","SOLF0:USTF0",1739469725967,5.24565495,192.02,191.98,19.92999698]
["bitfinex-derivatives","SOLF0:USTF0",1739469726264,0.03845495,192.02,191.98,19.92999698]
["bitfinex-derivatives","SOLF0:USTF0",1739469726472,5.2078,191.99,191.98,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1739469726669,0.03845495,192.02,191.98,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1739469727770,5.2078,191.99,191.98,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1739469729066,5.2091,191.95,191.92,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469729270,18.6914,192.01,191.89,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469729666,15.66,191.99,191.89,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469730069,14.68299367,191.97,191.86,17.77409367]
["bitfinex-derivatives","SOLF0:USTF0",1739469730371,0.03493342,191.96,191.92,0.03899392]
["bitfinex-derivatives","SOLF0:USTF0",1739469730571,5.2094,191.93,191.92,0.03899392]
["bitfinex-derivatives","SOLF0:USTF0",1739469733677,0.03493342,191.96,191.92,0.03899392]
["bitfinex-derivatives","SOLF0:USTF0",1739469733678,5.209,191.95,191.92,0.03899392]
["bitfinex-derivatives","SOLF0:USTF0",1739469733984,0.03493342,191.96,191.92,0.03899392]
["bitfinex-derivatives","SOLF0:USTF0",1739469734574,5.2092,191.94,191.92,0.03899392]
["bitfinex-derivatives","SOLF0:USTF0",1739469734976,0.03493342,191.96,191.83,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469735175,14.68299367,191.94,191.83,19.89509367]
["bitfinex-derivatives","SOLF0:USTF0",1739469735473,1.5028,191.93,191.83,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469736178,0.04003093,191.91,191.87,0.03729877]
["bitfinex-derivatives","SOLF0:USTF0",1739469736373,0.04003093,191.91,191.87,5.24829877]
["bitfinex-derivatives","SOLF0:USTF0",1739469736579,0.04003093,191.91,191.87,0.03729877]
["bitfinex-derivatives","SOLF0:USTF0",1739469738377,5.2107,191.89,191.87,0.03729877]
["bitfinex-derivatives","SOLF0:USTF0",1739469738584,0.04003093,191.91,191.87,0.03729877]
["bitfinex-derivatives","SOLF0:USTF0",1739469738983,5.2108,191.88,191.87,0.03729877]
["bitfinex-derivatives","SOLF0:USTF0",1739469739782,6.722,191.9,191.87,0.03729877]
["bitfinex-derivatives","SOLF0:USTF0",1739469740180,1.5117,191.9,191.87,0.03729877]
["bitfinex-derivatives","SOLF0:USTF0",1739469740885,1.5117,191.9,191.8,19.35964367]
["bitfinex-derivatives","SOLF0:USTF0",1739469741988,0.03651726,191.87,191.83,0.03569394]
["bitfinex-derivatives","SOLF0:USTF0",1739469742382,5.2115,191.86,191.83,0.03569394]
["bitfinex-derivatives","SOLF0:USTF0",1739469742779,0.03651726,191.87,191.83,0.03569394]
["bitfinex-derivatives","SOLF0:USTF0",1739469744287,5.2119,191.84,191.83,0.03569394]
["bitfinex-derivatives","SOLF0:USTF0",1739469745379,33.14299367,191.85,191.8,4.67665]
["bitfinex-derivatives","SOLF0:USTF0",1739469745579,5.2127,191.81,191.8,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739469745882,5.2127,191.81,191.68,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739469745883,30.34299367,191.82,191.68,16.24089367]
["bitfinex-derivatives","SOLF0:USTF0",1739469746087,5.2143,191.75,191.72,108.3951]
["bitfinex-derivatives","SOLF0:USTF0",1739469746589,0.03987369,191.75,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739469748591,0.03987369,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739469749189,7.369e-05,191.75,191.74,19.89759367]
["bitfinex-derivatives","SOLF0:USTF0",1739469749690,5.2119,191.84,191.79,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1739469750186,5.2119,191.84,191.74,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469750386,2.8,191.85,191.77,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469750892,0.03519611,191.83,191.81,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739469751291,0.03519611,191.83,191.82,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739469751892,2.8,191.85,191.8,29.36598734]
["bitfinex-derivatives","SOLF0:USTF0",1739469752198,16.18649367,191.97,191.84,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469752493,5.2094,191.94,191.88,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739469752785,16.18649367,191.97,191.84,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469752786,31.84649367,191.97,191.84,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469753188,5.24711031,191.92,191.89,0.03657276]
["bitfinex-derivatives","SOLF0:USTF0",1739469753795,0.03721031,191.92,191.89,0.03657276]
["bitfinex-derivatives","SOLF0:USTF0",1739469754396,5.24691031,191.92,191.89,0.03657276]
["bitfinex-derivatives","SOLF0:USTF0",1739469754787,0.03721031,191.92,191.89,0.03657276]
["bitfinex-derivatives","SOLF0:USTF0",1739469754995,5.2102,191.9,191.89,0.03657276]
["bitfinex-derivatives","SOLF0:USTF0",1739469755299,30.34299367,191.91,191.78,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469755489,30.34299367,191.91,191.81,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1739469755691,30.34299367,191.91,191.78,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469756189,30.34299367,191.91,191.81,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469756496,0.03436668,191.86,191.83,0.03331919]
["bitfinex-derivatives","SOLF0:USTF0",1739469756693,5.21,191.91,191.87,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739469756891,0.03655106,191.86,191.84,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469757091,14.68299367,191.94,191.84,14.68299367]
["bitfinex-derivatives","SOLF0:USTF0",1739469757398,5.2099,191.92,191.87,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739469757598,0.0399588,191.91,191.87,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739469757791,0.0399588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469757991,0.0399588,191.91,191.88,5.24438149]
["bitfinex-derivatives","SOLF0:USTF0",1739469758197,0.0399588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469759002,0.0399588,191.91,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739469761703,0.0399588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469762404,0.0399588,191.91,191.88,5.24438149]
["bitfinex-derivatives","SOLF0:USTF0",1739469763104,0.0399588,191.91,191.89,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739469763605,0.0399588,191.91,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739469763804,0.0399588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469764897,5.2102,191.9,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469765102,0.0399588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469766309,5.2105,191.9,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469766504,0.0399588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469766704,5.2105,191.89,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469767301,0.0399588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469768105,5.2103,191.9,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469769206,5.2105,191.89,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469771203,0.0399588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469772206,0.0399588,191.91,191.89,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739469772508,0.0399588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469774405,5.2105,191.89,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469775905,5.2501588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469776408,5.2499588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469777005,0.0399588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469778511,0.0399588,191.91,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739469779212,0.0399588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469779408,0.0399588,191.91,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739469779610,0.0399588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469780112,0.0399588,191.91,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739469780413,0.0399588,191.91,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469781111,5.2105,191.89,191.88,0.03388149]
["bitfinex-derivatives","SOLF0:USTF0",1739469783207,1.6054,191.9,191.79,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1739469783412,5.2124,191.83,191.79,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1739469783804,23.47875855,191.89,191.79,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1739469784009,5.2125,191.82,191.77,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739469784410,0.03612636,191.81,191.78,0.03844132]
["bitfinex-derivatives","SOLF0:USTF0",1739469784913,5.24902636,191.81,191.78,0.03844132]
["bitfinex-derivatives","SOLF0:USTF0",1739469785607,0.03612636,191.81,191.78,0.03844132]
["bitfinex-derivatives","SOLF0:USTF0",1739469786212,5.2132,191.8,191.78,0.03844132]
["bitfinex-derivatives","SOLF0:USTF0",1739469786518,0.03612636,191.81,191.78,0.03844132]
["bitfinex-derivatives","SOLF0:USTF0",1739469788310,0.03612636,191.81,191.78,5.25194132]
["bitfinex-derivatives","SOLF0:USTF0",1739469789116,0.03612636,191.81,191.78,0.03844132]
["bitfinex-derivatives","SOLF0:USTF0",1739469789524,5.2132,191.79,191.78,0.03844132]
["bitfinex-derivatives","SOLF0:USTF0",1739469789918,0.03612636,191.81,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739469790119,23.47875855,191.8,191.64,28.35455855]
["bitfinex-derivatives","SOLF0:USTF0",1739469790318,23.47875855,191.8,191.64,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739469790518,0.93030441,191.79,191.69,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1739469791018,23.47875855,191.8,191.72,0.0399737]
["bitfinex-derivatives","SOLF0:USTF0",1739469791220,0.03387361,191.76,191.72,0.0399737]
["bitfinex-derivatives","SOLF0:USTF0",1739469791625,5.2146,191.74,191.72,0.0399737]
["bitfinex-derivatives","SOLF0:USTF0",1739469791917,0.03387361,191.76,191.72,0.0399737]
["bitfinex-derivatives","SOLF0:USTF0",1739469793217,0.03387361,191.76,191.64,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1739469793426,23.47875855,191.77,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739469793724,5.2157,191.7,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739469793919,23.47875855,191.74,191.64,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1739469794234,23.47875855,191.74,191.6,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1739469794235,1.6285,191.73,191.6,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1739469794422,5.2165,191.67,191.6,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1739469794728,1.6285,191.73,191.65,0.03370277]
["bitfinex-derivatives","SOLF0:USTF0",1739469794922,5.2153,191.72,191.65,0.03370277]
["bitfinex-derivatives","SOLF0:USTF0",1739469795125,0.03468168,191.71,191.65,0.03370277]
["bitfinex-derivatives","SOLF0:USTF0",1739469796118,5.2168,191.66,191.65,0.03370277]
["bitfinex-derivatives","SOLF0:USTF0",1739469797528,5.2168,191.66,191.65,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739469798831,5.2185,191.6,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739469799629,26.59185855,191.65,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739469799827,0.93111261,191.64,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739469800027,0.03708534,191.61,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739469800924,5.2187,191.59,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739469801226,0.03708534,191.61,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739469801428,26.59185855,191.65,191.5,73.73361906]
["bitfinex-derivatives","SOLF0:USTF0",1739469801429,0.9311104,191.64,191.5,73.73361906]
["bitfinex-derivatives","SOLF0:USTF0",1739469801630,26.59185855,191.65,191.5,73.73361906]
["bitfinex-derivatives","SOLF0:USTF0",1739469801631,0.03441359,191.6,191.5,73.73361906]
["bitfinex-derivatives","SOLF0:USTF0",1739469803028,0.03441359,191.6,191.56,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739469803225,0.03441359,191.6,191.5,73.73361906]
["bitfinex-derivatives","SOLF0:USTF0",1739469804030,0.03441359,191.6,191.53,23.47875855]
["bitfinex-derivatives","SOLF0:USTF0",1739469804431,0.03441359,191.6,191.5,50.25486051]
["bitfinex-derivatives","SOLF0:USTF0",1739469804432,0.03441359,191.6,191.5,73.73361906]
["bitfinex-derivatives","SOLF0:USTF0",1739469804627,5.25291359,191.6,191.5,73.73361906]
["bitfinex-derivatives","SOLF0:USTF0",1739469805025,0.03441359,191.6,191.5,73.73361906]
["bitfinex-derivatives","SOLF0:USTF0",1739469805922,0.03441359,191.6,191.5,50.25486051]
["bitfinex-derivatives","SOLF0:USTF0",1739469806932,5.2198,191.55,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739469807632,0.03555727,191.54,191.47,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739469808930,5.2203,191.53,191.47,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739469810335,5.2203,191.53,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739469810634,0.03555727,191.54,191.47,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739469811435,0.03555727,191.54,191.5,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1739469812137,0.03555727,191.54,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739469812338,5.25555727,191.54,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739469812841,0.03555727,191.54,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739469813132,0.03555727,191.54,191.47,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739469816837,5.2207,191.52,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739469817043,5.2207,191.52,191.47,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739469817044,0.03555727,191.54,191.47,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739469817342,5.25575727,191.54,191.49,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739469817539,0.03555727,191.54,191.47,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1739469817842,0.03555727,191.54,191.53,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739469818034,0.03555727,191.54,191.47,19.42733662]
["bitfinex-derivatives","SOLF0:USTF0",1739469818633,0.03555727,191.54,191.5,14.72463662]
["bitfinex-derivatives","SOLF0:USTF0",1739469818834,14.72463662,191.62,191.5,14.72463662]
["bitfinex-derivatives","SOLF0:USTF0",1739469819637,39.21361866,191.63,191.47,28.25631866]
["bitfinex-derivatives","SOLF0:USTF0",1739469819838,5.2197,191.56,191.51,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739469820035,0.03412234,191.57,191.53,0.03783934]
["bitfinex-derivatives","SOLF0:USTF0",1739469820544,0.03412234,191.57,191.53,5.25793934]
["bitfinex-derivatives","SOLF0:USTF0",1739469820844,0.03412234,191.57,191.53,0.03783934]
["bitfinex-derivatives","SOLF0:USTF0",1739469821343,0.03412234,191.57,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739469821739,0.03412234,191.57,191.53,0.03783934]
["bitfinex-derivatives","SOLF0:USTF0",1739469823145,5.22,191.54,191.53,0.03783934]
["bitfinex-derivatives","SOLF0:USTF0",1739469826148,23.587741,191.57,191.46,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1739469826149,39.247741,191.57,191.46,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1739469826345,39.21361866,191.57,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469827052,39.21361866,191.57,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739469827451,5.2211,191.51,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739469827853,5.2211,191.51,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469828154,0.03298568,191.53,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469828155,5.2206,191.53,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739469828347,39.21361866,191.57,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739469828652,5.2209,191.51,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739469828854,0.0341549,191.52,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469829055,0.0341549,191.52,191.48,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739469830555,5.2549549,191.52,191.48,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739469831448,0.0341549,191.52,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469831645,0.0341549,191.52,191.44,23.55361866]
["bitfinex-derivatives","SOLF0:USTF0",1739469831850,0.0341549,191.52,191.45,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739469833059,0.0341549,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739469833847,0.0341549,191.52,191.45,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739469834454,5.2213,191.5,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739469834655,0.0341549,191.52,191.45,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739469835253,5.2209,191.51,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739469835458,5.2209,191.51,191.45,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739469835855,5.2209,191.51,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739469837454,5.2209,191.51,191.45,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739469839057,0.0341549,191.52,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469839453,0.0341549,191.52,191.45,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739469839660,14.73682261,191.51,191.45,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739469840360,14.73682261,191.51,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739469841352,14.73682261,191.51,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739469841560,14.73682261,191.51,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469842360,19.95792261,191.51,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469842559,5.2211,191.51,191.47,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739469842759,0.0341549,191.52,191.42,16.31632261]
["bitfinex-derivatives","SOLF0:USTF0",1739469842955,5.2213,191.5,191.42,16.31632261]
["bitfinex-derivatives","SOLF0:USTF0",1739469843360,30.39682261,191.54,191.42,16.31632261]
["bitfinex-derivatives","SOLF0:USTF0",1739469843361,0.03428411,191.48,191.42,16.31632261]
["bitfinex-derivatives","SOLF0:USTF0",1739469843555,0.03428411,191.48,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469844063,5.222,191.47,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739469844265,5.222,191.47,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469845159,0.03428411,191.48,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469845361,5.25598411,191.48,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469845965,5.222,191.47,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469846165,0.03428411,191.48,191.44,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739469846360,0.03428411,191.48,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469846565,5.2221,191.47,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469846763,5.2221,191.47,191.43,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739469846965,5.2221,191.47,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469847166,0.03428411,191.48,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469848374,0.03428411,191.48,191.42,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739469848668,0.03428411,191.48,191.42,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739469848966,5.2224,191.46,191.42,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1739469849475,5.223,191.44,191.41,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1739469849775,5.223,191.44,191.39,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739469849776,14.73682261,191.45,191.34,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739469850068,5.224,191.4,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739469850369,0.0372383,191.41,191.34,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739469850568,5.2247,191.37,191.33,115.83915988]
["bitfinex-derivatives","SOLF0:USTF0",1739469850760,14.73682261,191.42,191.33,110.61345988]
["bitfinex-derivatives","SOLF0:USTF0",1739469850962,0.03449466,191.37,191.33,110.61345988]
["bitfinex-derivatives","SOLF0:USTF0",1739469851164,0.03449466,191.37,191.33,7.23345988]
["bitfinex-derivatives","SOLF0:USTF0",1739469851365,14.73682261,191.35,191.33,7.23345988]
["bitfinex-derivatives","SOLF0:USTF0",1739469851566,14.73682261,191.35,191.3,28.93383954]
["bitfinex-derivatives","SOLF0:USTF0",1739469851771,5.2263,191.31,191.3,28.93383954]
["bitfinex-derivatives","SOLF0:USTF0",1739469852275,5.226,191.33,191.3,28.93383954]
["bitfinex-derivatives","SOLF0:USTF0",1739469852571,0.03460334,191.32,191.3,28.93383954]
["bitfinex-derivatives","SOLF0:USTF0",1739469855574,0.03460334,191.32,191.3,34.16043954]
["bitfinex-derivatives","SOLF0:USTF0",1739469855776,0.03460334,191.32,191.3,28.93383954]
["bitfinex-derivatives","SOLF0:USTF0",1739469856177,0.03460334,191.32,191.31,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1739469856374,16.32372261,191.41,191.3,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469856571,14.73682261,191.41,191.3,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469857375,5.2249,191.36,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739469857678,0.03293614,191.37,191.34,0.03433208]
["bitfinex-derivatives","SOLF0:USTF0",1739469858069,14.73682261,191.35,191.19,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1739469858275,14.73682261,191.35,191.34,3.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739469858475,14.73682261,191.35,191.21,16.26962261]
["bitfinex-derivatives","SOLF0:USTF0",1739469858778,14.73682261,191.32,191.21,16.26962261]
["bitfinex-derivatives","SOLF0:USTF0",1739469859170,14.73682261,191.32,191.21,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739469859376,14.73682261,191.32,191.21,16.26962261]
["bitfinex-derivatives","SOLF0:USTF0",1739469859579,0.03647686,191.28,191.21,16.26962261]
["bitfinex-derivatives","SOLF0:USTF0",1739469859777,0.03647686,191.28,191.24,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739469860079,0.03647686,191.28,191.21,16.26962261]
["bitfinex-derivatives","SOLF0:USTF0",1739469861376,0.03647686,191.28,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739469861877,3.2176,191.37,191.27,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469862079,1.6327,191.42,191.27,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469862282,1.6327,191.42,191.28,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1739469862679,5.225,191.36,191.31,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739469862878,1.6327,191.42,191.28,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1739469863177,0.03731472,191.35,191.32,0.0361812]
["bitfinex-derivatives","SOLF0:USTF0",1739469863383,14.73682261,191.41,191.32,0.0361812]
["bitfinex-derivatives","SOLF0:USTF0",1739469863582,0.03675217,191.35,191.33,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739469863775,0.03675217,191.35,191.32,0.0361812]
["bitfinex-derivatives","SOLF0:USTF0",1739469863983,0.03539768,191.35,191.32,0.0361812]
["bitfinex-derivatives","SOLF0:USTF0",1739469864274,5.26069768,191.35,191.32,0.0361812]
["bitfinex-derivatives","SOLF0:USTF0",1739469864883,0.03539768,191.35,191.32,0.0361812]
["bitfinex-derivatives","SOLF0:USTF0",1739469866383,5.2258,191.33,191.32,0.0361812]
["bitfinex-derivatives","SOLF0:USTF0",1739469867482,14.77222029,191.35,191.32,0.0361812]
["bitfinex-derivatives","SOLF0:USTF0",1739469867684,0.03539768,191.35,191.32,0.0361812]
["bitfinex-derivatives","SOLF0:USTF0",1739469867986,5.2258,191.33,191.32,0.0361812]
["bitfinex-derivatives","SOLF0:USTF0",1739469868487,14.73682261,191.33,191.21,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469868884,14.73682261,191.33,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469869080,5.2261,191.32,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739469869281,3.1819,191.37,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469869488,3.1819,191.37,191.24,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469869788,0.03693285,191.31,191.24,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469870676,5.2266,191.3,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469871082,0.03693285,191.31,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469871284,0.03693285,191.31,191.27,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739469871479,5.2269,191.29,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469871680,0.03693285,191.31,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739469872683,0.03693285,191.31,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469873985,5.26343285,191.31,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469874385,0.03693285,191.31,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469874982,0.03693285,191.31,191.28,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1739469877290,0.03693285,191.31,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469877795,5.26343285,191.31,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469877996,5.26343285,191.31,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739469878297,5.26333285,191.31,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739469878792,0.03693285,191.31,191.26,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1739469878994,0.03693285,191.31,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469879189,0.03693285,191.31,191.25,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1739469879394,0.03693285,191.31,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469879896,0.03693285,191.31,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739469880297,0.03693285,191.31,191.28,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1739469881091,0.03693285,191.31,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469881497,5.2269,191.29,191.24,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1739469881895,0.03693285,191.31,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469882100,5.26343285,191.31,191.26,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739469882998,5.2266,191.3,191.26,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1739469883992,0.03693285,191.31,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469884197,0.03693285,191.31,191.23,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469884794,0.03693285,191.31,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739469884996,0.03693285,191.31,191.23,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469885301,0.03693285,191.31,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739469885691,0.03693285,191.31,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739469886197,0.03693285,191.31,191.23,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469886801,0.03693285,191.31,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739469888092,0.03693285,191.31,191.23,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469888297,0.03693285,191.31,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739469888495,0.03693285,191.31,191.23,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469888699,5.26333285,191.31,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469889101,0.03693285,191.31,191.22,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1739469889402,0.03693285,191.31,191.23,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469889902,0.03693285,191.31,191.3,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739469891706,14.73682261,191.38,191.32,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739469891899,14.73682261,191.38,191.26,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469892400,19.96142261,191.38,191.26,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469892605,5.2246,191.38,191.29,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469892805,14.73682261,191.41,191.3,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1739469893001,0.03972881,191.35,191.32,5.26291877]
["bitfinex-derivatives","SOLF0:USTF0",1739469894807,0.03972881,191.35,191.32,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739469895901,5.26512881,191.35,191.32,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739469896409,0.03972881,191.35,191.32,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739469897304,14.73682261,191.44,191.32,0.03711877]
["bitfinex-derivatives","SOLF0:USTF0",1739469897503,14.73682261,191.44,191.32,14.77394138]
["bitfinex-derivatives","SOLF0:USTF0",1739469897703,14.73682261,191.44,191.32,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469897905,5.2241,191.4,191.32,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469898410,0.0347967,191.38,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739469899004,0.0347967,191.38,191.34,0.03957817]
["bitfinex-derivatives","SOLF0:USTF0",1739469899203,0.0347967,191.38,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739469899403,0.0347967,191.38,191.34,0.03957817]
["bitfinex-derivatives","SOLF0:USTF0",1739469899811,0.0347967,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739469900703,0.0347967,191.38,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739469900908,5.2591967,191.38,191.34,0.03957817]
["bitfinex-derivatives","SOLF0:USTF0",1739469901305,0.0347967,191.38,191.34,0.03957817]
["bitfinex-derivatives","SOLF0:USTF0",1739469901608,5.2592967,191.38,191.34,0.03957817]
["bitfinex-derivatives","SOLF0:USTF0",1739469901809,0.0347967,191.38,191.34,0.03957817]
["bitfinex-derivatives","SOLF0:USTF0",1739469902005,0.0347967,191.38,191.35,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469902203,14.73682261,191.47,191.35,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469902403,3.2647,191.48,191.35,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469902806,5.2225,191.45,191.35,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469903209,5.2225,191.45,191.4,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739469903413,0.03405691,191.42,191.38,0.03684844]
["bitfinex-derivatives","SOLF0:USTF0",1739469905013,0.03405691,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739469905409,0.03405691,191.42,191.38,0.03684844]
["bitfinex-derivatives","SOLF0:USTF0",1739469906412,0.03405691,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739469907909,0.03405691,191.42,191.39,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1739469908415,0.03405691,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739469908811,14.73682261,191.53,191.4,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469909011,5.2215,191.49,191.4,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469909313,3.1086,191.54,191.43,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469909710,3.1086,191.54,191.47,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739469910019,0.03398695,191.5,191.47,0.03773423]
["bitfinex-derivatives","SOLF0:USTF0",1739469910217,5.2217,191.48,191.47,0.03773423]
["bitfinex-derivatives","SOLF0:USTF0",1739469911417,5.2214,191.49,191.47,0.03773423]
["bitfinex-derivatives","SOLF0:USTF0",1739469911607,14.77080956,191.5,191.47,0.03773423]
["bitfinex-derivatives","SOLF0:USTF0",1739469912016,5.2217,191.48,191.47,0.03773423]
["bitfinex-derivatives","SOLF0:USTF0",1739469912815,45.20763217,191.5,191.33,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739469913013,14.73682261,191.43,191.33,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739469913214,14.73682261,191.43,191.37,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1739469913415,5.2238,191.41,191.37,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1739469913614,14.73682261,191.43,191.33,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1739469913815,14.73682261,191.43,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739469914018,5.2242,191.39,191.36,0.03768158]
["bitfinex-derivatives","SOLF0:USTF0",1739469914318,14.77363286,191.4,191.36,0.03768158]
["bitfinex-derivatives","SOLF0:USTF0",1739469914518,0.03681025,191.4,191.36,0.03768158]
["bitfinex-derivatives","SOLF0:USTF0",1739469915290,0.03681025,191.4,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739469916410,1.025e-05,191.4,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739469917422,14.73682261,191.52,191.46,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739469917822,5.2211,191.5,191.41,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469918119,5.2211,191.5,191.42,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1739469918324,14.73682261,191.52,191.42,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1739469918621,17.2152,191.56,191.45,0.03324267]
["bitfinex-derivatives","SOLF0:USTF0",1739469918622,0.03752951,191.49,191.45,0.03324267]
["bitfinex-derivatives","SOLF0:USTF0",1739469919123,0.03752951,191.49,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739469919427,0.03752951,191.49,191.45,0.03324267]
["bitfinex-derivatives","SOLF0:USTF0",1739469920524,0.03752951,191.49,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739469920913,0.03752951,191.49,191.45,0.03324267]
["bitfinex-derivatives","SOLF0:USTF0",1739469921823,0.03752951,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739469922322,14.73682261,191.6,191.47,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469922521,14.73682261,191.6,191.5,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469922715,14.73682261,191.6,191.43,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739469922917,14.73682261,191.6,191.47,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469923118,14.73682261,191.6,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739469923323,5.22,191.55,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739469923522,5.22,191.55,191.53,0.03856939]
["bitfinex-derivatives","SOLF0:USTF0",1739469924024,0.03585668,191.57,191.53,0.03856939]
["bitfinex-derivatives","SOLF0:USTF0",1739469925624,14.77267929,191.57,191.53,0.03856939]
["bitfinex-derivatives","SOLF0:USTF0",1739469925820,5.22,191.54,191.53,0.03856939]
["bitfinex-derivatives","SOLF0:USTF0",1739469926023,14.77267929,191.57,191.53,0.03856939]
["bitfinex-derivatives","SOLF0:USTF0",1739469926319,0.03585668,191.57,191.53,0.03856939]
["bitfinex-derivatives","SOLF0:USTF0",1739469926927,0.03585668,191.57,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739469927116,0.03585668,191.57,191.53,0.03856939]
["bitfinex-derivatives","SOLF0:USTF0",1739469927921,0.03585668,191.57,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739469928621,0.03585668,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739469928822,0.03585668,191.57,191.53,0.03856939]
["bitfinex-derivatives","SOLF0:USTF0",1739469929528,0.03585668,191.57,191.53,5.25876939]
["bitfinex-derivatives","SOLF0:USTF0",1739469930321,5.25515668,191.57,191.53,0.03856939]
["bitfinex-derivatives","SOLF0:USTF0",1739469930518,0.03585668,191.57,191.53,0.03856939]
["bitfinex-derivatives","SOLF0:USTF0",1739469931021,0.03585668,191.57,191.54,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739469931222,0.03585668,191.57,191.53,0.03856939]
["bitfinex-derivatives","SOLF0:USTF0",1739469931527,0.03585668,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739469932619,0.03585668,191.57,191.54,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1739469932923,0.03585668,191.57,191.53,14.775392]
["bitfinex-derivatives","SOLF0:USTF0",1739469933230,0.03585668,191.57,191.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1739469933428,0.03585668,191.57,191.53,14.775392]
["bitfinex-derivatives","SOLF0:USTF0",1739469933819,0.03585668,191.57,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739469935829,5.2169,191.66,191.61,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1739469936225,3.1343,191.69,191.56,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469936425,1.6005,191.69,191.59,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469936828,1.6005,191.69,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739469937028,0.03847306,191.66,191.62,0.03936023]
["bitfinex-derivatives","SOLF0:USTF0",1739469937331,0.03847306,191.66,191.62,14.77618284]
["bitfinex-derivatives","SOLF0:USTF0",1739469937529,0.03847306,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739469939029,0.03847306,191.66,191.62,14.77618284]
["bitfinex-derivatives","SOLF0:USTF0",1739469939530,0.03847306,191.66,191.62,0.03936023]
["bitfinex-derivatives","SOLF0:USTF0",1739469939731,0.03847306,191.66,191.62,5.25696023]
["bitfinex-derivatives","SOLF0:USTF0",1739469939932,0.03847306,191.66,191.62,0.03936023]
["bitfinex-derivatives","SOLF0:USTF0",1739469940328,0.03847306,191.66,191.65,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1739469941633,1.5135,191.74,191.65,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469942536,194.0,191.79,191.65,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469942537,14.73682261,191.79,191.65,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469942727,14.73682261,191.79,191.62,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469942728,5.2143,191.76,191.71,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739469942935,14.73682261,191.79,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469942936,0.03305385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469943627,5.24765385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469944340,0.03305385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469946332,5.2154,191.71,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469946533,1.69015385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469946930,5.215,191.73,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469947135,1.69015385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469947329,0.03305385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469947729,5.24785385,191.74,191.71,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739469948539,0.03305385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469949341,5.24765385,191.74,191.7,5.24935194]
["bitfinex-derivatives","SOLF0:USTF0",1739469949542,0.03305385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469950742,5.24775385,191.74,191.7,5.24925194]
["bitfinex-derivatives","SOLF0:USTF0",1739469951341,5.2152,191.72,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469951936,0.03305385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469952537,0.03305385,191.74,191.72,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1739469952938,0.03305385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469953143,0.03305385,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469953841,0.03305385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469954442,5.2149,191.73,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469954844,0.03305385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469955643,0.03305385,191.74,191.7,5.24935194]
["bitfinex-derivatives","SOLF0:USTF0",1739469955947,0.03305385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469956149,0.03305385,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469956945,0.03305385,191.74,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739469957356,5.24765385,191.74,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739469957649,0.03305385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469958642,0.03305385,191.74,191.7,5.24935194]
["bitfinex-derivatives","SOLF0:USTF0",1739469958643,5.2149,191.73,191.7,5.24935194]
["bitfinex-derivatives","SOLF0:USTF0",1739469958947,0.03305385,191.74,191.7,5.24935194]
["bitfinex-derivatives","SOLF0:USTF0",1739469958948,0.03305385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469959450,5.24785385,191.74,191.71,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739469959646,0.03305385,191.74,191.7,0.03375194]
["bitfinex-derivatives","SOLF0:USTF0",1739469959953,0.03305385,191.74,191.73,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739469961442,1.5119,191.82,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739469961851,14.73682261,191.85,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739469962753,0.03630777,191.84,191.8,0.03668558]
["bitfinex-derivatives","SOLF0:USTF0",1739469963449,5.2127,191.81,191.8,0.03668558]
["bitfinex-derivatives","SOLF0:USTF0",1739469963850,0.03630777,191.84,191.8,0.03668558]
["bitfinex-derivatives","SOLF0:USTF0",1739469964950,5.2127,191.81,191.8,0.03668558]
["bitfinex-derivatives","SOLF0:USTF0",1739469965455,0.03630777,191.84,191.8,0.03668558]
["bitfinex-derivatives","SOLF0:USTF0",1739469966157,5.2127,191.81,191.8,0.03668558]
["bitfinex-derivatives","SOLF0:USTF0",1739469968649,30.43682261,191.82,191.7,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739469968857,14.73682261,191.79,191.65,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469969156,5.2149,191.73,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739469969356,5.2149,191.73,191.7,2.03213]
["bitfinex-derivatives","SOLF0:USTF0",1739469969658,32.04812261,191.79,191.7,2.03213]
["bitfinex-derivatives","SOLF0:USTF0",1739469969860,5.2153,191.72,191.7,2.06675587]
["bitfinex-derivatives","SOLF0:USTF0",1739469970456,5.2154,191.71,191.7,2.06675587]
["bitfinex-derivatives","SOLF0:USTF0",1739469972350,14.77230956,191.73,191.62,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1739469972552,14.73682261,191.7,191.61,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1739469972755,14.73682261,191.67,191.56,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469972960,5.2173,191.65,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739469973153,14.73682261,191.67,191.56,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469973556,0.03441993,191.63,191.6,5.25109634]
["bitfinex-derivatives","SOLF0:USTF0",1739469973759,0.03441993,191.63,191.6,0.03289634]
["bitfinex-derivatives","SOLF0:USTF0",1739469974150,0.03441993,191.63,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739469974353,0.03441993,191.63,191.6,0.03289634]
["bitfinex-derivatives","SOLF0:USTF0",1739469974755,5.25211993,191.63,191.6,0.03289634]
["bitfinex-derivatives","SOLF0:USTF0",1739469975558,0.03441993,191.63,191.6,0.03289634]
["bitfinex-derivatives","SOLF0:USTF0",1739469976652,1.63131993,191.63,191.6,0.03289634]
["bitfinex-derivatives","SOLF0:USTF0",1739469977562,14.73682261,191.61,191.53,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1739469978065,14.73682261,191.61,191.51,21.59579698]
["bitfinex-derivatives","SOLF0:USTF0",1739469978361,1.5969,191.63,191.53,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739469978563,6.8147,191.63,191.58,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739469978757,0.03779181,191.6,191.56,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739469979454,0.03779181,191.6,191.58,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1739469979862,0.03779181,191.6,191.56,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739469980062,0.03779181,191.6,191.59,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1739469982963,0.03779181,191.6,191.56,14.77424026]
["bitfinex-derivatives","SOLF0:USTF0",1739469983162,0.03779181,191.6,191.56,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739469983462,5.2187,191.59,191.56,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739469983668,0.03779181,191.6,191.56,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739469984265,0.03779181,191.6,191.56,5.25691765]
["bitfinex-derivatives","SOLF0:USTF0",1739469984969,5.25639181,191.6,191.56,5.25691765]
["bitfinex-derivatives","SOLF0:USTF0",1739469985166,0.03779181,191.6,191.56,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739469985365,5.2189,191.59,191.56,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739469985671,0.03779181,191.6,191.56,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739469986169,5.2189,191.59,191.56,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739469986561,5.2189,191.59,191.56,5.25681765]
["bitfinex-derivatives","SOLF0:USTF0",1739469986971,0.03779181,191.6,191.56,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739469987271,14.73682261,191.58,191.56,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739469987673,5.2192,191.57,191.56,0.03741765]
["bitfinex-derivatives","SOLF0:USTF0",1739469988567,5.2206,191.52,191.46,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1739469988772,14.73682261,191.55,191.46,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1739469989173,14.73682261,191.55,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739469989374,5.2208,191.52,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739469989577,5.2208,191.52,191.5,0.03947069]
["bitfinex-derivatives","SOLF0:USTF0",1739469990475,0.03627926,191.54,191.5,0.03947069]
["bitfinex-derivatives","SOLF0:USTF0",1739469991174,5.2208,191.51,191.5,0.03947069]
["bitfinex-derivatives","SOLF0:USTF0",1739469991973,0.03627926,191.54,191.5,0.03947069]
["bitfinex-derivatives","SOLF0:USTF0",1739469992174,5.2208,191.51,191.5,0.03947069]
["bitfinex-derivatives","SOLF0:USTF0",1739469995172,5.2216,191.49,191.45,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739469995565,14.73682261,191.52,191.45,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1739469996277,14.73682261,191.52,191.41,16.39692261]
["bitfinex-derivatives","SOLF0:USTF0",1739469996475,0.03747325,191.5,191.47,0.0347359]
["bitfinex-derivatives","SOLF0:USTF0",1739469997377,5.2217,191.48,191.47,0.0347359]
["bitfinex-derivatives","SOLF0:USTF0",1739469999873,14.73682261,191.49,191.38,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470000068,5.2234,191.42,191.35,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470000269,14.73682261,191.49,191.35,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470000473,14.73682261,191.43,191.32,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470000676,5.2242,191.39,191.32,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470000881,5.2242,191.39,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739470001081,0.0348577,191.37,191.34,0.0387286]
["bitfinex-derivatives","SOLF0:USTF0",1739470001479,0.0348577,191.37,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739470002485,0.0348577,191.37,191.35,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739470002876,0.0348577,191.37,191.34,0.0387286]
["bitfinex-derivatives","SOLF0:USTF0",1739470004182,0.0348577,191.37,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739470006486,14.73682261,191.46,191.4,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739470006684,14.73682261,191.46,191.35,16.32712261]
["bitfinex-derivatives","SOLF0:USTF0",1739470007087,5.2232,191.43,191.39,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1739470007287,5.2232,191.43,191.35,16.32712261]
["bitfinex-derivatives","SOLF0:USTF0",1739470007485,0.03463744,191.41,191.37,0.03482405]
["bitfinex-derivatives","SOLF0:USTF0",1739470008688,5.2225,191.45,191.37,14.77164666]
["bitfinex-derivatives","SOLF0:USTF0",1739470008887,14.73682261,191.49,191.37,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470009693,14.73682261,191.46,191.37,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1739470009892,0.03610851,191.45,191.41,0.03566389]
["bitfinex-derivatives","SOLF0:USTF0",1739470010290,5.2232,191.43,191.41,0.03566389]
["bitfinex-derivatives","SOLF0:USTF0",1739470010592,0.03610851,191.45,191.41,0.03566389]
["bitfinex-derivatives","SOLF0:USTF0",1739470011189,5.2233,191.42,191.41,0.03566389]
["bitfinex-derivatives","SOLF0:USTF0",1739470011794,5.2233,191.42,191.41,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470018205,5.2228,191.44,191.41,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470018507,0.03610851,191.45,191.41,5.22346389]
["bitfinex-derivatives","SOLF0:USTF0",1739470018703,5.25870851,191.45,191.41,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470018908,0.03610851,191.45,191.41,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470019107,0.03610851,191.45,191.42,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739470020404,0.03610851,191.45,191.41,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470020810,5.2233,191.42,191.41,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470022109,5.2251,191.36,191.34,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739470022812,14.73682261,191.45,191.34,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739470023207,0.03316038,191.41,191.38,0.0365612]
["bitfinex-derivatives","SOLF0:USTF0",1739470024509,5.2239,191.4,191.38,0.0365612]
["bitfinex-derivatives","SOLF0:USTF0",1739470024709,0.03316038,191.41,191.38,0.0365612]
["bitfinex-derivatives","SOLF0:USTF0",1739470025016,208.73682261,191.51,191.38,14.77338381]
["bitfinex-derivatives","SOLF0:USTF0",1739470025314,5.2225,191.46,191.38,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470025509,14.73682261,191.51,191.38,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470025709,30.43682261,191.51,191.38,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470026012,5.26075495,191.46,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470026215,0.03825495,191.46,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470026808,5.2225,191.45,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470027209,0.03825495,191.46,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470027411,5.2227,191.44,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470029409,0.03825495,191.46,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470031314,5.2227,191.44,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470031514,0.03825495,191.46,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470031817,5.2227,191.44,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470032611,5.2225,191.45,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470033017,5.2227,191.44,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470033716,0.03825495,191.46,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470036124,0.03825495,191.46,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739470037417,0.03825495,191.46,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739470038317,0.03825495,191.46,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739470038918,14.73682261,191.54,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470039116,5.2209,191.51,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470039318,14.73682261,191.54,191.43,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1739470039621,14.73682261,191.54,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739470040122,0.0350444,191.51,191.48,0.03787286]
["bitfinex-derivatives","SOLF0:USTF0",1739470040419,5.2216,191.49,191.48,0.03787286]
["bitfinex-derivatives","SOLF0:USTF0",1739470042429,5.2559444,191.51,191.48,0.03787286]
["bitfinex-derivatives","SOLF0:USTF0",1739470043113,0.0350444,191.51,191.48,0.03787286]
["bitfinex-derivatives","SOLF0:USTF0",1739470043723,5.2214,191.49,191.48,0.03787286]
["bitfinex-derivatives","SOLF0:USTF0",1739470044327,0.0350444,191.51,191.48,0.03787286]
["bitfinex-derivatives","SOLF0:USTF0",1739470045722,5.2559444,191.51,191.48,5.25927286]
["bitfinex-derivatives","SOLF0:USTF0",1739470046021,0.0350444,191.51,191.48,0.03787286]
["bitfinex-derivatives","SOLF0:USTF0",1739470046322,0.0350444,191.51,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739470046622,0.0350444,191.51,191.48,0.03787286]
["bitfinex-derivatives","SOLF0:USTF0",1739470046623,0.0350444,191.51,191.49,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1739470046827,0.0350444,191.51,191.48,0.03787286]
["bitfinex-derivatives","SOLF0:USTF0",1739470046828,5.2214,191.49,191.48,0.03787286]
["bitfinex-derivatives","SOLF0:USTF0",1739470047828,5.2231,191.43,191.4,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739470048126,14.73682261,191.49,191.4,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739470049025,5.2231,191.43,191.4,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739470049528,5.2231,191.43,191.4,1.63799576]
["bitfinex-derivatives","SOLF0:USTF0",1739470051026,5.2231,191.43,191.4,6.86179576]
["bitfinex-derivatives","SOLF0:USTF0",1739470051427,5.2225,191.45,191.4,1.63799576]
["bitfinex-derivatives","SOLF0:USTF0",1739470051627,0.03342487,191.46,191.4,1.63799576]
["bitfinex-derivatives","SOLF0:USTF0",1739470052727,0.03342487,191.46,191.42,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739470052933,0.03342487,191.46,191.4,1.63799576]
["bitfinex-derivatives","SOLF0:USTF0",1739470053933,5.25572487,191.46,191.42,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1739470054738,0.03342487,191.46,191.41,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470055033,0.03342487,191.46,191.4,1.63799576]
["bitfinex-derivatives","SOLF0:USTF0",1739470055034,0.03342487,191.46,191.44,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470055235,0.03342487,191.46,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739470055634,14.73682261,191.55,191.44,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470055835,14.73682261,191.55,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739470056635,5.2213,191.5,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739470056834,14.73682261,191.55,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739470056835,0.03947724,191.52,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470058837,5.2214,191.49,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470062839,5.2212,191.5,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470063038,0.03947724,191.52,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470065347,5.2213,191.5,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470065547,0.03947724,191.52,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470065949,5.2214,191.49,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470067445,0.03947724,191.52,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470068252,5.26027724,191.52,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739470069041,5.2209,191.51,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739470069246,0.03947724,191.52,191.49,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1739470069647,0.03947724,191.52,191.5,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739470070552,5.26017724,191.52,191.49,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739470070855,0.03947724,191.52,191.49,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1739470071652,0.03947724,191.52,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470073049,5.2214,191.49,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470074254,0.03947724,191.52,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470074452,5.2212,191.5,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470074855,0.03947724,191.52,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470075054,5.2214,191.49,191.48,0.03568019]
["bitfinex-derivatives","SOLF0:USTF0",1739470079554,5.2214,191.49,191.48,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470081152,5.2211,191.5,191.48,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470081550,0.03947724,191.52,191.48,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470081758,5.26007724,191.52,191.48,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470081962,0.03947724,191.52,191.48,8.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470082459,0.03947724,191.52,191.5,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470082759,5.2195,191.56,191.5,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470083658,5.2193,191.57,191.5,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470083857,0.03742415,191.55,191.51,0.03926951]
["bitfinex-derivatives","SOLF0:USTF0",1739470084254,0.03742415,191.55,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739470084466,0.03742415,191.55,191.51,0.03926951]
["bitfinex-derivatives","SOLF0:USTF0",1739470084851,5.2201,191.54,191.51,0.03926951]
["bitfinex-derivatives","SOLF0:USTF0",1739470085154,0.03742415,191.55,191.51,0.03926951]
["bitfinex-derivatives","SOLF0:USTF0",1739470085349,5.25722415,191.55,191.51,5.26006951]
["bitfinex-derivatives","SOLF0:USTF0",1739470085549,5.25722415,191.55,191.51,0.03926951]
["bitfinex-derivatives","SOLF0:USTF0",1739470085750,0.03742415,191.55,191.51,0.03926951]
["bitfinex-derivatives","SOLF0:USTF0",1739470085959,5.2206,191.52,191.51,0.03926951]
["bitfinex-derivatives","SOLF0:USTF0",1739470086659,5.2201,191.54,191.51,0.03926951]
["bitfinex-derivatives","SOLF0:USTF0",1739470086859,0.03742415,191.55,191.51,0.03926951]
["bitfinex-derivatives","SOLF0:USTF0",1739470087257,5.2206,191.52,191.51,0.03926951]
["bitfinex-derivatives","SOLF0:USTF0",1739470091368,19.95742261,191.52,191.51,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470092862,5.2206,191.52,191.51,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470096069,0.03742415,191.55,191.51,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470096270,5.2201,191.54,191.51,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470096970,5.2206,191.52,191.51,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470097361,5.2204,191.53,191.51,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470097772,0.03742415,191.55,191.51,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470098270,5.2206,191.52,191.51,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470098669,19.95742261,191.52,191.51,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470100473,5.2206,191.52,191.51,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470101773,19.95742261,191.52,191.51,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470102171,5.2225,191.45,191.42,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739470102572,14.73682261,191.49,191.38,16.34502261]
["bitfinex-derivatives","SOLF0:USTF0",1739470102769,14.73682261,191.49,191.38,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1739470103172,14.73682261,191.49,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739470103372,0.03820678,191.45,191.42,0.03337668]
["bitfinex-derivatives","SOLF0:USTF0",1739470104074,14.73682261,191.43,191.33,46.29018749]
["bitfinex-derivatives","SOLF0:USTF0",1739470104266,14.73682261,191.39,191.33,46.29018749]
["bitfinex-derivatives","SOLF0:USTF0",1739470104869,19.96112261,191.39,191.33,46.29018749]
["bitfinex-derivatives","SOLF0:USTF0",1739470105068,5.2243,191.39,191.31,28.79439597]
["bitfinex-derivatives","SOLF0:USTF0",1739470105271,0.03621352,191.38,191.34,0.03842073]
["bitfinex-derivatives","SOLF0:USTF0",1739470106871,5.26071352,191.38,191.34,0.03842073]
["bitfinex-derivatives","SOLF0:USTF0",1739470107074,0.03621352,191.38,191.34,0.03842073]
["bitfinex-derivatives","SOLF0:USTF0",1739470107469,19.96182261,191.36,191.34,0.03842073]
["bitfinex-derivatives","SOLF0:USTF0",1739470107874,19.96182261,191.36,191.34,2.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470109272,14.73682261,191.36,191.22,7.19859899]
["bitfinex-derivatives","SOLF0:USTF0",1739470109468,14.73682261,191.32,191.22,7.19859899]
["bitfinex-derivatives","SOLF0:USTF0",1739470109973,5.2271,191.28,191.22,7.19859899]
["bitfinex-derivatives","SOLF0:USTF0",1739470110175,14.73682261,191.32,191.22,7.19859899]
["bitfinex-derivatives","SOLF0:USTF0",1739470110376,14.73682261,191.35,191.22,7.19859899]
["bitfinex-derivatives","SOLF0:USTF0",1739470110572,0.03876637,191.29,191.25,0.03809416]
["bitfinex-derivatives","SOLF0:USTF0",1739470110876,0.03876637,191.29,191.26,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470111577,1.5307,191.37,191.27,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1739470111777,5.2251,191.36,191.27,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1739470112277,5.2251,191.36,191.28,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1739470112776,5.2246,191.38,191.27,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739470112976,0.03768494,191.34,191.3,0.03673755]
["bitfinex-derivatives","SOLF0:USTF0",1739470115074,5.26318494,191.34,191.3,0.03673755]
["bitfinex-derivatives","SOLF0:USTF0",1739470116482,0.03768494,191.34,191.3,0.03673755]
["bitfinex-derivatives","SOLF0:USTF0",1739470117283,5.26318494,191.34,191.3,0.03673755]
["bitfinex-derivatives","SOLF0:USTF0",1739470117684,0.03768494,191.34,191.3,0.03673755]
["bitfinex-derivatives","SOLF0:USTF0",1739470118184,5.2261,191.32,191.3,0.03673755]
["bitfinex-derivatives","SOLF0:USTF0",1739470118378,0.03768494,191.34,191.3,0.03673755]
["bitfinex-derivatives","SOLF0:USTF0",1739470118576,5.2258,191.33,191.3,0.03673755]
["bitfinex-derivatives","SOLF0:USTF0",1739470118779,0.03768494,191.34,191.3,0.03673755]
["bitfinex-derivatives","SOLF0:USTF0",1739470119279,5.2258,191.33,191.3,0.03673755]
["bitfinex-derivatives","SOLF0:USTF0",1739470120184,0.03768494,191.34,191.3,0.03673755]
["bitfinex-derivatives","SOLF0:USTF0",1739470120583,5.2263,191.31,191.3,0.03673755]
["bitfinex-derivatives","SOLF0:USTF0",1739470122289,14.73682261,191.33,191.06,282.2621267]
["bitfinex-derivatives","SOLF0:USTF0",1739470122588,5.2282,191.24,191.17,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470122789,5.2282,191.24,191.18,104.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739470123186,5.2282,191.24,191.19,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1739470123381,14.73682261,191.3,191.18,104.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739470123594,0.03886005,191.23,191.2,14.77648324]
["bitfinex-derivatives","SOLF0:USTF0",1739470123886,14.73682261,191.3,191.2,14.77648324]
["bitfinex-derivatives","SOLF0:USTF0",1739470124087,0.03339414,191.23,191.2,14.77648324]
["bitfinex-derivatives","SOLF0:USTF0",1739470124287,14.73682261,191.3,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739470124483,0.03885023,191.23,191.21,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1739470124685,14.73682261,191.3,191.2,14.77648324]
["bitfinex-derivatives","SOLF0:USTF0",1739470124885,0.0332141,191.24,191.22,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1739470125085,14.73682261,191.3,191.2,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470125281,0.03999511,191.25,191.21,0.03967824]
["bitfinex-derivatives","SOLF0:USTF0",1739470125686,0.03999511,191.25,191.22,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1739470126085,0.03999511,191.25,191.21,0.03967824]
["bitfinex-derivatives","SOLF0:USTF0",1739470126988,4.24,191.31,191.23,14.73682261]
["bitfinex-derivatives","SOLF0:USTF0",1739470127183,1.5533,191.36,191.24,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1739470127585,1.5533,191.36,191.25,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739470127995,5.2265,191.31,191.27,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1739470128193,0.03498761,191.32,191.29,0.03564591]
["bitfinex-derivatives","SOLF0:USTF0",1739470129287,5.2266,191.3,191.29,0.03564591]
["bitfinex-derivatives","SOLF0:USTF0",1739470131190,5.2266,191.3,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470135188,14.77181022,191.32,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470135189,0.03498761,191.32,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470135394,5.2263,191.31,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470135698,0.03498761,191.32,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470136798,5.2264,191.31,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470137298,5.2266,191.3,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470138701,0.03498761,191.32,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470138702,5.2263,191.31,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470139196,0.03498761,191.32,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470139396,5.2266,191.3,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470141391,0.03498761,191.32,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470143602,5.2266,191.3,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470143797,0.03498761,191.32,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470144193,5.2266,191.3,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470147398,5.2264,191.31,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470147600,0.03498761,191.32,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470148505,5.26118761,191.32,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470148706,0.03498761,191.32,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470149206,5.2247,191.37,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470149406,57.73039582,191.39,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470149608,5.2255,191.34,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470150508,0.0377762,191.33,191.29,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470150905,1.6192,191.42,191.27,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739470151207,0.03399279,191.33,191.29,0.0340663]
["bitfinex-derivatives","SOLF0:USTF0",1739470151407,1.6192,191.42,191.27,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739470151710,0.03757619,191.33,191.31,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739470152006,1.6192,191.42,191.27,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739470152207,5.226,191.33,191.3,0.03490129]
["bitfinex-derivatives","SOLF0:USTF0",1739470152402,5.226,191.33,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739470152609,5.26118103,191.33,191.3,0.03769753]
["bitfinex-derivatives","SOLF0:USTF0",1739470152810,0.03518103,191.33,191.3,0.03769753]
["bitfinex-derivatives","SOLF0:USTF0",1739470153009,0.03518103,191.33,191.3,5.26419753]
["bitfinex-derivatives","SOLF0:USTF0",1739470153209,0.03518103,191.33,191.3,0.03769753]
["bitfinex-derivatives","SOLF0:USTF0",1739470153403,5.2262,191.32,191.3,0.03769753]
["bitfinex-derivatives","SOLF0:USTF0",1739470154012,0.03518103,191.33,191.3,0.03769753]
["bitfinex-derivatives","SOLF0:USTF0",1739470154513,0.03518103,191.33,191.31,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1739470154907,0.03518103,191.33,191.3,0.03769753]
["bitfinex-derivatives","SOLF0:USTF0",1739470155206,0.03518103,191.33,191.32,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1739470155912,0.03518103,191.33,191.3,0.03769753]
["bitfinex-derivatives","SOLF0:USTF0",1739470155913,23.61955253,191.43,191.34,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1739470156103,23.61955253,191.43,191.29,23.61955253]
["bitfinex-derivatives","SOLF0:USTF0",1739470156302,27.89955253,191.43,191.29,23.61955253]
["bitfinex-derivatives","SOLF0:USTF0",1739470156602,5.2245,191.38,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739470156808,5.2245,191.38,191.29,23.61955253]
["bitfinex-derivatives","SOLF0:USTF0",1739470157009,5.2245,191.38,191.32,0.03519093]
["bitfinex-derivatives","SOLF0:USTF0",1739470157211,0.03938841,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739470157602,0.03702341,191.36,191.32,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470157806,17.87383536,191.45,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739470157807,5.2237,191.41,191.35,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1739470158003,0.03906392,191.36,191.32,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470158207,17.87383536,191.45,191.35,0.03383611]
["bitfinex-derivatives","SOLF0:USTF0",1739470158405,0.03925743,191.36,191.35,0.03383611]
["bitfinex-derivatives","SOLF0:USTF0",1739470158609,17.87383536,191.45,191.35,0.03383611]
["bitfinex-derivatives","SOLF0:USTF0",1739470158810,0.03331586,191.37,191.35,0.03383611]
["bitfinex-derivatives","SOLF0:USTF0",1739470159012,17.87383536,191.45,191.35,5.25903611]
["bitfinex-derivatives","SOLF0:USTF0",1739470159214,0.03686408,191.38,191.35,5.25903611]
["bitfinex-derivatives","SOLF0:USTF0",1739470159416,17.87383536,191.45,191.35,0.03383611]
["bitfinex-derivatives","SOLF0:USTF0",1739470159616,0.03603694,191.38,191.35,0.03383611]
["bitfinex-derivatives","SOLF0:USTF0",1739470159917,0.03494793,191.38,191.35,0.03383611]
["bitfinex-derivatives","SOLF0:USTF0",1739470161420,0.03494793,191.38,191.36,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1739470161615,0.03494793,191.38,191.35,0.03383611]
["bitfinex-derivatives","SOLF0:USTF0",1739470162318,14.74633536,191.48,191.35,14.78017147]
["bitfinex-derivatives","SOLF0:USTF0",1739470162513,14.74633536,191.48,191.35,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470162719,5.2222,191.46,191.38,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470163014,1.6263,191.5,191.38,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470163315,72.47673118,191.51,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739470163316,5.2217,191.48,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739470163519,0.03660436,191.46,191.42,0.03716038]
["bitfinex-derivatives","SOLF0:USTF0",1739470163916,0.03660436,191.46,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739470164119,0.03660436,191.46,191.42,0.03716038]
["bitfinex-derivatives","SOLF0:USTF0",1739470164619,14.74633536,191.54,191.42,0.03716038]
["bitfinex-derivatives","SOLF0:USTF0",1739470164819,14.74633536,191.54,191.42,3.22096038]
["bitfinex-derivatives","SOLF0:USTF0",1739470165020,14.74633536,191.54,191.42,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739470165220,5.2214,191.5,191.45,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739470165720,5.2216,191.49,191.42,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739470165920,0.03671089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470166419,5.25831089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470167320,0.03671089,191.49,191.46,5.2576026]
["bitfinex-derivatives","SOLF0:USTF0",1739470167520,0.03671089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470168020,5.25811089,191.49,191.46,5.2577026]
["bitfinex-derivatives","SOLF0:USTF0",1739470168820,0.03671089,191.49,191.46,5.2577026]
["bitfinex-derivatives","SOLF0:USTF0",1739470169518,0.03671089,191.49,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739470169723,0.03671089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470170119,0.03671089,191.49,191.48,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1739470171521,0.03671089,191.49,191.47,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739470171719,0.03671089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470175124,5.2219,191.47,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470176426,0.03671089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470176622,5.2217,191.48,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470177325,0.03671089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470180027,5.2219,191.47,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470180930,5.2217,191.48,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470181330,0.03671089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470181731,5.2219,191.48,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470181926,0.03671089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470182730,5.25821089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470183130,0.03671089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470183429,5.2217,191.48,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470184130,5.25821089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470184429,0.03671089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470185628,5.2219,191.48,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470186834,5.2219,191.47,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470187934,0.03671089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470187935,5.2219,191.48,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470188433,0.03671089,191.49,191.46,5.2576026]
["bitfinex-derivatives","SOLF0:USTF0",1739470188936,0.03671089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470189334,5.2217,191.48,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470190136,0.03671089,191.49,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470190336,5.2219,191.47,191.46,0.0355026]
["bitfinex-derivatives","SOLF0:USTF0",1739470201528,5.2219,191.47,191.46,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739470201529,20.9019,191.47,191.46,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739470201730,5.2236,191.41,191.4,2.00029]
["bitfinex-derivatives","SOLF0:USTF0",1739470203939,0.03508228,191.42,191.4,7.22409]
["bitfinex-derivatives","SOLF0:USTF0",1739470204239,0.03508228,191.42,191.4,2.00029]
["bitfinex-derivatives","SOLF0:USTF0",1739470205238,0.03508228,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739470205635,0.03508228,191.42,191.4,2.00029]
["bitfinex-derivatives","SOLF0:USTF0",1739470206533,0.03508228,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739470206736,0.03508228,191.42,191.4,2.00029]
["bitfinex-derivatives","SOLF0:USTF0",1739470207132,0.03508228,191.42,191.4,7.22389]
["bitfinex-derivatives","SOLF0:USTF0",1739470207336,0.03508228,191.42,191.4,2.00029]
["bitfinex-derivatives","SOLF0:USTF0",1739470207737,0.03508228,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739470208541,0.03508228,191.42,191.4,2.00029]
["bitfinex-derivatives","SOLF0:USTF0",1739470208841,5.2236,191.41,191.4,2.00029]
["bitfinex-derivatives","SOLF0:USTF0",1739470209340,19.96993536,191.41,191.4,2.00029]
["bitfinex-derivatives","SOLF0:USTF0",1739470210245,5.2236,191.41,191.4,2.00029]
["bitfinex-derivatives","SOLF0:USTF0",1739470215341,14.74633536,191.41,191.39,7.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739470215541,14.74633536,191.41,191.3,108.7264]
["bitfinex-derivatives","SOLF0:USTF0",1739470215745,14.74633536,191.38,191.26,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470216143,14.74633536,191.38,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739470216645,5.2257,191.34,191.29,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1739470216945,0.03426175,191.35,191.32,0.03625904]
["bitfinex-derivatives","SOLF0:USTF0",1739470217143,5.2255,191.34,191.26,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470217344,0.03426175,191.35,191.32,0.03531651]
["bitfinex-derivatives","SOLF0:USTF0",1739470217540,0.03426175,191.35,191.29,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1739470217745,5.226,191.33,191.3,0.03334539]
["bitfinex-derivatives","SOLF0:USTF0",1739470218840,5.226,191.33,191.3,5.25994539]
["bitfinex-derivatives","SOLF0:USTF0",1739470219843,5.226,191.33,191.3,0.03334539]
["bitfinex-derivatives","SOLF0:USTF0",1739470220240,0.03426175,191.35,191.3,0.03334539]
["bitfinex-derivatives","SOLF0:USTF0",1739470220444,5.2257,191.34,191.3,0.03334539]
["bitfinex-derivatives","SOLF0:USTF0",1739470220946,5.2257,191.34,191.3,5.25974539]
["bitfinex-derivatives","SOLF0:USTF0",1739470221143,5.25956175,191.35,191.3,0.03334539]
["bitfinex-derivatives","SOLF0:USTF0",1739470221544,5.25956175,191.35,191.3,1.66224539]
["bitfinex-derivatives","SOLF0:USTF0",1739470221849,0.03426175,191.35,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739470222745,0.03426175,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739470222952,30.42633536,191.44,191.32,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470223751,5.2236,191.41,191.32,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470224149,0.03510635,191.38,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739470224346,0.03510635,191.38,191.35,0.03558059]
["bitfinex-derivatives","SOLF0:USTF0",1739470224651,16.25343536,191.47,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739470225149,5.2235,191.42,191.38,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1739470225653,5.224,191.4,191.36,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739470225851,5.224,191.4,191.38,0.0335977]
["bitfinex-derivatives","SOLF0:USTF0",1739470226053,0.03438513,191.42,191.38,0.0335977]
["bitfinex-derivatives","SOLF0:USTF0",1739470226348,5.2241,191.39,191.38,0.0335977]
["bitfinex-derivatives","SOLF0:USTF0",1739470231159,5.2241,191.39,191.38,9.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470231360,5.2241,191.39,191.3,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739470231361,5.2263,191.31,191.3,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1739470231663,14.74633536,191.36,191.23,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470231861,5.2277,191.26,191.22,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1739470232364,5.2277,191.26,191.22,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739470232565,5.228,191.25,191.22,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739470232765,5.228,191.25,191.22,9.97217136]
["bitfinex-derivatives","SOLF0:USTF0",1739470233663,5.26310753,191.26,191.22,9.97217136]
["bitfinex-derivatives","SOLF0:USTF0",1739470234467,0.03540753,191.26,191.22,9.97217136]
["bitfinex-derivatives","SOLF0:USTF0",1739470235568,0.03540753,191.26,191.23,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1739470236767,0.03540753,191.26,191.24,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739470237972,0.03540753,191.26,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739470240775,0.03540753,191.26,191.24,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1739470241171,0.03540753,191.26,191.22,4.74347136]
["bitfinex-derivatives","SOLF0:USTF0",1739470241371,0.03540753,191.26,191.25,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1739470243172,14.74633536,191.36,191.23,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470243373,14.74633536,191.36,191.26,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470243876,5.2252,191.35,191.32,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739470244073,16.40223536,191.39,191.26,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470244276,0.03687625,191.35,191.32,0.03500743]
["bitfinex-derivatives","SOLF0:USTF0",1739470246173,0.03687625,191.35,191.33,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739470246577,0.03687625,191.35,191.34,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1739470246974,14.74633536,191.42,191.32,14.78134279]
["bitfinex-derivatives","SOLF0:USTF0",1739470247177,5.2228,191.44,191.39,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739470247874,5.2228,191.44,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739470248282,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470248576,0.03939054,191.44,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739470248984,0.03939054,191.44,191.4,5.26332393]
["bitfinex-derivatives","SOLF0:USTF0",1739470248985,5.26219054,191.44,191.4,5.26332393]
["bitfinex-derivatives","SOLF0:USTF0",1739470249177,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470249582,0.03939054,191.44,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739470249774,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470250178,0.03939054,191.44,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739470254583,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470256686,5.2231,191.43,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470257586,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470258284,5.26229054,191.44,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739470258484,5.26229054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470259079,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470259888,0.03939054,191.44,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739470260279,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470260486,0.03939054,191.44,191.4,5.26332393]
["bitfinex-derivatives","SOLF0:USTF0",1739470260686,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470260883,5.2233,191.43,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470261281,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470261784,5.2231,191.43,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470261984,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470262185,5.2236,191.41,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470263792,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470264493,5.2236,191.41,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470264888,5.2234,191.42,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470265093,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470265393,0.03939054,191.44,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739470268094,0.03939054,191.44,191.4,5.26332393]
["bitfinex-derivatives","SOLF0:USTF0",1739470268294,5.26229054,191.44,191.4,5.26332393]
["bitfinex-derivatives","SOLF0:USTF0",1739470269004,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470270097,5.2234,191.42,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470270399,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470270898,0.03939054,191.44,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739470271799,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470272800,0.03939054,191.44,191.41,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1739470274097,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470275198,0.03939054,191.44,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739470276105,0.03939054,191.44,191.4,0.03952393]
["bitfinex-derivatives","SOLF0:USTF0",1739470277502,0.03939054,191.44,191.43,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1739470278001,14.74633536,191.54,191.41,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470278211,14.74633536,191.54,191.47,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739470278604,5.2212,191.5,191.46,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1739470279307,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470279904,0.03405103,191.5,191.47,14.74633536]
["bitfinex-derivatives","SOLF0:USTF0",1739470280407,0.03405103,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739470281202,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470282009,5.25525103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470282500,5.2216,191.49,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470283401,5.25525103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470283603,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470284809,5.2219,191.47,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470285411,5.2214,191.49,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470285607,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470286007,5.25545103,191.5,191.46,5.26038645]
["bitfinex-derivatives","SOLF0:USTF0",1739470286209,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470287704,5.2217,191.48,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470288512,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470288712,5.25535103,191.5,191.46,5.26038645]
["bitfinex-derivatives","SOLF0:USTF0",1739470289407,5.2214,191.49,191.46,5.26038645]
["bitfinex-derivatives","SOLF0:USTF0",1739470289710,0.03405103,191.5,191.48,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739470289911,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470290306,0.03405103,191.5,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739470291605,0.03405103,191.5,191.47,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739470292111,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470292313,0.03405103,191.5,191.48,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1739470292813,0.03405103,191.5,191.47,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739470293015,5.25525103,191.5,191.47,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1739470294110,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470296507,0.03405103,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739470300518,0.03405103,191.5,191.47,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739470300713,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470301116,5.2218,191.48,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470301418,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470302021,5.2218,191.48,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470303319,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470303812,5.25535103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470304014,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470305719,5.2216,191.49,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470306218,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470306912,5.2216,191.49,191.46,5.26058645]
["bitfinex-derivatives","SOLF0:USTF0",1739470307320,5.2217,191.48,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470308322,5.2219,191.47,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470309922,5.2217,191.48,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470310321,0.03405103,191.5,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470311226,5.2219,191.47,191.46,0.03838645]
["bitfinex-derivatives","SOLF0:USTF0",1739470312513,5.2219,191.47,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470312718,19.96823536,191.47,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470314023,5.2219,191.47,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470317030,5.2217,191.48,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470319022,0.03405103,191.5,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470319226,5.2219,191.47,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470320223,5.2217,191.48,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470320527,0.03405103,191.5,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470320718,5.2219,191.47,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470327630,19.96823536,191.47,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470328628,5.2219,191.47,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470330530,5.2217,191.48,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470330730,0.03405103,191.5,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470331439,5.2218,191.48,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470333345,5.2219,191.47,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470333542,0.03405103,191.5,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470333945,5.2219,191.48,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470334141,0.03405103,191.5,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470334636,5.2218,191.48,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470334845,0.03405103,191.5,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470335346,5.2217,191.48,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470336543,5.2219,191.47,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470337845,9.4312007,191.49,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470337846,5.2218,191.48,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470338245,9.4312007,191.49,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470338452,5.2219,191.47,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470338749,14.6531007,191.47,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470339651,5.2219,191.47,191.46,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470340752,14.74295741,191.48,191.36,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739470340958,5.2244,191.38,191.32,14.74295741]
["bitfinex-derivatives","SOLF0:USTF0",1739470341254,5.2244,191.38,191.31,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1739470341551,5.2244,191.38,191.34,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1739470341950,5.25764789,191.38,191.34,0.03403838]
["bitfinex-derivatives","SOLF0:USTF0",1739470342151,5.25764789,191.38,191.34,5.25943838]
["bitfinex-derivatives","SOLF0:USTF0",1739470343058,5.2249,191.37,191.34,0.03403838]
["bitfinex-derivatives","SOLF0:USTF0",1739470343655,0.03324789,191.38,191.34,0.03403838]
["bitfinex-derivatives","SOLF0:USTF0",1739470344157,0.03324789,191.38,191.35,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739470345156,0.03324789,191.38,191.34,0.03403838]
["bitfinex-derivatives","SOLF0:USTF0",1739470345855,0.03324789,191.38,191.35,14.74295741]
["bitfinex-derivatives","SOLF0:USTF0",1739470346158,0.03324789,191.38,191.37,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1739470346356,16.26145741,191.5,191.36,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739470346560,16.26145741,191.5,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739470346754,16.26145741,191.5,191.38,14.74295741]
["bitfinex-derivatives","SOLF0:USTF0",1739470347157,5.2217,191.48,191.41,14.74295741]
["bitfinex-derivatives","SOLF0:USTF0",1739470347457,0.03623189,191.46,191.43,0.03850515]
["bitfinex-derivatives","SOLF0:USTF0",1739470348456,5.25863189,191.46,191.43,5.26140515]
["bitfinex-derivatives","SOLF0:USTF0",1739470349458,0.03623189,191.46,191.43,0.03850515]
["bitfinex-derivatives","SOLF0:USTF0",1739470349851,5.25853189,191.46,191.43,0.03850515]
["bitfinex-derivatives","SOLF0:USTF0",1739470350356,0.03623189,191.46,191.43,0.03850515]
["bitfinex-derivatives","SOLF0:USTF0",1739470351163,5.25863189,191.46,191.43,0.03850515]
["bitfinex-derivatives","SOLF0:USTF0",1739470351462,0.03623189,191.46,191.43,0.03850515]
["bitfinex-derivatives","SOLF0:USTF0",1739470351654,0.03623189,191.46,191.44,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739470352657,0.03623189,191.46,191.43,5.26150515]
["bitfinex-derivatives","SOLF0:USTF0",1739470354462,5.25853189,191.46,191.43,5.26150515]
["bitfinex-derivatives","SOLF0:USTF0",1739470355459,0.03623189,191.46,191.43,5.26150515]
["bitfinex-derivatives","SOLF0:USTF0",1739470355759,0.03623189,191.46,191.44,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1739470356158,0.03623189,191.46,191.45,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739470361069,0.03623189,191.46,191.43,0.03850515]
["bitfinex-derivatives","SOLF0:USTF0",1739470361070,32.03175741,191.56,191.44,14.74295741]
["bitfinex-derivatives","SOLF0:USTF0",1739470361366,32.03175741,191.56,191.44,16.40355741]
["bitfinex-derivatives","SOLF0:USTF0",1739470361567,5.2214,191.5,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739470362158,5.2215,191.49,191.47,0.03612072]
["bitfinex-derivatives","SOLF0:USTF0",1739470363467,5.2215,191.49,191.47,5.25792072]
["bitfinex-derivatives","SOLF0:USTF0",1739470363769,5.25929951,191.5,191.47,5.25792072]
["bitfinex-derivatives","SOLF0:USTF0",1739470364971,5.25929951,191.5,191.47,9.4642442]
["bitfinex-derivatives","SOLF0:USTF0",1739470364972,0.03799951,191.5,191.47,9.4642442]
["bitfinex-derivatives","SOLF0:USTF0",1739470365163,0.03799951,191.5,191.49,9.42812348]
["bitfinex-derivatives","SOLF0:USTF0",1739470365471,0.03799951,191.5,191.49,14.64952348]
["bitfinex-derivatives","SOLF0:USTF0",1739470366968,5.2198,191.55,191.51,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1739470367467,9.42812348,191.56,191.49,14.64942348]
["bitfinex-derivatives","SOLF0:USTF0",1739470367668,9.42812348,191.54,191.49,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1739470368063,9.42812348,191.54,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470368269,0.03850458,191.53,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470369366,5.2208,191.52,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470371768,5.2208,191.51,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470379576,0.03850458,191.53,191.51,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1739470379778,0.03850458,191.53,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470380279,0.03850458,191.53,191.51,9.42812348]
["bitfinex-derivatives","SOLF0:USTF0",1739470380679,0.03850458,191.53,191.51,14.64892348]
["bitfinex-derivatives","SOLF0:USTF0",1739470380979,0.03850458,191.53,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470382373,5.25900458,191.53,191.5,5.25654994]
["bitfinex-derivatives","SOLF0:USTF0",1739470382575,0.03850458,191.53,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470383376,5.2206,191.52,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470383980,5.2208,191.51,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470384979,0.03850458,191.53,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470385172,0.03850458,191.53,191.5,5.25664994]
["bitfinex-derivatives","SOLF0:USTF0",1739470385372,0.03850458,191.53,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470385578,5.2208,191.51,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470385977,5.2206,191.52,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470387781,5.2208,191.51,191.5,0.03554994]
["bitfinex-derivatives","SOLF0:USTF0",1739470388883,5.2226,191.45,191.42,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739470389183,14.72787124,191.51,191.42,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1739470390185,0.03868843,191.48,191.45,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1739470390683,5.2222,191.46,191.45,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1739470392486,0.03868843,191.48,191.45,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1739470392487,5.222,191.47,191.45,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1739470392882,0.03868843,191.48,191.45,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1739470393685,5.2222,191.46,191.45,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1739470395191,0.03868843,191.48,191.45,0.03811723]
["bitfinex-derivatives","SOLF0:USTF0",1739470396484,0.03868843,191.48,191.45,14.76598847]
["bitfinex-derivatives","SOLF0:USTF0",1739470397385,0.03868843,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739470397588,1.4969,191.59,191.46,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739470397787,5.2196,191.56,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739470397985,3.78,191.58,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739470398185,5.2192,191.57,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739470398588,1.4969,191.59,191.52,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1739470398789,0.03955165,191.56,191.53,5.2556608]
["bitfinex-derivatives","SOLF0:USTF0",1739470399088,0.03955165,191.56,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470402082,0.03955165,191.56,191.53,5.2554608]
["bitfinex-derivatives","SOLF0:USTF0",1739470402283,5.25915165,191.56,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470402484,0.03955165,191.56,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470402784,0.03955165,191.56,191.53,5.2557608]
["bitfinex-derivatives","SOLF0:USTF0",1739470403395,0.03955165,191.56,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470403589,5.25905165,191.56,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470403888,0.03955165,191.56,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470405790,5.25915165,191.56,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470406093,0.03955165,191.56,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470407090,5.2198,191.55,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470408491,5.22,191.54,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470412890,5.2198,191.55,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470413389,9.46403561,191.56,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470413696,5.22,191.55,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470413989,9.46403561,191.56,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470413990,0.03955165,191.56,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470414996,5.22,191.54,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470415295,14.64448396,191.54,191.53,0.0354608]
["bitfinex-derivatives","SOLF0:USTF0",1739470416701,5.2213,191.5,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739470416901,9.42448396,191.51,191.44,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739470417594,5.2217,191.48,191.44,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1739470417798,5.2217,191.48,191.46,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1739470418701,9.4577051,191.49,191.46,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1739470418907,5.2219,191.47,191.46,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1739470420896,0.03322114,191.49,191.46,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1739470421101,9.4577051,191.49,191.46,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1739470421504,5.2217,191.48,191.46,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1739470422705,5.25472114,191.49,191.46,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1739470423405,0.03322114,191.49,191.46,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1739470423604,5.25462114,191.49,191.46,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1739470424102,5.25462114,191.49,191.46,5.25905552]
["bitfinex-derivatives","SOLF0:USTF0",1739470424405,0.03322114,191.49,191.46,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1739470425407,5.2219,191.47,191.46,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1739470439624,14.64638396,191.47,191.46,0.03685552]
["bitfinex-derivatives","SOLF0:USTF0",1739470440122,5.2233,191.43,191.39,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470440325,5.2233,191.43,191.39,14.64838396]
["bitfinex-derivatives","SOLF0:USTF0",1739470440624,9.42448396,191.43,191.37,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470440820,9.42448396,191.45,191.37,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470441023,9.42448396,191.45,191.38,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1739470441227,0.03940951,191.43,191.39,9.46113293]
["bitfinex-derivatives","SOLF0:USTF0",1739470441520,0.03940951,191.43,191.41,14.64808396]
["bitfinex-derivatives","SOLF0:USTF0",1739470441725,0.03940951,191.43,191.41,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470443426,9.42448396,191.51,191.41,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470443627,9.42448396,191.51,191.44,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470443822,5.2218,191.48,191.45,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1739470444330,9.42448396,191.51,191.44,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470444531,9.42448396,191.55,191.48,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470444721,0.0380088,191.49,191.48,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470444921,0.03874309,191.5,191.48,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470446028,0.03874309,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739470447523,0.03874309,191.5,191.48,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470448523,0.03874309,191.5,191.48,14.64588396]
["bitfinex-derivatives","SOLF0:USTF0",1739470449623,0.03874309,191.5,191.49,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1739470450726,11.08138396,191.59,191.53,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1739470450923,11.08138396,191.59,191.53,14.64468396]
["bitfinex-derivatives","SOLF0:USTF0",1739470451930,5.2194,191.57,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470452231,0.03786949,191.58,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470452528,5.2194,191.57,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470452729,0.03786949,191.58,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470452921,5.25696949,191.58,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470453328,0.03786949,191.58,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470453523,0.03786949,191.58,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470453921,0.03786949,191.58,191.55,14.64408396]
["bitfinex-derivatives","SOLF0:USTF0",1739470454121,0.03786949,191.58,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470454727,0.03786949,191.58,191.56,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739470456126,0.03786949,191.58,191.57,14.64368396]
["bitfinex-derivatives","SOLF0:USTF0",1739470461136,0.03786949,191.58,191.57,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470461332,0.03786949,191.58,191.55,12.49998396]
["bitfinex-derivatives","SOLF0:USTF0",1739470461533,0.03786949,191.58,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470462635,5.2195,191.57,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470463936,5.2192,191.57,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470465737,5.2195,191.56,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470466036,0.03786949,191.58,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470467132,5.2194,191.57,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470467739,5.2195,191.56,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470470038,5.2193,191.57,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470471444,0.03786949,191.58,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470471445,5.2195,191.56,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470471950,0.03786949,191.58,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470473148,5.2198,191.55,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470475344,14.64428396,191.55,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470477152,5.2198,191.55,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470477337,0.03786949,191.58,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470477542,0.03786949,191.58,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470478241,5.25696949,191.58,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470478644,0.03786949,191.58,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470479045,5.2193,191.57,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470480745,0.03786949,191.58,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470481050,0.03786949,191.58,191.57,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470481447,0.03786949,191.58,191.57,14.64368396]
["bitfinex-derivatives","SOLF0:USTF0",1739470485551,0.03786949,191.58,191.56,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739470485751,9.42448396,191.57,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470485953,14.64418396,191.55,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470486552,0.03786949,191.58,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470486750,5.2193,191.57,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470487152,5.25686949,191.58,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470487354,0.03786949,191.58,191.55,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470487559,0.03786949,191.58,191.57,9.42448396]
["bitfinex-derivatives","SOLF0:USTF0",1739470489666,0.03786949,191.58,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470489865,0.03786949,191.58,191.55,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1739470491261,0.03786949,191.58,191.54,0.0336395]
["bitfinex-derivatives","SOLF0:USTF0",1739470491466,0.03786949,191.58,191.57,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739470492061,208.71584886,191.68,191.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739470492263,14.71584886,191.68,191.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739470492664,5.2177,191.63,191.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1739470493169,74.99679582,191.7,191.59,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470493369,0.03937003,191.63,191.6,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739470493571,0.92425332,191.69,191.6,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739470493770,0.03344208,191.63,191.6,5.25777245]
["bitfinex-derivatives","SOLF0:USTF0",1739470494269,5.25104208,191.63,191.6,5.25777245]
["bitfinex-derivatives","SOLF0:USTF0",1739470494771,5.2179,191.62,191.6,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739470495167,0.03344208,191.63,191.6,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739470495369,0.03344208,191.63,191.61,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1739470496766,5.25104208,191.63,191.6,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739470496970,0.03344208,191.63,191.6,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739470497472,5.2179,191.62,191.6,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739470499277,5.2181,191.61,191.6,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739470499576,0.03344208,191.63,191.6,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739470500271,5.218,191.62,191.6,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739470500475,0.03344208,191.63,191.6,0.03957245]
["bitfinex-derivatives","SOLF0:USTF0",1739470500871,0.03344208,191.63,191.62,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739470501174,30.38584886,191.74,191.62,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470501373,0.92430422,191.73,191.62,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470501574,14.71584886,191.74,191.65,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739470502166,14.71584886,191.74,191.62,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470502376,86.84897415,191.76,191.68,0.03883849]
["bitfinex-derivatives","SOLF0:USTF0",1739470502377,0.03435286,191.71,191.68,0.03883849]
["bitfinex-derivatives","SOLF0:USTF0",1739470502771,0.03435286,191.71,191.68,5.25503849]
["bitfinex-derivatives","SOLF0:USTF0",1739470503378,5.24975286,191.71,191.68,0.03883849]
["bitfinex-derivatives","SOLF0:USTF0",1739470504580,0.03435286,191.71,191.68,0.03883849]
["bitfinex-derivatives","SOLF0:USTF0",1739470507077,5.25005286,191.71,191.68,0.03883849]
["bitfinex-derivatives","SOLF0:USTF0",1739470507580,0.03435286,191.71,191.68,0.03883849]
["bitfinex-derivatives","SOLF0:USTF0",1739470507770,5.2159,191.7,191.68,0.03883849]
["bitfinex-derivatives","SOLF0:USTF0",1739470508277,0.03435286,191.71,191.68,0.03883849]
["bitfinex-derivatives","SOLF0:USTF0",1739470508677,14.75020172,191.71,191.68,0.03883849]
["bitfinex-derivatives","SOLF0:USTF0",1739470508878,14.75020172,191.71,191.59,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470509082,14.71584886,191.68,191.56,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470509970,5.2176,191.63,191.56,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470510182,5.2176,191.63,191.6,0.03635705]
["bitfinex-derivatives","SOLF0:USTF0",1739470510475,0.03552604,191.64,191.6,0.03635705]
["bitfinex-derivatives","SOLF0:USTF0",1739470511681,0.03552604,191.64,191.62,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470512078,3.0877,191.73,191.62,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470512280,14.71584886,191.77,191.65,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470512776,59.26029582,191.78,191.65,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470513075,59.26029582,191.78,191.63,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739470513076,59.26029582,191.78,191.68,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470513272,57.73039582,191.78,191.68,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470513479,0.03410478,191.73,191.7,0.03742887]
["bitfinex-derivatives","SOLF0:USTF0",1739470513876,5.2135,191.78,191.74,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1739470514081,0.03288134,191.73,191.71,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470514276,5.2138,191.77,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739470514474,0.04009775,191.74,191.73,5.25388149]
["bitfinex-derivatives","SOLF0:USTF0",1739470514881,62.94359582,191.8,191.74,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1739470515073,62.94359582,191.8,191.73,0.03908149]
["bitfinex-derivatives","SOLF0:USTF0",1739470515074,0.0329481,191.75,191.73,0.03908149]
["bitfinex-derivatives","SOLF0:USTF0",1739470515275,57.73039582,191.8,191.73,0.03908149]
["bitfinex-derivatives","SOLF0:USTF0",1739470515472,0.03663578,191.76,191.73,0.03908149]
["bitfinex-derivatives","SOLF0:USTF0",1739470515677,0.03663578,191.76,191.74,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739470516985,0.03663578,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739470519781,1.5478,191.89,191.74,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470519984,3.165,191.89,191.74,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470520783,5.2459683,191.82,191.78,5.24642315]
["bitfinex-derivatives","SOLF0:USTF0",1739470521185,0.0335683,191.82,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470521784,5.2132,191.79,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470523782,5.213,191.8,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470523984,0.0335683,191.82,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470524287,0.0335683,191.82,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739470525290,0.0335683,191.82,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470525682,0.0335683,191.82,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739470526382,0.0335683,191.82,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470526782,5.2132,191.79,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470527684,0.0335683,191.82,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470527992,5.2460683,191.82,191.78,5.24642315]
["bitfinex-derivatives","SOLF0:USTF0",1739470528288,0.0335683,191.82,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470528884,5.2132,191.79,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470529289,0.0335683,191.82,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470530191,5.2131,191.8,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470530391,0.0335683,191.82,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470530791,5.2132,191.79,191.78,0.03302315]
["bitfinex-derivatives","SOLF0:USTF0",1739470531290,5.2146,191.74,191.71,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739470531490,30.38584886,191.79,191.65,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739470531687,14.71584886,191.76,191.65,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1739470531892,5.2146,191.74,191.7,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739470532085,14.71584886,191.79,191.67,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470532486,0.03786361,191.75,191.71,0.03569656]
["bitfinex-derivatives","SOLF0:USTF0",1739470532999,0.03786361,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739470537191,0.03786361,191.75,191.72,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739470537997,0.03786361,191.75,191.73,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739470539101,0.03786361,191.75,191.72,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1739470539301,0.03786361,191.75,191.71,0.03569656]
["bitfinex-derivatives","SOLF0:USTF0",1739470540202,0.03786361,191.75,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739470542297,3.1203,191.86,191.8,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1739470542603,3.1203,191.86,191.76,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470543304,5.2123,191.83,191.76,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470543504,0.03528191,191.83,191.79,0.03929118]
["bitfinex-derivatives","SOLF0:USTF0",1739470543901,5.2126,191.82,191.79,0.03929118]
["bitfinex-derivatives","SOLF0:USTF0",1739470544206,0.03528191,191.83,191.79,5.25249118]
["bitfinex-derivatives","SOLF0:USTF0",1739470544405,0.03528191,191.83,191.79,0.03929118]
["bitfinex-derivatives","SOLF0:USTF0",1739470545405,0.03528191,191.83,191.8,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739470545605,0.03528191,191.83,191.79,0.03929118]
["bitfinex-derivatives","SOLF0:USTF0",1739470546604,5.24758191,191.83,191.79,5.25229118]
["bitfinex-derivatives","SOLF0:USTF0",1739470546905,0.03528191,191.83,191.79,0.03929118]
["bitfinex-derivatives","SOLF0:USTF0",1739470547105,0.03528191,191.83,191.81,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1739470547901,0.03528191,191.83,191.79,14.75514004]
["bitfinex-derivatives","SOLF0:USTF0",1739470548606,0.03528191,191.83,191.81,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739470549504,0.03528191,191.83,191.79,0.03929118]
["bitfinex-derivatives","SOLF0:USTF0",1739470549708,5.2129,191.8,191.79,0.03929118]
["bitfinex-derivatives","SOLF0:USTF0",1739470550709,14.71584886,191.82,191.7,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470551008,17.86534886,191.82,191.72,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739470551304,5.214,191.77,191.72,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1739470551510,17.86534886,191.82,191.75,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1739470552004,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470553502,5.2135,191.78,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470554006,5.25215765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470554610,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470554806,5.2135,191.79,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470555111,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470556112,0.03895765,191.8,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739470556311,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470559013,5.2133,191.79,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470559815,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470560112,5.25195765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470560514,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470561219,5.2135,191.78,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470562118,5.2133,191.79,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470562314,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470562914,0.03895765,191.8,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739470563311,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470564618,0.03895765,191.8,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739470565016,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470565821,5.2134,191.79,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470566014,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470566922,5.25215765,191.8,191.77,5.25032173]
["bitfinex-derivatives","SOLF0:USTF0",1739470567120,0.03895765,191.8,191.77,5.25032173]
["bitfinex-derivatives","SOLF0:USTF0",1739470567417,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470567623,0.03895765,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739470573027,0.03895765,191.8,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739470574227,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470574825,0.03895765,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739470575225,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470575831,5.2134,191.79,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470576028,0.03895765,191.8,191.77,0.03672173]
["bitfinex-derivatives","SOLF0:USTF0",1739470576631,0.03895765,191.8,191.78,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1739470577332,0.03895765,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739470581840,0.03895765,191.8,191.77,1.63302173]
["bitfinex-derivatives","SOLF0:USTF0",1739470582637,0.03895765,191.8,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739470583340,0.03895765,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739470586643,1.6161,191.9,191.84,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739470587344,72.44624468,191.94,191.85,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739470587546,72.44624468,191.94,191.84,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470587747,0.03749282,191.91,191.88,0.03650459]
["bitfinex-derivatives","SOLF0:USTF0",1739470588049,0.03749282,191.91,191.81,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470588344,0.03749282,191.91,191.88,0.03869756]
["bitfinex-derivatives","SOLF0:USTF0",1739470588643,5.2107,191.89,191.81,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470588840,0.03749282,191.91,191.88,0.03657141]
["bitfinex-derivatives","SOLF0:USTF0",1739470589041,72.44624468,191.94,191.81,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470589242,0.03689225,191.87,191.78,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470589443,0.03689225,191.87,191.86,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470589644,0.03689225,191.87,191.78,19.92934886]
["bitfinex-derivatives","SOLF0:USTF0",1739470589845,5.2125,191.82,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739470590043,0.03689225,191.87,191.77,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739470590244,14.71584886,191.88,191.77,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1739470590445,14.71584886,191.85,191.76,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739470590644,0.03300783,191.84,191.81,0.03367642]
["bitfinex-derivatives","SOLF0:USTF0",1739470590845,14.71584886,191.82,191.71,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739470591244,14.71584886,191.82,191.71,16.30824886]
["bitfinex-derivatives","SOLF0:USTF0",1739470591547,14.71584886,191.85,191.74,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470591748,4.7831,191.87,191.77,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1739470591948,0.03803902,191.81,191.78,0.03697391]
["bitfinex-derivatives","SOLF0:USTF0",1739470595746,27.561003,191.93,191.8,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470595945,9.89234022,191.93,191.8,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470596141,5.211,191.88,191.8,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470596348,73.96164468,191.94,191.83,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470596946,0.03757619,191.9,191.87,0.03538096]
["bitfinex-derivatives","SOLF0:USTF0",1739470597251,0.03757619,191.9,191.87,5.24628096]
["bitfinex-derivatives","SOLF0:USTF0",1739470598154,0.03757619,191.9,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739470599146,0.03757619,191.9,191.87,0.03538096]
["bitfinex-derivatives","SOLF0:USTF0",1739470599352,0.03757619,191.9,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739470601054,5.2089,191.95,191.9,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1739470601551,103.26,192.13,191.89,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470601552,5.2087,191.96,191.89,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470601747,5.2087,191.96,191.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739470601943,16.37024886,192.0,191.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739470602251,5.2092,191.94,191.89,19.92634886]
["bitfinex-derivatives","SOLF0:USTF0",1739470602850,5.2092,191.94,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470603558,5.2089,191.95,191.9,5.24729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470603952,5.2092,191.94,191.9,5.24729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470604554,5.2092,191.94,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470604753,5.2098,191.92,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470604955,14.71584886,191.97,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470605354,5.21,191.91,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470605654,0.03700415,191.93,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470606556,5.21,191.91,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470610952,0.03700415,191.93,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470611655,0.03700415,191.93,191.9,5.24749171]
["bitfinex-derivatives","SOLF0:USTF0",1739470611855,0.03700415,191.93,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470612255,0.03700415,191.93,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739470614958,0.03700415,191.93,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470615358,0.03700415,191.93,191.91,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739470615558,0.03700415,191.93,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470616261,0.03700415,191.93,191.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739470616459,0.03700415,191.93,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470616658,0.03700415,191.93,191.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739470618354,0.03700415,191.93,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739470618857,0.03700415,191.93,191.92,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470619254,0.03700415,191.93,191.9,1.63949171]
["bitfinex-derivatives","SOLF0:USTF0",1739470620555,0.03700415,191.93,191.91,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739470621350,5.24670415,191.93,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470621859,0.03700415,191.93,191.92,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470622159,0.03700415,191.93,191.92,19.92554886]
["bitfinex-derivatives","SOLF0:USTF0",1739470622859,0.03700415,191.93,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470623561,5.24640415,191.93,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470623952,0.03700415,191.93,191.9,5.24749171]
["bitfinex-derivatives","SOLF0:USTF0",1739470624159,0.03700415,191.93,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470625662,5.21,191.91,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470625960,0.03700415,191.93,191.9,0.03729171]
["bitfinex-derivatives","SOLF0:USTF0",1739470626765,0.03700415,191.93,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739470627063,0.03700415,191.93,191.92,19.92554886]
["bitfinex-derivatives","SOLF0:USTF0",1739470628358,57.73039582,192.02,191.96,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739470628554,57.73039582,192.02,191.96,19.92424886]
["bitfinex-derivatives","SOLF0:USTF0",1739470628955,57.73039582,192.02,191.96,14.71584886]
["bitfinex-derivatives","SOLF0:USTF0",1739470629160,57.73039582,192.02,191.93,16.29314886]
["bitfinex-derivatives","SOLF0:USTF0",1739470629668,5.2083,191.97,191.96,0.03989394]
["bitfinex-derivatives","SOLF0:USTF0",1739470630665,5.2083,191.97,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470634969,0.03553242,191.98,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470635475,5.24373242,191.98,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470636266,5.2083,191.97,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470639469,6.7048,191.97,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470645074,5.2083,191.97,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470646879,0.03553242,191.98,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470648283,5.2083,191.97,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470648774,5.24363242,191.98,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470648979,0.03553242,191.98,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470649973,5.24383242,191.98,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470650368,0.03553242,191.98,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470650569,0.03553242,191.98,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739470650977,0.03553242,191.98,191.96,14.7159428]
["bitfinex-derivatives","SOLF0:USTF0",1739470654483,0.03553242,191.98,191.96,19.9245428]
["bitfinex-derivatives","SOLF0:USTF0",1739470655286,0.03553242,191.98,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470655585,5.2083,191.97,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470658378,0.03553242,191.98,191.96,9.38112977]
["bitfinex-derivatives","SOLF0:USTF0",1739470659684,0.03553242,191.98,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739470661991,67.61636153,192.08,191.96,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470662191,67.61636153,192.08,191.98,14.65252105]
["bitfinex-derivatives","SOLF0:USTF0",1739470662391,0.92891457,192.07,191.98,14.65252105]
["bitfinex-derivatives","SOLF0:USTF0",1739470662993,5.2071,192.02,192.01,0.03434791]
["bitfinex-derivatives","SOLF0:USTF0",1739470672094,5.2071,192.02,192.01,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470679205,0.03703345,192.03,192.01,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470679706,5.207,192.02,192.01,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470680306,0.03703345,192.03,192.01,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470681607,5.207,192.02,192.01,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470693616,5.24393345,192.03,192.01,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470693913,0.03703345,192.03,192.01,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470694318,5.24393345,192.03,192.01,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470694717,0.03703345,192.03,192.01,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470694924,0.03703345,192.03,192.02,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470696016,5.24373345,192.03,192.02,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470696820,0.03703345,192.03,192.02,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470697515,9.37946388,192.09,192.03,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739470697716,0.92772212,192.08,192.04,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470697914,57.73039582,192.1,192.04,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470698115,5.2062,192.05,192.04,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470699922,5.2064,192.04,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470700925,5.2062,192.05,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470701125,5.2062,192.05,192.04,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470701625,5.2064,192.04,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470702431,9.37946388,192.09,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470702718,0.92776794,192.08,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470703226,5.2064,192.04,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470726243,5.2061,192.06,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470726443,1.5092,192.08,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470726641,0.92752089,192.07,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470727237,9.37946388,192.09,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470727437,0.92754701,192.08,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470728045,5.2059,192.06,192.03,5.24488103]
["bitfinex-derivatives","SOLF0:USTF0",1739470728346,5.2059,192.06,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470728746,5.2055,192.08,192.04,14.58566388]
["bitfinex-derivatives","SOLF0:USTF0",1739470728943,0.92745424,192.07,192.04,14.58566388]
["bitfinex-derivatives","SOLF0:USTF0",1739470729143,5.2058,192.07,192.04,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470729548,9.37946388,192.11,192.04,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470729748,0.92720857,192.1,192.04,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470730352,5.2058,192.07,192.04,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470731151,9.37946388,192.11,192.04,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470731352,5.206,192.06,192.04,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470731951,5.2062,192.05,192.04,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470733255,5.2062,192.05,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470733460,5.2064,192.04,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470734951,9.37946388,192.09,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470735254,5.2063,192.05,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470737560,5.2064,192.04,192.03,0.03838103]
["bitfinex-derivatives","SOLF0:USTF0",1739470744260,25.04946388,192.04,191.94,9.37946388]
["bitfinex-derivatives","SOLF0:USTF0",1739470744460,9.37946388,191.96,191.87,69.93759427]
["bitfinex-derivatives","SOLF0:USTF0",1739470744659,9.37946388,191.92,191.87,28.79439597]
["bitfinex-derivatives","SOLF0:USTF0",1739470744855,9.37946388,191.9,191.88,28.79439597]
["bitfinex-derivatives","SOLF0:USTF0",1739470745462,5.2105,191.89,191.88,28.79439597]
["bitfinex-derivatives","SOLF0:USTF0",1739470745659,25.04946388,191.9,191.87,51.1760441]
["bitfinex-derivatives","SOLF0:USTF0",1739470745860,25.04946388,191.88,191.87,41.0627441]
["bitfinex-derivatives","SOLF0:USTF0",1739470746059,25.04946388,191.88,191.86,17.54488386]
["bitfinex-derivatives","SOLF0:USTF0",1739470746263,25.04946388,191.88,191.85,28.00466455]
["bitfinex-derivatives","SOLF0:USTF0",1739470746465,20.8816,191.85,191.84,111.84059003]
["bitfinex-derivatives","SOLF0:USTF0",1739470746659,5.2116,191.85,191.84,80.39709003]
["bitfinex-derivatives","SOLF0:USTF0",1739470746958,5.2116,191.85,191.84,61.16759003]
["bitfinex-derivatives","SOLF0:USTF0",1739470747163,5.2116,191.85,191.79,217.0037966]
["bitfinex-derivatives","SOLF0:USTF0",1739470747361,203.37946388,191.84,191.83,97.36907903]
["bitfinex-derivatives","SOLF0:USTF0",1739470747663,5.213,191.8,191.79,85.2043385]
["bitfinex-derivatives","SOLF0:USTF0",1739470747860,194.0,191.79,191.78,211.7937966]
["bitfinex-derivatives","SOLF0:USTF0",1739470748067,209.67,191.78,191.53,14.71254217]
["bitfinex-derivatives","SOLF0:USTF0",1739470748370,14.71254217,191.61,191.58,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1739470748667,14.71254217,191.61,191.56,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1739470748862,14.74578685,191.61,191.58,0.03910824]
["bitfinex-derivatives","SOLF0:USTF0",1739470749269,8.98237904,191.6,191.51,14.71254217]
["bitfinex-derivatives","SOLF0:USTF0",1739470749469,8.98237904,191.6,191.5,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1739470749470,8.98237904,191.59,191.56,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1739470749661,8.98237904,191.58,191.55,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1739470749866,8.98237904,191.57,191.55,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1739470750063,8.98237904,191.56,191.55,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1739470750364,11.59308909,191.56,191.54,0.0392676]
["bitfinex-derivatives","SOLF0:USTF0",1739470750569,8.98237904,191.55,191.54,0.0392676]
["bitfinex-derivatives","SOLF0:USTF0",1739470750871,8.98237904,191.55,191.48,19.93414217]
["bitfinex-derivatives","SOLF0:USTF0",1739470751172,8.98237904,191.54,191.48,14.71254217]
["bitfinex-derivatives","SOLF0:USTF0",1739470751371,8.98237904,191.53,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739470751574,8.98237904,191.52,191.5,14.71254217]
["bitfinex-derivatives","SOLF0:USTF0",1739470751867,3.45476117,191.51,191.5,14.71254217]
["bitfinex-derivatives","SOLF0:USTF0",1739470752064,3.45476117,191.51,191.49,0.03969478]
["bitfinex-derivatives","SOLF0:USTF0",1739470752269,3.45476117,191.5,191.49,0.03969478]
["bitfinex-derivatives","SOLF0:USTF0",1739470752563,17.84203089,191.5,191.48,0.0374342]
["bitfinex-derivatives","SOLF0:USTF0",1739470752763,3.45476117,191.49,191.48,0.0374342]
["bitfinex-derivatives","SOLF0:USTF0",1739470752971,8.91182662,191.49,191.46,14.71254217]
["bitfinex-derivatives","SOLF0:USTF0",1739470753166,5.45706545,191.49,191.48,11.45294381]
["bitfinex-derivatives","SOLF0:USTF0",1739470753361,8.84715281,191.49,191.48,11.45294381]
["bitfinex-derivatives","SOLF0:USTF0",1739470753566,3.40300033,191.49,191.48,6.23144381]
["bitfinex-derivatives","SOLF0:USTF0",1739470753767,8.84688748,191.49,191.32,39.97247885]
["bitfinex-derivatives","SOLF0:USTF0",1739470753969,3.40300033,191.48,191.42,14.71254217]
["bitfinex-derivatives","SOLF0:USTF0",1739470754168,3.40300033,191.47,191.39,14.71254217]
["bitfinex-derivatives","SOLF0:USTF0",1739470754470,3.40300033,191.47,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739470754471,6.30490509,191.43,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739470754668,9.70790542,191.43,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739470754873,15.15179257,191.43,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739470755065,15.12354768,191.43,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739470755314,23.26425909,191.43,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739470755772,34.68671636,191.43,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739470755978,37.29938547,191.43,191.42,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1739470756975,42.2611538,191.43,191.41,0.03631564]
["bitfinex-derivatives","SOLF0:USTF0",1739470757173,11.4313117,191.42,191.41,0.03631564]
["bitfinex-derivatives","SOLF0:USTF0",1739470757679,25.8769282,191.42,191.41,0.03631564]
["bitfinex-derivatives","SOLF0:USTF0",1739470757970,17.83740211,191.42,191.41,0.95805139]
["bitfinex-derivatives","SOLF0:USTF0",1739470758175,137.26540125,191.45,191.41,15.67059356]
["bitfinex-derivatives","SOLF0:USTF0",1739470758368,127.47960125,191.45,191.44,14.71254217]
["bitfinex-derivatives","SOLF0:USTF0",1739470758575,13.56987511,191.47,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739470758773,3.41677511,191.47,191.4,14.71254217]
["bitfinex-derivatives","SOLF0:USTF0",1739470758986,7.511e-05,191.47,191.46,14.71254217]
["bitfinex-derivatives","SOLF0:USTF0",1739470759168,22.82840415,191.47,191.43,14.71254217]
["bitfinex-derivatives","SOLF0:USTF0",1739470759375,27.75510091,191.47,191.4,14.71254217]
["bitfinex-derivatives","SOLF0:USTF0",1739470759677,22.82840415,191.47,191.45,0.03737064]
["bitfinex-derivatives","SOLF0:USTF0",1739470759877,27.75510091,191.47,191.45,0.03737064]
["bitfinex-derivatives","SOLF0:USTF0",1739470760075,27.75510091,191.47,191.41,0.95800789]
["bitfinex-derivatives","SOLF0:USTF0",1739470760380,4.92669676,191.45,191.44,0.03727508]
["bitfinex-derivatives","SOLF0:USTF0",1739470760575,22.82840415,191.47,191.44,0.03727508]
["bitfinex-derivatives","SOLF0:USTF0",1739470760783,5.2222,191.46,191.37,0.95803273]
["bitfinex-derivatives","SOLF0:USTF0",1739470761079,4.90810507,191.4,191.38,0.95803273]
["bitfinex-derivatives","SOLF0:USTF0",1739470761277,4.90810507,191.4,191.33,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1739470761278,49.57354607,191.47,191.33,23.57744192]
["bitfinex-derivatives","SOLF0:USTF0",1739470761469,6.22295539,191.45,191.33,23.57744192]
["bitfinex-derivatives","SOLF0:USTF0",1739470761669,6.22295539,191.45,191.36,23.57744192]
["bitfinex-derivatives","SOLF0:USTF0",1739470762078,0.03546413,191.41,191.37,0.03725378]
["bitfinex-derivatives","SOLF0:USTF0",1739470762272,0.03546413,191.41,191.37,0.99530191]
["bitfinex-derivatives","SOLF0:USTF0",1739470762468,0.03546413,191.41,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739470762669,0.03546413,191.41,191.4,6.18184813]
["bitfinex-derivatives","SOLF0:USTF0",1739470763072,6.24594517,191.41,191.4,6.18184813]
["bitfinex-derivatives","SOLF0:USTF0",1739470763276,4.89624349,191.45,191.4,0.95804813]
["bitfinex-derivatives","SOLF0:USTF0",1739470763476,27.72464764,191.47,191.44,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1739470763677,27.72464764,191.47,191.42,23.57744192]
["bitfinex-derivatives","SOLF0:USTF0",1739470763971,22.82840415,191.47,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739470764280,24.91797485,191.47,191.46,6.18019243]
["bitfinex-derivatives","SOLF0:USTF0",1739470764480,22.82840415,191.47,191.46,6.18019243]
["bitfinex-derivatives","SOLF0:USTF0",1739470764987,16.58400415,191.47,191.46,6.18019243]
["bitfinex-derivatives","SOLF0:USTF0",1739470765178,0.03715516,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739470765482,0.03715516,191.48,191.47,0.95799243]
["bitfinex-derivatives","SOLF0:USTF0",1739470766380,0.03715516,191.48,191.46,0.95799243]
["bitfinex-derivatives","SOLF0:USTF0",1739470767180,0.03715516,191.48,191.45,23.61609647]
["bitfinex-derivatives","SOLF0:USTF0",1739470767385,0.03715516,191.48,191.46,0.95794585]
["bitfinex-derivatives","SOLF0:USTF0",1739470767786,5.516e-05,191.48,191.47,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1739470767979,2.61164801,191.49,191.47,0.95794585]
["bitfinex-derivatives","SOLF0:USTF0",1739470768182,34.24260623,191.52,191.48,23.57744192]
["bitfinex-derivatives","SOLF0:USTF0",1739470768386,34.24260623,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739470768578,32.42520623,191.52,191.51,6.17874585]
["bitfinex-derivatives","SOLF0:USTF0",1739470769189,39.08947696,191.52,191.51,6.17869014]
["bitfinex-derivatives","SOLF0:USTF0",1739470770088,35.37947963,191.52,191.51,0.95789014]
["bitfinex-derivatives","SOLF0:USTF0",1739470770486,40.10662432,191.52,191.51,0.95789014]
["bitfinex-derivatives","SOLF0:USTF0",1739470770686,44.16024649,191.52,191.5,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1739470770885,2.95388638,191.51,191.5,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1739470771086,8.17468638,191.51,191.5,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1739470771488,18.71365025,191.51,191.5,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1739470771688,25.52908276,191.51,191.5,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1739470772191,31.73320971,191.51,191.5,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1739470772391,5.222,191.47,191.43,0.95789014]
["bitfinex-derivatives","SOLF0:USTF0",1739470772591,2.95388638,191.46,191.4,0.95789014]
["bitfinex-derivatives","SOLF0:USTF0",1739470772788,2.95388638,191.45,191.44,19.95076408]
["bitfinex-derivatives","SOLF0:USTF0",1739470772989,2.95388638,191.45,191.44,20.90865422]
["bitfinex-derivatives","SOLF0:USTF0",1739470773189,7.68004773,191.45,191.44,20.90865422]
["bitfinex-derivatives","SOLF0:USTF0",1739470773494,9.76931889,191.45,191.44,20.90865422]
["bitfinex-derivatives","SOLF0:USTF0",1739470773695,25.53078276,191.45,191.44,20.90865422]
["bitfinex-derivatives","SOLF0:USTF0",1739470773894,23.4415116,191.45,191.44,20.90865422]
["bitfinex-derivatives","SOLF0:USTF0",1739470774095,20.30924268,191.45,191.44,19.95076408]
["bitfinex-derivatives","SOLF0:USTF0",1739470774394,20.30924268,191.45,191.44,20.90878937]
["bitfinex-derivatives","SOLF0:USTF0",1739470774592,25.27452012,191.45,191.44,20.90878937]
["bitfinex-derivatives","SOLF0:USTF0",1739470774794,2.80996465,191.45,191.44,332.9102576]
["bitfinex-derivatives","SOLF0:USTF0",1739470774986,0.71973357,191.45,191.44,332.9102576]
["bitfinex-derivatives","SOLF0:USTF0",1739470775488,5.94223357,191.45,191.44,332.9102576]
["bitfinex-derivatives","SOLF0:USTF0",1739470775686,0.03370911,191.46,191.44,332.9102576]
["bitfinex-derivatives","SOLF0:USTF0",1739470775887,0.03370911,191.46,191.45,0.95802529]
["bitfinex-derivatives","SOLF0:USTF0",1739470776090,2.64662925,191.46,191.45,0.95802529]
["bitfinex-derivatives","SOLF0:USTF0",1739470776393,2.64662925,191.46,191.44,331.76781945]
["bitfinex-derivatives","SOLF0:USTF0",1739470776593,2.61292014,191.45,191.44,449.0932164]
["bitfinex-derivatives","SOLF0:USTF0",1739470777398,7.83542014,191.45,191.44,450.05124479]
["bitfinex-derivatives","SOLF0:USTF0",1739470777989,5.2225,191.45,191.44,450.05124479]
["bitfinex-derivatives","SOLF0:USTF0",1739470778193,0.03370911,191.46,191.44,191.0021939]
["bitfinex-derivatives","SOLF0:USTF0",1739470778387,0.03370911,191.46,191.45,0.95802839]
["bitfinex-derivatives","SOLF0:USTF0",1739470779191,0.03370911,191.46,191.45,6.18052839]
["bitfinex-derivatives","SOLF0:USTF0",1739470779496,0.03370911,191.46,191.45,0.95802839]
["bitfinex-derivatives","SOLF0:USTF0",1739470780197,0.03370911,191.46,191.45,221.09936432]
["bitfinex-derivatives","SOLF0:USTF0",1739470780389,5.222,191.47,191.45,221.09936432]
["bitfinex-derivatives","SOLF0:USTF0",1739470780593,5.222,191.47,191.45,220.14133593]
["bitfinex-derivatives","SOLF0:USTF0",1739470780891,4.25892497,191.49,191.45,220.14133593]
["bitfinex-derivatives","SOLF0:USTF0",1739470781091,2.61258042,191.46,191.45,69.36734401]
["bitfinex-derivatives","SOLF0:USTF0",1739470781393,2.61258042,191.48,191.45,57.2625061]
["bitfinex-derivatives","SOLF0:USTF0",1739470781594,2.56310955,191.46,191.45,56.30451281]
["bitfinex-derivatives","SOLF0:USTF0",1739470781789,2.56310955,191.46,191.45,57.26250321]
["bitfinex-derivatives","SOLF0:USTF0",1739470782189,0.03892789,191.47,191.46,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1739470782395,0.03892789,191.47,191.46,6.1801904]
["bitfinex-derivatives","SOLF0:USTF0",1739470782396,2.12895116,191.47,191.46,6.1801904]
["bitfinex-derivatives","SOLF0:USTF0",1739470784094,0.03892789,191.47,191.46,6.1801904]
["bitfinex-derivatives","SOLF0:USTF0",1739470784295,2.65145955,191.47,191.46,6.1801904]
["bitfinex-derivatives","SOLF0:USTF0",1739470784790,7.4827497,191.47,191.46,6.18016711]
["bitfinex-derivatives","SOLF0:USTF0",1739470784996,7.4827497,191.47,191.45,18.51137683]
["bitfinex-derivatives","SOLF0:USTF0",1739470785194,4.83129015,191.46,191.45,18.51137683]
["bitfinex-derivatives","SOLF0:USTF0",1739470785690,9.86193188,191.46,191.45,18.51137683]
["bitfinex-derivatives","SOLF0:USTF0",1739470785895,4.83129015,191.46,191.45,18.51137683]
["bitfinex-derivatives","SOLF0:USTF0",1739470786192,10.05349015,191.46,191.45,19.46939554]
["bitfinex-derivatives","SOLF0:USTF0",1739470786693,10.05349015,191.46,191.45,12.00209554]
["bitfinex-derivatives","SOLF0:USTF0",1739470786896,9.64029275,191.46,191.44,187.41535998]
["bitfinex-derivatives","SOLF0:USTF0",1739470787098,14.86279275,191.45,191.44,187.41535998]
["bitfinex-derivatives","SOLF0:USTF0",1739470787293,26.08834279,191.45,191.44,145.6127662]
["bitfinex-derivatives","SOLF0:USTF0",1739470787500,42.65249372,191.45,191.44,122.0988072]
["bitfinex-derivatives","SOLF0:USTF0",1739470787892,40.562365,191.45,191.44,122.0988072]
["bitfinex-derivatives","SOLF0:USTF0",1739470788089,45.784865,191.45,191.44,123.05564164]
["bitfinex-derivatives","SOLF0:USTF0",1739470788293,9.26591469,191.45,191.44,123.05564164]
["bitfinex-derivatives","SOLF0:USTF0",1739470788999,4.04341469,191.45,191.44,123.05564164]
["bitfinex-derivatives","SOLF0:USTF0",1739470789196,47.11526408,191.45,191.44,0.95683444]
["bitfinex-derivatives","SOLF0:USTF0",1739470789603,47.11526408,191.45,191.43,0.03377885]
["bitfinex-derivatives","SOLF0:USTF0",1739470789604,47.11526408,191.45,191.43,0.99061329]
["bitfinex-derivatives","SOLF0:USTF0",1739470789898,2.59601477,191.44,191.43,0.03377885]
["bitfinex-derivatives","SOLF0:USTF0",1739470790098,24.28833632,191.44,191.43,0.03377885]
["bitfinex-derivatives","SOLF0:USTF0",1739470790300,24.28833632,191.44,191.43,0.99061516]
["bitfinex-derivatives","SOLF0:USTF0",1739470790698,24.28833632,191.44,191.43,6.21361516]
["bitfinex-derivatives","SOLF0:USTF0",1739470791299,24.28833632,191.44,191.43,0.99061516]
["bitfinex-derivatives","SOLF0:USTF0",1739470791502,17.9132022,191.44,191.38,0.95681364]
["bitfinex-derivatives","SOLF0:USTF0",1739470791803,2.59601477,191.43,191.37,7.89036162]
["bitfinex-derivatives","SOLF0:USTF0",1739470792003,2.59601477,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739470792198,24.16083176,191.42,191.41,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1739470792405,28.86839491,191.42,191.37,3.7086305]
["bitfinex-derivatives","SOLF0:USTF0",1739470792603,19.121868,191.41,191.4,0.03402684]
["bitfinex-derivatives","SOLF0:USTF0",1739470792905,40.73497783,191.41,191.4,0.03402684]
["bitfinex-derivatives","SOLF0:USTF0",1739470793101,51.60396044,191.41,191.4,0.03402684]
["bitfinex-derivatives","SOLF0:USTF0",1739470793406,38.12237914,191.41,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739470793898,93.40918632,191.41,191.38,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470794097,2.9480838,191.4,191.38,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470794295,74.75427746,191.41,191.39,0.94209262]
["bitfinex-derivatives","SOLF0:USTF0",1739470794506,72.85650232,191.41,191.4,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1739470794706,72.85650232,191.41,191.4,15.68165979]
["bitfinex-derivatives","SOLF0:USTF0",1739470795103,72.85650232,191.41,191.4,20.54564262]
["bitfinex-derivatives","SOLF0:USTF0",1739470795400,72.85650232,191.41,191.4,25.76944262]
["bitfinex-derivatives","SOLF0:USTF0",1739470795705,252.32480965,191.41,191.4,25.76944262]
["bitfinex-derivatives","SOLF0:USTF0",1739470796303,132.10520697,191.41,191.4,25.76944262]
["bitfinex-derivatives","SOLF0:USTF0",1739470796504,124.14960697,191.41,191.4,25.76944262]
["bitfinex-derivatives","SOLF0:USTF0",1739470796699,12.15476533,191.41,191.4,40.50900987]
["bitfinex-derivatives","SOLF0:USTF0",1739470796898,0.03746936,191.43,191.42,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1739470797112,217.6616366,191.44,191.42,0.94209254]
["bitfinex-derivatives","SOLF0:USTF0",1739470797310,217.6616366,191.44,191.43,15.68165979]
["bitfinex-derivatives","SOLF0:USTF0",1739470798310,217.6616366,191.44,191.43,20.90465979]
["bitfinex-derivatives","SOLF0:USTF0",1739470798613,217.6616366,191.44,191.43,20.8973303]
["bitfinex-derivatives","SOLF0:USTF0",1739470798815,0.03559157,191.45,191.43,20.8973303]
["bitfinex-derivatives","SOLF0:USTF0",1739470799009,0.03559157,191.45,191.44,0.93476305]
["bitfinex-derivatives","SOLF0:USTF0",1739470799814,0.03559157,191.45,191.44,6.15756305]
["bitfinex-derivatives","SOLF0:USTF0",1739470800015,4.676,191.57,191.44,0.93476305]
["bitfinex-derivatives","SOLF0:USTF0",1739470800216,14.73956725,191.55,191.44,15.6743303]
["bitfinex-derivatives","SOLF0:USTF0",1739470800516,14.73956725,191.55,191.41,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470800816,5.2225,191.45,191.42,0.93480673]
["bitfinex-derivatives","SOLF0:USTF0",1739470801015,14.73956725,191.55,191.43,0.93479943]
["bitfinex-derivatives","SOLF0:USTF0",1739470801210,0.03305661,191.45,191.44,0.93479943]
["bitfinex-derivatives","SOLF0:USTF0",1739470801510,0.03896829,191.46,191.42,0.93479943]
["bitfinex-derivatives","SOLF0:USTF0",1739470801715,0.03896829,191.46,191.43,0.97349203]
["bitfinex-derivatives","SOLF0:USTF0",1739470801909,0.03896829,191.46,191.44,15.67436668]
["bitfinex-derivatives","SOLF0:USTF0",1739470802107,4.676,191.57,191.45,0.93479943]
["bitfinex-derivatives","SOLF0:USTF0",1739470802406,3.0781,191.57,191.47,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470802612,5.2197,191.56,191.5,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470802808,1.5749,191.57,191.5,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470803009,1.5749,191.57,191.5,19.96066725]
["bitfinex-derivatives","SOLF0:USTF0",1739470803412,0.03755414,191.55,191.52,0.03769187]
["bitfinex-derivatives","SOLF0:USTF0",1739470803616,0.03755414,191.55,191.47,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470803818,0.03755414,191.55,191.48,0.9347125]
["bitfinex-derivatives","SOLF0:USTF0",1739470804020,5.2211,191.5,191.48,0.9347125]
["bitfinex-derivatives","SOLF0:USTF0",1739470804223,3.96127224,191.49,191.48,0.9347125]
["bitfinex-derivatives","SOLF0:USTF0",1739470804622,6.11199004,191.49,191.48,0.9347125]
["bitfinex-derivatives","SOLF0:USTF0",1739470804919,3.9608222,191.49,191.47,0.0378248]
["bitfinex-derivatives","SOLF0:USTF0",1739470805123,9.1825222,191.48,191.47,0.0378248]
["bitfinex-derivatives","SOLF0:USTF0",1739470805524,0.0360925,191.5,191.47,0.0378248]
["bitfinex-derivatives","SOLF0:USTF0",1739470806425,1.6129,191.56,191.47,0.0378248]
["bitfinex-derivatives","SOLF0:USTF0",1739470807023,1.6129,191.56,191.47,14.77739205]
["bitfinex-derivatives","SOLF0:USTF0",1739470807221,5.2205,191.53,191.48,0.93474611]
["bitfinex-derivatives","SOLF0:USTF0",1739470807423,1.6129,191.56,191.48,87.94745758]
["bitfinex-derivatives","SOLF0:USTF0",1739470807622,0.03329241,191.52,191.49,0.93474611]
["bitfinex-derivatives","SOLF0:USTF0",1739470808424,2.47036431,191.51,191.49,0.93474611]
["bitfinex-derivatives","SOLF0:USTF0",1739470808625,2.47036431,191.5,191.49,0.93474611]
["bitfinex-derivatives","SOLF0:USTF0",1739470809419,6.57328945,191.5,191.49,67.84145144]
["bitfinex-derivatives","SOLF0:USTF0",1739470809624,6.57328945,191.5,191.49,73.06285144]
["bitfinex-derivatives","SOLF0:USTF0",1739470810120,2.36935556,191.5,191.49,73.06285144]
["bitfinex-derivatives","SOLF0:USTF0",1739470810423,0.03329241,191.52,191.51,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1739470810624,0.03329241,191.52,191.51,6.14828442]
["bitfinex-derivatives","SOLF0:USTF0",1739470811130,5.2182,191.61,191.55,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739470811327,3.1917,191.63,191.53,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470811824,3.1917,191.63,191.55,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1739470812031,3.1917,191.63,191.56,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470812221,3.1917,191.63,191.59,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1739470812427,0.03510561,191.61,191.57,0.03969741]
["bitfinex-derivatives","SOLF0:USTF0",1739470812729,0.03510561,191.61,191.59,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739470812926,0.03510561,191.61,191.59,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470813434,10.51749907,191.6,191.58,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470813625,10.51749907,191.6,191.59,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739470814221,0.03510561,191.61,191.58,19.95846725]
["bitfinex-derivatives","SOLF0:USTF0",1739470814827,0.03510561,191.61,191.6,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1739470816228,5.2159,191.7,191.58,14.77910122]
["bitfinex-derivatives","SOLF0:USTF0",1739470816433,1.5141,191.72,191.63,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470816733,1.5141,191.72,191.6,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470817331,1.5141,191.72,191.63,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470817532,0.03796026,191.67,191.64,0.03465086]
["bitfinex-derivatives","SOLF0:USTF0",1739470817729,0.03796026,191.67,191.63,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470818030,0.03796026,191.67,191.64,0.03967832]
["bitfinex-derivatives","SOLF0:USTF0",1739470818433,0.03796026,191.67,191.66,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1739470819131,0.03796026,191.67,191.66,19.95636725]
["bitfinex-derivatives","SOLF0:USTF0",1739470819634,5.2143,191.75,191.7,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1739470819934,1.6339,191.78,191.7,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470820135,5.2141,191.76,191.71,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739470820331,1.6339,191.78,191.7,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470820930,0.03322932,191.76,191.72,0.03605897]
["bitfinex-derivatives","SOLF0:USTF0",1739470821627,0.03322932,191.76,191.73,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470822234,0.03322932,191.76,191.74,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1739470822430,0.03322932,191.76,191.73,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470822937,0.03322932,191.76,191.75,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1739470823735,0.03322932,191.76,191.74,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470824132,5.2129,191.81,191.76,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1739470824333,3.0756,191.82,191.74,1.97007975]
["bitfinex-derivatives","SOLF0:USTF0",1739470824533,6.768,191.82,191.77,19.95316725]
["bitfinex-derivatives","SOLF0:USTF0",1739470824734,1.5555,191.82,191.77,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470824934,0.03652762,191.8,191.77,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470825739,0.03652762,191.8,191.76,0.03752481]
["bitfinex-derivatives","SOLF0:USTF0",1739470826331,0.03652762,191.8,191.77,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470827040,0.03652762,191.8,191.76,0.03752481]
["bitfinex-derivatives","SOLF0:USTF0",1739470827537,5.24972762,191.8,191.76,0.03752481]
["bitfinex-derivatives","SOLF0:USTF0",1739470827739,0.03652762,191.8,191.76,0.03752481]
["bitfinex-derivatives","SOLF0:USTF0",1739470827939,0.03652762,191.8,191.78,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1739470828140,0.03652762,191.8,191.77,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470828737,0.03652762,191.8,191.79,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1739470828938,1.6101,191.87,191.81,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470829143,5.2102,191.91,191.85,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739470829341,3.0386,191.93,191.84,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470829743,3.0386,191.93,191.81,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470830136,0.03518501,191.89,191.85,0.03913325]
["bitfinex-derivatives","SOLF0:USTF0",1739470831743,5.2108,191.88,191.85,0.03913325]
["bitfinex-derivatives","SOLF0:USTF0",1739470832244,0.03518501,191.89,191.85,0.03913325]
["bitfinex-derivatives","SOLF0:USTF0",1739470832846,0.03518501,191.89,191.85,5.25073325]
["bitfinex-derivatives","SOLF0:USTF0",1739470833146,0.03518501,191.89,191.85,0.03913325]
["bitfinex-derivatives","SOLF0:USTF0",1739470833541,0.03518501,191.89,191.84,1.63238143]
["bitfinex-derivatives","SOLF0:USTF0",1739470833743,0.03518501,191.89,191.83,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470833943,0.03518501,191.89,191.84,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739470833944,5.2107,191.89,191.84,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1739470834153,3.0386,191.93,191.83,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470834742,0.03886491,191.9,191.86,0.03914936]
["bitfinex-derivatives","SOLF0:USTF0",1739470835150,0.03886491,191.9,191.86,14.77871661]
["bitfinex-derivatives","SOLF0:USTF0",1739470836044,0.03886491,191.9,191.88,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739470836241,0.03886491,191.9,191.86,14.77871661]
["bitfinex-derivatives","SOLF0:USTF0",1739470837153,0.03886491,191.9,191.88,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739470837452,0.03886491,191.9,191.87,5.60296088]
["bitfinex-derivatives","SOLF0:USTF0",1739470837641,0.03886491,191.9,191.87,10.81396088]
["bitfinex-derivatives","SOLF0:USTF0",1739470838144,0.03886491,191.9,191.87,5.60296088]
["bitfinex-derivatives","SOLF0:USTF0",1739470838345,0.03886491,191.9,191.88,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739470838545,0.03886491,191.9,191.86,14.77871661]
["bitfinex-derivatives","SOLF0:USTF0",1739470839047,0.03886491,191.9,191.89,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470839252,1.6184,191.96,191.89,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470839652,1.6184,191.96,191.92,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470839857,1.6184,191.96,191.92,19.94896725]
["bitfinex-derivatives","SOLF0:USTF0",1739470840048,1.6514,192.0,191.92,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470840357,1.6514,192.0,191.95,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470840555,0.03582633,191.98,191.95,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470842152,1.5755,192.01,191.97,57.96526099]
["bitfinex-derivatives","SOLF0:USTF0",1739470842856,5.2081,191.98,191.97,57.96526099]
["bitfinex-derivatives","SOLF0:USTF0",1739470843054,5.2081,191.98,191.97,52.99086099]
["bitfinex-derivatives","SOLF0:USTF0",1739470843254,1.605,192.0,191.96,110.60374609]
["bitfinex-derivatives","SOLF0:USTF0",1739470843456,2.62079415,191.97,191.96,110.60374609]
["bitfinex-derivatives","SOLF0:USTF0",1739470843853,0.03678035,191.99,191.94,0.03933929]
["bitfinex-derivatives","SOLF0:USTF0",1739470845159,5.2081,191.98,191.94,0.03933929]
["bitfinex-derivatives","SOLF0:USTF0",1739470845357,0.03678035,191.99,191.94,0.03933929]
["bitfinex-derivatives","SOLF0:USTF0",1739470845555,1.605,192.0,191.95,193.54327678]
["bitfinex-derivatives","SOLF0:USTF0",1739470846260,1.605,192.0,191.98,178.32357126]
["bitfinex-derivatives","SOLF0:USTF0",1739470846454,5.2077,192.0,191.98,178.32357126]
["bitfinex-derivatives","SOLF0:USTF0",1739470847062,5.2077,192.0,191.99,63.61391286]
["bitfinex-derivatives","SOLF0:USTF0",1739470848366,1.5677,192.05,191.99,63.61391286]
["bitfinex-derivatives","SOLF0:USTF0",1739470848367,5.2068,192.03,191.99,63.61391286]
["bitfinex-derivatives","SOLF0:USTF0",1739470848556,1.5677,192.05,191.99,63.61391286]
["bitfinex-derivatives","SOLF0:USTF0",1739470848857,1.5677,192.05,191.99,63.65012106]
["bitfinex-derivatives","SOLF0:USTF0",1739470850366,5.2075,192.0,191.99,63.65012106]
["bitfinex-derivatives","SOLF0:USTF0",1739470851259,5.2075,192.0,191.99,5.28000251]
["bitfinex-derivatives","SOLF0:USTF0",1739470852070,5.2075,192.0,191.99,2.79330251]
["bitfinex-derivatives","SOLF0:USTF0",1739470852966,5.2075,192.0,191.96,209.91124772]
["bitfinex-derivatives","SOLF0:USTF0",1739470853271,0.04000808,192.0,191.96,209.94698612]
["bitfinex-derivatives","SOLF0:USTF0",1739470853466,0.04000808,192.0,191.98,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470853865,0.04000808,192.0,191.99,534.31555211]
["bitfinex-derivatives","SOLF0:USTF0",1739470854565,5.24750808,192.0,191.99,534.31555211]
["bitfinex-derivatives","SOLF0:USTF0",1739470854767,0.04000808,192.0,191.99,534.31555211]
["bitfinex-derivatives","SOLF0:USTF0",1739470855566,0.04000808,192.0,191.99,97.45037299]
["bitfinex-derivatives","SOLF0:USTF0",1739470855767,1.6494,192.04,191.99,97.45037299]
["bitfinex-derivatives","SOLF0:USTF0",1739470856069,6.8561,192.04,191.99,102.65797299]
["bitfinex-derivatives","SOLF0:USTF0",1739470856666,5.2059,192.06,191.99,97.45037299]
["bitfinex-derivatives","SOLF0:USTF0",1739470856969,16.28576725,192.09,192.01,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739470857171,16.28576725,192.09,192.01,5.2433411]
["bitfinex-derivatives","SOLF0:USTF0",1739470857372,16.28576725,192.09,192.01,0.0361411]
["bitfinex-derivatives","SOLF0:USTF0",1739470857571,14.73956725,192.06,192.01,0.0361411]
["bitfinex-derivatives","SOLF0:USTF0",1739470858270,14.73956725,192.06,192.05,28.70388209]
["bitfinex-derivatives","SOLF0:USTF0",1739470858772,14.73956725,192.06,192.04,86.11164629]
["bitfinex-derivatives","SOLF0:USTF0",1739470859770,14.73956725,192.06,192.01,0.0361411]
["bitfinex-derivatives","SOLF0:USTF0",1739470860271,5.207,192.02,192.01,0.0361411]
["bitfinex-derivatives","SOLF0:USTF0",1739470861764,5.2068,192.03,192.01,0.0361411]
["bitfinex-derivatives","SOLF0:USTF0",1739470862062,17.2262,192.09,192.01,0.0361411]
["bitfinex-derivatives","SOLF0:USTF0",1739470862263,1.5462,192.09,192.01,0.0361411]
["bitfinex-derivatives","SOLF0:USTF0",1739470862471,14.73956725,192.1,192.02,5.02927966]
["bitfinex-derivatives","SOLF0:USTF0",1739470862672,14.73956725,192.1,192.03,5.02927966]
["bitfinex-derivatives","SOLF0:USTF0",1739470862871,14.73956725,192.1,192.01,26.27705052]
["bitfinex-derivatives","SOLF0:USTF0",1739470863172,1.5712,192.11,192.04,8.40771157]
["bitfinex-derivatives","SOLF0:USTF0",1739470863772,5.2056,192.07,192.06,0.03349544]
["bitfinex-derivatives","SOLF0:USTF0",1739470864172,5.2056,192.07,192.06,5.17086616]
["bitfinex-derivatives","SOLF0:USTF0",1739470864674,5.2056,192.07,192.06,184.57012926]
["bitfinex-derivatives","SOLF0:USTF0",1739470865073,5.2056,192.07,192.06,198.23397495]
["bitfinex-derivatives","SOLF0:USTF0",1739470865274,5.2056,192.07,192.06,193.09660423]
["bitfinex-derivatives","SOLF0:USTF0",1739470867167,5.2056,192.07,192.06,202.09846786]
["bitfinex-derivatives","SOLF0:USTF0",1739470867477,1.5712,192.11,192.06,83.01902501]
["bitfinex-derivatives","SOLF0:USTF0",1739470867672,1.5712,192.11,192.06,74.01716138]
["bitfinex-derivatives","SOLF0:USTF0",1739470867876,1.5712,192.11,192.07,9.00151691]
["bitfinex-derivatives","SOLF0:USTF0",1739470868072,5.2054,192.08,192.07,13.66384569]
["bitfinex-derivatives","SOLF0:USTF0",1739470868672,5.2054,192.08,192.07,22.67082298]
["bitfinex-derivatives","SOLF0:USTF0",1739470868975,1.5712,192.11,192.07,22.67082298]
["bitfinex-derivatives","SOLF0:USTF0",1739470869166,14.73956725,192.13,192.07,24.6639344]
["bitfinex-derivatives","SOLF0:USTF0",1739470869366,30.41956725,192.16,192.08,9.01251007]
["bitfinex-derivatives","SOLF0:USTF0",1739470869571,5.2053,192.09,192.08,24.6639344]
["bitfinex-derivatives","SOLF0:USTF0",1739470869767,30.41956725,192.16,192.08,33.67632477]
["bitfinex-derivatives","SOLF0:USTF0",1739470870075,30.41956725,192.16,192.09,9.01214113]
["bitfinex-derivatives","SOLF0:USTF0",1739470870379,5.205,192.1,192.07,60.35557134]
["bitfinex-derivatives","SOLF0:USTF0",1739470870576,30.41956725,192.16,192.07,60.35557134]
["bitfinex-derivatives","SOLF0:USTF0",1739470870871,30.41956725,192.16,192.08,245.91099785]
["bitfinex-derivatives","SOLF0:USTF0",1739470871067,2.3989,192.17,192.08,240.70569785]
["bitfinex-derivatives","SOLF0:USTF0",1739470871068,1.5101,192.17,192.08,240.70569785]
["bitfinex-derivatives","SOLF0:USTF0",1739470871269,1.5101,192.17,192.09,31.88305931]
["bitfinex-derivatives","SOLF0:USTF0",1739470871569,1.5101,192.17,192.1,31.88305931]
["bitfinex-derivatives","SOLF0:USTF0",1739470871773,1.5101,192.17,192.11,23.85438839]
["bitfinex-derivatives","SOLF0:USTF0",1739470871971,5.2038,192.14,192.12,15.60167909]
["bitfinex-derivatives","SOLF0:USTF0",1739470872173,5.2038,192.14,192.13,9.0259916]
["bitfinex-derivatives","SOLF0:USTF0",1739470872370,14.73956725,192.19,192.13,9.0259916]
["bitfinex-derivatives","SOLF0:USTF0",1739470872573,14.73956725,192.19,192.14,9.0259916]
["bitfinex-derivatives","SOLF0:USTF0",1739470872775,14.73956725,192.19,192.15,9.0259916]
["bitfinex-derivatives","SOLF0:USTF0",1739470872978,14.73956725,192.19,192.13,5.07909058]
["bitfinex-derivatives","SOLF0:USTF0",1739470873276,5.2035,192.15,192.14,22.28573939]
["bitfinex-derivatives","SOLF0:USTF0",1739470873481,5.2035,192.15,192.14,491.36902404]
["bitfinex-derivatives","SOLF0:USTF0",1739470874278,5.2035,192.15,192.14,486.28993346]
["bitfinex-derivatives","SOLF0:USTF0",1739470874573,14.73956725,192.19,192.14,486.28993346]
["bitfinex-derivatives","SOLF0:USTF0",1739470874778,14.73956725,192.19,192.15,17.20664881]
["bitfinex-derivatives","SOLF0:USTF0",1739470874980,14.73956725,192.19,192.16,9.0476727]
["bitfinex-derivatives","SOLF0:USTF0",1739470875280,14.73956725,192.19,192.17,5.0419139]
["bitfinex-derivatives","SOLF0:USTF0",1739470875473,14.73956725,192.19,192.18,5.1137261]
["bitfinex-derivatives","SOLF0:USTF0",1739470875675,15.68,192.23,192.18,5.1137261]
["bitfinex-derivatives","SOLF0:USTF0",1739470875676,14.73956725,192.22,192.18,5.1137261]
["bitfinex-derivatives","SOLF0:USTF0",1739470875875,5.2021,192.2,192.19,5.1137261]
["bitfinex-derivatives","SOLF0:USTF0",1739470876272,14.73956725,192.22,192.19,3.99128179]
["bitfinex-derivatives","SOLF0:USTF0",1739470876582,5.2018,192.21,192.2,3.99128179]
["bitfinex-derivatives","SOLF0:USTF0",1739470876878,5.2018,192.21,192.2,10.37556906]
["bitfinex-derivatives","SOLF0:USTF0",1739470877077,5.2018,192.21,192.2,34.93030806]
["bitfinex-derivatives","SOLF0:USTF0",1739470877277,5.2018,192.21,192.2,43.24675823]
["bitfinex-derivatives","SOLF0:USTF0",1739470877683,5.2018,192.21,192.2,32.57523824]
["bitfinex-derivatives","SOLF0:USTF0",1739470878076,5.2018,192.21,192.2,37.64438838]
["bitfinex-derivatives","SOLF0:USTF0",1739470878379,5.2018,192.21,192.2,37.41612904]
["bitfinex-derivatives","SOLF0:USTF0",1739470878673,14.73956725,192.25,192.2,577.32862064]
["bitfinex-derivatives","SOLF0:USTF0",1739470878881,14.73956725,192.22,192.21,18.70226226]
["bitfinex-derivatives","SOLF0:USTF0",1739470879179,14.73956725,192.22,192.21,18.55944638]
["bitfinex-derivatives","SOLF0:USTF0",1739470879572,19.94116725,192.22,192.21,18.55944638]
["bitfinex-derivatives","SOLF0:USTF0",1739470879771,19.94116725,192.22,192.21,3.59487598]
["bitfinex-derivatives","SOLF0:USTF0",1739470879977,5.2018,192.21,192.2,535.30994279]
["bitfinex-derivatives","SOLF0:USTF0",1739470880172,5.2018,192.21,192.2,468.70550854]
["bitfinex-derivatives","SOLF0:USTF0",1739470880374,5.2018,192.21,192.2,463.84378627]
["bitfinex-derivatives","SOLF0:USTF0",1739470880982,15.4799132,192.21,192.2,463.84378627]
["bitfinex-derivatives","SOLF0:USTF0",1739470881187,15.4799132,192.21,192.2,456.00758627]
["bitfinex-derivatives","SOLF0:USTF0",1739470881382,5.2018,192.21,192.2,444.62623631]
["bitfinex-derivatives","SOLF0:USTF0",1739470881581,5.2018,192.21,192.2,418.46293631]
["bitfinex-derivatives","SOLF0:USTF0",1739470881882,5.2024,192.19,192.18,144.13733387]
["bitfinex-derivatives","SOLF0:USTF0",1739470882077,19.94196725,192.19,192.18,144.13733387]
["bitfinex-derivatives","SOLF0:USTF0",1739470882680,19.94196725,192.19,192.18,175.15893221]
["bitfinex-derivatives","SOLF0:USTF0",1739470882881,35.62196725,192.19,192.18,175.15893221]
["bitfinex-derivatives","SOLF0:USTF0",1739470883077,26.93326529,192.19,192.18,54.93932953]
["bitfinex-derivatives","SOLF0:USTF0",1739470883274,14.73956725,192.19,192.18,54.93932953]
["bitfinex-derivatives","SOLF0:USTF0",1739470883477,30.41956725,192.19,192.18,54.93932953]
["bitfinex-derivatives","SOLF0:USTF0",1739470883678,35.62196725,192.19,192.18,23.13539834]
["bitfinex-derivatives","SOLF0:USTF0",1739470883875,30.41956725,192.19,192.06,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739470884183,14.73956725,192.15,192.07,7.7543853]
["bitfinex-derivatives","SOLF0:USTF0",1739470884382,5.204,192.13,192.08,7.7543853]
["bitfinex-derivatives","SOLF0:USTF0",1739470884681,23.44981555,192.15,192.09,7.7543853]
["bitfinex-derivatives","SOLF0:USTF0",1739470884982,14.73956725,192.12,192.1,0.03923115]
["bitfinex-derivatives","SOLF0:USTF0",1739470885580,35.89550797,192.11,192.05,82.14814291]
["bitfinex-derivatives","SOLF0:USTF0",1739470885777,35.89550797,192.11,192.06,7.75930587]
["bitfinex-derivatives","SOLF0:USTF0",1739470885778,30.69100797,192.11,192.06,7.75930587]
["bitfinex-derivatives","SOLF0:USTF0",1739470885982,13.04058952,192.11,192.05,82.14814291]
["bitfinex-derivatives","SOLF0:USTF0",1739470886182,5.2052,192.09,192.06,7.75993584]
["bitfinex-derivatives","SOLF0:USTF0",1739470886382,13.04058952,192.11,191.97,16.38396725]
["bitfinex-derivatives","SOLF0:USTF0",1739470886584,13.04058952,192.11,192.0,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470886884,0.03834193,192.06,192.02,0.0337261]
["bitfinex-derivatives","SOLF0:USTF0",1739470887279,0.03834193,192.06,192.02,5.2405261]
["bitfinex-derivatives","SOLF0:USTF0",1739470887484,0.03834193,192.06,192.02,0.0337261]
["bitfinex-derivatives","SOLF0:USTF0",1739470887886,0.03834193,192.06,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739470888186,0.03834193,192.06,192.02,0.0337261]
["bitfinex-derivatives","SOLF0:USTF0",1739470889082,0.03834193,192.06,192.05,6.44436192]
["bitfinex-derivatives","SOLF0:USTF0",1739470889584,0.03834193,192.06,192.03,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470889886,0.03834193,192.06,192.05,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739470890085,0.03834193,192.06,192.05,8.50660138]
["bitfinex-derivatives","SOLF0:USTF0",1739470890488,5.24424193,192.06,192.05,16.80863136]
["bitfinex-derivatives","SOLF0:USTF0",1739470890788,5.24424193,192.06,192.05,23.02100644]
["bitfinex-derivatives","SOLF0:USTF0",1739470890980,5.24424193,192.06,192.05,16.80863136]
["bitfinex-derivatives","SOLF0:USTF0",1739470891889,0.03834193,192.06,192.05,20.6918651]
["bitfinex-derivatives","SOLF0:USTF0",1739470892092,0.03834193,192.06,192.05,18.39834405]
["bitfinex-derivatives","SOLF0:USTF0",1739470892584,194.0,192.17,192.05,8.70371567]
["bitfinex-derivatives","SOLF0:USTF0",1739470892789,194.0,192.17,192.07,14.73956725]
["bitfinex-derivatives","SOLF0:USTF0",1739470892989,5.2045,192.12,192.08,9.08853374]
["bitfinex-derivatives","SOLF0:USTF0",1739470893286,194.0,192.17,192.08,13.08363151]
["bitfinex-derivatives","SOLF0:USTF0",1739470893691,5.2043,192.12,192.11,0.03789345]
["bitfinex-derivatives","SOLF0:USTF0",1739470894589,0.03337066,192.14,192.11,23.9971798]
["bitfinex-derivatives","SOLF0:USTF0",1739470895185,0.03337066,192.14,192.12,13.08363151]
["bitfinex-derivatives","SOLF0:USTF0",1739470895789,0.03337066,192.14,192.11,0.03789345]
["bitfinex-derivatives","SOLF0:USTF0",1739470896190,5.204,192.13,192.11,0.03789345]
["bitfinex-derivatives","SOLF0:USTF0",1739470896693,5.204,192.13,192.12,4.2416504]
["bitfinex-derivatives","SOLF0:USTF0",1739470896890,0.03337066,192.14,192.12,4.2416504]
["bitfinex-derivatives","SOLF0:USTF0",1739470897185,5.23717066,192.14,192.13,4.24161241]
["bitfinex-derivatives","SOLF0:USTF0",1739470897390,5.23717066,192.14,192.13,5.47288024]
["bitfinex-derivatives","SOLF0:USTF0",1739470897592,5.23717066,192.14,192.13,15.11726992]
["bitfinex-derivatives","SOLF0:USTF0",1739470897891,5.23717066,192.14,192.13,10.84863151]
["bitfinex-derivatives","SOLF0:USTF0",1739470898285,5.23717066,192.14,192.13,15.11844329]
["bitfinex-derivatives","SOLF0:USTF0",1739470898487,0.03337066,192.14,192.13,9.74269202]
["bitfinex-derivatives","SOLF0:USTF0",1739470898884,0.03337066,192.14,192.13,18.49196569]
["bitfinex-derivatives","SOLF0:USTF0",1739470899086,0.03337066,192.14,192.13,30.58120357]
["bitfinex-derivatives","SOLF0:USTF0",1739470899492,0.03337066,192.14,192.13,30.58219711]
["bitfinex-derivatives","SOLF0:USTF0",1739470900094,0.03337066,192.14,192.13,30.69871978]
["bitfinex-derivatives","SOLF0:USTF0",1739470900892,0.03337066,192.14,192.13,42.30540398]
["bitfinex-derivatives","SOLF0:USTF0",1739470901491,5.23707066,192.14,192.13,42.30540398]
["bitfinex-derivatives","SOLF0:USTF0",1739470901894,5.17508761,192.14,192.13,333.05177495]
["bitfinex-derivatives","SOLF0:USTF0",1739470902594,5.17508761,192.14,192.13,320.84502086]
["bitfinex-derivatives","SOLF0:USTF0",1739470902795,5.17508761,192.14,192.13,136.40354174]
["bitfinex-derivatives","SOLF0:USTF0",1739470903005,14.73956725,192.19,192.13,136.40354174]
["bitfinex-derivatives","SOLF0:USTF0",1739470903189,14.73956725,192.19,192.13,110.57470363]
["bitfinex-derivatives","SOLF0:USTF0",1739470903393,14.73956725,192.19,192.14,4.09375646]
["bitfinex-derivatives","SOLF0:USTF0",1739470903595,5.2036,192.15,192.13,110.57470363]
["bitfinex-derivatives","SOLF0:USTF0",1739470903797,15.68,192.21,192.15,5.34277414]
["bitfinex-derivatives","SOLF0:USTF0",1739470904192,5.2032,192.16,192.15,5.34277414]
["bitfinex-derivatives","SOLF0:USTF0",1739470905199,15.68,192.24,192.15,23.41196079]
["bitfinex-derivatives","SOLF0:USTF0",1739470905392,14.73956725,192.25,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739470905593,14.73956725,192.25,192.18,5.32874305]
["bitfinex-derivatives","SOLF0:USTF0",1739470905793,14.73956725,192.25,192.19,5.36630746]
["bitfinex-derivatives","SOLF0:USTF0",1739470905994,14.73956725,192.25,192.19,0.03756441]
["bitfinex-derivatives","SOLF0:USTF0",1739470906199,30.41956725,192.25,192.2,5.34277414]
["bitfinex-derivatives","SOLF0:USTF0",1739470906896,30.41956725,192.25,192.21,14.44389571]
["bitfinex-derivatives","SOLF0:USTF0",1739470907503,30.41956725,192.25,192.22,14.44389571]
["bitfinex-derivatives","SOLF0:USTF0",1739470907898,5.201,192.24,192.23,5.34277414]
["bitfinex-derivatives","SOLF0:USTF0",1739470909401,5.201,192.24,192.23,14.38433252]
["bitfinex-derivatives","SOLF0:USTF0",1739470910102,5.201,192.24,192.23,26.17074909]
["bitfinex-derivatives","SOLF0:USTF0",1739470910505,15.68,192.3,192.23,26.17074909]
["bitfinex-derivatives","SOLF0:USTF0",1739470910901,15.68,192.3,192.25,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739470911201,5.2005,192.26,192.25,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739470912101,5.2005,192.26,192.25,5.37689347]
["bitfinex-derivatives","SOLF0:USTF0",1739470912498,5.2005,192.26,192.25,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739470912797,14.73956725,192.28,192.25,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739470913104,15.68,192.32,192.25,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739470913306,15.68,192.34,192.26,4.27182582]
["bitfinex-derivatives","SOLF0:USTF0",1739470913504,5.1999,192.29,192.25,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739470913700,15.68,192.34,192.25,0.03411933]
["bitfinex-derivatives","SOLF0:USTF0",1739470913901,0.95611858,192.33,192.26,4.35094261]
["bitfinex-derivatives","SOLF0:USTF0",1739470914205,0.95611858,192.33,192.27,4.35092059]
["bitfinex-derivatives","SOLF0:USTF0",1739470914403,0.95611858,192.33,192.26,780.83731829]
["bitfinex-derivatives","SOLF0:USTF0",1739470914602,5.1995,192.3,192.28,5.65079851]
["bitfinex-derivatives","SOLF0:USTF0",1739470915205,15.68,192.34,192.28,5.65079851]
["bitfinex-derivatives","SOLF0:USTF0",1739470915505,5.1997,192.29,192.28,5.65079851]
["bitfinex-derivatives","SOLF0:USTF0",1739470915709,15.68,192.34,192.29,14.67381256]
["bitfinex-derivatives","SOLF0:USTF0",1739470916407,15.68,192.34,192.29,646.23358629]
["bitfinex-derivatives","SOLF0:USTF0",1739470916602,15.68,192.34,192.3,5.65079851]
["bitfinex-derivatives","SOLF0:USTF0",1739470916806,15.68,192.37,192.3,5.65079851]
["bitfinex-derivatives","SOLF0:USTF0",1739470917106,5.1986,192.33,192.3,5.65079851]
["bitfinex-derivatives","SOLF0:USTF0",1739470917306,5.1986,192.33,192.32,0.03372613]
["bitfinex-derivatives","SOLF0:USTF0",1739470918409,5.1984,192.34,192.32,0.03372613]
["bitfinex-derivatives","SOLF0:USTF0",1739470918609,5.1984,192.34,192.32,5.77620607]
["bitfinex-derivatives","SOLF0:USTF0",1739470918908,5.1986,192.33,192.32,5.77620607]
["bitfinex-derivatives","SOLF0:USTF0",1739470919607,15.68,192.37,192.32,28.71454846]
["bitfinex-derivatives","SOLF0:USTF0",1739470919908,15.68,192.37,192.32,35.14661185]
["bitfinex-derivatives","SOLF0:USTF0",1739470920207,5.1986,192.33,192.32,35.14661185]
["bitfinex-derivatives","SOLF0:USTF0",1739470920407,5.1986,192.33,192.32,292.95842951]
["bitfinex-derivatives","SOLF0:USTF0",1739470920708,5.1986,192.33,192.32,253.37218109]
["bitfinex-derivatives","SOLF0:USTF0",1739470921009,5.1986,192.33,192.32,281.8886758]
["bitfinex-derivatives","SOLF0:USTF0",1739470921506,5.1984,192.34,192.32,253.37218109]
["bitfinex-derivatives","SOLF0:USTF0",1739470921708,14.73956725,192.38,192.32,253.37218109]
["bitfinex-derivatives","SOLF0:USTF0",1739470922102,14.73956725,192.38,192.32,166.76993694]
["bitfinex-derivatives","SOLF0:USTF0",1739470922301,5.1986,192.33,192.32,166.76993694]
["bitfinex-derivatives","SOLF0:USTF0",1739470922608,5.1986,192.33,192.32,127.94063694]
["bitfinex-derivatives","SOLF0:USTF0",1739470923309,30.41956725,192.35,192.29,60.63370316]
["bitfinex-derivatives","SOLF0:USTF0",1739470923507,5.1994,192.3,192.29,60.63370316]
["bitfinex-derivatives","SOLF0:USTF0",1739470924412,5.1994,192.3,192.29,66.49385702]
["bitfinex-derivatives","SOLF0:USTF0",1739470925704,5.1994,192.3,192.29,60.63370316]
["bitfinex-derivatives","SOLF0:USTF0",1739470926110,5.1994,192.3,192.29,77.02258942]
["bitfinex-derivatives","SOLF0:USTF0",1739470926409,0.03320621,192.34,192.29,77.02258942]
["bitfinex-derivatives","SOLF0:USTF0",1739470927413,15.68,192.33,192.3,16.38888626]
["bitfinex-derivatives","SOLF0:USTF0",1739470927812,0.03320621,192.34,192.3,16.38888626]
["bitfinex-derivatives","SOLF0:USTF0",1739470928012,0.03320621,192.34,192.31,16.38888626]
["bitfinex-derivatives","SOLF0:USTF0",1739470928013,5.1986,192.33,192.31,16.38888626]
["bitfinex-derivatives","SOLF0:USTF0",1739470928413,5.1989,192.32,192.31,16.38888626]
["bitfinex-derivatives","SOLF0:USTF0",1739470929514,5.1989,192.32,192.31,29.39617312]
["bitfinex-derivatives","SOLF0:USTF0",1739470930308,5.1989,192.32,192.31,6.30341779]
["bitfinex-derivatives","SOLF0:USTF0",1739470931821,20.8789,192.32,192.31,6.30341779]
["bitfinex-derivatives","SOLF0:USTF0",1739470932019,20.8789,192.32,192.29,60.63370316]
["bitfinex-derivatives","SOLF0:USTF0",1739470932020,5.1994,192.3,192.29,60.63370316]
["bitfinex-derivatives","SOLF0:USTF0",1739470933320,5.1994,192.3,192.29,89.91447611]
["bitfinex-derivatives","SOLF0:USTF0",1739470933518,5.1994,192.3,192.29,278.69071129]
["bitfinex-derivatives","SOLF0:USTF0",1739470934920,5.1994,192.3,192.29,284.44452253]
["bitfinex-derivatives","SOLF0:USTF0",1739470935314,5.1994,192.3,192.29,271.71375168]
["bitfinex-derivatives","SOLF0:USTF0",1739470935514,5.1994,192.3,192.29,265.95994044]
["bitfinex-derivatives","SOLF0:USTF0",1739470935711,14.55344556,192.3,192.29,265.95994044]
["bitfinex-derivatives","SOLF0:USTF0",1739470935918,5.1994,192.3,192.29,271.82817583]
["bitfinex-derivatives","SOLF0:USTF0",1739470936118,5.1991,192.31,192.29,145.21540621]
["bitfinex-derivatives","SOLF0:USTF0",1739470936318,5.1991,192.31,192.3,5.86823539]
["bitfinex-derivatives","SOLF0:USTF0",1739470937119,5.1994,192.3,192.29,122.79716872]
["bitfinex-derivatives","SOLF0:USTF0",1739470938215,14.55344556,192.3,192.29,122.79716872]
["bitfinex-derivatives","SOLF0:USTF0",1739470938418,30.23344556,192.3,192.29,122.79716872]
["bitfinex-derivatives","SOLF0:USTF0",1739470939123,30.23344556,192.3,192.29,114.87266872]
["bitfinex-derivatives","SOLF0:USTF0",1739470939418,30.23344556,192.3,192.29,98.27486872]
["bitfinex-derivatives","SOLF0:USTF0",1739470940625,30.23344556,192.3,192.29,104.17085595]
["bitfinex-derivatives","SOLF0:USTF0",1739470940824,30.23344556,192.3,192.29,5.89598723]
["bitfinex-derivatives","SOLF0:USTF0",1739470941827,25.03404556,192.3,192.28,0.03412902]
["bitfinex-derivatives","SOLF0:USTF0",1739470942027,15.68,192.29,192.26,209.91124772]
["bitfinex-derivatives","SOLF0:USTF0",1739470942222,25.03404556,192.27,192.26,209.91124772]
["bitfinex-derivatives","SOLF0:USTF0",1739470942429,30.23424556,192.27,192.26,209.91124772]
["bitfinex-derivatives","SOLF0:USTF0",1739470943331,30.23424556,192.27,192.26,106.81581562]
["bitfinex-derivatives","SOLF0:USTF0",1739470944129,20.8805,192.26,192.25,0.03901484]
["bitfinex-derivatives","SOLF0:USTF0",1739470944631,20.8805,192.26,192.25,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470944829,20.8813,192.23,192.22,317.59288496]
["bitfinex-derivatives","SOLF0:USTF0",1739470945027,30.23534556,192.23,192.22,317.59288496]
["bitfinex-derivatives","SOLF0:USTF0",1739470946332,30.23534556,192.23,192.21,0.03927458]
["bitfinex-derivatives","SOLF0:USTF0",1739470946333,25.03404556,192.23,192.21,0.03927458]
["bitfinex-derivatives","SOLF0:USTF0",1739470946524,5.2016,192.22,192.21,0.03927458]
["bitfinex-derivatives","SOLF0:USTF0",1739470946730,9.35404556,192.23,192.21,0.03927458]
["bitfinex-derivatives","SOLF0:USTF0",1739470946932,14.55554556,192.23,192.21,0.03927458]
["bitfinex-derivatives","SOLF0:USTF0",1739470947131,9.35404556,192.23,192.21,0.03927458]
["bitfinex-derivatives","SOLF0:USTF0",1739470947636,14.55534556,192.23,192.21,0.03927458]
["bitfinex-derivatives","SOLF0:USTF0",1739470947830,9.35404556,192.23,192.21,0.03927458]
["bitfinex-derivatives","SOLF0:USTF0",1739470949137,5.2016,192.22,192.21,0.03927458]
["bitfinex-derivatives","SOLF0:USTF0",1739470949335,0.03570443,192.24,192.21,0.03927458]
["bitfinex-derivatives","SOLF0:USTF0",1739470949529,9.35404556,192.29,192.21,18.41134174]
["bitfinex-derivatives","SOLF0:USTF0",1739470949734,5.1999,192.28,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739470949932,208.61636911,192.32,192.24,4.2631842]
["bitfinex-derivatives","SOLF0:USTF0",1739470950236,5.2001,192.28,192.22,262.5823883]
["bitfinex-derivatives","SOLF0:USTF0",1739470950432,208.61636911,192.32,192.23,9.45733874]
["bitfinex-derivatives","SOLF0:USTF0",1739470950737,5.23802658,192.29,192.26,0.03832357]
["bitfinex-derivatives","SOLF0:USTF0",1739470950931,0.03812658,192.29,192.26,0.03832357]
["bitfinex-derivatives","SOLF0:USTF0",1739470951137,0.03812658,192.29,192.27,5.50173572]
["bitfinex-derivatives","SOLF0:USTF0",1739470951431,5.23782658,192.29,192.28,5.50173572]
["bitfinex-derivatives","SOLF0:USTF0",1739470951633,5.23782658,192.29,192.28,9.0180216]
["bitfinex-derivatives","SOLF0:USTF0",1739470953340,5.2002,192.27,192.26,86.69189079]
["bitfinex-derivatives","SOLF0:USTF0",1739470954239,5.2,192.28,192.26,101.12206268]
["bitfinex-derivatives","SOLF0:USTF0",1739470954641,0.03812658,192.29,192.26,101.12206268]
["bitfinex-derivatives","SOLF0:USTF0",1739470954835,5.2002,192.27,192.26,101.12206268]
["bitfinex-derivatives","SOLF0:USTF0",1739470955633,5.2,192.28,192.26,101.12206268]
["bitfinex-derivatives","SOLF0:USTF0",1739470955832,0.03812658,192.29,192.26,176.1239115]
["bitfinex-derivatives","SOLF0:USTF0",1739470956033,0.03812658,192.29,192.27,9.38452885]
["bitfinex-derivatives","SOLF0:USTF0",1739470956236,0.03812658,192.29,192.26,176.1239115]
["bitfinex-derivatives","SOLF0:USTF0",1739470956438,0.03812658,192.29,192.27,4.14983275]
["bitfinex-derivatives","SOLF0:USTF0",1739470956738,0.03812658,192.29,192.26,176.1239115]
["bitfinex-derivatives","SOLF0:USTF0",1739470957039,0.03812658,192.29,192.28,14.43017189]
["bitfinex-derivatives","SOLF0:USTF0",1739470957343,5.23782658,192.29,192.28,277.49286212]
["bitfinex-derivatives","SOLF0:USTF0",1739470957741,5.23782658,192.29,192.28,289.08660211]
["bitfinex-derivatives","SOLF0:USTF0",1739470958242,0.03812658,192.29,192.28,293.26917445]
["bitfinex-derivatives","SOLF0:USTF0",1739470958541,0.03812658,192.29,192.28,293.26875917]
["bitfinex-derivatives","SOLF0:USTF0",1739470958844,5.1992,192.31,192.28,293.26875917]
["bitfinex-derivatives","SOLF0:USTF0",1739470959138,5.1992,192.31,192.29,5.69424232]
["bitfinex-derivatives","SOLF0:USTF0",1739470959342,5.1992,192.31,192.3,10.02098919]
["bitfinex-derivatives","SOLF0:USTF0",1739470959641,5.1994,192.3,192.29,14.43017189]
["bitfinex-derivatives","SOLF0:USTF0",1739470960542,0.03820154,192.31,192.28,304.10233448]
["bitfinex-derivatives","SOLF0:USTF0",1739470960739,5.1997,192.29,192.28,304.10233448]
["bitfinex-derivatives","SOLF0:USTF0",1739470961345,5.1997,192.29,192.28,315.19514178]
["bitfinex-derivatives","SOLF0:USTF0",1739470962039,5.1997,192.29,192.28,5.67990527]
["bitfinex-derivatives","SOLF0:USTF0",1739470962239,9.0197,192.29,192.28,0.03734206]
["bitfinex-derivatives","SOLF0:USTF0",1739470962437,5.1997,192.29,192.28,0.03734206]
["bitfinex-derivatives","SOLF0:USTF0",1739470964846,5.1997,192.29,192.28,5.59095218]
["bitfinex-derivatives","SOLF0:USTF0",1739470965048,20.8797,192.29,192.28,5.59095218]
["bitfinex-derivatives","SOLF0:USTF0",1739470966344,35.49606911,192.29,192.28,5.59095218]
["bitfinex-derivatives","SOLF0:USTF0",1739470967740,35.49606911,192.29,192.28,5.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739470968443,35.49606911,192.29,192.25,86.65356722]
["bitfinex-derivatives","SOLF0:USTF0",1739470968444,30.29636911,192.29,192.25,86.65356722]
["bitfinex-derivatives","SOLF0:USTF0",1739470968640,5.2005,192.26,192.25,86.65356722]
["bitfinex-derivatives","SOLF0:USTF0",1739470968845,5.2005,192.26,192.25,4.30681064]
["bitfinex-derivatives","SOLF0:USTF0",1739470969049,30.29636911,192.29,192.24,86.69242069]
["bitfinex-derivatives","SOLF0:USTF0",1739470969446,5.2008,192.25,192.24,86.69242069]
["bitfinex-derivatives","SOLF0:USTF0",1739470969646,5.2008,192.25,192.24,90.97596496]
["bitfinex-derivatives","SOLF0:USTF0",1739470970246,5.2003,192.27,192.24,90.97596496]
["bitfinex-derivatives","SOLF0:USTF0",1739470970442,5.2003,192.27,192.24,86.69242069]
["bitfinex-derivatives","SOLF0:USTF0",1739470970646,0.03457486,192.28,192.25,4.28316632]
["bitfinex-derivatives","SOLF0:USTF0",1739470970846,5.2003,192.27,192.24,0.03885347]
["bitfinex-derivatives","SOLF0:USTF0",1739470971047,0.03457486,192.28,192.25,4.28313476]
["bitfinex-derivatives","SOLF0:USTF0",1739470971351,0.03457486,192.28,192.24,0.03885347]
["bitfinex-derivatives","SOLF0:USTF0",1739470971552,5.23457486,192.28,192.24,0.03885347]
["bitfinex-derivatives","SOLF0:USTF0",1739470971744,0.03457486,192.28,192.24,0.03885347]
["bitfinex-derivatives","SOLF0:USTF0",1739470971949,5.23457486,192.28,192.24,86.69242069]
["bitfinex-derivatives","SOLF0:USTF0",1739470972458,0.03457486,192.28,192.26,9.35471281]
["bitfinex-derivatives","SOLF0:USTF0",1739470972650,14.55381281,192.31,192.26,9.35471281]
["bitfinex-derivatives","SOLF0:USTF0",1739470972849,9.35471281,192.31,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739470973049,14.55391281,192.31,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739470973252,14.55391281,192.31,192.26,9.35471281]
["bitfinex-derivatives","SOLF0:USTF0",1739470973650,0.03883458,192.3,192.26,14.55501281]
["bitfinex-derivatives","SOLF0:USTF0",1739470973951,5.23833458,192.3,192.26,9.35471281]
["bitfinex-derivatives","SOLF0:USTF0",1739470974153,5.23833458,192.3,192.27,86.65356722]
["bitfinex-derivatives","SOLF0:USTF0",1739470975050,0.03883458,192.3,192.27,91.85376722]
["bitfinex-derivatives","SOLF0:USTF0",1739470975751,0.03883458,192.3,192.27,86.65356722]
["bitfinex-derivatives","SOLF0:USTF0",1739470976142,0.03883458,192.3,192.27,498.01422695]
["bitfinex-derivatives","SOLF0:USTF0",1739470977055,5.23843458,192.3,192.27,498.01422695]
["bitfinex-derivatives","SOLF0:USTF0",1739470977951,0.03883458,192.3,192.27,498.01422695]
["bitfinex-derivatives","SOLF0:USTF0",1739470978150,0.03883458,192.3,192.27,230.99064081]
["bitfinex-derivatives","SOLF0:USTF0",1739470978349,0.03883458,192.3,192.27,86.65356722]
["bitfinex-derivatives","SOLF0:USTF0",1739470979450,5.23833458,192.3,192.27,86.65356722]
["bitfinex-derivatives","SOLF0:USTF0",1739470980653,9.35471281,192.29,192.27,86.65356722]
["bitfinex-derivatives","SOLF0:USTF0",1739470980848,25.03471281,192.29,192.27,86.65356722]
["bitfinex-derivatives","SOLF0:USTF0",1739470981753,25.03471281,192.29,192.27,173.25581137]
["bitfinex-derivatives","SOLF0:USTF0",1739470982056,5.1999,192.28,192.27,173.25581137]
["bitfinex-derivatives","SOLF0:USTF0",1739470983861,25.03471281,192.29,192.24,7.20965344]
["bitfinex-derivatives","SOLF0:USTF0",1739470984060,5.2006,192.26,192.24,7.20965344]
["bitfinex-derivatives","SOLF0:USTF0",1739470984262,9.35471281,192.27,192.24,7.20965344]
["bitfinex-derivatives","SOLF0:USTF0",1739470985163,5.2008,192.25,192.24,7.20965344]
["bitfinex-derivatives","SOLF0:USTF0",1739470985362,14.55551281,192.25,192.24,7.20965344]
["bitfinex-derivatives","SOLF0:USTF0",1739470985665,14.55551281,192.25,192.24,28.86021447]
["bitfinex-derivatives","SOLF0:USTF0",1739470986362,9.35471281,192.25,192.24,28.86021447]
["bitfinex-derivatives","SOLF0:USTF0",1739470986863,14.55551281,192.25,192.24,28.86021447]
["bitfinex-derivatives","SOLF0:USTF0",1739470987055,25.03471281,192.25,192.22,57.83220622]
["bitfinex-derivatives","SOLF0:USTF0",1739470987256,25.03471281,192.23,192.22,57.83220622]
["bitfinex-derivatives","SOLF0:USTF0",1739470987660,30.23601281,192.23,192.22,49.84500622]
["bitfinex-derivatives","SOLF0:USTF0",1739470987861,25.03471281,192.23,192.19,86.60224415]
["bitfinex-derivatives","SOLF0:USTF0",1739470988062,15.68,192.2,192.19,86.60224415]
["bitfinex-derivatives","SOLF0:USTF0",1739470988262,15.68,192.2,192.19,86.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1739470988564,20.8821,192.2,192.19,86.63798714]
["bitfinex-derivatives","SOLF0:USTF0",1739470990464,20.8821,192.2,192.19,0.03574299]
["bitfinex-derivatives","SOLF0:USTF0",1739470990865,5.2033,192.16,192.12,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739470991164,16.63675562,192.2,192.12,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739470991165,9.35471281,192.15,192.12,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739470991361,9.35471281,192.13,192.1,283.2370719]
["bitfinex-derivatives","SOLF0:USTF0",1739470992065,9.39112375,192.13,192.1,283.27408108]
["bitfinex-derivatives","SOLF0:USTF0",1739470993265,0.03641094,192.13,192.1,283.27408108]
["bitfinex-derivatives","SOLF0:USTF0",1739470993458,0.03641094,192.13,192.11,5.93808407]
["bitfinex-derivatives","SOLF0:USTF0",1739470994467,0.03641094,192.13,192.12,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739470994768,0.03641094,192.13,192.1,12.52272199]
["bitfinex-derivatives","SOLF0:USTF0",1739470996169,0.03641094,192.13,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739470996768,0.03641094,192.13,192.1,12.52272199]
["bitfinex-derivatives","SOLF0:USTF0",1739470997368,14.55731281,192.19,192.12,9.35471281]
["bitfinex-derivatives","SOLF0:USTF0",1739470997769,14.55731281,192.19,192.13,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1739470998470,5.23626018,192.18,192.14,0.03732976]
["bitfinex-derivatives","SOLF0:USTF0",1739470998660,0.03356018,192.18,192.14,0.03732976]
["bitfinex-derivatives","SOLF0:USTF0",1739470999060,5.2031,192.17,192.14,0.03732976]
["bitfinex-derivatives","SOLF0:USTF0",1739470999476,5.23626018,192.18,192.14,0.03732976]
["bitfinex-derivatives","SOLF0:USTF0",1739470999965,0.03356018,192.18,192.14,0.03732976]
["bitfinex-derivatives","SOLF0:USTF0",1739471000166,194.0,192.23,192.16,9.35471281]
["bitfinex-derivatives","SOLF0:USTF0",1739471000371,9.35471281,192.25,192.18,9.35471281]
["bitfinex-derivatives","SOLF0:USTF0",1739471000666,0.95650889,192.24,192.2,14.55681281]
["bitfinex-derivatives","SOLF0:USTF0",1739471000871,0.95650889,192.24,192.2,9.35471281]
["bitfinex-derivatives","SOLF0:USTF0",1739471001372,0.03596072,192.24,192.2,0.03763429]
["bitfinex-derivatives","SOLF0:USTF0",1739471001963,0.03596072,192.24,192.2,5.23963429]
["bitfinex-derivatives","SOLF0:USTF0",1739471002570,0.03596072,192.24,192.2,0.03763429]
["bitfinex-derivatives","SOLF0:USTF0",1739471003573,5.23706072,192.24,192.2,0.03763429]
["bitfinex-derivatives","SOLF0:USTF0",1739471004274,0.03596072,192.24,192.2,0.03763429]
["bitfinex-derivatives","SOLF0:USTF0",1739471004875,0.03596072,192.24,192.2,5.23963429]
["bitfinex-derivatives","SOLF0:USTF0",1739471005075,0.03596072,192.24,192.2,9.3923471]
["bitfinex-derivatives","SOLF0:USTF0",1739471005271,0.03596072,192.24,192.2,10.9060471]
["bitfinex-derivatives","SOLF0:USTF0",1739471005471,9.35471281,192.29,192.22,9.35471281]
["bitfinex-derivatives","SOLF0:USTF0",1739471005668,0.95632728,192.28,192.22,9.35471281]
["bitfinex-derivatives","SOLF0:USTF0",1739471005971,9.35471281,192.29,192.22,9.35471281]
["bitfinex-derivatives","SOLF0:USTF0",1739471006272,9.35471281,192.31,192.24,9.35471281]
["bitfinex-derivatives","SOLF0:USTF0",1739471006773,0.02173277,192.29,192.26,0.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1739471009075,5.22143277,192.29,192.26,0.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1739471009471,0.02173277,192.29,192.26,0.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1739471012072,5.2,192.28,192.26,0.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1739471013470,5.2002,192.27,192.26,0.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1739471013876,5.2002,192.27,192.21,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739471013877,5.2005,192.26,192.21,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739471014975,106.89382251,192.25,192.22,0.03632731]
["bitfinex-derivatives","SOLF0:USTF0",1739471015478,106.89382251,192.25,192.22,5.23792731]
["bitfinex-derivatives","SOLF0:USTF0",1739471016573,106.89382251,192.25,192.22,0.03632731]
["bitfinex-derivatives","SOLF0:USTF0",1739471016774,106.89382251,192.25,192.22,14.64888072]
["bitfinex-derivatives","SOLF0:USTF0",1739471017177,106.89382251,192.25,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739471017375,20.70725216,192.26,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739471018085,20.70725216,192.26,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739471018380,10.76685216,192.26,192.25,19.81335341]
["bitfinex-derivatives","SOLF0:USTF0",1739471018774,3.31155216,192.26,192.25,19.81335341]
["bitfinex-derivatives","SOLF0:USTF0",1739471018983,158.01917294,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739471019279,0.02173277,192.29,192.25,14.61255341]
["bitfinex-derivatives","SOLF0:USTF0",1739471019479,0.02173277,192.29,192.28,14.61255341]
["bitfinex-derivatives","SOLF0:USTF0",1739471019869,0.02173277,192.29,192.28,19.81245341]
["bitfinex-derivatives","SOLF0:USTF0",1739471020474,0.02173277,192.29,192.28,14.61255341]
["bitfinex-derivatives","SOLF0:USTF0",1739471020680,0.02173277,192.29,192.27,0.03566636]
["bitfinex-derivatives","SOLF0:USTF0",1739471021581,0.02173277,192.29,192.27,5.23586636]
["bitfinex-derivatives","SOLF0:USTF0",1739471021985,0.02173277,192.29,192.27,0.03566636]
["bitfinex-derivatives","SOLF0:USTF0",1739471022984,0.02173277,192.29,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739471023284,0.02173277,192.29,192.27,0.03566636]
["bitfinex-derivatives","SOLF0:USTF0",1739471023683,0.02173277,192.29,192.27,5.23566636]
["bitfinex-derivatives","SOLF0:USTF0",1739471025187,0.02173277,192.29,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739471029690,0.02173277,192.29,192.28,14.54871485]
["bitfinex-derivatives","SOLF0:USTF0",1739471034288,0.02173277,192.29,192.27,0.03566636]
["bitfinex-derivatives","SOLF0:USTF0",1739471036586,0.02173277,192.29,192.27,5.23576636]
["bitfinex-derivatives","SOLF0:USTF0",1739471038093,0.02173277,192.29,192.28,14.54871485]
["bitfinex-derivatives","SOLF0:USTF0",1739471038287,25.02881485,192.37,192.28,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471038490,0.95600009,192.36,192.31,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471038693,5.1983,192.34,192.31,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471039196,25.02881485,192.37,192.31,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471039488,25.02881485,192.37,192.32,0.03625384]
["bitfinex-derivatives","SOLF0:USTF0",1739471039489,5.1981,192.35,192.32,0.03625384]
["bitfinex-derivatives","SOLF0:USTF0",1739471039690,0.95599799,192.34,192.32,0.03625384]
["bitfinex-derivatives","SOLF0:USTF0",1739471039886,0.03479256,192.36,192.32,0.03625384]
["bitfinex-derivatives","SOLF0:USTF0",1739471039887,0.03479256,192.36,192.32,5.23495384]
["bitfinex-derivatives","SOLF0:USTF0",1739471040195,0.03479256,192.36,192.32,0.03625384]
["bitfinex-derivatives","SOLF0:USTF0",1739471040196,0.99079039,192.36,192.32,0.03625384]
["bitfinex-derivatives","SOLF0:USTF0",1739471040592,9.34881485,192.35,192.32,0.03625384]
["bitfinex-derivatives","SOLF0:USTF0",1739471041095,5.1985,192.34,192.32,0.03625384]
["bitfinex-derivatives","SOLF0:USTF0",1739471041289,9.34881485,192.33,192.27,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471041897,5.1989,192.32,192.27,14.54881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471042197,9.34881485,192.33,192.27,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471042496,0.0378252,192.32,192.28,0.03721493]
["bitfinex-derivatives","SOLF0:USTF0",1739471043196,2.58746252,192.32,192.28,0.03721493]
["bitfinex-derivatives","SOLF0:USTF0",1739471043396,1.6314252,192.32,192.28,0.03721493]
["bitfinex-derivatives","SOLF0:USTF0",1739471043597,5.1994,192.3,192.28,0.03721493]
["bitfinex-derivatives","SOLF0:USTF0",1739471044299,5.1997,192.29,192.28,0.03721493]
["bitfinex-derivatives","SOLF0:USTF0",1739471044598,25.02881485,192.29,192.23,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471045098,9.34881485,192.27,192.22,21.57050827]
["bitfinex-derivatives","SOLF0:USTF0",1739471045493,5.2005,192.26,192.22,21.57050827]
["bitfinex-derivatives","SOLF0:USTF0",1739471045697,0.0372031,192.26,192.23,9.38643818]
["bitfinex-derivatives","SOLF0:USTF0",1739471046290,0.0372031,192.26,192.23,0.03762333]
["bitfinex-derivatives","SOLF0:USTF0",1739471046696,0.0372031,192.26,192.23,9.38643818]
["bitfinex-derivatives","SOLF0:USTF0",1739471047098,0.0372031,192.26,192.25,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471048192,0.0372031,192.26,192.25,14.54961485]
["bitfinex-derivatives","SOLF0:USTF0",1739471051501,0.0372031,192.26,192.25,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471053200,0.0372031,192.26,192.25,14.54961485]
["bitfinex-derivatives","SOLF0:USTF0",1739471054304,3.1e-06,192.26,192.25,14.54961485]
["bitfinex-derivatives","SOLF0:USTF0",1739471054605,5.1986,192.33,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739471054904,5.1981,192.35,192.3,14.54811485]
["bitfinex-derivatives","SOLF0:USTF0",1739471055103,3.2272,192.37,192.3,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471055302,3.2272,192.37,192.21,7.41755216]
["bitfinex-derivatives","SOLF0:USTF0",1739471055303,3.2272,192.37,192.36,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471055497,1.6901,192.37,192.36,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471055705,3.2272,192.42,192.36,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471056002,0.03895412,192.41,192.39,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471056204,3.2272,192.42,192.39,14.54551485]
["bitfinex-derivatives","SOLF0:USTF0",1739471056400,3.2272,192.42,192.39,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471056599,3.26447032,192.42,192.39,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471057001,3.26447032,192.42,192.39,14.54551485]
["bitfinex-derivatives","SOLF0:USTF0",1739471057202,3.26447032,192.42,192.41,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471057405,0.03727032,192.42,192.41,9.34881485]
["bitfinex-derivatives","SOLF0:USTF0",1739471057606,0.03727032,192.42,192.4,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471059597,0.03727032,192.42,192.38,5.23251969]
["bitfinex-derivatives","SOLF0:USTF0",1739471059797,0.03727032,192.42,192.38,0.03551969]
["bitfinex-derivatives","SOLF0:USTF0",1739471060406,5.1966,192.41,192.38,0.03551969]
["bitfinex-derivatives","SOLF0:USTF0",1739471060606,1.703,192.41,192.38,0.03551969]
["bitfinex-derivatives","SOLF0:USTF0",1739471061005,5.197,192.39,192.33,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739471061306,14.58609083,192.4,192.28,21.82764299]
["bitfinex-derivatives","SOLF0:USTF0",1739471061502,14.58609083,192.37,192.29,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739471061710,1.5615,192.36,192.28,7.24155216]
["bitfinex-derivatives","SOLF0:USTF0",1739471062209,5.1991,192.32,192.3,0.03432432]
["bitfinex-derivatives","SOLF0:USTF0",1739471062411,14.62308193,192.34,192.28,7.24155216]
["bitfinex-derivatives","SOLF0:USTF0",1739471062907,5.1989,192.32,192.28,7.24155216]
["bitfinex-derivatives","SOLF0:USTF0",1739471063606,5.1989,192.32,192.28,7.27838625]
["bitfinex-derivatives","SOLF0:USTF0",1739471063907,14.62308193,192.34,192.28,7.27838625]
["bitfinex-derivatives","SOLF0:USTF0",1739471064107,0.0369911,192.34,192.28,12.47828625]
["bitfinex-derivatives","SOLF0:USTF0",1739471064403,0.0369911,192.34,192.28,7.27838625]
["bitfinex-derivatives","SOLF0:USTF0",1739471064607,0.0369911,192.34,192.28,0.03683409]
["bitfinex-derivatives","SOLF0:USTF0",1739471064808,5.1986,192.33,192.28,5.23673409]
["bitfinex-derivatives","SOLF0:USTF0",1739471065316,5.1986,192.33,192.28,0.03683409]
["bitfinex-derivatives","SOLF0:USTF0",1739471065608,5.1992,192.31,192.28,0.03683409]
["bitfinex-derivatives","SOLF0:USTF0",1739471065807,0.0369911,192.34,192.28,0.03683409]
["bitfinex-derivatives","SOLF0:USTF0",1739471066009,14.62308193,192.34,192.28,0.03683409]
["bitfinex-derivatives","SOLF0:USTF0",1739471066207,0.95601707,192.33,192.22,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471066609,1.6897,192.32,192.22,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471066908,5.2002,192.27,192.22,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471067108,1.6897,192.32,192.22,19.78759083]
["bitfinex-derivatives","SOLF0:USTF0",1739471067308,5.2003,192.27,192.22,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471067508,0.03426917,192.29,192.25,0.03735601]
["bitfinex-derivatives","SOLF0:USTF0",1739471067910,0.03426917,192.29,192.19,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471068104,0.95621702,192.3,192.19,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471068409,5.2007,192.26,192.2,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739471068605,5.2007,192.26,192.19,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471068909,5.2007,192.26,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739471069110,0.03875378,192.24,192.21,5.23918745]
["bitfinex-derivatives","SOLF0:USTF0",1739471069814,0.03875378,192.24,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739471070015,0.03875378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471070707,0.03875378,192.24,192.21,5.23898745]
["bitfinex-derivatives","SOLF0:USTF0",1739471070905,0.03875378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471071712,0.03875378,192.24,192.21,5.23918745]
["bitfinex-derivatives","SOLF0:USTF0",1739471073611,0.03875378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471073814,0.03875378,192.24,192.22,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739471074217,0.03875378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471076215,5.2013,192.23,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471076521,0.03875378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471077316,0.03875378,192.24,192.21,5.23918745]
["bitfinex-derivatives","SOLF0:USTF0",1739471077523,0.03875378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471078221,5.24005378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471079022,5.2014,192.23,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471079923,5.23985378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471080516,5.2013,192.23,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471080924,0.03875378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471081221,5.23995378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471081522,0.03875378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471082625,5.2015,192.23,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471083526,0.03875378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471084329,5.2013,192.23,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471086033,5.23985378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471086233,0.03875378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471086433,5.2013,192.23,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471086629,0.03875378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471086834,15.71875378,192.24,192.21,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1739471087132,1.6619,192.23,192.17,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739471087334,17.3419,192.23,192.15,50.09365862]
["bitfinex-derivatives","SOLF0:USTF0",1739471087533,1.6159,192.22,192.15,50.09365862]
["bitfinex-derivatives","SOLF0:USTF0",1739471088032,1.6159,192.22,192.17,0.03664627]
["bitfinex-derivatives","SOLF0:USTF0",1739471088233,5.2021,192.21,192.17,0.03664627]
["bitfinex-derivatives","SOLF0:USTF0",1739471088532,1.6159,192.22,192.17,0.03664627]
["bitfinex-derivatives","SOLF0:USTF0",1739471091432,1.6159,192.22,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739471091834,1.6619,192.23,192.2,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739471092029,1.6619,192.23,192.17,0.03664627]
["bitfinex-derivatives","SOLF0:USTF0",1739471093140,0.03875378,192.24,192.17,0.03664627]
["bitfinex-derivatives","SOLF0:USTF0",1739471093841,0.03875378,192.24,192.2,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739471095244,0.03875378,192.24,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739471095439,0.03875378,192.24,192.19,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471096045,5.23985378,192.24,192.17,0.03664627]
["bitfinex-derivatives","SOLF0:USTF0",1739471096448,0.03875378,192.24,192.19,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739471096946,5.23985378,192.24,192.19,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739471097145,0.03875378,192.24,192.19,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739471097743,0.03875378,192.24,192.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739471098640,0.03875378,192.24,192.17,0.03664627]
["bitfinex-derivatives","SOLF0:USTF0",1739471098839,5.2019,192.21,192.17,5.23934627]
["bitfinex-derivatives","SOLF0:USTF0",1739471099546,5.2016,192.22,192.17,5.23934627]
["bitfinex-derivatives","SOLF0:USTF0",1739471100344,15.65875378,192.24,192.17,0.03664627]
["bitfinex-derivatives","SOLF0:USTF0",1739471100649,0.03875378,192.24,192.17,0.03664627]
["bitfinex-derivatives","SOLF0:USTF0",1739471100850,0.03875378,192.24,192.19,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471101051,0.03875378,192.24,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739471101849,0.03875378,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471102945,1.7794,192.35,192.22,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471103145,0.95598636,192.34,192.3,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471103453,5.1976,192.37,192.3,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471103645,1.7916,192.38,192.32,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739471103841,1.7916,192.38,192.3,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471104150,0.03384419,192.37,192.33,0.03751837]
["bitfinex-derivatives","SOLF0:USTF0",1739471105853,5.23144419,192.37,192.33,0.03751837]
["bitfinex-derivatives","SOLF0:USTF0",1739471106448,5.1983,192.34,192.33,0.03751837]
["bitfinex-derivatives","SOLF0:USTF0",1739471107851,14.61993502,192.37,192.33,0.03751837]
["bitfinex-derivatives","SOLF0:USTF0",1739471108353,14.61993502,192.37,192.27,19.78629083]
["bitfinex-derivatives","SOLF0:USTF0",1739471108554,0.95595019,192.36,192.24,14.58609083]
["bitfinex-derivatives","SOLF0:USTF0",1739471108746,14.58609083,192.34,192.21,49.12417104]
["bitfinex-derivatives","SOLF0:USTF0",1739471109248,5.1994,192.3,192.21,49.12417104]
["bitfinex-derivatives","SOLF0:USTF0",1739471109456,14.58609083,192.34,192.21,49.12417104]
["bitfinex-derivatives","SOLF0:USTF0",1739471109749,0.03714317,192.27,192.24,0.03759408]
["bitfinex-derivatives","SOLF0:USTF0",1739471109953,5.1991,192.32,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739471110152,0.03972904,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739471110448,5.1984,192.34,192.25,0.03390859]
["bitfinex-derivatives","SOLF0:USTF0",1739471110651,0.03776227,192.28,192.25,0.03390859]
["bitfinex-derivatives","SOLF0:USTF0",1739471111248,0.03776227,192.28,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739471111750,0.03776227,192.28,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739471112052,0.03776227,192.28,192.25,0.03390859]
["bitfinex-derivatives","SOLF0:USTF0",1739471112656,5.23776227,192.28,192.25,0.03390859]
["bitfinex-derivatives","SOLF0:USTF0",1739471112856,0.03776227,192.28,192.25,0.03390859]
["bitfinex-derivatives","SOLF0:USTF0",1739471113853,0.99397458,192.28,192.25,0.03390859]
["bitfinex-derivatives","SOLF0:USTF0",1739471114059,5.2002,192.27,192.25,0.03390859]
["bitfinex-derivatives","SOLF0:USTF0",1739471114860,5.2005,192.26,192.25,0.03390859]
["bitfinex-derivatives","SOLF0:USTF0",1739471115059,14.6238531,192.28,192.17,34.54434315]
["bitfinex-derivatives","SOLF0:USTF0",1739471115359,5.2008,192.25,192.19,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739471115656,14.58609083,192.28,192.17,49.13043398]
["bitfinex-derivatives","SOLF0:USTF0",1739471115859,5.2005,192.26,192.17,49.13043398]
["bitfinex-derivatives","SOLF0:USTF0",1739471116254,14.58609083,192.28,192.17,49.13043398]
["bitfinex-derivatives","SOLF0:USTF0",1739471116455,6.15726405,192.25,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739471116660,5.2009,192.25,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739471116856,14.58609083,192.28,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739471117058,0.03781383,192.24,192.2,5.24159904]
["bitfinex-derivatives","SOLF0:USTF0",1739471117456,0.03781383,192.24,192.2,0.03959904]
["bitfinex-derivatives","SOLF0:USTF0",1739471118260,5.23901383,192.24,192.2,0.03959904]
["bitfinex-derivatives","SOLF0:USTF0",1739471118667,0.03781383,192.24,192.2,5.24149904]
["bitfinex-derivatives","SOLF0:USTF0",1739471119468,0.03781383,192.24,192.2,0.03959904]
["bitfinex-derivatives","SOLF0:USTF0",1739471120258,0.03781383,192.24,192.2,5.24169904]
["bitfinex-derivatives","SOLF0:USTF0",1739471120855,0.03781383,192.24,192.2,0.03959904]
["bitfinex-derivatives","SOLF0:USTF0",1739471121057,0.03781383,192.24,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739471121563,0.03781383,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471123463,0.03781383,192.24,192.23,19.78739083]
["bitfinex-derivatives","SOLF0:USTF0",1739471123867,0.03781383,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471124067,0.03781383,192.24,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739471124369,0.03781383,192.24,192.2,14.62568987]
["bitfinex-derivatives","SOLF0:USTF0",1739471124563,0.03781383,192.24,192.21,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739471124764,0.03781383,192.24,192.2,14.62568987]
["bitfinex-derivatives","SOLF0:USTF0",1739471125166,0.03781383,192.24,192.22,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1739471128370,0.03781383,192.24,192.2,0.03959904]
["bitfinex-derivatives","SOLF0:USTF0",1739471128967,5.2015,192.23,192.2,0.03959904]
["bitfinex-derivatives","SOLF0:USTF0",1739471130072,0.03781383,192.24,192.2,0.03959904]
["bitfinex-derivatives","SOLF0:USTF0",1739471130373,5.2016,192.22,192.2,0.03959904]
["bitfinex-derivatives","SOLF0:USTF0",1739471131276,0.03781383,192.24,192.2,0.03959904]
["bitfinex-derivatives","SOLF0:USTF0",1739471131277,5.2018,192.21,192.2,0.03959904]
["bitfinex-derivatives","SOLF0:USTF0",1739471131968,5.2028,192.18,192.14,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739471132176,1.7794,192.2,192.14,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1739471133074,0.03556711,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471133271,5.23806711,192.19,192.15,5.24015361]
["bitfinex-derivatives","SOLF0:USTF0",1739471134570,0.03556711,192.19,192.15,5.24015361]
["bitfinex-derivatives","SOLF0:USTF0",1739471136774,5.23796711,192.19,192.15,5.24015361]
["bitfinex-derivatives","SOLF0:USTF0",1739471137078,5.23796711,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471137079,0.03556711,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471137374,5.2028,192.18,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471137780,0.03556711,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471138178,5.23816711,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471138579,5.2027,192.18,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471140083,0.03556711,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471140681,0.03556711,192.19,192.16,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739471143080,0.03556711,192.19,192.15,5.24015361]
["bitfinex-derivatives","SOLF0:USTF0",1739471144274,5.23816711,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471144580,0.03556711,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471144773,0.99221648,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471145483,6.19461648,192.19,192.15,5.24005361]
["bitfinex-derivatives","SOLF0:USTF0",1739471145782,5.23796711,192.19,192.15,5.24005361]
["bitfinex-derivatives","SOLF0:USTF0",1739471147484,0.03556711,192.19,192.15,5.24005361]
["bitfinex-derivatives","SOLF0:USTF0",1739471147783,0.99223014,192.19,192.15,5.24005361]
["bitfinex-derivatives","SOLF0:USTF0",1739471148879,0.03556711,192.19,192.15,5.24005361]
["bitfinex-derivatives","SOLF0:USTF0",1739471149284,5.23796711,192.19,192.15,5.24005361]
["bitfinex-derivatives","SOLF0:USTF0",1739471149583,14.60112118,192.19,192.15,5.24005361]
["bitfinex-derivatives","SOLF0:USTF0",1739471150186,9.39872118,192.19,192.15,5.24005361]
["bitfinex-derivatives","SOLF0:USTF0",1739471150883,0.03556711,192.19,192.16,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739471151084,5.23796711,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471151584,14.60112118,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471152185,9.39872118,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471152790,14.60132118,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471153290,5.2027,192.18,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471153692,9.39872118,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471153884,14.60122118,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471155289,5.2027,192.18,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471156486,5.2029,192.17,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471156689,9.39872118,192.19,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471157687,5.2032,192.16,192.15,0.03675361]
["bitfinex-derivatives","SOLF0:USTF0",1739471158788,5.2038,192.14,192.07,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471158989,14.56695407,192.14,192.07,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471159292,14.56695407,192.14,192.09,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739471159688,9.36315407,192.14,192.09,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471159888,9.36315407,192.14,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739471160091,0.03548604,192.13,192.1,0.03310641]
["bitfinex-derivatives","SOLF0:USTF0",1739471160295,0.03548604,192.13,192.11,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739471160587,0.03548604,192.13,192.11,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471160992,0.03548604,192.13,192.12,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739471169097,5.2022,192.2,192.17,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739471169700,9.36315407,192.22,192.16,14.56625407]
["bitfinex-derivatives","SOLF0:USTF0",1739471170200,24.98315407,192.22,192.14,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471170401,9.36315407,192.2,192.17,0.03897892]
["bitfinex-derivatives","SOLF0:USTF0",1739471171903,14.56535407,192.2,192.17,0.03897892]
["bitfinex-derivatives","SOLF0:USTF0",1739471174296,9.36315407,192.2,192.17,0.03897892]
["bitfinex-derivatives","SOLF0:USTF0",1739471174503,5.2024,192.19,192.17,0.03897892]
["bitfinex-derivatives","SOLF0:USTF0",1739471175004,14.56585407,192.18,192.17,0.03897892]
["bitfinex-derivatives","SOLF0:USTF0",1739471175392,15.5225385,192.18,192.17,0.03897892]
["bitfinex-derivatives","SOLF0:USTF0",1739471175997,9.36315407,192.18,192.17,0.03897892]
["bitfinex-derivatives","SOLF0:USTF0",1739471176301,9.36315407,192.2,192.17,0.03897892]
["bitfinex-derivatives","SOLF0:USTF0",1739471176505,9.36315407,192.2,192.17,5.24187892]
["bitfinex-derivatives","SOLF0:USTF0",1739471177601,5.2380569,192.21,192.17,0.03897892]
["bitfinex-derivatives","SOLF0:USTF0",1739471177793,0.0359569,192.21,192.18,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471177998,0.0359569,192.21,192.2,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471178701,0.0359569,192.21,192.2,14.56525407]
["bitfinex-derivatives","SOLF0:USTF0",1739471179001,0.0359569,192.21,192.2,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471179393,0.0359569,192.21,192.2,14.56525407]
["bitfinex-derivatives","SOLF0:USTF0",1739471185905,5.69e-05,192.21,192.2,14.56525407]
["bitfinex-derivatives","SOLF0:USTF0",1739471186205,1.8909,192.29,192.2,14.56525407]
["bitfinex-derivatives","SOLF0:USTF0",1739471186206,1.8909,192.29,192.2,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471186502,1.8909,192.29,192.26,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471186703,1.8909,192.29,192.26,14.56345407]
["bitfinex-derivatives","SOLF0:USTF0",1739471187109,1.8909,192.29,192.26,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471187309,0.03589309,192.29,192.26,9.39644019]
["bitfinex-derivatives","SOLF0:USTF0",1739471188204,0.03589309,192.29,192.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739471189108,0.03589309,192.29,192.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739471189611,0.03589309,192.29,192.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739471190303,0.03589309,192.29,192.28,14.56315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471192305,9.309e-05,192.29,192.28,14.56315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471195606,9.309e-05,192.29,192.26,9.39644019]
["bitfinex-derivatives","SOLF0:USTF0",1739471195802,9.309e-05,192.29,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739471196007,9.309e-05,192.29,192.26,0.03328612]
["bitfinex-derivatives","SOLF0:USTF0",1739471196307,9.36315407,192.28,192.26,0.03328612]
["bitfinex-derivatives","SOLF0:USTF0",1739471196506,5.2002,192.27,192.26,0.03328612]
["bitfinex-derivatives","SOLF0:USTF0",1739471197608,9.36315407,192.28,192.26,0.03328612]
["bitfinex-derivatives","SOLF0:USTF0",1739471198107,5.2002,192.28,192.26,0.03328612]
["bitfinex-derivatives","SOLF0:USTF0",1739471199405,5.2002,192.27,192.26,0.03328612]
["bitfinex-derivatives","SOLF0:USTF0",1739471201614,5.2,192.28,192.26,0.03328612]
["bitfinex-derivatives","SOLF0:USTF0",1739471202111,9.309e-05,192.29,192.26,0.03328612]
["bitfinex-derivatives","SOLF0:USTF0",1739471202316,9.36315407,192.28,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471203208,5.2009,192.25,192.22,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739471203512,9.36315407,192.28,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471204011,0.03675947,192.27,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471204406,9.36315407,192.26,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471205109,5.2008,192.25,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471205710,9.36315407,192.26,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471206307,14.56375407,192.26,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471206613,9.36315407,192.26,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471206808,9.36315407,192.26,192.23,5.23887187]
["bitfinex-derivatives","SOLF0:USTF0",1739471207309,9.36315407,192.26,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471207503,9.36315407,192.26,192.24,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739471208107,9.36315407,192.26,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471208313,9.36315407,192.26,192.23,5.23897187]
["bitfinex-derivatives","SOLF0:USTF0",1739471208810,0.03675947,192.27,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471210115,0.03675947,192.27,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739471211113,0.03675947,192.27,192.24,14.56415407]
["bitfinex-derivatives","SOLF0:USTF0",1739471212413,0.03675947,192.27,192.24,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471212609,0.03675947,192.27,192.26,14.56365407]
["bitfinex-derivatives","SOLF0:USTF0",1739471213206,0.03675947,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739471213411,0.03675947,192.27,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739471213711,0.03675947,192.27,192.24,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471213908,0.03675947,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739471214113,0.03675947,192.27,192.26,14.56365407]
["bitfinex-derivatives","SOLF0:USTF0",1739471217517,0.03675947,192.27,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739471218815,0.03675947,192.27,192.24,14.56415407]
["bitfinex-derivatives","SOLF0:USTF0",1739471219010,0.03675947,192.27,192.24,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471219412,0.03675947,192.27,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471219609,5.2007,192.26,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471220414,5.2007,192.26,192.23,5.23897187]
["bitfinex-derivatives","SOLF0:USTF0",1739471220613,9.36315407,192.26,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471221116,0.03675947,192.27,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471221316,0.99297329,192.27,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471221615,0.03675947,192.27,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471222118,0.03675947,192.27,192.24,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471222914,0.03675947,192.27,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471223318,5.23705947,192.27,192.23,5.23877187]
["bitfinex-derivatives","SOLF0:USTF0",1739471223522,0.03675947,192.27,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471224120,5.2007,192.26,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471224919,9.36315407,192.26,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471225521,5.201,192.25,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471226923,9.36315407,192.26,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471227123,5.201,192.24,192.23,0.03767187]
["bitfinex-derivatives","SOLF0:USTF0",1739471228819,5.201,192.24,192.14,29.8831741]
["bitfinex-derivatives","SOLF0:USTF0",1739471228820,24.98315407,192.24,192.14,38.22972817]
["bitfinex-derivatives","SOLF0:USTF0",1739471229025,9.36315407,192.21,192.14,43.43342817]
["bitfinex-derivatives","SOLF0:USTF0",1739471229227,9.36315407,192.19,192.14,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471229428,9.36315407,192.19,192.13,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471229926,5.23929662,192.18,192.14,0.03788409]
["bitfinex-derivatives","SOLF0:USTF0",1739471230323,5.23929662,192.18,192.14,9.40103816]
["bitfinex-derivatives","SOLF0:USTF0",1739471230625,0.03659662,192.18,192.16,14.56615407]
["bitfinex-derivatives","SOLF0:USTF0",1739471231224,0.03659662,192.18,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739471232432,0.03659662,192.18,192.16,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471233034,0.03659662,192.18,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739471239932,0.03659662,192.18,192.16,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471240138,5.23929662,192.18,192.14,9.40103816]
["bitfinex-derivatives","SOLF0:USTF0",1739471240539,0.03659662,192.18,192.14,9.40103816]
["bitfinex-derivatives","SOLF0:USTF0",1739471240741,5.23949662,192.18,192.14,9.40103816]
["bitfinex-derivatives","SOLF0:USTF0",1739471241140,5.23949662,192.18,192.15,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739471242941,5.203,192.17,192.14,14.60473816]
["bitfinex-derivatives","SOLF0:USTF0",1739471243337,5.203,192.17,192.14,5.24158409]
["bitfinex-derivatives","SOLF0:USTF0",1739471243538,0.03659662,192.18,192.14,5.24158409]
["bitfinex-derivatives","SOLF0:USTF0",1739471243740,5.23929662,192.18,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739471245243,0.03659662,192.18,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739471247240,0.03659662,192.18,192.16,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471248154,0.03659662,192.18,192.17,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739471250348,15.62,192.26,192.21,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1739471250543,0.95635075,192.25,192.21,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1739471250749,5.2009,192.25,192.2,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471250949,15.62,192.26,192.22,14.56465407]
["bitfinex-derivatives","SOLF0:USTF0",1739471251344,5.2007,192.26,192.22,14.56465407]
["bitfinex-derivatives","SOLF0:USTF0",1739471251547,5.23749371,192.26,192.22,14.60058882]
["bitfinex-derivatives","SOLF0:USTF0",1739471252757,0.03679371,192.26,192.24,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471253349,0.03679371,192.26,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739471279367,0.03679371,192.26,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739471279869,0.03679371,192.26,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739471280368,0.03679371,192.26,192.22,9.39908882]
["bitfinex-derivatives","SOLF0:USTF0",1739471280568,0.03679371,192.26,192.22,0.03593475]
["bitfinex-derivatives","SOLF0:USTF0",1739471281769,0.03679371,192.26,192.22,9.39908882]
["bitfinex-derivatives","SOLF0:USTF0",1739471283070,0.03679371,192.26,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471283478,0.03679371,192.26,192.22,9.39908882]
["bitfinex-derivatives","SOLF0:USTF0",1739471284573,0.03679371,192.26,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471285176,0.03679371,192.26,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739471286180,0.03679371,192.26,192.23,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739471286372,0.03679371,192.26,192.22,9.39908882]
["bitfinex-derivatives","SOLF0:USTF0",1739471287277,0.03679371,192.26,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471287879,0.03679371,192.26,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739471288382,0.03679371,192.26,192.24,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471288782,0.03679371,192.26,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739471297796,0.03679371,192.26,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739471297991,0.03679371,192.26,192.22,0.03593475]
["bitfinex-derivatives","SOLF0:USTF0",1739471298195,9.36315407,192.25,192.22,0.03593475]
["bitfinex-derivatives","SOLF0:USTF0",1739471298396,5.2013,192.24,192.22,0.03593475]
["bitfinex-derivatives","SOLF0:USTF0",1739471298997,9.36315407,192.25,192.22,0.03593475]
["bitfinex-derivatives","SOLF0:USTF0",1739471299192,0.03679371,192.26,192.22,9.39908882]
["bitfinex-derivatives","SOLF0:USTF0",1739471299694,0.03679371,192.26,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739471300296,0.03679371,192.26,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739471302994,0.03679371,192.26,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739471303198,0.03679371,192.26,192.22,0.03593475]
["bitfinex-derivatives","SOLF0:USTF0",1739471304095,5.23739371,192.26,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471304688,0.03679371,192.26,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471305099,0.03679371,192.26,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739471305301,0.03679371,192.26,192.22,9.39908882]
["bitfinex-derivatives","SOLF0:USTF0",1739471305999,0.03679371,192.26,192.23,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739471306395,5.23749371,192.26,192.22,0.03593475]
["bitfinex-derivatives","SOLF0:USTF0",1739471308101,0.03679371,192.26,192.23,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739471308300,0.03679371,192.26,192.22,0.03593475]
["bitfinex-derivatives","SOLF0:USTF0",1739471308801,5.23729371,192.26,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471309799,0.03679371,192.26,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471310905,0.03679371,192.26,192.22,0.03593475]
["bitfinex-derivatives","SOLF0:USTF0",1739471311108,5.23749371,192.26,192.22,5.23743475]
["bitfinex-derivatives","SOLF0:USTF0",1739471312692,5.2009,192.25,192.22,5.23743475]
["bitfinex-derivatives","SOLF0:USTF0",1739471313993,0.03679371,192.26,192.22,0.03593475]
["bitfinex-derivatives","SOLF0:USTF0",1739471314304,0.03679371,192.26,192.23,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739471316003,5.23739371,192.26,192.23,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739471316203,0.03679371,192.26,192.23,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739471317309,5.23739371,192.26,192.23,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739471317607,0.03679371,192.26,192.23,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739471318005,0.03679371,192.26,192.22,0.03593475]
["bitfinex-derivatives","SOLF0:USTF0",1739471318209,0.03679371,192.26,192.22,9.39908882]
["bitfinex-derivatives","SOLF0:USTF0",1739471320603,0.03679371,192.26,192.24,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739471321901,0.03679371,192.26,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739471326905,9.371e-05,192.26,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739471327111,0.95597952,192.34,192.25,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471327311,0.95597952,192.34,192.19,59.00161777]
["bitfinex-derivatives","SOLF0:USTF0",1739471327312,0.95597952,192.34,192.29,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471327507,5.1981,192.35,192.31,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739471327706,0.95597952,192.34,192.31,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739471327912,0.95597952,192.34,192.29,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471328205,0.98974426,192.34,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739471328508,0.03376474,192.34,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739471328709,0.9896102,192.34,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739471328903,0.9896102,192.34,192.31,5.23209858]
["bitfinex-derivatives","SOLF0:USTF0",1739471329106,0.03376474,192.34,192.31,5.23209858]
["bitfinex-derivatives","SOLF0:USTF0",1739471329514,5.23216474,192.34,192.31,5.23209858]
["bitfinex-derivatives","SOLF0:USTF0",1739471330111,5.1989,192.32,192.31,0.03299858]
["bitfinex-derivatives","SOLF0:USTF0",1739471330309,5.1989,192.32,192.23,16.57979759]
["bitfinex-derivatives","SOLF0:USTF0",1739471330509,9.36315407,192.29,192.23,16.57979759]
["bitfinex-derivatives","SOLF0:USTF0",1739471331605,0.03488345,192.28,192.24,0.03640918]
["bitfinex-derivatives","SOLF0:USTF0",1739471332013,0.03488345,192.28,192.25,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1739471332608,0.03488345,192.28,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739471334909,0.03488345,192.28,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739471335115,9.36315407,192.27,192.24,0.03640918]
["bitfinex-derivatives","SOLF0:USTF0",1739471336115,0.03488345,192.28,192.24,0.03640918]
["bitfinex-derivatives","SOLF0:USTF0",1739471336507,0.03488345,192.28,192.26,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1739471336713,0.03488345,192.28,192.24,0.03640918]
["bitfinex-derivatives","SOLF0:USTF0",1739471338011,0.03488345,192.28,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739471341215,0.03488345,192.28,192.24,0.03640918]
["bitfinex-derivatives","SOLF0:USTF0",1739471341419,0.03488345,192.28,192.26,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739471341717,0.03488345,192.28,192.24,0.03640918]
["bitfinex-derivatives","SOLF0:USTF0",1739471341921,0.03488345,192.28,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739471342223,9.36315407,192.27,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739471343521,5.2008,192.25,192.24,0.03640918]
["bitfinex-derivatives","SOLF0:USTF0",1739471343720,9.36315407,192.25,192.18,48.54640615]
["bitfinex-derivatives","SOLF0:USTF0",1739471343917,1.7247,192.26,192.18,48.54640615]
["bitfinex-derivatives","SOLF0:USTF0",1739471343918,9.36315407,192.21,192.18,48.54640615]
["bitfinex-derivatives","SOLF0:USTF0",1739471344117,9.36315407,192.21,192.19,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739471346923,9.36315407,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471347626,9.36315407,192.21,192.18,0.03550925]
["bitfinex-derivatives","SOLF0:USTF0",1739471348329,9.36315407,192.21,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739471348919,9.36315407,192.21,192.18,0.03550925]
["bitfinex-derivatives","SOLF0:USTF0",1739471349624,9.36315407,192.21,192.18,5.23800925]
["bitfinex-derivatives","SOLF0:USTF0",1739471350623,9.36315407,192.21,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739471351027,9.36315407,192.21,192.18,0.03550925]
["bitfinex-derivatives","SOLF0:USTF0",1739471351222,9.36315407,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471352627,9.36315407,192.21,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739471354522,9.36315407,192.21,192.18,0.03550925]
["bitfinex-derivatives","SOLF0:USTF0",1739471354728,14.56505407,192.21,192.18,5.23820925]
["bitfinex-derivatives","SOLF0:USTF0",1739471355530,14.56505407,192.21,192.18,0.03550925]
["bitfinex-derivatives","SOLF0:USTF0",1739471355729,14.56555407,192.19,192.18,0.03550925]
["bitfinex-derivatives","SOLF0:USTF0",1739471355929,9.36315407,192.19,192.18,0.03550925]
["bitfinex-derivatives","SOLF0:USTF0",1739471356630,9.36315407,192.19,192.13,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471356825,9.36315407,192.15,192.09,146.92416872]
["bitfinex-derivatives","SOLF0:USTF0",1739471357022,9.36315407,192.13,192.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1739471357223,9.36315407,192.13,192.08,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471357421,19.2471,192.19,192.08,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471357422,9.36315407,192.11,192.08,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471357632,9.3997283,192.11,192.08,28.90640024]
["bitfinex-derivatives","SOLF0:USTF0",1739471357928,9.3997283,192.11,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739471358227,0.03657423,192.11,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739471361226,0.03657423,192.11,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739471361632,9.3997283,192.11,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739471361833,9.3997283,192.11,192.08,0.03982614]
["bitfinex-derivatives","SOLF0:USTF0",1739471362035,9.3997283,192.11,192.08,5.24512614]
["bitfinex-derivatives","SOLF0:USTF0",1739471362434,9.3997283,192.11,192.08,0.03982614]
["bitfinex-derivatives","SOLF0:USTF0",1739471363136,9.3997283,192.11,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739471363331,9.3997283,192.11,192.08,0.03982614]
["bitfinex-derivatives","SOLF0:USTF0",1739471363751,14.6045283,192.11,192.08,0.03982614]
["bitfinex-derivatives","SOLF0:USTF0",1739471365637,14.6045283,192.11,192.08,5.24522614]
["bitfinex-derivatives","SOLF0:USTF0",1739471365839,9.3997283,192.11,192.08,0.03982614]
["bitfinex-derivatives","SOLF0:USTF0",1739471366039,13.1597283,192.11,192.08,0.03982614]
["bitfinex-derivatives","SOLF0:USTF0",1739471366239,13.1597283,192.11,192.09,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739471366437,9.3997283,192.11,192.09,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739471367038,0.03657423,192.11,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739471369852,0.03657423,192.11,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739471370348,0.03657423,192.11,192.08,0.03982614]
["bitfinex-derivatives","SOLF0:USTF0",1739471370549,0.03657423,192.11,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739471371648,0.03657423,192.11,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739471373147,5.24117423,192.11,192.08,0.03982614]
["bitfinex-derivatives","SOLF0:USTF0",1739471373352,14.6043283,192.11,192.08,0.03982614]
["bitfinex-derivatives","SOLF0:USTF0",1739471375653,9.36315407,192.09,192.08,0.03982614]
["bitfinex-derivatives","SOLF0:USTF0",1739471375853,9.36315407,192.09,192.03,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739471376053,9.36315407,192.06,192.03,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739471376657,9.36315407,192.06,192.01,34.57684919]
["bitfinex-derivatives","SOLF0:USTF0",1739471376855,9.36315407,192.04,191.97,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471377058,9.36315407,192.02,191.97,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471377253,9.36315407,192.02,191.99,5.24232794]
["bitfinex-derivatives","SOLF0:USTF0",1739471377961,9.36315407,192.02,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739471378152,14.57025407,192.02,191.99,0.03472794]
["bitfinex-derivatives","SOLF0:USTF0",1739471378350,9.36315407,192.02,191.99,0.03472794]
["bitfinex-derivatives","SOLF0:USTF0",1739471378864,9.36315407,192.02,191.99,5.24252794]
["bitfinex-derivatives","SOLF0:USTF0",1739471380460,9.36315407,192.02,191.99,0.03472794]
["bitfinex-derivatives","SOLF0:USTF0",1739471380658,9.36315407,192.02,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739471381161,9.36315407,192.02,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739471381362,9.36315407,192.04,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739471381564,9.36315407,192.04,191.99,0.03472794]
["bitfinex-derivatives","SOLF0:USTF0",1739471381963,9.36315407,192.02,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739471382161,9.36315407,192.02,191.99,0.03472794]
["bitfinex-derivatives","SOLF0:USTF0",1739471382360,9.36315407,192.02,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739471383161,9.36315407,192.04,191.99,9.39788201]
["bitfinex-derivatives","SOLF0:USTF0",1739471384364,9.36315407,192.04,192.02,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739471384564,0.03508403,192.05,191.99,9.39788201]
["bitfinex-derivatives","SOLF0:USTF0",1739471384765,0.03508403,192.05,192.03,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471385064,0.03508403,192.05,192.04,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739471392970,8.403e-05,192.05,192.04,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739471398576,8.403e-05,192.05,192.01,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471398779,9.3632381,192.05,191.99,16.61452553]
["bitfinex-derivatives","SOLF0:USTF0",1739471398974,9.36315407,192.03,191.99,7.25137146]
["bitfinex-derivatives","SOLF0:USTF0",1739471399278,9.36315407,192.03,191.99,0.03472794]
["bitfinex-derivatives","SOLF0:USTF0",1739471399673,5.2072,192.02,191.99,0.03472794]
["bitfinex-derivatives","SOLF0:USTF0",1739471399983,9.36315407,192.03,191.99,0.03472794]
["bitfinex-derivatives","SOLF0:USTF0",1739471400681,5.2076,192.0,191.99,0.03472794]
["bitfinex-derivatives","SOLF0:USTF0",1739471401576,9.36315407,192.04,191.99,0.03472794]
["bitfinex-derivatives","SOLF0:USTF0",1739471401782,8.403e-05,192.05,191.99,9.39788201]
["bitfinex-derivatives","SOLF0:USTF0",1739471401970,0.95753382,192.05,191.99,9.39788201]
["bitfinex-derivatives","SOLF0:USTF0",1739471402478,0.95753382,192.05,192.01,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739471402878,8.403e-05,192.05,192.01,14.57025407]
["bitfinex-derivatives","SOLF0:USTF0",1739471403078,8.403e-05,192.05,192.03,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739471403280,8.403e-05,192.05,192.03,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471404176,8.403e-05,192.05,192.01,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471405072,8.403e-05,192.05,192.02,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739471406783,8.403e-05,192.05,192.01,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471407378,8.403e-05,192.05,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739471407579,8.403e-05,192.05,192.01,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471407881,8.403e-05,192.05,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739471408482,5.2067,192.04,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739471409078,5.207,192.02,191.99,0.03472794]
["bitfinex-derivatives","SOLF0:USTF0",1739471409378,9.36315407,192.0,191.99,0.03472794]
["bitfinex-derivatives","SOLF0:USTF0",1739471409677,14.57075407,192.0,191.99,0.03472794]
["bitfinex-derivatives","SOLF0:USTF0",1739471410380,9.36315407,192.0,191.94,7.21664352]
["bitfinex-derivatives","SOLF0:USTF0",1739471410682,5.208,191.99,191.94,7.21664352]
["bitfinex-derivatives","SOLF0:USTF0",1739471410981,9.36315407,192.0,191.93,9.36315407]
["bitfinex-derivatives","SOLF0:USTF0",1739471411582,5.208,191.99,191.95,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739471411780,9.40090615,191.98,191.95,0.03417739]
["bitfinex-derivatives","SOLF0:USTF0",1739471412377,9.36315407,191.96,191.95,0.03417739]
["bitfinex-derivatives","SOLF0:USTF0",1739471413384,9.36315407,191.96,191.89,14.57365407]
["bitfinex-derivatives","SOLF0:USTF0",1739471413683,9.36315407,191.96,191.87,57.73314821]
["bitfinex-derivatives","SOLF0:USTF0",1739471413684,9.36315407,191.93,191.87,38.22972817]
["bitfinex-derivatives","SOLF0:USTF0",1739471414074,5.2099,191.92,191.87,43.44062817]
["bitfinex-derivatives","SOLF0:USTF0",1739471414281,9.36315407,191.93,191.87,34.0774741]
["bitfinex-derivatives","SOLF0:USTF0",1739471414482,0.03289568,191.91,191.88,0.0351561]
["bitfinex-derivatives","SOLF0:USTF0",1739471415283,9.39604975,191.91,191.88,0.0351561]
["bitfinex-derivatives","SOLF0:USTF0",1739471415485,0.03289568,191.91,191.88,0.0351561]
["bitfinex-derivatives","SOLF0:USTF0",1739471415983,0.03289568,191.91,191.9,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739471417983,9.568e-05,191.91,191.9,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739471420785,5.2078,192.0,191.97,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1739471421180,8.6064,192.02,191.93,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471421378,3.3993,192.02,191.93,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471422084,0.03687335,191.99,191.98,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739471422284,0.03687335,191.99,191.98,19.87515263]
["bitfinex-derivatives","SOLF0:USTF0",1739471423493,0.03687335,191.99,191.96,0.03737855]
["bitfinex-derivatives","SOLF0:USTF0",1739471423888,5.2082,191.98,191.96,0.03737855]
["bitfinex-derivatives","SOLF0:USTF0",1739471424884,5.2084,191.97,191.96,0.03737855]
["bitfinex-derivatives","SOLF0:USTF0",1739471425189,0.03687335,191.99,191.89,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471425590,14.66705263,192.01,191.89,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471425791,5.2085,191.97,191.92,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739471426093,14.66705263,192.01,191.92,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739471426294,0.03892534,191.96,191.93,0.03430339]
["bitfinex-derivatives","SOLF0:USTF0",1739471426888,0.03892534,191.96,191.93,5.24370339]
["bitfinex-derivatives","SOLF0:USTF0",1739471427691,0.03892534,191.96,191.94,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1739471427996,0.03892534,191.96,191.93,0.03430339]
["bitfinex-derivatives","SOLF0:USTF0",1739471428198,0.03892534,191.96,191.95,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739471428393,2.534e-05,191.96,191.95,19.87595263]
["bitfinex-derivatives","SOLF0:USTF0",1739471428595,3.6013,192.03,191.95,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471428794,3.6013,192.03,191.92,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471428795,1.7343,192.03,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739471428996,11.84158436,192.09,191.98,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471429191,0.95731416,192.08,191.98,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471429400,0.95731416,192.08,192.02,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739471429401,5.2057,192.07,192.02,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1739471429795,0.03664129,192.06,192.03,0.03683087]
["bitfinex-derivatives","SOLF0:USTF0",1739471430491,0.03664129,192.06,192.03,5.24343087]
["bitfinex-derivatives","SOLF0:USTF0",1739471430696,0.03664129,192.06,192.03,0.03683087]
["bitfinex-derivatives","SOLF0:USTF0",1739471430998,0.03664129,192.06,192.05,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1739471431199,14.66705263,192.16,192.04,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471431390,2.71652561,192.15,192.04,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471431591,0.95712561,192.14,192.04,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471431792,1.7594,192.15,192.04,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471432301,5.2045,192.12,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739471432501,0.03840735,192.11,192.08,0.03496827]
["bitfinex-derivatives","SOLF0:USTF0",1739471434702,5.24310735,192.11,192.08,0.03496827]
["bitfinex-derivatives","SOLF0:USTF0",1739471435401,0.03840735,192.11,192.08,0.03496827]
["bitfinex-derivatives","SOLF0:USTF0",1739471436304,0.03840735,192.11,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739471436705,0.03840735,192.11,192.08,0.03496827]
["bitfinex-derivatives","SOLF0:USTF0",1739471437405,0.03840735,192.11,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739471438007,0.03840735,192.11,192.08,0.03496827]
["bitfinex-derivatives","SOLF0:USTF0",1739471438616,5.2051,192.09,192.08,0.03496827]
["bitfinex-derivatives","SOLF0:USTF0",1739471438812,0.03840735,192.11,192.01,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471439311,14.66705263,192.1,191.98,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471439510,2.65336792,192.09,191.98,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471439710,0.95706792,192.08,191.98,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471439910,1.6963,192.09,191.98,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471440110,0.03848179,192.05,192.01,14.70487681]
["bitfinex-derivatives","SOLF0:USTF0",1739471440509,0.03848179,192.05,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739471440712,0.03848179,192.05,192.01,14.70487681]
["bitfinex-derivatives","SOLF0:USTF0",1739471441312,0.03848179,192.05,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739471441613,0.03848179,192.05,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471442009,5.24468179,192.05,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471442512,0.03848179,192.05,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471442714,0.03848179,192.05,192.01,5.24492418]
["bitfinex-derivatives","SOLF0:USTF0",1739471443810,0.03848179,192.05,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471444412,5.2065,192.04,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471444613,0.03848179,192.05,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471445113,5.2065,192.04,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471445510,0.03848179,192.05,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471446415,5.2067,192.04,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471446615,0.03848179,192.05,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471446811,5.207,192.02,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471448220,5.2066,192.04,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471448414,0.95746566,192.03,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471448621,5.2066,192.04,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471449316,0.03848179,192.05,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471449513,5.207,192.02,192.01,0.03782418]
["bitfinex-derivatives","SOLF0:USTF0",1739471449715,0.95750459,192.02,191.92,49.25826635]
["bitfinex-derivatives","SOLF0:USTF0",1739471449918,5.2083,191.98,191.94,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739471450114,5.2083,191.98,191.92,49.25826635]
["bitfinex-derivatives","SOLF0:USTF0",1739471450318,14.66705263,192.04,191.92,49.25826635]
["bitfinex-derivatives","SOLF0:USTF0",1739471450516,5.2075,192.01,191.97,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1739471450919,0.03474439,192.01,191.99,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739471451223,0.03474439,192.01,191.97,0.03464159]
["bitfinex-derivatives","SOLF0:USTF0",1739471451927,14.70179702,192.01,191.97,0.03464159]
["bitfinex-derivatives","SOLF0:USTF0",1739471452226,14.70179702,192.01,191.89,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471452227,4.47545819,192.0,191.92,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739471452421,3.518,192.0,191.92,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739471452729,0.95768426,191.99,191.89,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471452925,14.66705263,191.98,191.86,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471453119,0.95768426,191.97,191.86,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471453422,0.03922983,191.93,191.89,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1739471453626,0.03922983,191.93,191.9,0.03889837]
["bitfinex-derivatives","SOLF0:USTF0",1739471454221,0.03922983,191.93,191.9,5.24909837]
["bitfinex-derivatives","SOLF0:USTF0",1739471454417,0.03922983,191.93,191.9,0.03889837]
["bitfinex-derivatives","SOLF0:USTF0",1739471455525,5.24872983,191.93,191.9,0.03889837]
["bitfinex-derivatives","SOLF0:USTF0",1739471455926,0.03922983,191.93,191.9,5.24909837]
["bitfinex-derivatives","SOLF0:USTF0",1739471456126,0.03922983,191.93,191.9,0.03889837]
["bitfinex-derivatives","SOLF0:USTF0",1739471457829,0.03922983,191.93,191.9,5.24909837]
["bitfinex-derivatives","SOLF0:USTF0",1739471458229,0.03922983,191.93,191.9,0.03889837]
["bitfinex-derivatives","SOLF0:USTF0",1739471458629,5.24872983,191.93,191.9,0.03889837]
["bitfinex-derivatives","SOLF0:USTF0",1739471459026,0.03922983,191.93,191.9,0.03889837]
["bitfinex-derivatives","SOLF0:USTF0",1739471459426,0.03922983,191.93,191.91,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739471460029,0.03922983,191.93,191.9,5.24909837]
["bitfinex-derivatives","SOLF0:USTF0",1739471460531,5.24892983,191.93,191.9,0.03889837]
["bitfinex-derivatives","SOLF0:USTF0",1739471460832,0.03922983,191.93,191.9,0.03889837]
["bitfinex-derivatives","SOLF0:USTF0",1739471462331,0.03922983,191.93,191.9,5.24909837]
["bitfinex-derivatives","SOLF0:USTF0",1739471462531,0.03922983,191.93,191.9,0.03889837]
["bitfinex-derivatives","SOLF0:USTF0",1739471462733,0.03922983,191.93,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739471463332,0.03922983,191.93,191.9,0.03889837]
["bitfinex-derivatives","SOLF0:USTF0",1739471464032,0.03922983,191.93,191.9,5.24899837]
["bitfinex-derivatives","SOLF0:USTF0",1739471464234,0.03922983,191.93,191.9,0.03889837]
["bitfinex-derivatives","SOLF0:USTF0",1739471464733,0.03922983,191.93,191.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739471465335,0.03922983,191.93,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739471465536,0.03922983,191.93,191.9,0.03889837]
["bitfinex-derivatives","SOLF0:USTF0",1739471465936,0.03922983,191.93,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739471466437,0.03922983,191.93,191.92,19.87675263]
["bitfinex-derivatives","SOLF0:USTF0",1739471466636,2.983e-05,191.93,191.92,19.87675263]
["bitfinex-derivatives","SOLF0:USTF0",1739471466934,14.66705263,192.04,191.92,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471467132,5.2068,192.03,191.95,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471467338,1.8439,192.05,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739471467538,0.95747464,192.04,191.95,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471467930,0.03583145,192.01,191.98,5.24480265]
["bitfinex-derivatives","SOLF0:USTF0",1739471468130,0.03583145,192.01,191.98,0.03690265]
["bitfinex-derivatives","SOLF0:USTF0",1739471468838,5.2078,192.0,191.98,0.03690265]
["bitfinex-derivatives","SOLF0:USTF0",1739471469233,0.03583145,192.01,191.98,0.03690265]
["bitfinex-derivatives","SOLF0:USTF0",1739471470035,5.2078,191.99,191.98,0.03690265]
["bitfinex-derivatives","SOLF0:USTF0",1739471470839,0.03583145,192.01,191.98,0.03690265]
["bitfinex-derivatives","SOLF0:USTF0",1739471471335,0.03583145,192.01,191.98,5.24480265]
["bitfinex-derivatives","SOLF0:USTF0",1739471471740,0.03583145,192.01,191.98,0.03690265]
["bitfinex-derivatives","SOLF0:USTF0",1739471472642,0.03583145,192.01,191.99,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739471472840,0.03583145,192.01,191.98,0.03690265]
["bitfinex-derivatives","SOLF0:USTF0",1739471473446,0.03583145,192.01,192.0,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739471477450,1.7802,192.09,192.0,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471477646,0.95730172,192.08,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739471477846,1.7802,192.09,192.0,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471478042,0.95721391,192.08,192.0,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471478449,5.206,192.06,192.0,14.66705263]
["bitfinex-derivatives","SOLF0:USTF0",1739471478648,5.24540971,192.06,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739471478841,0.03940971,192.06,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739471479947,0.03940971,192.06,192.02,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739471480250,0.03940971,192.06,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739471481449,0.03940971,192.06,192.02,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739471481648,9.37746975,192.05,192.02,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739471482650,14.58386975,192.05,192.02,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739471483252,9.37746975,192.03,192.02,0.03890099]
["bitfinex-derivatives","SOLF0:USTF0",1739471483450,9.37746975,192.03,191.92,7.21664352]
["bitfinex-derivatives","SOLF0:USTF0",1739471483451,9.37746975,192.03,191.95,9.37746975]
["bitfinex-derivatives","SOLF0:USTF0",1739471483648,14.65943094,192.03,191.92,7.21664352]
["bitfinex-derivatives","SOLF0:USTF0",1739471483953,0.95751467,192.02,191.93,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1739471484152,14.65943094,192.0,191.92,7.21664352]
["bitfinex-derivatives","SOLF0:USTF0",1739471484554,14.65943094,192.0,191.88,14.65943094]
["bitfinex-derivatives","SOLF0:USTF0",1739471484748,0.03459319,191.98,191.94,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1739471489053,5.2089,191.96,191.94,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1739471489353,0.03459319,191.98,191.94,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1739471490251,5.2086,191.97,191.94,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1739471490447,0.03459319,191.98,191.94,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1739471490854,5.2089,191.96,191.94,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1739471491654,0.03459319,191.98,191.94,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1739471492657,0.03459319,191.98,191.94,5.24258276]
["bitfinex-derivatives","SOLF0:USTF0",1739471493053,0.03459319,191.98,191.94,0.03348276]
["bitfinex-derivatives","SOLF0:USTF0",1739471493748,0.03459319,191.98,191.94,14.6929137]
["bitfinex-derivatives","SOLF0:USTF0",1739471494461,0.03459319,191.98,191.97,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739471494660,0.03459319,191.98,191.97,19.86783094]
["bitfinex-derivatives","SOLF0:USTF0",1739471496860,1.8761,192.06,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739471497457,1.8761,192.06,191.97,14.65943094]
["bitfinex-derivatives","SOLF0:USTF0",1739471497853,0.03396482,192.03,191.97,14.65943094]
["bitfinex-derivatives","SOLF0:USTF0",1739471498159,0.03396482,192.03,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739471503663,6.482e-05,192.03,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739471509663,6.482e-05,192.03,192.02,14.57903381]
["bitfinex-derivatives","SOLF0:USTF0",1739471510468,1.7881,192.12,192.02,14.57903381]
["bitfinex-derivatives","SOLF0:USTF0",1739471510668,1.8108,192.15,191.94,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471510669,7.0144,192.15,192.11,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739471510869,7.0144,192.15,192.1,9.37203381]
["bitfinex-derivatives","SOLF0:USTF0",1739471510870,0.95697493,192.14,192.1,9.37203381]
["bitfinex-derivatives","SOLF0:USTF0",1739471511574,0.95697493,192.14,192.06,14.6359204]
["bitfinex-derivatives","SOLF0:USTF0",1739471511869,0.03808317,192.14,192.1,0.03935347]
["bitfinex-derivatives","SOLF0:USTF0",1739471512271,0.03808317,192.14,192.1,5.24395347]
["bitfinex-derivatives","SOLF0:USTF0",1739471514673,0.03808317,192.14,192.11,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739471515878,0.03808317,192.14,192.1,5.24415347]
["bitfinex-derivatives","SOLF0:USTF0",1739471516066,0.03808317,192.14,192.1,0.03935347]
["bitfinex-derivatives","SOLF0:USTF0",1739471516477,0.03808317,192.14,192.11,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1739471516674,0.03808317,192.14,192.1,0.03935347]
["bitfinex-derivatives","SOLF0:USTF0",1739471518765,0.03808317,192.14,192.13,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1739471521269,5.2023,192.2,192.12,14.6359204]
["bitfinex-derivatives","SOLF0:USTF0",1739471521472,1.8199,192.23,192.12,14.6359204]
["bitfinex-derivatives","SOLF0:USTF0",1739471521673,6.15851391,192.22,192.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739471521976,0.95661391,192.21,192.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739471522170,0.95661391,192.22,192.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739471522475,0.99442399,192.21,192.18,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1739471522665,0.03781008,192.21,192.18,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1739471523474,0.03781008,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471524368,0.03781008,192.21,192.18,14.67044202]
["bitfinex-derivatives","SOLF0:USTF0",1739471524573,0.03781008,192.21,192.18,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1739471525172,5.2021,192.2,192.18,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1739471526783,5.23971008,192.21,192.18,5.23712162]
["bitfinex-derivatives","SOLF0:USTF0",1739471527179,0.03781008,192.21,192.18,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1739471527484,5.2021,192.2,192.18,0.03452162]
["bitfinex-derivatives","SOLF0:USTF0",1739471530085,0.03781008,192.21,192.09,14.6359204]
["bitfinex-derivatives","SOLF0:USTF0",1739471530279,16.3355204,192.19,192.09,14.6359204]
["bitfinex-derivatives","SOLF0:USTF0",1739471530583,5.204,192.13,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739471531184,5.2038,192.14,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739471531389,0.03915789,192.13,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739471531884,5.24325789,192.13,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739471532188,0.03915789,192.13,192.09,9.40091096]
["bitfinex-derivatives","SOLF0:USTF0",1739471532381,9.40691355,192.13,192.09,0.0331553]
["bitfinex-derivatives","SOLF0:USTF0",1739471532582,0.03915789,192.13,192.09,0.0331553]
["bitfinex-derivatives","SOLF0:USTF0",1739471532780,0.03915789,192.13,192.09,14.60591096]
["bitfinex-derivatives","SOLF0:USTF0",1739471532981,0.03915789,192.13,192.09,9.40091096]
["bitfinex-derivatives","SOLF0:USTF0",1739471533192,0.03915789,192.13,192.11,9.36775566]
["bitfinex-derivatives","SOLF0:USTF0",1739471533382,0.03915789,192.13,192.11,14.57215566]
["bitfinex-derivatives","SOLF0:USTF0",1739471533583,0.03915789,192.13,192.11,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739471533778,0.03915789,192.13,192.09,0.0331553]
["bitfinex-derivatives","SOLF0:USTF0",1739471533984,0.03915789,192.13,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739471534378,0.03915789,192.13,192.11,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471534579,0.95670466,192.18,192.11,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471534783,0.9565953,192.23,192.15,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471534986,5.2016,192.22,192.17,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739471535185,0.95656612,192.21,192.17,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739471535686,0.99412109,192.21,192.17,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1739471535988,0.03755497,192.21,192.17,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1739471536489,0.03755497,192.21,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739471536684,0.03755497,192.21,192.17,0.03851833]
["bitfinex-derivatives","SOLF0:USTF0",1739471536891,0.03755497,192.21,192.18,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471537191,0.03755497,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471538394,5.497e-05,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471540601,16.45781517,192.33,192.18,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471540800,5.2,192.29,192.22,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471541001,0.9562206,192.28,192.22,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471541402,5.2005,192.27,192.22,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471541802,0.03956593,192.26,192.23,0.03470699]
["bitfinex-derivatives","SOLF0:USTF0",1739471542699,0.03956593,192.26,192.23,5.23600699]
["bitfinex-derivatives","SOLF0:USTF0",1739471542905,0.03956593,192.26,192.23,0.03470699]
["bitfinex-derivatives","SOLF0:USTF0",1739471544704,0.03956593,192.26,192.25,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739471547202,0.03956593,192.26,192.23,0.03470699]
["bitfinex-derivatives","SOLF0:USTF0",1739471547406,0.03956593,192.26,192.23,5.23590699]
["bitfinex-derivatives","SOLF0:USTF0",1739471547601,5.24026593,192.26,192.23,0.03470699]
["bitfinex-derivatives","SOLF0:USTF0",1739471547806,5.24026593,192.26,192.23,5.23600699]
["bitfinex-derivatives","SOLF0:USTF0",1739471550207,0.03956593,192.26,192.23,0.03470699]
["bitfinex-derivatives","SOLF0:USTF0",1739471550407,5.201,192.25,192.23,0.03470699]
["bitfinex-derivatives","SOLF0:USTF0",1739471551211,5.2011,192.24,192.23,0.03470699]
["bitfinex-derivatives","SOLF0:USTF0",1739471551413,3.5653,192.25,192.16,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471551613,5.3675,192.25,192.16,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471551816,15.58953278,192.24,192.13,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471552107,0.95641761,192.23,192.13,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471552312,5.2024,192.2,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739471552512,5.2024,192.2,192.16,0.03625645]
["bitfinex-derivatives","SOLF0:USTF0",1739471552513,5.23698394,192.2,192.16,0.03625645]
["bitfinex-derivatives","SOLF0:USTF0",1739471553115,5.23698394,192.2,192.16,5.23925645]
["bitfinex-derivatives","SOLF0:USTF0",1739471553310,0.03458394,192.2,192.16,0.03625645]
["bitfinex-derivatives","SOLF0:USTF0",1739471553619,0.03458394,192.2,192.16,14.66937162]
["bitfinex-derivatives","SOLF0:USTF0",1739471553823,0.03458394,192.2,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739471554011,0.03458394,192.2,192.19,19.83551517]
["bitfinex-derivatives","SOLF0:USTF0",1739471554513,14.63311517,192.3,192.23,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739471554711,0.95626476,192.29,192.23,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739471554913,5.2008,192.26,192.19,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471555215,5.2008,192.26,192.21,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739471555414,5.2008,192.26,192.19,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471555717,0.03432778,192.24,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739471556016,0.95624025,192.29,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739471556315,0.0382865,192.25,192.23,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739471557818,0.0382865,192.25,192.21,0.03601941]
["bitfinex-derivatives","SOLF0:USTF0",1739471557819,0.0382865,192.25,192.24,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739471559117,8.65e-05,192.25,192.24,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1739471559412,0.95617778,192.31,192.29,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739471559613,0.95617778,192.31,192.26,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471559813,1.8189,192.32,192.26,14.63311517]
["bitfinex-derivatives","SOLF0:USTF0",1739471559814,1.8189,192.32,192.29,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739471560015,7.0178,192.32,192.29,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739471560217,1.8189,192.32,192.29,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739471560422,1.8530108,192.32,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739471561620,1.8530108,192.32,192.29,0.03405665]
["bitfinex-derivatives","SOLF0:USTF0",1739471562519,1.8530108,192.32,192.29,5.23375665]
["bitfinex-derivatives","SOLF0:USTF0",1739471564122,7.0519108,192.32,192.29,0.03405665]
["bitfinex-derivatives","SOLF0:USTF0",1739471564717,1.8530108,192.32,192.29,0.03405665]
["bitfinex-derivatives","SOLF0:USTF0",1739471565219,1.8530108,192.32,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739471566018,0.0341108,192.32,192.31,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739471568122,0.0341108,192.32,192.29,0.03405665]
["bitfinex-derivatives","SOLF0:USTF0",1739471569019,5.1994,192.31,192.29,0.03405665]
["bitfinex-derivatives","SOLF0:USTF0",1739471569414,0.0341108,192.32,192.29,0.03405665]
["bitfinex-derivatives","SOLF0:USTF0",1739471569615,6.18910122,192.32,192.29,5.23365665]
["bitfinex-derivatives","SOLF0:USTF0",1739471569816,5.2331108,192.32,192.29,5.23365665]
["bitfinex-derivatives","SOLF0:USTF0",1739471570122,0.0341108,192.32,192.29,0.03405665]
["bitfinex-derivatives","SOLF0:USTF0",1739471570712,0.0341108,192.32,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739471572624,0.0341108,192.32,192.31,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739471575026,0.0341108,192.32,192.29,5.23365665]
["bitfinex-derivatives","SOLF0:USTF0",1739471576228,5.2332108,192.32,192.29,0.03405665]
["bitfinex-derivatives","SOLF0:USTF0",1739471577229,5.2332108,192.32,192.29,5.23375665]
["bitfinex-derivatives","SOLF0:USTF0",1739471577624,5.2332108,192.32,192.29,0.03405665]
["bitfinex-derivatives","SOLF0:USTF0",1739471577625,0.0341108,192.32,192.29,0.03405665]
["bitfinex-derivatives","SOLF0:USTF0",1739471577824,0.0341108,192.32,192.31,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739471580528,0.0341108,192.32,192.3,14.54664682]
["bitfinex-derivatives","SOLF0:USTF0",1739471580730,0.0341108,192.32,192.3,9.34724682]
["bitfinex-derivatives","SOLF0:USTF0",1739471581128,0.0341108,192.32,192.3,14.54664682]
["bitfinex-derivatives","SOLF0:USTF0",1739471581328,0.0341108,192.32,192.3,9.34724682]
["bitfinex-derivatives","SOLF0:USTF0",1739471581633,0.0341108,192.32,192.31,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1739471589834,9.34724682,192.42,192.3,9.34724682]
["bitfinex-derivatives","SOLF0:USTF0",1739471590032,5.1969,192.4,192.36,9.34724682]
["bitfinex-derivatives","SOLF0:USTF0",1739471590236,0.95569991,192.39,192.36,9.34724682]
["bitfinex-derivatives","SOLF0:USTF0",1739471590836,0.99489314,192.39,192.36,9.38312163]
["bitfinex-derivatives","SOLF0:USTF0",1739471591038,0.99489314,192.39,192.37,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739471591739,0.99489314,192.39,192.36,0.03587481]
["bitfinex-derivatives","SOLF0:USTF0",1739471592238,5.1973,192.38,192.36,0.03587481]
["bitfinex-derivatives","SOLF0:USTF0",1739471593439,5.1975,192.37,192.36,0.03587481]
["bitfinex-derivatives","SOLF0:USTF0",1739471594038,5.1975,192.37,192.24,52.15460318]
["bitfinex-derivatives","SOLF0:USTF0",1739471594039,0.95574936,192.37,192.3,9.34724682]
["bitfinex-derivatives","SOLF0:USTF0",1739471594737,5.1981,192.35,192.3,9.34724682]
["bitfinex-derivatives","SOLF0:USTF0",1739471594940,9.34724682,192.36,192.28,9.34724682]
["bitfinex-derivatives","SOLF0:USTF0",1739471595143,11.24536264,192.34,192.31,0.03413701]
["bitfinex-derivatives","SOLF0:USTF0",1739471595443,9.34724682,192.32,192.26,9.34724682]
["bitfinex-derivatives","SOLF0:USTF0",1739471595738,9.34724682,192.32,192.25,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471595739,5.2003,192.27,192.25,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471596141,9.34724682,192.3,192.25,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471596734,5.23669005,192.29,192.26,0.0390356]
["bitfinex-derivatives","SOLF0:USTF0",1739471597136,0.03689005,192.29,192.26,0.0390356]
["bitfinex-derivatives","SOLF0:USTF0",1739471599143,5.2002,192.27,192.26,0.0390356]
["bitfinex-derivatives","SOLF0:USTF0",1739471599941,0.03689005,192.29,192.16,43.47998452]
["bitfinex-derivatives","SOLF0:USTF0",1739471600148,1.7843,192.26,192.16,43.47998452]
["bitfinex-derivatives","SOLF0:USTF0",1739471600450,5.2015,192.23,192.16,43.47998452]
["bitfinex-derivatives","SOLF0:USTF0",1739471600643,1.7843,192.26,192.16,43.47998452]
["bitfinex-derivatives","SOLF0:USTF0",1739471600844,5.2015,192.23,192.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739471601143,0.03559765,192.23,192.19,0.03619722]
["bitfinex-derivatives","SOLF0:USTF0",1739471602643,0.03559765,192.23,192.16,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471603246,1.73959765,192.23,192.16,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471603449,5.2026,192.19,192.16,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471603850,5.2026,192.19,192.16,0.0373164]
["bitfinex-derivatives","SOLF0:USTF0",1739471604449,5.2022,192.2,192.16,0.0373164]
["bitfinex-derivatives","SOLF0:USTF0",1739471604752,0.03559765,192.23,192.16,14.65072682]
["bitfinex-derivatives","SOLF0:USTF0",1739471605349,0.03559765,192.23,192.2,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739471605748,5.23719765,192.23,192.18,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739471605951,0.95651076,192.22,192.16,14.65072682]
["bitfinex-derivatives","SOLF0:USTF0",1739471606148,0.03559765,192.23,192.16,14.65072682]
["bitfinex-derivatives","SOLF0:USTF0",1739471606350,5.23699765,192.23,192.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739471606952,0.03559765,192.23,192.16,14.65072682]
["bitfinex-derivatives","SOLF0:USTF0",1739471607453,0.03559765,192.23,192.19,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739471607654,0.99204643,192.23,192.19,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739471607855,0.03559765,192.23,192.19,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1739471608055,0.03559765,192.23,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471608255,0.99204176,192.23,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471609051,0.03559765,192.23,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471610355,0.03559765,192.23,192.21,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739471613857,0.03559765,192.23,192.2,0.03782246]
["bitfinex-derivatives","SOLF0:USTF0",1739471614054,0.03559765,192.23,192.2,5.23982246]
["bitfinex-derivatives","SOLF0:USTF0",1739471614256,5.23689765,192.23,192.2,0.03782246]
["bitfinex-derivatives","SOLF0:USTF0",1739471615460,0.03559765,192.23,192.2,5.23982246]
["bitfinex-derivatives","SOLF0:USTF0",1739471615765,0.03559765,192.23,192.2,0.03782246]
["bitfinex-derivatives","SOLF0:USTF0",1739471616261,0.03559765,192.23,192.22,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739471616462,0.03559765,192.23,192.2,0.03782246]
["bitfinex-derivatives","SOLF0:USTF0",1739471617360,0.03559765,192.23,192.22,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739471618062,0.03559765,192.23,192.21,14.55741685]
["bitfinex-derivatives","SOLF0:USTF0",1739471619165,0.03559765,192.23,192.2,0.03782246]
["bitfinex-derivatives","SOLF0:USTF0",1739471619766,0.03559765,192.23,192.2,5.23972246]
["bitfinex-derivatives","SOLF0:USTF0",1739471619956,0.03559765,192.23,192.2,0.03782246]
["bitfinex-derivatives","SOLF0:USTF0",1739471620160,0.03559765,192.23,192.21,9.35561685]
["bitfinex-derivatives","SOLF0:USTF0",1739471620565,0.03559765,192.23,192.22,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739471621266,9.765e-05,192.23,192.22,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739471623763,9.765e-05,192.23,192.22,19.81490724]
["bitfinex-derivatives","SOLF0:USTF0",1739471624763,6.15559719,192.3,192.2,14.6511297]
["bitfinex-derivatives","SOLF0:USTF0",1739471624958,5.1995,192.3,192.23,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471625173,1.8195,192.31,192.23,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471625359,0.95615323,192.3,192.17,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471625868,0.03616334,192.25,192.22,0.03963272]
["bitfinex-derivatives","SOLF0:USTF0",1739471627758,0.03616334,192.25,192.14,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471628260,5.2018,192.22,192.14,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471628865,5.2018,192.22,192.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739471629065,0.03982311,192.2,192.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739471629368,0.03982311,192.2,192.16,0.03426856]
["bitfinex-derivatives","SOLF0:USTF0",1739471629567,0.03982311,192.2,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739471630271,0.03982311,192.2,192.17,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739471630471,0.03982311,192.2,192.16,0.03426856]
["bitfinex-derivatives","SOLF0:USTF0",1739471631166,0.03982311,192.2,192.18,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739471631468,0.03982311,192.2,192.16,0.03426856]
["bitfinex-derivatives","SOLF0:USTF0",1739471631669,0.03982311,192.2,192.18,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739471631869,0.03982311,192.2,192.16,0.03426856]
["bitfinex-derivatives","SOLF0:USTF0",1739471632770,0.03982311,192.2,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739471634972,0.03982311,192.2,192.16,0.03426856]
["bitfinex-derivatives","SOLF0:USTF0",1739471636270,0.03982311,192.2,192.13,34.55365782]
["bitfinex-derivatives","SOLF0:USTF0",1739471636271,0.03982311,192.2,192.13,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739471636473,0.03982311,192.2,192.1,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471636668,14.65313035,192.2,192.1,28.8665741]
["bitfinex-derivatives","SOLF0:USTF0",1739471636879,0.95653199,192.19,192.08,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471637572,0.03924003,192.15,192.12,0.03656691]
["bitfinex-derivatives","SOLF0:USTF0",1739471638576,0.03924003,192.15,192.14,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739471640178,0.03924003,192.15,192.12,0.03656691]
["bitfinex-derivatives","SOLF0:USTF0",1739471640379,0.03924003,192.15,192.12,5.24076691]
["bitfinex-derivatives","SOLF0:USTF0",1739471640579,0.03924003,192.15,192.12,0.03656691]
["bitfinex-derivatives","SOLF0:USTF0",1739471641078,0.03924003,192.15,192.05,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471641280,0.03924003,192.15,192.02,43.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1739471641580,0.95674093,192.15,192.02,43.47988134]
["bitfinex-derivatives","SOLF0:USTF0",1739471642274,0.03444618,192.1,192.07,0.03978186]
["bitfinex-derivatives","SOLF0:USTF0",1739471642876,0.03444618,192.1,192.09,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1739471643280,0.03444618,192.1,192.09,19.81840724]
["bitfinex-derivatives","SOLF0:USTF0",1739471643479,4.618e-05,192.1,192.09,19.81840724]
["bitfinex-derivatives","SOLF0:USTF0",1739471644484,3.5305,192.21,192.16,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1739471644784,0.95664154,192.2,192.12,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471644982,0.95664154,192.2,192.17,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739471645381,0.95664154,192.2,192.12,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471645685,0.03706836,192.2,192.17,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1739471646081,0.03706836,192.2,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739471648586,0.03706836,192.2,192.17,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1739471651691,5.2027,192.18,192.17,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1739471651891,6.15921904,192.18,192.17,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1739471652893,5.2027,192.18,192.17,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1739471654791,6.15939713,192.18,192.17,0.0385672]
["bitfinex-derivatives","SOLF0:USTF0",1739471655392,0.95669713,192.18,192.09,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471655587,0.95669713,192.17,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739471655787,3.5176,192.19,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739471655991,5.204,192.14,192.09,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1739471656293,5.204,192.14,192.06,49.17780448]
["bitfinex-derivatives","SOLF0:USTF0",1739471656683,0.03289049,192.12,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739471657090,0.03289049,192.12,192.08,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1739471658597,5.2049,192.1,192.08,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1739471658893,0.03289049,192.12,192.08,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1739471659091,5.23729049,192.12,192.08,5.24469385]
["bitfinex-derivatives","SOLF0:USTF0",1739471659286,0.03289049,192.12,192.08,0.03959385]
["bitfinex-derivatives","SOLF0:USTF0",1739471662193,0.03289049,192.12,192.11,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739471663994,0.95686379,192.17,192.11,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739471664194,3.5176,192.19,192.15,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739471664399,0.95671577,192.18,192.14,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471664592,3.5176,192.19,192.14,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471664792,3.5176,192.19,192.16,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1739471664994,1.7856,192.19,192.14,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471665302,1.82424666,192.19,192.16,0.03377277]
["bitfinex-derivatives","SOLF0:USTF0",1739471665494,0.03864666,192.19,192.16,0.03377277]
["bitfinex-derivatives","SOLF0:USTF0",1739471666899,0.03864666,192.19,192.18,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1739471668705,0.03864666,192.19,192.16,5.23697277]
["bitfinex-derivatives","SOLF0:USTF0",1739471668896,0.03864666,192.19,192.16,0.03377277]
["bitfinex-derivatives","SOLF0:USTF0",1739471669098,5.24114666,192.19,192.16,0.03377277]
["bitfinex-derivatives","SOLF0:USTF0",1739471669493,0.03864666,192.19,192.16,0.03377277]
["bitfinex-derivatives","SOLF0:USTF0",1739471669697,5.2028,192.18,192.16,0.03377277]
["bitfinex-derivatives","SOLF0:USTF0",1739471671706,0.03864666,192.19,192.12,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739471671907,0.95676282,192.19,192.07,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471672706,0.95676282,192.19,192.11,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739471672902,0.03966775,192.15,192.11,5.24354541]
["bitfinex-derivatives","SOLF0:USTF0",1739471673207,0.03966775,192.15,192.12,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1739471673608,0.03966775,192.15,192.11,0.03924541]
["bitfinex-derivatives","SOLF0:USTF0",1739471675310,0.03966775,192.15,192.14,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739471676317,0.03966775,192.15,192.11,0.03924541]
["bitfinex-derivatives","SOLF0:USTF0",1739471677114,0.03966775,192.15,192.14,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739471682119,6.775e-05,192.15,192.14,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739471682310,3.6397,192.24,192.13,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471682620,6.15789113,192.23,192.2,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739471682821,5.4158,192.24,192.16,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471683014,0.95647677,192.23,192.16,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471683616,0.03973037,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471684321,0.03973037,192.21,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739471684516,0.03973037,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471685819,0.03973037,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471686324,0.03973037,192.21,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739471686521,0.03973037,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471686818,0.03973037,192.21,192.18,5.23719452]
["bitfinex-derivatives","SOLF0:USTF0",1739471687024,0.03973037,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471688134,0.03973037,192.21,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739471688524,0.03973037,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471688828,0.03973037,192.21,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739471689820,0.03973037,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471690020,0.03973037,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471694029,3.037e-05,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471700237,3.037e-05,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471701436,3.037e-05,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471709040,3.037e-05,192.21,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739471709241,3.037e-05,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471709441,5.2022,192.2,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471709942,3.037e-05,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471710343,5.20213037,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471710843,0.95659341,192.2,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471711543,3.037e-05,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471711738,0.95658015,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471711933,5.20203037,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471712444,3.037e-05,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471713738,3.037e-05,192.21,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739471713941,3.037e-05,192.21,192.18,0.03459452]
["bitfinex-derivatives","SOLF0:USTF0",1739471714146,3.037e-05,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739471715939,3.6,192.28,192.19,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471716248,3.6,192.28,192.25,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1739471717142,3.63476039,192.28,192.25,5.23603219]
["bitfinex-derivatives","SOLF0:USTF0",1739471718548,3.63476039,192.28,192.25,0.03543219]
["bitfinex-derivatives","SOLF0:USTF0",1739471720748,5.2004,192.27,192.25,0.03543219]
["bitfinex-derivatives","SOLF0:USTF0",1739471721748,3.63476039,192.28,192.19,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471721951,0.95624499,192.27,192.16,14.61330724]
["bitfinex-derivatives","SOLF0:USTF0",1739471722848,31.19955223,192.27,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739471723145,0.03926106,192.23,192.22,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739471723447,3.6,192.28,192.2,0.03940139]
["bitfinex-derivatives","SOLF0:USTF0",1739471723641,0.03713285,192.24,192.2,0.03940139]
["bitfinex-derivatives","SOLF0:USTF0",1739471725951,0.03713285,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471729850,0.03713285,192.24,192.23,14.55349595]
["bitfinex-derivatives","SOLF0:USTF0",1739471737655,0.03713285,192.24,192.23,9.35219595]
["bitfinex-derivatives","SOLF0:USTF0",1739471737857,0.03713285,192.24,192.21,9.35219595]
["bitfinex-derivatives","SOLF0:USTF0",1739471738155,0.03713285,192.24,192.2,0.03940139]
["bitfinex-derivatives","SOLF0:USTF0",1739471738356,5.23823285,192.24,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739471738753,5.23823285,192.24,192.2,0.03940139]
["bitfinex-derivatives","SOLF0:USTF0",1739471738954,5.23823285,192.24,192.2,5.24140139]
["bitfinex-derivatives","SOLF0:USTF0",1739471739855,0.03713285,192.24,192.2,0.03940139]
["bitfinex-derivatives","SOLF0:USTF0",1739471740056,0.03713285,192.24,192.21,9.35219595]
["bitfinex-derivatives","SOLF0:USTF0",1739471740355,0.03713285,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471740947,0.03713285,192.24,192.23,14.55349595]
["bitfinex-derivatives","SOLF0:USTF0",1739471741662,0.03713285,192.24,192.23,19.81222972]
["bitfinex-derivatives","SOLF0:USTF0",1739471744459,0.03713285,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471744659,0.03713285,192.24,192.2,14.65033111]
["bitfinex-derivatives","SOLF0:USTF0",1739471746154,0.03713285,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471746959,0.03713285,192.24,192.2,14.65033111]
["bitfinex-derivatives","SOLF0:USTF0",1739471747159,0.03713285,192.24,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739471748360,0.03713285,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471749063,0.03713285,192.24,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739471749265,0.03713285,192.24,192.2,0.03940139]
["bitfinex-derivatives","SOLF0:USTF0",1739471749660,5.23823285,192.24,192.2,5.24130139]
["bitfinex-derivatives","SOLF0:USTF0",1739471749956,0.03713285,192.24,192.2,0.03940139]
["bitfinex-derivatives","SOLF0:USTF0",1739471750563,5.23823285,192.24,192.2,5.24130139]
["bitfinex-derivatives","SOLF0:USTF0",1739471754264,0.03713285,192.24,192.22,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739471754558,0.03713285,192.24,192.2,14.65033111]
["bitfinex-derivatives","SOLF0:USTF0",1739471755264,0.03713285,192.24,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739471755456,0.03713285,192.24,192.2,14.65033111]
["bitfinex-derivatives","SOLF0:USTF0",1739471755763,0.03713285,192.24,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739471756562,0.03713285,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471756753,0.03713285,192.24,192.2,14.65033111]
["bitfinex-derivatives","SOLF0:USTF0",1739471757359,0.03713285,192.24,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739471757756,0.03713285,192.24,192.2,14.65033111]
["bitfinex-derivatives","SOLF0:USTF0",1739471758564,0.03713285,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471760366,0.03713285,192.24,192.21,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1739471760564,0.03713285,192.24,192.2,14.65033111]
["bitfinex-derivatives","SOLF0:USTF0",1739471761866,0.03713285,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739471762862,0.03713285,192.24,192.23,19.81222972]
["bitfinex-derivatives","SOLF0:USTF0",1739471763261,1.6922,192.29,192.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739471763468,5.1992,192.31,192.23,14.61092972]
["bitfinex-derivatives","SOLF0:USTF0",1739471763663,0.95609197,192.3,192.28,9.34913306]
["bitfinex-derivatives","SOLF0:USTF0",1739471764164,1.7592,192.34,192.28,9.34913306]
["bitfinex-derivatives","SOLF0:USTF0",1739471764358,0.0357526,192.31,192.28,9.34913306]
["bitfinex-derivatives","SOLF0:USTF0",1739471764762,0.0357526,192.31,192.28,14.54903306]
["bitfinex-derivatives","SOLF0:USTF0",1739471764966,0.0357526,192.31,192.28,9.34913306]
["bitfinex-derivatives","SOLF0:USTF0",1739471765671,0.0357526,192.31,192.3,9.34913306]
["bitfinex-derivatives","SOLF0:USTF0",1739471767367,0.0357526,192.31,192.28,9.34913306]
["bitfinex-derivatives","SOLF0:USTF0",1739471767571,5.1995,192.3,192.27,0.03432925]
["bitfinex-derivatives","SOLF0:USTF0",1739471767879,9.38488566,192.31,192.27,0.03432925]
["bitfinex-derivatives","SOLF0:USTF0",1739471768172,0.95611502,192.3,192.27,0.03432925]
["bitfinex-derivatives","SOLF0:USTF0",1739471768474,9.38488566,192.31,192.27,0.03432925]
["bitfinex-derivatives","SOLF0:USTF0",1739471768674,0.95610478,192.3,192.27,0.03432925]
["bitfinex-derivatives","SOLF0:USTF0",1739471768871,0.0357526,192.31,192.27,0.03432925]
["bitfinex-derivatives","SOLF0:USTF0",1739471769968,5.1995,192.3,192.27,0.03432925]
["bitfinex-derivatives","SOLF0:USTF0",1739471770672,0.0357526,192.31,192.28,9.34913306]
["bitfinex-derivatives","SOLF0:USTF0",1739471770862,0.0357526,192.31,192.3,9.34913306]
["bitfinex-derivatives","SOLF0:USTF0",1739471771271,0.0357526,192.31,192.3,14.54853306]
["bitfinex-derivatives","SOLF0:USTF0",1739471772475,0.0357526,192.31,192.3,9.34913306]
["bitfinex-derivatives","SOLF0:USTF0",1739471772876,0.0357526,192.31,192.3,14.54853306]
["bitfinex-derivatives","SOLF0:USTF0",1739471773568,6.9847,192.39,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739471773774,0.9557476,192.38,192.36,9.34913306]
["bitfinex-derivatives","SOLF0:USTF0",1739471774076,1.7876,192.39,192.36,9.34913306]
["bitfinex-derivatives","SOLF0:USTF0",1739471774275,1.7876,192.39,192.36,14.54673306]
["bitfinex-derivatives","SOLF0:USTF0",1739471774476,1.7163,192.41,192.38,9.34913306]
["bitfinex-derivatives","SOLF0:USTF0",1739471774675,0.03938644,192.39,192.38,9.34913306]
["bitfinex-derivatives","SOLF0:USTF0",1739471775676,0.03938644,192.39,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739471776077,0.03938644,192.39,192.36,0.03564345]
["bitfinex-derivatives","SOLF0:USTF0",1739471776576,5.1981,192.35,192.3,19.7927334]
["bitfinex-derivatives","SOLF0:USTF0",1739471776775,31.9398334,192.41,192.3,14.5935334]
["bitfinex-derivatives","SOLF0:USTF0",1739471776968,14.5935334,192.38,192.27,14.5935334]
["bitfinex-derivatives","SOLF0:USTF0",1739471777174,5.199,192.32,192.27,14.5935334]
["bitfinex-derivatives","SOLF0:USTF0",1739471777677,0.03975329,192.31,192.28,5.23681872]
["bitfinex-derivatives","SOLF0:USTF0",1739471778080,0.03975329,192.31,192.28,0.03691872]
["bitfinex-derivatives","SOLF0:USTF0",1739471780277,5.1996,192.3,192.28,0.03691872]
["bitfinex-derivatives","SOLF0:USTF0",1739471780675,0.03975329,192.31,192.28,0.03691872]
["bitfinex-derivatives","SOLF0:USTF0",1739471781175,5.23895329,192.31,192.28,0.03691872]
["bitfinex-derivatives","SOLF0:USTF0",1739471781877,0.03975329,192.31,192.28,5.23661872]
["bitfinex-derivatives","SOLF0:USTF0",1739471782078,0.03975329,192.31,192.28,0.03691872]
["bitfinex-derivatives","SOLF0:USTF0",1739471783479,0.03975329,192.31,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739471787178,0.03975329,192.31,192.29,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739471787383,0.03975329,192.31,192.28,0.03691872]
["bitfinex-derivatives","SOLF0:USTF0",1739471788081,0.03975329,192.31,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739471789878,0.03975329,192.31,192.3,19.7929334]
["bitfinex-derivatives","SOLF0:USTF0",1739471792786,0.03975329,192.31,192.29,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739471793284,5.23915329,192.31,192.28,0.03691872]
["bitfinex-derivatives","SOLF0:USTF0",1739471793486,0.03975329,192.31,192.28,0.03691872]
["bitfinex-derivatives","SOLF0:USTF0",1739471793991,5.23895329,192.31,192.28,5.23671872]
["bitfinex-derivatives","SOLF0:USTF0",1739471794189,0.03975329,192.31,192.28,0.03691872]
["bitfinex-derivatives","SOLF0:USTF0",1739471795085,0.03975329,192.31,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739471796792,5.329e-05,192.31,192.3,19.7929334]
["bitfinex-derivatives","SOLF0:USTF0",1739471797692,1.6991,192.37,192.3,9.3430654]
["bitfinex-derivatives","SOLF0:USTF0",1739471797888,1.6991,192.37,192.34,9.3430654]
["bitfinex-derivatives","SOLF0:USTF0",1739471798787,0.03653944,192.37,192.36,9.3430654]
["bitfinex-derivatives","SOLF0:USTF0",1739471799690,0.03653944,192.37,192.36,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739471801292,0.03653944,192.37,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739471801483,0.03653944,192.37,192.34,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1739471802893,0.03653944,192.37,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739471811799,0.03653944,192.37,192.36,19.79245916]
["bitfinex-derivatives","SOLF0:USTF0",1739471815198,0.03653944,192.37,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739471821710,0.03653944,192.37,192.36,14.53846595]
["bitfinex-derivatives","SOLF0:USTF0",1739471824205,3.944e-05,192.37,192.36,14.53846595]
["bitfinex-derivatives","SOLF0:USTF0",1739471828915,3.944e-05,192.37,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739471829117,3.944e-05,192.37,192.34,9.37787882]
["bitfinex-derivatives","SOLF0:USTF0",1739471829413,3.944e-05,192.37,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739471829815,3.944e-05,192.37,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739471830111,3.944e-05,192.37,192.34,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1739471830610,0.95567502,192.37,192.34,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1739471830815,5.198,192.36,192.34,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1739471831015,6.9348,192.36,192.34,0.03721287]
["bitfinex-derivatives","SOLF0:USTF0",1739471831917,5.1981,192.35,192.32,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471832219,5.1981,192.35,192.3,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471832822,5.1981,192.35,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739471833216,0.03704707,192.35,192.32,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471834521,0.03704707,192.35,192.34,14.53906595]
["bitfinex-derivatives","SOLF0:USTF0",1739471836020,0.03704707,192.35,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739471837925,0.03704707,192.35,192.32,14.53936595]
["bitfinex-derivatives","SOLF0:USTF0",1739471838424,0.03704707,192.35,192.32,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471839524,0.03704707,192.35,192.34,14.53906595]
["bitfinex-derivatives","SOLF0:USTF0",1739471843034,0.03704707,192.35,192.34,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471844231,0.03704707,192.35,192.34,14.53906595]
["bitfinex-derivatives","SOLF0:USTF0",1739471845833,4.707e-05,192.35,192.34,14.53906595]
["bitfinex-derivatives","SOLF0:USTF0",1739471846931,1.6921,192.4,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739471847131,1.6921,192.4,192.39,14.53766595]
["bitfinex-derivatives","SOLF0:USTF0",1739471848437,1.6921,192.4,192.39,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471848631,1.6921,192.4,192.38,0.04005541]
["bitfinex-derivatives","SOLF0:USTF0",1739471849437,0.03443901,192.41,192.38,0.04005541]
["bitfinex-derivatives","SOLF0:USTF0",1739471849928,0.03443901,192.41,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739471851636,0.03443901,192.41,192.39,14.53756595]
["bitfinex-derivatives","SOLF0:USTF0",1739471851837,0.03443901,192.41,192.39,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471852234,0.03443901,192.41,192.38,0.04005541]
["bitfinex-derivatives","SOLF0:USTF0",1739471852432,0.9899161,192.41,192.38,0.04005541]
["bitfinex-derivatives","SOLF0:USTF0",1739471852632,5.1974,192.38,192.35,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471852931,9.34066595,192.38,192.31,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471853138,9.34066595,192.36,192.3,7.22618383]
["bitfinex-derivatives","SOLF0:USTF0",1739471853445,1.7059,192.35,192.3,7.22618383]
["bitfinex-derivatives","SOLF0:USTF0",1739471853942,0.03784668,192.34,192.33,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471854442,0.03784668,192.34,192.33,14.53926595]
["bitfinex-derivatives","SOLF0:USTF0",1739471855336,0.95566557,192.39,192.33,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471855640,1.7059,192.42,192.38,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471855838,0.95553731,192.41,192.38,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471856240,1.7059,192.42,192.38,9.34066595]
["bitfinex-derivatives","SOLF0:USTF0",1739471856640,1.74495091,192.42,192.41,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739471858142,1.74495091,192.42,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739471858748,1.74495091,192.42,192.38,5.23394887]
["bitfinex-derivatives","SOLF0:USTF0",1739471858947,1.74495091,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471859848,1.74495091,192.42,192.39,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739471860051,1.74495091,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471860945,0.03905091,192.42,192.41,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739471867457,0.03905091,192.42,192.39,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739471867657,0.03905091,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471868354,0.03905091,192.42,192.39,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1739471869357,0.03905091,192.42,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739471869759,0.03905091,192.42,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739471877667,0.03905091,192.42,192.41,14.53292772]
["bitfinex-derivatives","SOLF0:USTF0",1739471881975,5.091e-05,192.42,192.41,14.53292772]
["bitfinex-derivatives","SOLF0:USTF0",1739471892077,5.091e-05,192.42,192.4,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739471893280,5.091e-05,192.42,192.41,14.53302772]
["bitfinex-derivatives","SOLF0:USTF0",1739471903084,5.091e-05,192.42,192.4,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739471903283,5.091e-05,192.42,192.39,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471903786,5.19645091,192.42,192.39,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471905295,5.091e-05,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471905988,0.95555261,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471906187,5.091e-05,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471906387,0.95555261,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471906789,5.091e-05,192.42,192.39,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471907191,0.95552054,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471907392,5.1965,192.41,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471908993,5.091e-05,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471909196,10.29212641,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471909383,0.95554778,192.41,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471911293,5.197,192.39,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471912794,5.1968,192.4,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471919292,9.33657863,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471919293,5.1965,192.41,192.38,5.23404887]
["bitfinex-derivatives","SOLF0:USTF0",1739471919500,5.091e-05,192.42,192.38,5.23404887]
["bitfinex-derivatives","SOLF0:USTF0",1739471919696,0.95562021,192.42,192.38,5.23404887]
["bitfinex-derivatives","SOLF0:USTF0",1739471919897,5.1965,192.41,192.38,5.23404887]
["bitfinex-derivatives","SOLF0:USTF0",1739471920094,5.091e-05,192.42,192.38,5.23404887]
["bitfinex-derivatives","SOLF0:USTF0",1739471920399,6.15192021,192.42,192.38,5.23404887]
["bitfinex-derivatives","SOLF0:USTF0",1739471920600,0.9555693,192.41,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471920800,5.091e-05,192.42,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739471921401,5.091e-05,192.42,192.41,14.53302772]
["bitfinex-derivatives","SOLF0:USTF0",1739471921900,5.091e-05,192.42,192.39,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471922100,5.091e-05,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471922400,5.091e-05,192.42,192.38,5.23404887]
["bitfinex-derivatives","SOLF0:USTF0",1739471922401,5.19635091,192.42,192.38,5.23404887]
["bitfinex-derivatives","SOLF0:USTF0",1739471922601,5.091e-05,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471922996,5.1966,192.41,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471923696,5.19635091,192.42,192.38,5.23394887]
["bitfinex-derivatives","SOLF0:USTF0",1739471923901,5.19635091,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471924495,5.091e-05,192.42,192.39,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471924802,5.091e-05,192.42,192.41,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739471925296,5.091e-05,192.42,192.4,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739471925798,5.091e-05,192.42,192.39,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471926998,5.091e-05,192.42,192.41,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739471927900,5.091e-05,192.42,192.41,14.53302772]
["bitfinex-derivatives","SOLF0:USTF0",1739471932809,5.091e-05,192.42,192.41,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739471934913,5.091e-05,192.42,192.39,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471934914,5.091e-05,192.42,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739471935107,5.091e-05,192.42,192.39,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471935313,5.091e-05,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471936011,5.091e-05,192.42,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739471937211,5.19625091,192.42,192.38,5.23394887]
["bitfinex-derivatives","SOLF0:USTF0",1739471938009,5.19625091,192.42,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739471938010,5.091e-05,192.42,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739471939815,5.19635091,192.42,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739471940614,5.091e-05,192.42,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739471941010,5.19625091,192.42,192.39,14.53342772]
["bitfinex-derivatives","SOLF0:USTF0",1739471941214,5.091e-05,192.42,192.39,14.53342772]
["bitfinex-derivatives","SOLF0:USTF0",1739471941711,5.091e-05,192.42,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471941916,9.33652772,192.4,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471942421,14.53332772,192.4,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471942922,9.33652772,192.4,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471943123,5.197,192.39,192.38,0.03674887]
["bitfinex-derivatives","SOLF0:USTF0",1739471944212,5.1979,192.36,192.31,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471945219,9.33652772,192.37,192.31,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471945414,0.03365147,192.35,192.32,0.0341303]
["bitfinex-derivatives","SOLF0:USTF0",1739471945722,0.03365147,192.35,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739471949524,5.147e-05,192.35,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739471949721,0.95551619,192.42,192.33,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471949923,1.8193,192.43,192.4,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471950125,5.1962,192.42,192.38,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471950430,5.1962,192.42,192.38,14.53352772]
["bitfinex-derivatives","SOLF0:USTF0",1739471950929,5.23415626,192.42,192.38,14.57324361]
["bitfinex-derivatives","SOLF0:USTF0",1739471951128,0.03795626,192.42,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739471951526,0.03795626,192.42,192.41,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739471955028,1.8565,192.49,192.4,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471955225,0.95524305,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739471955727,0.95524305,192.5,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739471956031,0.95524305,192.49,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739471956230,0.99245555,192.5,192.46,5.2319799]
["bitfinex-derivatives","SOLF0:USTF0",1739471956432,0.95524305,192.49,192.46,5.2319799]
["bitfinex-derivatives","SOLF0:USTF0",1739471956731,0.95524305,192.48,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471956931,0.0372125,192.5,192.46,5.2320799]
["bitfinex-derivatives","SOLF0:USTF0",1739471957132,0.99237798,192.5,192.46,5.2320799]
["bitfinex-derivatives","SOLF0:USTF0",1739471958131,0.99237798,192.5,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471958328,0.99237798,192.5,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739471958532,0.0372125,192.5,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739471959033,0.0372125,192.5,192.46,5.2319799]
["bitfinex-derivatives","SOLF0:USTF0",1739471959230,0.99237798,192.5,192.46,5.2319799]
["bitfinex-derivatives","SOLF0:USTF0",1739471959735,0.95515536,192.49,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739471959930,0.99236786,192.5,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739471960131,0.95515473,192.49,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739471960435,0.0372125,192.5,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739471960627,0.99236704,192.5,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739471961035,0.99236704,192.5,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471961231,0.99236704,192.5,192.46,5.2320799]
["bitfinex-derivatives","SOLF0:USTF0",1739471961431,6.18666704,192.5,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471961631,0.95515454,192.49,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471962031,6.14945454,192.49,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471962230,5.1943,192.49,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471962829,5.1948,192.47,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471963227,9.33652772,192.49,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471963934,9.33652772,192.49,192.46,5.2320799]
["bitfinex-derivatives","SOLF0:USTF0",1739471964135,0.0372125,192.5,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471964436,0.99237676,192.5,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471964636,0.99237676,192.5,192.47,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1739471964833,0.99237676,192.5,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471965033,0.0372125,192.5,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471965227,0.99237546,192.5,192.47,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1739471965728,6.18637546,192.5,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471965935,0.95516296,192.49,192.46,5.2319799]
["bitfinex-derivatives","SOLF0:USTF0",1739471966331,6.14956296,192.49,192.46,5.2319799]
["bitfinex-derivatives","SOLF0:USTF0",1739471966536,5.1944,192.49,192.46,5.2319799]
["bitfinex-derivatives","SOLF0:USTF0",1739471966836,5.1947,192.48,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471967036,9.33652772,192.49,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471967538,0.0372125,192.5,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471967734,0.99237175,192.5,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471968944,9.33652772,192.49,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471969642,0.95517175,192.48,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471969845,5.1948,192.47,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471970039,15.48649947,192.47,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471971949,14.53132772,192.47,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471972149,15.48657503,192.47,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471972551,10.29177503,192.47,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471972749,0.95524731,192.47,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471972944,0.95524731,192.48,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471973152,6.15004731,192.47,192.46,0.0369799]
["bitfinex-derivatives","SOLF0:USTF0",1739471973749,5.1954,192.45,192.41,14.53292772]
["bitfinex-derivatives","SOLF0:USTF0",1739471973952,9.33652772,192.47,192.41,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471974449,14.53142772,192.47,192.42,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739471974748,5.1949,192.47,192.41,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739471974948,0.03788181,192.46,192.43,0.03341899]
["bitfinex-derivatives","SOLF0:USTF0",1739471975348,0.03788181,192.46,192.43,5.22911899]
["bitfinex-derivatives","SOLF0:USTF0",1739471975950,0.03788181,192.46,192.43,9.36994671]
["bitfinex-derivatives","SOLF0:USTF0",1739471976152,0.03788181,192.46,192.44,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739471977451,0.03788181,192.46,192.43,9.36994671]
["bitfinex-derivatives","SOLF0:USTF0",1739471977646,0.03788181,192.46,192.45,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739471977848,0.03788181,192.46,192.45,14.53192772]
["bitfinex-derivatives","SOLF0:USTF0",1739471986356,5.1938,192.51,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739471987259,0.03577741,192.52,192.5,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739471987454,0.99079542,192.52,192.5,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739471988351,0.03577741,192.52,192.5,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739471990864,0.03577741,192.52,192.48,9.37445066]
["bitfinex-derivatives","SOLF0:USTF0",1739471991058,9.33652772,192.51,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739471991762,5.1942,192.5,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739471992158,9.33652772,192.51,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739471992362,0.95509131,192.5,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739471992764,5.1943,192.49,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739471994961,14.53082772,192.49,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739471995157,5.1943,192.49,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739471999268,6.14945265,192.49,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739471999471,6.14945048,192.49,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739471999969,5.1943,192.49,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739472000370,5.1939,192.51,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739472000571,0.9551019,192.5,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739472000770,5.1939,192.51,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739472001069,0.03577741,192.52,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739472001265,0.99087087,192.52,192.48,9.37445066]
["bitfinex-derivatives","SOLF0:USTF0",1739472002166,0.99087087,192.52,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739472002371,0.03577741,192.52,192.48,9.37445066]
["bitfinex-derivatives","SOLF0:USTF0",1739472002770,0.03577741,192.52,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739472002972,0.99077564,192.52,192.48,9.37445066]
["bitfinex-derivatives","SOLF0:USTF0",1739472003472,0.99077564,192.52,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739472004263,5.1942,192.5,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739472004670,0.03577741,192.52,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739472004973,5.1943,192.49,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739472005468,6.14947512,192.49,192.48,0.03792294]
["bitfinex-derivatives","SOLF0:USTF0",1739472006068,5.1955,192.45,192.42,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739472006271,9.33652772,192.47,192.4,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739472006768,5.1954,192.45,192.41,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739472006971,9.33652772,192.47,192.41,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739472007171,6.15050631,192.46,192.41,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1739472007367,5.23329696,192.46,192.42,5.23105373]
["bitfinex-derivatives","SOLF0:USTF0",1739472007872,9.33652772,192.45,192.42,0.03495373]
["bitfinex-derivatives","SOLF0:USTF0",1739472008669,1.83179696,192.46,192.42,0.03495373]
["bitfinex-derivatives","SOLF0:USTF0",1739472008870,1.83179696,192.46,192.42,9.37148145]
["bitfinex-derivatives","SOLF0:USTF0",1739472010274,1.83179696,192.46,192.43,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1739472010471,0.03809696,192.46,192.42,0.03495373]
["bitfinex-derivatives","SOLF0:USTF0",1739472010672,0.03809696,192.46,192.45,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739472011081,0.03809696,192.46,192.42,9.37148145]
["bitfinex-derivatives","SOLF0:USTF0",1739472011475,0.03809696,192.46,192.42,0.03495373]
["bitfinex-derivatives","SOLF0:USTF0",1739472011871,0.03809696,192.46,192.42,9.37148145]
["bitfinex-derivatives","SOLF0:USTF0",1739472012478,0.03809696,192.46,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739472012879,0.03809696,192.46,192.44,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739472013678,0.03809696,192.46,192.44,14.53212772]
["bitfinex-derivatives","SOLF0:USTF0",1739472013979,0.03809696,192.46,192.44,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739472014177,0.03809696,192.46,192.42,9.37148145]
["bitfinex-derivatives","SOLF0:USTF0",1739472014376,5.23339696,192.46,192.42,14.56758145]
["bitfinex-derivatives","SOLF0:USTF0",1739472014579,0.03809696,192.46,192.42,9.37148145]
["bitfinex-derivatives","SOLF0:USTF0",1739472014979,0.03809696,192.46,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739472015181,0.03809696,192.46,192.42,9.37148145]
["bitfinex-derivatives","SOLF0:USTF0",1739472015379,5.23319696,192.46,192.42,14.56748145]
["bitfinex-derivatives","SOLF0:USTF0",1739472015583,0.03809696,192.46,192.42,14.56748145]
["bitfinex-derivatives","SOLF0:USTF0",1739472016178,0.03809696,192.46,192.42,9.37148145]
["bitfinex-derivatives","SOLF0:USTF0",1739472016579,0.03809696,192.46,192.44,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739472017079,0.03809696,192.46,192.44,14.53212772]
["bitfinex-derivatives","SOLF0:USTF0",1739472017584,0.03809696,192.46,192.42,9.37148145]
["bitfinex-derivatives","SOLF0:USTF0",1739472017786,5.1954,192.45,192.42,9.37148145]
["bitfinex-derivatives","SOLF0:USTF0",1739472017985,0.03809696,192.46,192.42,9.37148145]
["bitfinex-derivatives","SOLF0:USTF0",1739472018786,0.03809696,192.46,192.44,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739472018989,0.03809696,192.46,192.44,14.53212772]
["bitfinex-derivatives","SOLF0:USTF0",1739472019391,0.03809696,192.46,192.42,9.37148145]
["bitfinex-derivatives","SOLF0:USTF0",1739472019587,5.23329696,192.46,192.42,14.56748145]
["bitfinex-derivatives","SOLF0:USTF0",1739472020091,0.03809696,192.46,192.42,9.37148145]
["bitfinex-derivatives","SOLF0:USTF0",1739472020291,0.03809696,192.46,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739472020984,0.03809696,192.46,192.42,0.03495373]
["bitfinex-derivatives","SOLF0:USTF0",1739472021190,0.03809696,192.46,192.44,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739472022893,0.03809696,192.46,192.45,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739472027998,7.0008,192.54,192.44,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739472028193,1.8077,192.54,192.5,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1739472028402,0.95497254,192.53,192.5,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1739472028702,6.14817254,192.53,192.49,14.53062772]
["bitfinex-derivatives","SOLF0:USTF0",1739472028902,5.1932,192.53,192.49,14.53062772]
["bitfinex-derivatives","SOLF0:USTF0",1739472029300,5.232918,192.53,192.49,14.56556814]
["bitfinex-derivatives","SOLF0:USTF0",1739472029500,5.232918,192.53,192.49,9.37146814]
["bitfinex-derivatives","SOLF0:USTF0",1739472029701,5.232918,192.53,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739472030503,5.232918,192.53,192.49,9.37146814]
["bitfinex-derivatives","SOLF0:USTF0",1739472030701,5.232918,192.53,192.49,14.56566814]
["bitfinex-derivatives","SOLF0:USTF0",1739472031400,0.039718,192.53,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739472031600,0.99466547,192.53,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739472033001,0.99466547,192.53,192.49,9.37146814]
["bitfinex-derivatives","SOLF0:USTF0",1739472033204,6.18796547,192.53,192.49,14.56566814]
["bitfinex-derivatives","SOLF0:USTF0",1739472033506,5.233018,192.53,192.49,14.56566814]
["bitfinex-derivatives","SOLF0:USTF0",1739472033701,0.039718,192.53,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739472034006,0.99466014,192.53,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739472035600,6.18786014,192.53,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739472035804,5.232918,192.53,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739472036407,0.039718,192.53,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739472036708,0.039718,192.53,192.51,14.53022772]
["bitfinex-derivatives","SOLF0:USTF0",1739472038006,0.039718,192.53,192.52,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739472042602,0.039718,192.53,192.51,14.53022772]
["bitfinex-derivatives","SOLF0:USTF0",1739472042812,9.37624572,192.53,192.49,0.03494042]
["bitfinex-derivatives","SOLF0:USTF0",1739472043104,5.1955,192.45,192.4,28.8412913]
["bitfinex-derivatives","SOLF0:USTF0",1739472043312,9.33652772,192.41,192.4,28.8412913]
["bitfinex-derivatives","SOLF0:USTF0",1739472043509,9.33652772,192.41,192.4,3.7021913]
["bitfinex-derivatives","SOLF0:USTF0",1739472043704,9.33652772,192.41,192.39,57.68258262]
["bitfinex-derivatives","SOLF0:USTF0",1739472043705,9.33652772,192.41,192.36,162.81017694]
["bitfinex-derivatives","SOLF0:USTF0",1739472043909,9.33652772,192.41,192.37,33.63549834]
["bitfinex-derivatives","SOLF0:USTF0",1739472043910,9.33652772,192.38,192.37,33.63549834]
["bitfinex-derivatives","SOLF0:USTF0",1739472044209,5.1975,192.37,192.36,65.18070864]
["bitfinex-derivatives","SOLF0:USTF0",1739472044509,20.7975,192.37,192.36,5.28245962]
["bitfinex-derivatives","SOLF0:USTF0",1739472044713,20.7975,192.37,192.35,8.49727976]
["bitfinex-derivatives","SOLF0:USTF0",1739472044915,15.6,192.33,192.25,9.33652772]
["bitfinex-derivatives","SOLF0:USTF0",1739472045107,9.33652772,192.31,192.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472045303,24.93652772,192.33,192.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472045503,9.33652772,192.35,192.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472045805,0.03606444,192.35,192.32,5.23576962]
["bitfinex-derivatives","SOLF0:USTF0",1739472046011,0.03606444,192.35,192.34,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472046809,0.03606444,192.35,192.32,0.03576962]
["bitfinex-derivatives","SOLF0:USTF0",1739472047008,0.03606444,192.35,192.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472047207,22.16640033,192.35,192.32,0.03576962]
["bitfinex-derivatives","SOLF0:USTF0",1739472048016,14.60655353,192.33,192.17,18.13645353]
["bitfinex-derivatives","SOLF0:USTF0",1739472048209,14.60655353,192.29,192.24,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472048409,14.60655353,192.29,192.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472048808,14.60655353,192.26,192.14,14.60655353]
["bitfinex-derivatives","SOLF0:USTF0",1739472049113,100.72559441,192.26,192.24,0.03287103]
["bitfinex-derivatives","SOLF0:USTF0",1739472049303,100.72559441,192.26,192.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472049510,100.72559441,192.26,192.11,16.38495353]
["bitfinex-derivatives","SOLF0:USTF0",1739472049710,100.72559441,192.26,192.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472049909,100.72559441,192.26,192.11,16.38495353]
["bitfinex-derivatives","SOLF0:USTF0",1739472050114,100.72559441,192.26,192.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472050312,86.11904088,192.26,192.17,14.60655353]
["bitfinex-derivatives","SOLF0:USTF0",1739472050518,0.03478545,192.23,192.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472051010,0.03478545,192.23,192.2,0.03738926]
["bitfinex-derivatives","SOLF0:USTF0",1739472051212,5.2019,192.21,192.2,0.03738926]
["bitfinex-derivatives","SOLF0:USTF0",1739472051608,19.80845353,192.21,192.2,0.03738926]
["bitfinex-derivatives","SOLF0:USTF0",1739472052614,5.2024,192.19,192.11,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1739472052808,36.73688942,192.21,192.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472053115,14.60655353,192.18,192.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472053515,14.60655353,192.18,192.05,14.60655353]
["bitfinex-derivatives","SOLF0:USTF0",1739472053710,14.60655353,192.18,192.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472054012,85.46592628,192.16,192.14,0.03499646]
["bitfinex-derivatives","SOLF0:USTF0",1739472054807,55.32583972,192.15,192.14,0.03499646]
["bitfinex-derivatives","SOLF0:USTF0",1739472055017,55.32583972,192.15,191.8,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1739472055313,55.32583972,192.15,192.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472055613,55.32583972,192.15,192.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472055819,55.32583972,192.15,192.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739472056015,55.32583972,192.15,192.11,14.60655353]
["bitfinex-derivatives","SOLF0:USTF0",1739472056324,55.32583972,192.15,192.13,0.0383044]
["bitfinex-derivatives","SOLF0:USTF0",1739472056920,55.32583972,192.15,192.14,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739472057123,85.03659133,192.15,192.14,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1739472057520,85.03659133,192.15,192.13,0.0383044]
["bitfinex-derivatives","SOLF0:USTF0",1739472058827,5.2035,192.15,192.13,0.0383044]
["bitfinex-derivatives","SOLF0:USTF0",1739472059022,0.03753817,192.16,192.13,0.0383044]
["bitfinex-derivatives","SOLF0:USTF0",1739472059224,5.2038,192.14,192.13,0.0383044]
["bitfinex-derivatives","SOLF0:USTF0",1739472059523,14.60655353,192.14,191.99,14.60655353]
["bitfinex-derivatives","SOLF0:USTF0",1739472059723,14.60655353,192.11,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739472059917,14.60655353,192.11,191.99,14.60655353]
["bitfinex-derivatives","SOLF0:USTF0",1739472060217,14.60655353,192.08,191.97,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1739472060417,14.60655353,192.08,191.96,14.60655353]
["bitfinex-derivatives","SOLF0:USTF0",1739472060623,14.60655353,192.08,191.93,14.60655353]
["bitfinex-derivatives","SOLF0:USTF0",1739472060819,0.03668649,192.04,192.01,0.0331902]
["bitfinex-derivatives","SOLF0:USTF0",1739472061520,0.03668649,192.04,191.92,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1739472061521,14.60655353,192.02,191.92,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1739472061726,26.86139754,192.03,191.91,50.15825798]
["bitfinex-derivatives","SOLF0:USTF0",1739472062024,5.2076,192.0,191.86,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472062419,26.86139754,192.03,191.88,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739472062623,26.86139754,192.03,191.86,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472062818,0.03614342,191.97,191.94,0.03092322]
["bitfinex-derivatives","SOLF0:USTF0",1739472063119,5.24454342,191.97,191.94,0.03092322]
["bitfinex-derivatives","SOLF0:USTF0",1739472063322,0.03614342,191.97,191.94,0.03092322]
["bitfinex-derivatives","SOLF0:USTF0",1739472063522,0.03614342,191.97,191.83,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472063720,5.24474342,191.97,191.83,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472063918,23.46329754,192.0,191.86,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472064421,0.95791772,191.99,191.86,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472064830,0.0351674,191.95,191.86,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472065327,0.0351674,191.95,191.82,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1739472065328,0.0351674,191.95,191.89,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472065523,0.0351674,191.95,191.93,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739472065730,0.95776699,192.02,191.89,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472066023,0.03897715,191.96,191.89,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472066228,0.03897715,191.96,191.83,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472066620,0.95793515,191.96,191.83,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472066821,0.95793515,191.96,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739472067026,0.03541983,191.91,191.83,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472068031,0.03541983,191.91,191.9,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739472068231,0.03541983,191.91,191.83,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472069233,0.03541983,191.91,191.9,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739472069631,0.03541983,191.91,191.83,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472069835,0.03541983,191.91,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739472070031,0.03541983,191.91,191.83,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472070231,0.03541983,191.91,191.9,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739472071536,3.3981,192.03,191.89,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472071831,0.95772884,192.02,191.92,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472072132,194.0,192.09,191.95,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472072533,0.95741861,192.08,191.95,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472072834,0.03280839,192.04,192.0,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1739472073038,5.207,192.03,192.0,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1739472073338,0.03280839,192.04,192.0,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1739472073737,6.19695079,192.04,192.0,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1739472073932,0.9575424,192.03,192.0,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1739472074333,6.19705079,192.04,192.0,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1739472074533,0.95752228,192.03,192.0,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1739472074733,0.03280839,192.04,192.0,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1739472074938,0.99033067,192.04,192.0,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1739472075233,5.207,192.02,192.0,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1739472075439,0.03280839,192.04,192.0,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1739472075631,0.99037101,192.04,192.0,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1739472075939,15.6,192.02,191.86,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472076238,39.06329754,192.0,191.83,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472076534,0.95756262,191.99,191.83,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472077235,0.03717353,191.93,191.83,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472077839,0.03717353,191.93,191.91,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739472078431,0.03717353,191.93,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739472078832,0.03717353,191.93,191.86,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472078833,23.46329754,192.03,191.86,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472079033,0.9577823,192.02,191.86,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472079235,0.03439834,191.94,191.86,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472079534,0.95779452,192.01,191.96,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739472079735,0.95779452,192.02,191.96,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739472079935,0.95779452,192.01,191.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1739472080137,5.2062,192.05,191.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1739472080433,0.95764548,192.03,191.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1739472081035,0.03355534,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472081941,0.03355534,191.98,191.97,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1739472082536,0.03355534,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472084646,5.2086,191.96,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472084842,6.16649567,191.96,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472085044,0.95789567,191.96,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472085645,0.03355534,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472087540,5.24175534,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472087742,0.03355534,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472088142,5.24165534,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472088350,0.03355534,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472088845,0.99136807,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472089047,0.99136807,191.98,191.95,5.24319834]
["bitfinex-derivatives","SOLF0:USTF0",1739472089247,0.03355534,191.98,191.95,5.24319834]
["bitfinex-derivatives","SOLF0:USTF0",1739472089436,0.03355534,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472089845,5.24185534,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472090047,0.95773295,191.97,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472090952,0.03355534,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472091249,0.99142321,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472091753,0.03355534,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472091955,0.03355534,191.98,191.96,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739472092152,0.03355534,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472092451,0.03355534,191.98,191.95,5.24329834]
["bitfinex-derivatives","SOLF0:USTF0",1739472092649,0.03355534,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472095154,5.2086,191.97,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472095348,23.49685288,191.98,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472095550,0.9578968,191.97,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472095758,5.2086,191.96,191.95,0.03439834]
["bitfinex-derivatives","SOLF0:USTF0",1739472096064,0.9578968,191.96,191.85,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1739472096257,5.2092,191.94,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739472096554,39.06329754,191.98,191.85,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1739472096856,5.2095,191.93,191.87,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1739472097053,5.2095,191.93,191.85,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1739472097252,5.2095,191.93,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739472097456,0.03993598,191.92,191.85,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1739472097856,0.03993598,191.92,191.87,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739472098454,0.03993598,191.92,191.85,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1739472099060,0.03993598,191.92,191.9,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739472099359,0.03993598,191.92,191.85,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1739472099560,0.03993598,191.92,191.89,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1739472099758,0.03993598,191.92,191.85,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1739472100854,0.03993598,191.92,191.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1739472101060,0.03993598,191.92,191.85,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1739472101459,5.24963598,191.92,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739472101763,0.03993598,191.92,191.85,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1739472102056,0.03993598,191.92,191.87,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739472103260,0.03993598,191.92,191.85,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739472103866,0.03993598,191.92,191.88,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739472104057,0.03993598,191.92,191.85,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1739472104561,0.03993598,191.92,191.81,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472104754,0.03993598,191.92,191.78,27.10809754]
["bitfinex-derivatives","SOLF0:USTF0",1739472104954,15.6,191.94,191.85,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739472105160,0.03721486,191.87,191.78,27.10809754]
["bitfinex-derivatives","SOLF0:USTF0",1739472105359,5.21,191.91,191.78,27.10809754]
["bitfinex-derivatives","SOLF0:USTF0",1739472105561,0.03353856,191.84,191.78,27.10809754]
["bitfinex-derivatives","SOLF0:USTF0",1739472105956,3.856e-05,191.84,191.83,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739472106157,56.59885805,191.96,191.81,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472106361,56.59885805,191.96,191.87,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472106563,56.59885805,191.96,191.88,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739472106763,56.59885805,191.96,191.9,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472106960,56.59885805,191.96,191.94,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1739472107156,56.59885805,191.96,191.9,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472107361,0.03898084,191.95,191.91,0.03353856]
["bitfinex-derivatives","SOLF0:USTF0",1739472108065,0.03898084,191.95,191.92,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739472108362,0.03898084,191.95,191.91,0.03353856]
["bitfinex-derivatives","SOLF0:USTF0",1739472109266,0.03898084,191.95,191.92,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739472109564,56.59885805,191.96,191.91,0.03353856]
["bitfinex-derivatives","SOLF0:USTF0",1739472109964,39.06329754,192.02,191.91,0.03353856]
["bitfinex-derivatives","SOLF0:USTF0",1739472110355,39.06329754,192.02,191.92,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1739472110761,0.03708792,191.99,191.95,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739472110963,5.2084,191.97,191.95,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739472111166,23.50038546,191.99,191.95,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739472111669,5.2084,191.97,191.95,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739472111869,15.6,191.98,191.95,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739472112265,0.03708792,191.99,191.95,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739472112667,0.03708792,191.99,191.95,5.24832168]
["bitfinex-derivatives","SOLF0:USTF0",1739472113169,0.03708792,191.99,191.97,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739472113372,0.03708792,191.99,191.95,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739472114069,0.03708792,191.99,191.96,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739472114762,0.03708792,191.99,191.95,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739472115064,0.03708792,191.99,191.96,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1739472115260,0.03708792,191.99,191.95,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739472115468,5.24508792,191.99,191.95,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739472115670,0.03708792,191.99,191.95,0.03962168]
["bitfinex-derivatives","SOLF0:USTF0",1739472115969,56.59885805,192.05,192.04,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1739472116377,95.54600201,192.07,191.99,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472116670,141.72765222,192.09,191.96,25.26559754]
["bitfinex-derivatives","SOLF0:USTF0",1739472117173,0.03906817,192.04,192.01,0.03973096]
["bitfinex-derivatives","SOLF0:USTF0",1739472118776,39.10236571,192.04,192.01,0.03973096]
["bitfinex-derivatives","SOLF0:USTF0",1739472119168,0.95776713,192.03,191.94,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1739472119372,23.46329754,192.01,191.88,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1739472119572,23.46329754,192.01,191.91,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1739472119976,23.46329754,192.01,191.88,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739472120373,0.03968117,191.96,191.93,0.04001136]
["bitfinex-derivatives","SOLF0:USTF0",1739472121875,5.2089,191.95,191.93,0.04001136]
["bitfinex-derivatives","SOLF0:USTF0",1739472122077,23.46329754,191.95,191.78,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472122379,23.46329754,191.92,191.79,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739472122774,5.2108,191.88,191.79,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739472122975,23.46329754,191.92,191.79,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739472123178,5.2105,191.9,191.83,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739472123478,0.03409832,191.87,191.84,0.029865]
["bitfinex-derivatives","SOLF0:USTF0",1739472123680,217.46329754,191.95,191.84,0.029865]
["bitfinex-derivatives","SOLF0:USTF0",1739472123876,0.03827663,191.87,191.84,0.029865]
["bitfinex-derivatives","SOLF0:USTF0",1739472124075,23.46329754,191.92,191.84,0.029865]
["bitfinex-derivatives","SOLF0:USTF0",1739472124277,194.0,191.95,191.84,0.029865]
["bitfinex-derivatives","SOLF0:USTF0",1739472124278,0.03831385,191.87,191.86,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1739472124472,194.0,191.95,191.79,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739472124675,0.0397168,191.88,191.85,0.029865]
["bitfinex-derivatives","SOLF0:USTF0",1739472124877,23.46329754,191.94,191.79,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1739472125175,5.2114,191.86,191.85,0.029865]
["bitfinex-derivatives","SOLF0:USTF0",1739472125573,23.50081935,191.88,191.7,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472125777,23.50081935,191.88,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739472125778,5.2135,191.79,191.72,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1739472125977,17.3814,191.87,191.64,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472126185,5.2142,191.76,191.69,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1739472126483,23.46329754,191.79,191.64,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472126677,5.2138,191.77,191.7,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1739472126878,0.03593848,191.73,191.64,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472127276,0.03593848,191.73,191.72,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739472127575,0.03593848,191.73,191.64,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472127781,0.03593848,191.73,191.63,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739472128182,0.03593848,191.73,191.64,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472128989,0.03593848,191.73,191.72,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739472129879,0.03593848,191.73,191.64,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472131180,0.03593848,191.73,191.72,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739472131584,0.03593848,191.73,191.64,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472131888,0.03593848,191.73,191.67,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472132181,0.03593848,191.73,191.72,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1739472132387,5.2125,191.82,191.67,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472132690,25.24389754,191.84,191.67,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472132886,5.2129,191.81,191.67,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472133284,25.24389754,191.84,191.67,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472133488,0.03500053,191.76,191.72,0.03663043]
["bitfinex-derivatives","SOLF0:USTF0",1739472133683,1.6597,191.86,191.63,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1739472133684,23.46329754,191.81,191.73,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739472133888,0.03911547,191.76,191.72,0.0344591]
["bitfinex-derivatives","SOLF0:USTF0",1739472134488,1.6597,191.86,191.72,0.0344591]
["bitfinex-derivatives","SOLF0:USTF0",1739472134685,83.03983894,191.91,191.71,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1739472134885,0.95845437,191.9,191.76,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472135085,0.95845437,191.9,191.79,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472135387,57.8348414,191.91,191.87,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1739472135686,57.86996489,191.91,191.87,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1739472136475,0.03512349,191.91,191.87,5.24986322]
["bitfinex-derivatives","SOLF0:USTF0",1739472136987,0.03512349,191.91,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739472137189,0.03512349,191.91,191.87,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1739472137784,0.03512349,191.91,191.89,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739472137984,0.03512349,191.91,191.87,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1739472139792,0.03512349,191.91,191.87,5.24976322]
["bitfinex-derivatives","SOLF0:USTF0",1739472140187,0.03512349,191.91,191.87,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1739472140589,0.03512349,191.91,191.87,5.24976322]
["bitfinex-derivatives","SOLF0:USTF0",1739472141996,0.03512349,191.91,191.87,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1739472142394,0.03512349,191.91,191.87,5.24966322]
["bitfinex-derivatives","SOLF0:USTF0",1739472142591,0.03512349,191.91,191.87,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1739472144594,0.03512349,191.91,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739472144796,0.03512349,191.91,191.87,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1739472145091,5.24512349,191.91,191.87,5.24976322]
["bitfinex-derivatives","SOLF0:USTF0",1739472145299,0.03512349,191.91,191.87,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1739472145699,0.03512349,191.91,191.88,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1739472145999,0.03512349,191.91,191.87,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1739472146299,5.2108,191.88,191.87,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1739472147597,0.03512349,191.91,191.87,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1739472148000,0.03512349,191.91,191.88,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1739472148299,0.03512349,191.91,191.87,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1739472148490,0.03512349,191.91,191.9,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739472148691,0.95797078,191.99,191.87,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1739472148893,25.20499754,192.01,191.85,25.29509754]
["bitfinex-derivatives","SOLF0:USTF0",1739472149100,0.95788293,192.0,191.91,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1739472149303,0.95788293,192.0,191.85,25.29509754]
["bitfinex-derivatives","SOLF0:USTF0",1739472149602,25.20499754,192.01,191.85,25.29509754]
["bitfinex-derivatives","SOLF0:USTF0",1739472149793,0.03826323,191.94,191.91,0.03298445]
["bitfinex-derivatives","SOLF0:USTF0",1739472149993,5.2081,191.98,191.91,0.03298445]
["bitfinex-derivatives","SOLF0:USTF0",1739472150301,25.20499754,192.01,191.93,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739472150302,0.03921398,191.94,191.93,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739472150600,25.14219754,192.04,191.92,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739472150795,0.03749873,191.95,191.94,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1739472150999,5.2078,192.0,191.92,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739472151202,0.03472526,191.96,191.93,0.03844464]
["bitfinex-derivatives","SOLF0:USTF0",1739472151390,6.16457326,192.03,191.93,0.03844464]
["bitfinex-derivatives","SOLF0:USTF0",1739472151595,227.91259988,192.07,191.92,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739472151795,243.51259988,192.07,191.92,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739472152094,5.2068,192.03,191.98,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739472152391,233.06329754,192.07,191.92,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1739472152699,5.2074,192.01,191.99,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1739472152899,0.0360224,192.02,191.99,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1739472154399,0.0360224,192.02,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739472154905,0.0360224,192.02,191.99,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1739472155099,0.0360224,192.02,192.0,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739472155295,0.0360224,192.02,191.99,0.03732503]
["bitfinex-derivatives","SOLF0:USTF0",1739472155798,0.0360224,192.02,192.0,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739472156204,0.0360224,192.02,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739472156902,81.29813894,192.13,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739472157102,0.95738299,192.12,191.97,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472157301,5.2049,192.1,191.97,23.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1739472157700,5.2049,192.1,192.05,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1739472157898,5.2046,192.11,192.06,0.0397607]
["bitfinex-derivatives","SOLF0:USTF0",1739472158099,0.0368182,192.09,192.06,0.0397607]
["bitfinex-derivatives","SOLF0:USTF0",1739472158305,0.0368182,192.09,192.01,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1739472158603,0.0368182,192.09,192.06,0.03536405]
["bitfinex-derivatives","SOLF0:USTF0",1739472159000,0.0368182,192.09,192.07,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1739472159304,0.0368182,192.09,192.06,0.03536405]
["bitfinex-derivatives","SOLF0:USTF0",1739472161908,15.6368182,192.09,192.06,0.03536405]
["bitfinex-derivatives","SOLF0:USTF0",1739472162106,39.06329754,192.07,191.96,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739472162412,39.06329754,192.04,191.96,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739472162603,5.2065,192.04,191.99,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739472162801,39.06329754,192.07,191.99,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1739472163002,39.06329754,192.07,191.96,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739472163403,0.0347121,192.03,192.0,0.03490315]
["bitfinex-derivatives","SOLF0:USTF0",1739472163898,0.0347121,192.03,192.01,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739472164405,0.0347121,192.03,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739472165709,0.0347121,192.03,192.0,0.03490315]
["bitfinex-derivatives","SOLF0:USTF0",1739472166010,0.0347121,192.03,192.01,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739472166509,0.0347121,192.03,192.0,0.03490315]
["bitfinex-derivatives","SOLF0:USTF0",1739472167110,0.0347121,192.03,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739472167308,0.0347121,192.03,192.0,0.03490315]
["bitfinex-derivatives","SOLF0:USTF0",1739472167703,42.42989754,192.13,192.0,0.03490315]
["bitfinex-derivatives","SOLF0:USTF0",1739472167910,23.46329754,192.07,191.96,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739472168106,5.2072,192.02,191.97,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739472168307,39.06329754,192.07,191.96,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1739472168807,5.24016979,192.03,192.0,0.03858252]
["bitfinex-derivatives","SOLF0:USTF0",1739472169011,0.03336979,192.03,192.0,0.03858252]
["bitfinex-derivatives","SOLF0:USTF0",1739472171509,0.03336979,192.03,192.02,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1739472174916,5.2046,192.11,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739472175311,15.6,192.13,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739472176122,0.03809889,192.12,192.08,0.03515457]
["bitfinex-derivatives","SOLF0:USTF0",1739472176414,15.6,192.14,192.04,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1739472176615,0.03325423,192.12,192.09,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1739472177617,0.03325423,192.12,192.08,5.24291152]
["bitfinex-derivatives","SOLF0:USTF0",1739472178515,0.03325423,192.12,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472178720,0.03325423,192.12,192.08,5.24271152]
["bitfinex-derivatives","SOLF0:USTF0",1739472179022,0.03325423,192.12,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472179215,5.2048,192.11,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472179720,0.03325423,192.12,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472180811,5.23755423,192.12,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472181020,0.03325423,192.12,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472181922,5.2048,192.11,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472182222,0.03325423,192.12,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472182620,5.2048,192.11,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472182925,0.03325423,192.12,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472187429,5.2051,192.09,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472189929,5.2048,192.11,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472190130,0.03325423,192.12,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472190325,30.24385768,192.11,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472190527,5.2051,192.09,192.08,0.03751152]
["bitfinex-derivatives","SOLF0:USTF0",1739472190730,14.64385768,192.08,191.97,14.64385768]
["bitfinex-derivatives","SOLF0:USTF0",1739472191029,5.2064,192.05,191.97,14.64385768]
["bitfinex-derivatives","SOLF0:USTF0",1739472191531,5.2064,192.05,191.99,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1739472191727,0.03326835,192.03,191.99,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1739472191926,0.03326835,192.03,191.99,5.24110547]
["bitfinex-derivatives","SOLF0:USTF0",1739472192127,0.03326835,192.03,191.99,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1739472192731,5.24006835,192.03,191.99,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1739472193027,0.03326835,192.03,191.99,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1739472196030,0.03326835,192.03,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739472196434,0.03326835,192.03,191.99,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1739472197437,0.03326835,192.03,192.0,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739472197938,0.03326835,192.03,191.99,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1739472198134,0.03326835,192.03,192.01,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739472198639,0.03326835,192.03,191.99,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1739472199339,5.24016835,192.03,191.99,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1739472199539,0.03326835,192.03,191.99,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1739472200940,0.03326835,192.03,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739472201137,0.03326835,192.03,191.99,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1739472201443,5.2075,192.0,191.99,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1739472202143,19.85135768,192.0,191.99,0.03350547]
["bitfinex-derivatives","SOLF0:USTF0",1739472202339,5.2089,191.96,191.91,4.08492]
["bitfinex-derivatives","SOLF0:USTF0",1739472202542,30.24385768,191.97,191.91,4.08492]
["bitfinex-derivatives","SOLF0:USTF0",1739472203043,14.64385768,191.94,191.91,4.08492]
["bitfinex-derivatives","SOLF0:USTF0",1739472203445,5.2097,191.92,191.91,4.08492]
["bitfinex-derivatives","SOLF0:USTF0",1739472203646,5.2097,191.92,191.91,4.12162351]
["bitfinex-derivatives","SOLF0:USTF0",1739472205146,30.28024575,191.94,191.91,4.12162351]
["bitfinex-derivatives","SOLF0:USTF0",1739472206248,5.2095,191.93,191.91,4.12162351]
["bitfinex-derivatives","SOLF0:USTF0",1739472206542,30.28024575,191.94,191.91,4.12162351]
["bitfinex-derivatives","SOLF0:USTF0",1739472206741,14.68024575,191.94,191.91,4.12162351]
["bitfinex-derivatives","SOLF0:USTF0",1739472207147,19.88944575,191.94,191.91,4.12162351]
["bitfinex-derivatives","SOLF0:USTF0",1739472207349,14.68024575,191.94,191.91,4.12162351]
["bitfinex-derivatives","SOLF0:USTF0",1739472207745,14.68024575,191.94,191.91,1.59572351]
["bitfinex-derivatives","SOLF0:USTF0",1739472207946,5.2097,191.92,191.91,1.59572351]
["bitfinex-derivatives","SOLF0:USTF0",1739472211453,19.88964575,191.94,191.91,1.59572351]
["bitfinex-derivatives","SOLF0:USTF0",1739472212156,5.2096,191.93,191.91,1.59572351]
["bitfinex-derivatives","SOLF0:USTF0",1739472212755,5.2097,191.92,191.91,1.59572351]
["bitfinex-derivatives","SOLF0:USTF0",1739472213151,14.68024575,191.94,191.91,1.59572351]
["bitfinex-derivatives","SOLF0:USTF0",1739472213555,0.03638807,191.94,191.91,1.59572351]
["bitfinex-derivatives","SOLF0:USTF0",1739472214353,0.03638807,191.94,191.93,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1739472215252,0.03638807,191.94,191.91,1.59572351]
["bitfinex-derivatives","SOLF0:USTF0",1739472215760,14.68024575,191.94,191.91,1.59572351]
["bitfinex-derivatives","SOLF0:USTF0",1739472215960,14.68024575,191.94,191.77,14.64385768]
["bitfinex-derivatives","SOLF0:USTF0",1739472216260,33.3029,191.99,191.77,14.64385768]
["bitfinex-derivatives","SOLF0:USTF0",1739472216261,14.64385768,191.88,191.81,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1739472216456,14.64385768,191.88,191.77,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739472216657,5.2117,191.85,191.78,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1739472216855,5.2117,191.85,191.77,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739472217061,14.64385768,191.88,191.77,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739472217257,0.03706599,191.83,191.79,0.03580486]
["bitfinex-derivatives","SOLF0:USTF0",1739472218854,0.03706599,191.83,191.79,5.24890486]
["bitfinex-derivatives","SOLF0:USTF0",1739472219261,19.85465768,191.88,191.79,0.03580486]
["bitfinex-derivatives","SOLF0:USTF0",1739472219457,14.64385768,191.91,191.79,0.03580486]
["bitfinex-derivatives","SOLF0:USTF0",1739472219657,194.0,191.92,191.79,0.03580486]
["bitfinex-derivatives","SOLF0:USTF0",1739472219854,5.2105,191.9,191.82,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1739472220161,194.0,191.92,191.77,29.51798666]
["bitfinex-derivatives","SOLF0:USTF0",1739472220353,0.03612944,191.88,191.84,0.03887158]
["bitfinex-derivatives","SOLF0:USTF0",1739472221558,0.03612944,191.88,191.86,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1739472221862,0.03612944,191.88,191.84,0.03887158]
["bitfinex-derivatives","SOLF0:USTF0",1739472222268,194.0,191.98,191.84,0.03887158]
["bitfinex-derivatives","SOLF0:USTF0",1739472222562,23.48598666,191.99,191.83,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472222956,39.08598666,191.99,191.83,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472223462,0.03971277,191.93,191.89,0.03900488]
["bitfinex-derivatives","SOLF0:USTF0",1739472224762,5.21,191.91,191.89,0.03900488]
["bitfinex-derivatives","SOLF0:USTF0",1739472224965,15.6,191.92,191.89,0.03900488]
["bitfinex-derivatives","SOLF0:USTF0",1739472225663,15.6,191.92,191.77,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739472225864,15.6,191.92,191.77,29.51798666]
["bitfinex-derivatives","SOLF0:USTF0",1739472226166,5.2101,191.91,191.84,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1739472226465,15.6,191.92,191.77,29.51798666]
["bitfinex-derivatives","SOLF0:USTF0",1739472226766,0.03837299,191.86,191.83,5.24630237]
["bitfinex-derivatives","SOLF0:USTF0",1739472227164,0.03837299,191.86,191.83,0.03420237]
["bitfinex-derivatives","SOLF0:USTF0",1739472227365,0.03837299,191.86,191.83,5.24630237]
["bitfinex-derivatives","SOLF0:USTF0",1739472227666,15.6,191.92,191.83,0.03420237]
["bitfinex-derivatives","SOLF0:USTF0",1739472227862,5.2106,191.89,191.83,0.03420237]
["bitfinex-derivatives","SOLF0:USTF0",1739472228364,15.6,191.92,191.83,0.03420237]
["bitfinex-derivatives","SOLF0:USTF0",1739472228570,15.6,191.92,191.83,5.24620237]
["bitfinex-derivatives","SOLF0:USTF0",1739472228770,0.0345378,191.89,191.83,0.03420237]
["bitfinex-derivatives","SOLF0:USTF0",1739472229267,15.6345378,191.89,191.83,0.03420237]
["bitfinex-derivatives","SOLF0:USTF0",1739472230469,23.48598666,191.87,191.83,0.03420237]
["bitfinex-derivatives","SOLF0:USTF0",1739472230671,5.2119,191.84,191.83,0.03420237]
["bitfinex-derivatives","SOLF0:USTF0",1739472230871,39.08598666,191.84,191.77,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1739472231067,39.08598666,191.84,191.77,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739472231470,15.6,191.84,191.77,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739472231769,5.2115,191.86,191.77,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739472231969,0.03544212,191.82,191.79,5.25149211]
["bitfinex-derivatives","SOLF0:USTF0",1739472232172,0.03544212,191.82,191.79,0.03819211]
["bitfinex-derivatives","SOLF0:USTF0",1739472233667,194.0,191.93,191.79,0.03819211]
["bitfinex-derivatives","SOLF0:USTF0",1739472233875,194.0,191.93,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739472233876,0.95832876,191.92,191.86,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1739472234074,0.95832876,191.92,191.81,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472234276,0.95832876,191.94,191.81,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472234471,57.8348414,191.94,191.81,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472234873,0.03820291,191.89,191.88,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1739472235069,57.8348414,191.94,191.86,0.0366676]
["bitfinex-derivatives","SOLF0:USTF0",1739472236075,63.0440414,191.94,191.86,0.0366676]
["bitfinex-derivatives","SOLF0:USTF0",1739472236273,0.03954222,191.92,191.86,0.0366676]
["bitfinex-derivatives","SOLF0:USTF0",1739472237177,57.8348414,191.94,191.86,23.52265426]
["bitfinex-derivatives","SOLF0:USTF0",1739472237375,57.8348414,191.94,191.87,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739472237579,57.8348414,192.01,191.89,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472238477,0.03501891,191.97,191.93,0.03819788]
["bitfinex-derivatives","SOLF0:USTF0",1739472238678,57.8348414,192.01,191.93,0.03819788]
["bitfinex-derivatives","SOLF0:USTF0",1739472239071,57.8348414,192.01,191.95,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472239274,45.0545414,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739472239478,38.6647414,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739472240276,0.03457474,192.02,191.99,0.04008515]
["bitfinex-derivatives","SOLF0:USTF0",1739472243675,0.03457474,192.02,192.01,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1739472244079,15.6,192.12,191.99,0.04008515]
["bitfinex-derivatives","SOLF0:USTF0",1739472244281,15.6,192.12,191.97,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472244483,15.6,192.12,191.98,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739472244680,15.6,192.12,191.98,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739472244883,90.7794621,192.14,192.0,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472245086,90.7794621,192.14,192.03,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472245280,90.7794621,192.14,192.1,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739472245483,86.7522621,192.14,192.06,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472245686,0.03442715,192.1,192.07,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739472245890,0.03442715,192.1,192.08,0.03861044]
["bitfinex-derivatives","SOLF0:USTF0",1739472246186,0.03851114,192.11,192.08,0.03861044]
["bitfinex-derivatives","SOLF0:USTF0",1739472246585,86.7522621,192.18,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739472246785,0.03683829,192.11,192.08,0.03861044]
["bitfinex-derivatives","SOLF0:USTF0",1739472246985,86.7522621,192.18,192.07,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739472247186,0.03745599,192.11,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739472247386,86.7522621,192.18,192.07,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739472247685,0.03329662,192.12,192.09,0.03335061]
["bitfinex-derivatives","SOLF0:USTF0",1739472247886,0.03329662,192.12,192.1,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739472248086,0.03329662,192.12,192.09,0.03335061]
["bitfinex-derivatives","SOLF0:USTF0",1739472249786,0.03329662,192.12,192.09,5.23825061]
["bitfinex-derivatives","SOLF0:USTF0",1739472249989,0.03329662,192.12,192.09,0.03335061]
["bitfinex-derivatives","SOLF0:USTF0",1739472250990,5.23759662,192.12,192.09,0.03335061]
["bitfinex-derivatives","SOLF0:USTF0",1739472251692,0.03329662,192.12,192.09,0.03335061]
["bitfinex-derivatives","SOLF0:USTF0",1739472252886,5.2048,192.1,192.09,0.03335061]
["bitfinex-derivatives","SOLF0:USTF0",1739472253085,0.03329662,192.12,191.99,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739472253289,5.2059,192.06,191.99,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739472253489,0.95725644,192.12,191.99,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739472253691,39.08598666,192.13,191.99,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739472253891,0.95732467,192.12,191.99,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739472254084,0.95732467,192.12,192.03,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739472254289,0.03898182,192.07,192.04,0.03971918]
["bitfinex-derivatives","SOLF0:USTF0",1739472255193,0.03898182,192.07,192.04,5.24611918]
["bitfinex-derivatives","SOLF0:USTF0",1739472255690,0.03898182,192.07,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739472255892,0.03898182,192.07,192.04,0.03971918]
["bitfinex-derivatives","SOLF0:USTF0",1739472256593,0.03898182,192.07,192.04,5.24611918]
["bitfinex-derivatives","SOLF0:USTF0",1739472256993,0.03898182,192.07,192.04,0.03971918]
["bitfinex-derivatives","SOLF0:USTF0",1739472257391,194.0,192.23,192.04,0.03971918]
["bitfinex-derivatives","SOLF0:USTF0",1739472257596,0.95698531,192.18,192.11,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472257791,0.95698531,192.22,192.14,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472257992,0.95689289,192.21,192.17,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472258294,3.9445,192.31,192.2,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472258492,73.5757621,192.26,192.23,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472258691,8.618e-05,192.24,192.23,28.68728666]
["bitfinex-derivatives","SOLF0:USTF0",1739472258898,8.618e-05,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739472259694,8.618e-05,192.24,192.2,23.52383174]
["bitfinex-derivatives","SOLF0:USTF0",1739472259891,8.618e-05,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739472260095,8.618e-05,192.24,192.2,0.03784508]
["bitfinex-derivatives","SOLF0:USTF0",1739472260287,8.618e-05,192.24,192.2,5.23994508]
["bitfinex-derivatives","SOLF0:USTF0",1739472260490,8.618e-05,192.24,192.2,0.03784508]
["bitfinex-derivatives","SOLF0:USTF0",1739472263196,5.2014,192.23,192.2,0.03784508]
["bitfinex-derivatives","SOLF0:USTF0",1739472263386,8.618e-05,192.24,192.2,0.03784508]
["bitfinex-derivatives","SOLF0:USTF0",1739472263897,8.618e-05,192.24,192.22,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1739472264096,8.618e-05,192.24,192.2,0.03784508]
["bitfinex-derivatives","SOLF0:USTF0",1739472264296,8.618e-05,192.24,192.2,23.52383174]
["bitfinex-derivatives","SOLF0:USTF0",1739472264491,8.618e-05,192.24,192.23,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739472265900,0.9561979,192.3,192.23,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472266095,4.027,192.39,192.26,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472266295,0.95593208,192.38,192.29,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472266495,4.027,192.39,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739472266696,4.027,192.39,192.26,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472267108,0.03652739,192.34,192.31,0.03394089]
["bitfinex-derivatives","SOLF0:USTF0",1739472268301,0.03652739,192.34,192.31,5.23304089]
["bitfinex-derivatives","SOLF0:USTF0",1739472268703,0.03652739,192.34,192.31,0.03394089]
["bitfinex-derivatives","SOLF0:USTF0",1739472268993,0.03652739,192.34,192.32,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739472269200,0.03652739,192.34,192.31,0.03394089]
["bitfinex-derivatives","SOLF0:USTF0",1739472273404,0.03652739,192.34,192.2,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472273596,23.48598666,192.33,192.22,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739472273999,0.95587844,192.32,192.22,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1739472274198,23.48598666,192.3,192.2,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1739472274504,4.84007844,192.29,192.14,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472274704,0.03791375,192.27,192.23,0.03289949]
["bitfinex-derivatives","SOLF0:USTF0",1739472275104,0.95587844,192.28,192.17,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472275406,0.03936897,192.27,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739472275606,0.03936897,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472276811,0.03936897,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739472277608,0.03936897,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472278213,0.03936897,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739472278613,0.03936897,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472278817,0.03936897,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739472281417,6.897e-05,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739472284219,6.897e-05,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472284520,6.897e-05,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739472285418,6.897e-05,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472286025,6.897e-05,192.27,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739472286522,6.897e-05,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739472286912,6.897e-05,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472287119,6.897e-05,192.27,192.24,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1739472287315,6.897e-05,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472289124,6.897e-05,192.27,192.23,5.24012685]
["bitfinex-derivatives","SOLF0:USTF0",1739472289822,6.897e-05,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472290021,7.15626897,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472290221,2.91815806,192.26,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472290422,1.9619,192.26,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472291125,1.95606897,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472291322,6.897e-05,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472291522,6.897e-05,192.27,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739472300233,6.897e-05,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472301730,5.20036897,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472301937,6.897e-05,192.27,192.23,0.03902685]
["bitfinex-derivatives","SOLF0:USTF0",1739472302235,6.897e-05,192.27,192.13,50.08777022]
["bitfinex-derivatives","SOLF0:USTF0",1739472302435,18.642901,192.27,192.13,50.08777022]
["bitfinex-derivatives","SOLF0:USTF0",1739472302739,15.62,192.24,192.13,50.08777022]
["bitfinex-derivatives","SOLF0:USTF0",1739472302934,0.956301,192.23,192.13,50.08777022]
["bitfinex-derivatives","SOLF0:USTF0",1739472303136,15.62,192.21,192.06,23.95878666]
["bitfinex-derivatives","SOLF0:USTF0",1739472303335,15.62,192.18,192.03,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472303536,0.03678292,192.15,192.12,0.03667825]
["bitfinex-derivatives","SOLF0:USTF0",1739472304538,0.99308392,192.15,192.12,0.03667825]
["bitfinex-derivatives","SOLF0:USTF0",1739472304938,0.99308392,192.15,192.0,198.50774164]
["bitfinex-derivatives","SOLF0:USTF0",1739472305137,0.99308392,192.15,192.0,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472305335,15.62,192.13,192.0,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472305531,0.95703585,192.12,192.0,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472306142,0.0371089,192.08,192.04,0.03725864]
["bitfinex-derivatives","SOLF0:USTF0",1739472306635,8.9e-06,192.08,192.06,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472307031,8.9e-06,192.08,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739472307232,2.1026,192.17,192.06,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472307435,2.1026,192.17,192.09,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472307634,85.37591124,192.22,192.18,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1739472307832,85.37591124,192.22,192.12,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472308032,85.37591124,192.22,192.15,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472308233,85.37591124,192.22,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739472308543,85.37591124,192.22,192.15,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472308544,85.37591124,192.2,192.16,0.03434019]
["bitfinex-derivatives","SOLF0:USTF0",1739472308744,66.67501124,192.2,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739472308942,30.42371124,192.2,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739472309743,21.50111124,192.2,192.19,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1739472309950,1.686e-05,192.21,192.2,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1739472310148,169.21378214,192.23,192.18,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472310346,134.75008214,192.23,192.22,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472310546,134.75008214,192.23,192.22,28.68758666]
["bitfinex-derivatives","SOLF0:USTF0",1739472310547,52.73668627,192.23,192.22,28.68758666]
["bitfinex-derivatives","SOLF0:USTF0",1739472310743,44.35228627,192.23,192.22,28.68758666]
["bitfinex-derivatives","SOLF0:USTF0",1739472310938,4.878e-05,192.23,192.22,28.68758666]
["bitfinex-derivatives","SOLF0:USTF0",1739472311147,4.04,192.33,192.26,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739472311344,0.03597682,192.24,192.21,0.03374358]
["bitfinex-derivatives","SOLF0:USTF0",1739472311544,4.04,192.33,192.23,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472311747,4.04,192.33,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739472312048,0.03797972,192.3,192.25,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1739472312244,0.03797972,192.3,192.27,0.038438]
["bitfinex-derivatives","SOLF0:USTF0",1739472312944,0.03797972,192.3,192.27,5.238638]
["bitfinex-derivatives","SOLF0:USTF0",1739472313645,0.03797972,192.3,192.27,0.038438]
["bitfinex-derivatives","SOLF0:USTF0",1739472314343,0.03797972,192.3,192.27,5.238638]
["bitfinex-derivatives","SOLF0:USTF0",1739472314545,0.03797972,192.3,192.28,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472314950,5.1975,192.38,192.28,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472315150,5.1975,192.38,192.31,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472315550,4.0579,192.39,192.31,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472316154,0.03738815,192.37,192.33,0.03929992]
["bitfinex-derivatives","SOLF0:USTF0",1739472318053,5.1983,192.34,192.33,0.03929992]
["bitfinex-derivatives","SOLF0:USTF0",1739472318352,0.03738815,192.37,192.23,7.23381492]
["bitfinex-derivatives","SOLF0:USTF0",1739472318653,2.0785,192.38,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739472318856,2.0785,192.38,192.23,7.23381492]
["bitfinex-derivatives","SOLF0:USTF0",1739472319053,5.1984,192.34,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739472319355,2.0785,192.38,192.23,7.23381492]
["bitfinex-derivatives","SOLF0:USTF0",1739472319549,0.0371732,192.32,192.29,0.03881587]
["bitfinex-derivatives","SOLF0:USTF0",1739472320149,23.48598666,192.4,192.29,0.03881587]
["bitfinex-derivatives","SOLF0:USTF0",1739472320150,33.94985568,192.49,192.29,23.52480253]
["bitfinex-derivatives","SOLF0:USTF0",1739472320454,3.08029705,192.48,192.33,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472320755,0.95559705,192.47,192.33,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472320950,0.95559705,192.47,192.37,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472321152,2.1247,192.48,192.37,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472321351,0.03551592,192.44,192.4,0.03824588]
["bitfinex-derivatives","SOLF0:USTF0",1739472322245,0.03551592,192.44,192.4,5.23494588]
["bitfinex-derivatives","SOLF0:USTF0",1739472322445,0.03551592,192.44,192.4,0.03824588]
["bitfinex-derivatives","SOLF0:USTF0",1739472322855,0.03551592,192.44,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739472323050,0.03551592,192.44,192.4,0.03824588]
["bitfinex-derivatives","SOLF0:USTF0",1739472323950,5.23111592,192.44,192.4,0.03824588]
["bitfinex-derivatives","SOLF0:USTF0",1739472324556,0.03551592,192.44,192.4,0.03824588]
["bitfinex-derivatives","SOLF0:USTF0",1739472324854,5.196,192.43,192.4,0.03824588]
["bitfinex-derivatives","SOLF0:USTF0",1739472325855,0.03551592,192.44,192.4,0.03824588]
["bitfinex-derivatives","SOLF0:USTF0",1739472326059,5.1964,192.41,192.4,0.03824588]
["bitfinex-derivatives","SOLF0:USTF0",1739472326250,2.1061,192.43,192.3,7.23381492]
["bitfinex-derivatives","SOLF0:USTF0",1739472326451,5.1967,192.4,192.3,7.23381492]
["bitfinex-derivatives","SOLF0:USTF0",1739472326652,27.63718666,192.43,192.3,7.23381492]
["bitfinex-derivatives","SOLF0:USTF0",1739472326955,0.9556647,192.42,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739472327155,0.9556647,192.42,192.29,7.23381492]
["bitfinex-derivatives","SOLF0:USTF0",1739472327354,0.9556647,192.42,192.35,0.03510884]
["bitfinex-derivatives","SOLF0:USTF0",1739472327355,0.03547505,192.39,192.35,0.03510884]
["bitfinex-derivatives","SOLF0:USTF0",1739472327556,5.1981,192.35,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739472328258,5.1978,192.36,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739472328551,0.95587504,192.35,192.29,7.23381492]
["bitfinex-derivatives","SOLF0:USTF0",1739472328756,0.03765832,192.35,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472329252,0.03765832,192.35,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739472329654,0.03765832,192.35,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472329655,0.03765832,192.35,192.33,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1739472329858,0.03765832,192.35,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472330555,5.832e-05,192.35,192.34,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472330759,5.832e-05,192.35,192.34,28.68428666]
["bitfinex-derivatives","SOLF0:USTF0",1739472331057,5.832e-05,192.35,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472331557,5.832e-05,192.35,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739472332058,5.832e-05,192.35,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472332557,0.95567604,192.42,192.32,5.23786367]
["bitfinex-derivatives","SOLF0:USTF0",1739472332759,2.1174,192.41,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472333056,0.95567604,192.4,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472333757,0.03960867,192.38,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472335159,5.198,192.36,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472335560,0.03960867,192.38,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472335758,5.23710867,192.38,192.33,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1739472336061,5.23710867,192.38,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472336062,0.95580404,192.37,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472336261,0.95580404,192.36,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472336462,0.03960867,192.38,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472337659,0.99532888,192.38,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472337859,0.95572021,192.37,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472338056,5.1982,192.35,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472338261,0.03960867,192.38,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472338462,5.1985,192.34,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472338662,0.03960867,192.38,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472339062,5.1977,192.37,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472339363,0.95580329,192.36,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472339564,5.23700867,192.38,192.33,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739472339866,0.03960867,192.38,192.33,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739472340062,5.23690867,192.38,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472340264,0.03960867,192.38,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472340663,0.03960867,192.38,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739472340962,0.03960867,192.38,192.32,0.03926367]
["bitfinex-derivatives","SOLF0:USTF0",1739472341664,0.03960867,192.38,192.37,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472341857,0.03960867,192.38,192.37,28.68348666]
["bitfinex-derivatives","SOLF0:USTF0",1739472342060,2.0204,192.47,192.37,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472342261,0.95545594,192.46,192.37,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472342667,2.0204,192.47,192.34,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472342866,0.95547158,192.46,192.34,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472343265,0.03996529,192.42,192.38,0.03987145]
["bitfinex-derivatives","SOLF0:USTF0",1739472345466,5.23616529,192.42,192.38,0.03987145]
["bitfinex-derivatives","SOLF0:USTF0",1739472345667,0.03996529,192.42,192.38,0.03987145]
["bitfinex-derivatives","SOLF0:USTF0",1739472346667,0.03996529,192.42,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739472347369,0.03996529,192.42,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739472348172,0.03996529,192.42,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739472348566,0.03996529,192.42,192.38,0.03987145]
["bitfinex-derivatives","SOLF0:USTF0",1739472348768,0.03996529,192.42,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739472349073,0.03996529,192.42,192.38,0.03987145]
["bitfinex-derivatives","SOLF0:USTF0",1739472349674,0.03996529,192.42,192.4,5.68396851]
["bitfinex-derivatives","SOLF0:USTF0",1739472349874,5.1964,192.41,192.4,5.68396851]
["bitfinex-derivatives","SOLF0:USTF0",1739472350080,5.1964,192.41,192.39,28.93525969]
["bitfinex-derivatives","SOLF0:USTF0",1739472350574,5.23616529,192.42,192.39,28.93525969]
["bitfinex-derivatives","SOLF0:USTF0",1739472350774,0.95554197,192.41,192.39,28.93525969]
["bitfinex-derivatives","SOLF0:USTF0",1739472350975,0.03996529,192.42,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739472351777,0.03996529,192.42,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739472354082,0.03996529,192.42,192.41,10.84467631]
["bitfinex-derivatives","SOLF0:USTF0",1739472356783,0.03996529,192.42,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739472357179,0.03996529,192.42,192.4,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1739472357382,0.03996529,192.42,192.38,28.97513114]
["bitfinex-derivatives","SOLF0:USTF0",1739472357587,6.529e-05,192.42,192.4,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472357883,6.529e-05,192.42,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739472359088,6.529e-05,192.42,192.4,34.13175969]
["bitfinex-derivatives","SOLF0:USTF0",1739472360088,6.529e-05,192.42,192.4,28.93525969]
["bitfinex-derivatives","SOLF0:USTF0",1739472360791,6.529e-05,192.42,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739472361980,6.529e-05,192.42,192.39,12.43061492]
["bitfinex-derivatives","SOLF0:USTF0",1739472362185,5.1967,192.4,192.39,7.23381492]
["bitfinex-derivatives","SOLF0:USTF0",1739472362492,6.529e-05,192.42,192.38,28.97513114]
["bitfinex-derivatives","SOLF0:USTF0",1739472362692,5.1967,192.41,192.38,28.97513114]
["bitfinex-derivatives","SOLF0:USTF0",1739472362990,6.529e-05,192.42,192.38,28.97513114]
["bitfinex-derivatives","SOLF0:USTF0",1739472363192,39.10605195,192.42,192.38,3.42373114]
["bitfinex-derivatives","SOLF0:USTF0",1739472363381,5.1972,192.38,192.37,57.8705194]
["bitfinex-derivatives","SOLF0:USTF0",1739472363884,23.48605195,192.42,192.37,57.8705194]
["bitfinex-derivatives","SOLF0:USTF0",1739472364090,6.529e-05,192.42,192.37,57.8705194]
["bitfinex-derivatives","SOLF0:USTF0",1739472364284,6.529e-05,192.42,192.38,0.03837005]
["bitfinex-derivatives","SOLF0:USTF0",1739472364486,5.19626529,192.42,192.38,0.03837005]
["bitfinex-derivatives","SOLF0:USTF0",1739472365089,6.529e-05,192.42,192.38,0.03837005]
["bitfinex-derivatives","SOLF0:USTF0",1739472365690,6.529e-05,192.42,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739472365892,6.529e-05,192.42,192.38,0.03837005]
["bitfinex-derivatives","SOLF0:USTF0",1739472366286,5.1969,192.4,192.38,0.03837005]
["bitfinex-derivatives","SOLF0:USTF0",1739472366481,6.529e-05,192.42,192.38,0.03837005]
["bitfinex-derivatives","SOLF0:USTF0",1739472367393,5.197,192.39,192.38,0.03837005]
["bitfinex-derivatives","SOLF0:USTF0",1739472368790,23.48605195,192.42,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739472368996,39.10598666,192.42,192.25,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472369191,39.10598666,192.39,192.22,44.47116832]
["bitfinex-derivatives","SOLF0:USTF0",1739472369395,39.10598666,192.39,192.28,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1739472369595,39.10598666,192.39,192.22,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472369786,39.03570965,192.48,192.29,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472370094,33.9327196,192.48,192.32,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472370493,0.03803844,192.4,192.37,0.0368754]
["bitfinex-derivatives","SOLF0:USTF0",1739472370686,5.1959,192.43,192.37,0.0368754]
["bitfinex-derivatives","SOLF0:USTF0",1739472370890,0.03525128,192.4,192.37,0.0368754]
["bitfinex-derivatives","SOLF0:USTF0",1739472371086,23.48598666,192.48,192.37,0.0368754]
["bitfinex-derivatives","SOLF0:USTF0",1739472371286,0.03829922,192.4,192.37,0.0368754]
["bitfinex-derivatives","SOLF0:USTF0",1739472371496,23.48598666,192.48,192.37,0.0368754]
["bitfinex-derivatives","SOLF0:USTF0",1739472371692,0.03915695,192.4,192.37,0.0368754]
["bitfinex-derivatives","SOLF0:USTF0",1739472371990,0.0376118,192.4,192.37,0.0368754]
["bitfinex-derivatives","SOLF0:USTF0",1739472374188,0.0376118,192.4,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739472375292,2.0238,192.53,192.46,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739472375496,5.1938,192.51,192.38,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472375695,0.95537458,192.5,192.38,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472375896,0.95537458,192.5,192.48,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739472376392,0.03856483,192.51,192.47,0.03589922]
["bitfinex-derivatives","SOLF0:USTF0",1739472377500,0.03856483,192.51,192.47,23.52188588]
["bitfinex-derivatives","SOLF0:USTF0",1739472377697,0.03856483,192.51,192.48,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1739472378401,0.03856483,192.51,192.5,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1739472378603,0.95510786,192.56,192.48,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1739472379601,0.0346918,192.54,192.48,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1739472380398,0.0346918,192.54,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739472380596,57.75825372,192.57,192.5,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472381001,57.75825372,192.57,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739472381201,57.75825372,192.57,192.5,23.48598666]
["bitfinex-derivatives","SOLF0:USTF0",1739472381601,0.03299932,192.55,192.52,0.03699286]
["bitfinex-derivatives","SOLF0:USTF0",1739472382399,0.03299932,192.55,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739472382904,0.03299932,192.55,192.52,0.03699286]
["bitfinex-derivatives","SOLF0:USTF0",1739472383702,5.22569932,192.55,192.52,0.03699286]
["bitfinex-derivatives","SOLF0:USTF0",1739472383898,0.03299932,192.55,192.52,0.03699286]
["bitfinex-derivatives","SOLF0:USTF0",1739472384603,5.1929,192.54,192.52,0.03699286]
["bitfinex-derivatives","SOLF0:USTF0",1739472384799,0.03299932,192.55,192.52,0.03699286]
["bitfinex-derivatives","SOLF0:USTF0",1739472386205,0.03299932,192.55,192.53,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1739472386500,0.03299932,192.55,192.52,0.03699286]
["bitfinex-derivatives","SOLF0:USTF0",1739472386694,0.03299932,192.55,192.52,5.23039286]
["bitfinex-derivatives","SOLF0:USTF0",1739472387192,0.03299932,192.55,192.52,0.03699286]
["bitfinex-derivatives","SOLF0:USTF0",1739472389699,0.03299932,192.55,192.52,5.23029286]
["bitfinex-derivatives","SOLF0:USTF0",1739472390106,0.03299932,192.55,192.52,0.03699286]
["bitfinex-derivatives","SOLF0:USTF0",1739472391705,0.95478311,192.6,192.52,14.60276001]
["bitfinex-derivatives","SOLF0:USTF0",1739472391913,0.95478311,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739472392108,15.59418106,192.69,192.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1739472392109,10.46408987,192.69,192.58,14.56576715]
["bitfinex-derivatives","SOLF0:USTF0",1739472392305,10.46408987,192.69,192.61,14.56576715]
["bitfinex-derivatives","SOLF0:USTF0",1739472392506,0.95449592,192.68,192.64,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739472392710,0.95449592,192.69,192.64,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739472392913,0.95449592,192.68,192.64,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739472393102,0.95449592,192.69,192.64,5.22423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472393304,0.95449592,192.68,192.64,5.22423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472393507,0.95449592,192.69,192.64,5.22423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472393909,0.95449592,192.69,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472394311,5.19,192.65,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472394900,23.28338841,192.73,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472395110,0.95427007,192.72,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472395706,0.95427796,192.71,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472395902,0.95427796,192.7,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472396403,5.19,192.65,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472396613,6.14427796,192.65,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472397808,0.95427796,192.65,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472399009,38.90338841,192.73,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472399313,0.95429867,192.72,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472400414,5.1897,192.67,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472400713,0.95429867,192.66,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472400911,5.1892,192.68,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472401211,0.95430946,192.67,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472401411,0.95430946,192.66,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472401608,0.95430946,192.72,192.64,0.03423739]
["bitfinex-derivatives","SOLF0:USTF0",1739472401915,0.95427454,192.71,192.6,23.28338841]
["bitfinex-derivatives","SOLF0:USTF0",1739472402116,0.95427454,192.75,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472403418,5.1894,192.67,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472403611,6.14367454,192.67,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472403910,0.95427454,192.67,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472404414,6.14367454,192.67,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472405009,0.95427454,192.67,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472405213,38.90338841,192.76,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472405516,0.95420473,192.75,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472406113,38.90338841,192.76,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472406308,0.95419633,192.75,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472406715,0.95419882,192.74,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472406915,5.1894,192.68,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472407215,38.90338841,192.76,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472407414,0.9541939,192.75,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472407616,5.1888,192.7,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472407815,23.28338841,192.76,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472408015,0.95418939,192.75,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472408317,23.28338841,192.76,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472408518,0.95419955,192.75,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472408711,5.1886,192.7,192.66,5.22816295]
["bitfinex-derivatives","SOLF0:USTF0",1739472408911,0.95419955,192.69,192.66,5.22816295]
["bitfinex-derivatives","SOLF0:USTF0",1739472409515,0.95419955,192.69,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472409710,5.1894,192.68,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472409912,23.28338841,192.76,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472410116,0.95422552,192.75,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472410720,5.1894,192.67,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472411017,6.14362552,192.67,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472411718,0.95422552,192.67,192.66,0.03866295]
["bitfinex-derivatives","SOLF0:USTF0",1739472412016,4.05677853,192.78,192.66,23.32205136]
["bitfinex-derivatives","SOLF0:USTF0",1739472412017,1.97027853,192.78,192.66,23.32205136]
["bitfinex-derivatives","SOLF0:USTF0",1739472412216,5.1873,192.75,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739472412417,1.97027853,192.78,192.7,0.03337636]
["bitfinex-derivatives","SOLF0:USTF0",1739472413020,1.97027853,192.78,192.7,1.96977636]
["bitfinex-derivatives","SOLF0:USTF0",1739472413021,0.95390105,192.77,192.7,1.96977636]
["bitfinex-derivatives","SOLF0:USTF0",1739472413517,6.14070105,192.77,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739472413719,0.95390105,192.76,192.7,1.96977636]
["bitfinex-derivatives","SOLF0:USTF0",1739472413918,1.97027853,192.78,192.7,1.96977636]
["bitfinex-derivatives","SOLF0:USTF0",1739472414113,0.9538997,192.77,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739472414320,0.9538997,192.77,192.7,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739472414520,0.9538997,192.77,192.74,0.0369996]
["bitfinex-derivatives","SOLF0:USTF0",1739472415022,5.1874,192.75,192.74,0.0369996]
["bitfinex-derivatives","SOLF0:USTF0",1739472415219,0.9538997,192.75,192.63,23.28338841]
["bitfinex-derivatives","SOLF0:USTF0",1739472415424,0.9538997,192.74,192.63,23.28338841]
["bitfinex-derivatives","SOLF0:USTF0",1739472415620,0.9538997,192.77,192.63,23.28338841]
["bitfinex-derivatives","SOLF0:USTF0",1739472415820,0.9538997,192.76,192.63,23.28338841]
["bitfinex-derivatives","SOLF0:USTF0",1739472416021,5.1881,192.72,192.66,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1739472416322,0.99245599,192.71,192.67,0.03922524]
["bitfinex-derivatives","SOLF0:USTF0",1739472416518,5.189,192.69,192.67,0.03922524]
["bitfinex-derivatives","SOLF0:USTF0",1739472417324,5.1892,192.68,192.67,0.03922524]
["bitfinex-derivatives","SOLF0:USTF0",1739472418119,0.03855629,192.71,192.67,0.03922524]
["bitfinex-derivatives","SOLF0:USTF0",1739472419321,5.1892,192.68,192.67,0.03922524]
["bitfinex-derivatives","SOLF0:USTF0",1739472419623,0.95417905,192.68,192.59,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739472419828,0.03855629,192.71,192.59,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739472420022,0.95417905,192.74,192.6,27.48718841]
["bitfinex-derivatives","SOLF0:USTF0",1739472420218,194.0,192.75,192.6,27.48718841]
["bitfinex-derivatives","SOLF0:USTF0",1739472420527,0.95414143,192.74,192.63,23.28338841]
["bitfinex-derivatives","SOLF0:USTF0",1739472420727,0.03745467,192.69,192.66,0.03361427]
["bitfinex-derivatives","SOLF0:USTF0",1739472423438,0.95406179,192.74,192.66,23.31700268]
["bitfinex-derivatives","SOLF0:USTF0",1739472423737,0.95406179,192.73,192.66,23.31700268]
["bitfinex-derivatives","SOLF0:USTF0",1739472423942,0.95406179,192.72,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739472424237,5.1876,192.74,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739472424437,0.03300297,192.72,192.69,0.03324011]
["bitfinex-derivatives","SOLF0:USTF0",1739472425036,0.03300297,192.72,192.69,5.22194011]
["bitfinex-derivatives","SOLF0:USTF0",1739472425236,0.03300297,192.72,192.69,0.03324011]
["bitfinex-derivatives","SOLF0:USTF0",1739472425835,0.95396393,192.77,192.69,4.09524011]
["bitfinex-derivatives","SOLF0:USTF0",1739472426341,5.187,192.76,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739472426641,1.97027853,192.78,192.69,4.09524011]
["bitfinex-derivatives","SOLF0:USTF0",1739472426836,0.95391413,192.77,192.69,4.09524011]
["bitfinex-derivatives","SOLF0:USTF0",1739472427641,5.1877,192.74,192.69,4.09524011]
["bitfinex-derivatives","SOLF0:USTF0",1739472427940,1.97027853,192.78,192.69,4.09524011]
["bitfinex-derivatives","SOLF0:USTF0",1739472428140,5.1877,192.74,192.69,9.28404011]
["bitfinex-derivatives","SOLF0:USTF0",1739472428641,5.1873,192.75,192.69,4.09524011]
["bitfinex-derivatives","SOLF0:USTF0",1739472428837,1.97027853,192.78,192.7,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739472429037,0.95395368,192.77,192.69,4.09524011]
["bitfinex-derivatives","SOLF0:USTF0",1739472429337,5.188,192.73,192.69,4.09524011]
["bitfinex-derivatives","SOLF0:USTF0",1739472430031,5.188,192.73,192.69,9.28414011]
["bitfinex-derivatives","SOLF0:USTF0",1739472430236,5.1876,192.74,192.69,9.28414011]
["bitfinex-derivatives","SOLF0:USTF0",1739472430437,1.97027853,192.78,192.69,9.28414011]
["bitfinex-derivatives","SOLF0:USTF0",1739472430738,0.95395284,192.77,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739472431140,0.95395284,192.77,192.71,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472431539,0.95395284,192.77,192.74,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472432035,1.97027853,192.78,192.74,14.57831841]
["bitfinex-derivatives","SOLF0:USTF0",1739472432344,57.34320777,192.83,192.74,14.57831841]
["bitfinex-derivatives","SOLF0:USTF0",1739472432639,0.95369254,192.82,192.74,14.57831841]
["bitfinex-derivatives","SOLF0:USTF0",1739472432839,6.13919254,192.82,192.74,14.57831841]
["bitfinex-derivatives","SOLF0:USTF0",1739472433036,0.95369254,192.81,192.74,14.57831841]
["bitfinex-derivatives","SOLF0:USTF0",1739472433441,57.34320777,192.83,192.74,14.57831841]
["bitfinex-derivatives","SOLF0:USTF0",1739472433639,0.95366432,192.82,192.74,14.57831841]
["bitfinex-derivatives","SOLF0:USTF0",1739472433840,6.13926432,192.82,192.74,14.57831841]
["bitfinex-derivatives","SOLF0:USTF0",1739472434038,57.34320777,192.83,192.74,14.57831841]
["bitfinex-derivatives","SOLF0:USTF0",1739472434238,0.95366402,192.82,192.74,14.57831841]
["bitfinex-derivatives","SOLF0:USTF0",1739472435341,10.38186198,192.85,192.74,14.57831841]
["bitfinex-derivatives","SOLF0:USTF0",1739472435540,0.9536634,192.84,192.74,14.57831841]
["bitfinex-derivatives","SOLF0:USTF0",1739472435942,14.54306127,192.83,192.74,0.03525714]
["bitfinex-derivatives","SOLF0:USTF0",1739472436240,0.9536634,192.82,192.74,0.03525714]
["bitfinex-derivatives","SOLF0:USTF0",1739472437441,5.1868,192.77,192.74,0.03525714]
["bitfinex-derivatives","SOLF0:USTF0",1739472437740,16.48566127,192.83,192.74,0.03525714]
["bitfinex-derivatives","SOLF0:USTF0",1739472437942,0.95383533,192.82,192.74,0.03525714]
["bitfinex-derivatives","SOLF0:USTF0",1739472438242,5.1867,192.78,192.74,0.03525714]
["bitfinex-derivatives","SOLF0:USTF0",1739472438442,16.48566127,192.83,192.74,0.03525714]
["bitfinex-derivatives","SOLF0:USTF0",1739472438643,0.95380844,192.82,192.74,0.03525714]
["bitfinex-derivatives","SOLF0:USTF0",1739472438843,5.1862,192.8,192.74,0.03525714]
["bitfinex-derivatives","SOLF0:USTF0",1739472439138,16.48566127,192.83,192.74,0.03525714]
["bitfinex-derivatives","SOLF0:USTF0",1739472439340,57.34320777,192.87,192.77,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472439546,0.95354242,192.86,192.8,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739472439843,57.34320777,192.87,192.8,0.03631388]
["bitfinex-derivatives","SOLF0:USTF0",1739472440347,5.1851,192.84,192.8,0.03631388]
["bitfinex-derivatives","SOLF0:USTF0",1739472440545,57.34320777,192.87,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739472441141,57.34320777,192.87,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739472441437,57.34320777,192.87,192.81,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1739472441645,57.34320777,192.87,192.84,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739472441943,57.34320777,192.87,192.83,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472442142,14.54306127,192.95,192.83,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472442445,0.95327657,192.94,192.83,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472442744,14.54306127,192.95,192.87,0.03441412]
["bitfinex-derivatives","SOLF0:USTF0",1739472442940,5.1838,192.88,192.87,0.03441412]
["bitfinex-derivatives","SOLF0:USTF0",1739472443442,14.54306127,192.95,192.87,0.03441412]
["bitfinex-derivatives","SOLF0:USTF0",1739472444047,5.1838,192.88,192.87,0.03441412]
["bitfinex-derivatives","SOLF0:USTF0",1739472446351,14.54306127,192.95,192.87,0.03441412]
["bitfinex-derivatives","SOLF0:USTF0",1739472447943,24.98305226,193.01,192.9,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472448147,14.54306127,193.01,192.9,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472448443,14.54306127,193.01,192.94,0.03795363]
["bitfinex-derivatives","SOLF0:USTF0",1739472449655,71.88626904,193.04,192.94,0.03795363]
["bitfinex-derivatives","SOLF0:USTF0",1739472449848,0.9529139,193.03,192.94,0.03795363]
["bitfinex-derivatives","SOLF0:USTF0",1739472450955,14.54306127,193.01,192.94,0.03795363]
["bitfinex-derivatives","SOLF0:USTF0",1739472451149,0.9529139,193.0,192.94,0.03795363]
["bitfinex-derivatives","SOLF0:USTF0",1739472451548,5.1819,192.95,192.94,0.03795363]
["bitfinex-derivatives","SOLF0:USTF0",1739472452551,5.1833,192.9,192.84,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472452747,14.54306127,192.95,192.84,19.72776127]
["bitfinex-derivatives","SOLF0:USTF0",1739472452952,0.95313669,192.94,192.84,19.72776127]
["bitfinex-derivatives","SOLF0:USTF0",1739472453254,14.54306127,192.95,192.84,19.72776127]
["bitfinex-derivatives","SOLF0:USTF0",1739472453255,5.1833,192.9,192.84,19.72776127]
["bitfinex-derivatives","SOLF0:USTF0",1739472453753,14.54306127,192.95,192.84,19.72776127]
["bitfinex-derivatives","SOLF0:USTF0",1739472453754,0.03867596,192.89,192.85,5.21808092]
["bitfinex-derivatives","SOLF0:USTF0",1739472453955,0.03867596,192.89,192.85,0.03368092]
["bitfinex-derivatives","SOLF0:USTF0",1739472454450,5.22227596,192.89,192.85,0.03368092]
["bitfinex-derivatives","SOLF0:USTF0",1739472454654,0.03867596,192.89,192.85,0.03368092]
["bitfinex-derivatives","SOLF0:USTF0",1739472455654,5.1843,192.86,192.85,0.03368092]
["bitfinex-derivatives","SOLF0:USTF0",1739472456458,5.1855,192.82,192.78,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472456853,14.54306127,192.87,192.75,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472457154,0.9535545,192.86,192.75,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472457747,0.03950113,192.82,192.79,0.03933313]
["bitfinex-derivatives","SOLF0:USTF0",1739472458152,5.22490113,192.82,192.79,0.03933313]
["bitfinex-derivatives","SOLF0:USTF0",1739472458662,0.03950113,192.82,192.79,0.03933313]
["bitfinex-derivatives","SOLF0:USTF0",1739472459359,5.22490113,192.82,192.79,0.03933313]
["bitfinex-derivatives","SOLF0:USTF0",1739472459857,0.03950113,192.82,192.79,0.03933313]
["bitfinex-derivatives","SOLF0:USTF0",1739472460857,5.1859,192.8,192.79,0.03933313]
["bitfinex-derivatives","SOLF0:USTF0",1739472462060,5.1857,192.81,192.79,0.03933313]
["bitfinex-derivatives","SOLF0:USTF0",1739472462257,0.03950113,192.82,192.79,0.03933313]
["bitfinex-derivatives","SOLF0:USTF0",1739472463357,5.22510113,192.82,192.79,0.03933313]
["bitfinex-derivatives","SOLF0:USTF0",1739472463758,0.03950113,192.82,192.79,0.03933313]
["bitfinex-derivatives","SOLF0:USTF0",1739472464456,0.03950113,192.82,192.81,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739472465065,5.1836,192.89,192.83,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739472465462,14.54306127,192.91,192.83,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739472465763,5.184,192.88,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739472465962,10.43999099,192.92,192.81,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472466159,0.03671669,192.87,192.83,0.03278321]
["bitfinex-derivatives","SOLF0:USTF0",1739472467060,0.03671669,192.87,192.84,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739472467965,5.1825,192.93,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739472468166,0.95312589,192.92,192.84,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472468463,5.1825,192.93,192.87,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472468862,5.1825,192.93,192.88,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739472469267,5.1825,192.93,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472471766,5.183,192.91,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472472657,14.54306127,192.97,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472472861,5.1832,192.9,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472473467,6.13640061,192.9,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472474361,6.13644539,192.9,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472474567,0.95324539,192.9,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472474767,14.54306127,192.94,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472474963,0.95319608,192.93,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472475564,0.95319608,192.92,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472475765,14.54306127,192.97,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472476267,5.1832,192.9,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472476767,30.16306127,192.97,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472476970,14.54306127,192.94,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472477268,0.95320302,192.93,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472477464,5.1832,192.91,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472478367,14.54306127,192.97,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472478565,0.95316761,192.96,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472480867,5.183,192.91,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472481774,30.16306127,192.97,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472481962,0.95307973,192.96,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472482169,0.95307973,192.95,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472482367,5.1821,192.95,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472482969,2.2813,192.99,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472483273,30.16306127,192.97,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472483474,0.95297512,192.96,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472483971,5.1826,192.93,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472484471,30.16306127,192.97,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472484662,0.95309633,192.96,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472485372,5.183,192.91,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472485671,14.54306127,192.97,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472485870,0.95302355,192.96,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472486072,0.95302355,192.98,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472486271,0.95302355,192.97,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472486468,0.95302355,192.96,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472486672,0.95302355,192.95,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472486869,5.1821,192.95,192.9,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739472487768,5.1822,192.94,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472488070,5.1822,192.94,192.89,5.22227806]
["bitfinex-derivatives","SOLF0:USTF0",1739472488370,5.1819,192.95,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739472488673,2.2813,192.99,192.89,0.03887806]
["bitfinex-derivatives","SOLF0:USTF0",1739472488970,6.13401187,192.98,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739472489274,0.95291187,192.97,192.93,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472489474,5.1807,193.0,192.94,5.21946072]
["bitfinex-derivatives","SOLF0:USTF0",1739472489675,57.18319451,193.01,192.94,5.21946072]
["bitfinex-derivatives","SOLF0:USTF0",1739472489874,0.95279882,193.0,192.94,0.03746072]
["bitfinex-derivatives","SOLF0:USTF0",1739472490070,0.95279882,193.0,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739472490277,0.95279882,193.0,192.94,0.03746072]
["bitfinex-derivatives","SOLF0:USTF0",1739472491373,0.95279882,193.0,192.94,5.21946072]
["bitfinex-derivatives","SOLF0:USTF0",1739472491570,0.95279882,192.99,192.94,0.03746072]
["bitfinex-derivatives","SOLF0:USTF0",1739472491773,5.1811,192.98,192.94,0.03746072]
["bitfinex-derivatives","SOLF0:USTF0",1739472493175,5.1814,192.97,192.94,0.03746072]
["bitfinex-derivatives","SOLF0:USTF0",1739472493375,30.16306127,193.03,192.94,0.03746072]
["bitfinex-derivatives","SOLF0:USTF0",1739472493575,14.54306127,193.0,192.94,0.03746072]
["bitfinex-derivatives","SOLF0:USTF0",1739472493875,0.95287826,192.99,192.94,0.03746072]
["bitfinex-derivatives","SOLF0:USTF0",1739472494877,30.16306127,192.97,192.84,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472495079,0.95287826,192.96,192.84,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472495678,0.95287826,192.96,192.87,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472495878,0.95287826,192.99,192.87,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472496077,0.03784119,192.93,192.9,0.03511903]
["bitfinex-derivatives","SOLF0:USTF0",1739472498881,5.22024119,192.93,192.9,0.03511903]
["bitfinex-derivatives","SOLF0:USTF0",1739472499181,0.03784119,192.93,192.9,0.03511903]
["bitfinex-derivatives","SOLF0:USTF0",1739472499382,0.03784119,192.93,192.9,5.21811903]
["bitfinex-derivatives","SOLF0:USTF0",1739472499775,0.03784119,192.93,192.9,0.03511903]
["bitfinex-derivatives","SOLF0:USTF0",1739472500984,0.03784119,192.93,192.9,14.5781803]
["bitfinex-derivatives","SOLF0:USTF0",1739472502580,0.03784119,192.93,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739472502784,0.03784119,192.93,192.9,14.5781803]
["bitfinex-derivatives","SOLF0:USTF0",1739472504286,0.95296968,192.99,192.9,14.5781803]
["bitfinex-derivatives","SOLF0:USTF0",1739472504482,0.95296968,192.99,192.91,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739472504685,0.95296968,192.99,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739472504686,5.1811,192.98,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739472504885,57.18319451,193.0,192.91,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739472505081,0.95285463,192.99,192.91,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739472505387,5.1817,192.96,192.91,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739472505588,57.18319451,193.0,192.93,0.03401011]
["bitfinex-derivatives","SOLF0:USTF0",1739472505887,0.95286148,192.99,192.93,0.03401011]
["bitfinex-derivatives","SOLF0:USTF0",1739472506279,5.1815,192.97,192.93,0.03401011]
["bitfinex-derivatives","SOLF0:USTF0",1739472506487,10.43999099,193.02,192.93,0.03401011]
["bitfinex-derivatives","SOLF0:USTF0",1739472506787,0.95288491,193.01,192.93,0.03401011]
["bitfinex-derivatives","SOLF0:USTF0",1739472507286,0.95288491,193.01,192.93,14.57707138]
["bitfinex-derivatives","SOLF0:USTF0",1739472507497,0.95288491,193.02,192.93,14.57707138]
["bitfinex-derivatives","SOLF0:USTF0",1739472507683,0.95288491,193.01,192.93,14.57707138]
["bitfinex-derivatives","SOLF0:USTF0",1739472507882,0.95288491,193.0,192.93,14.57707138]
["bitfinex-derivatives","SOLF0:USTF0",1739472508084,0.95288491,193.02,192.93,14.57707138]
["bitfinex-derivatives","SOLF0:USTF0",1739472508284,0.95288491,193.01,192.93,14.57707138]
["bitfinex-derivatives","SOLF0:USTF0",1739472508485,0.95288491,193.02,192.93,14.57707138]
["bitfinex-derivatives","SOLF0:USTF0",1739472508685,0.95288491,193.01,192.93,14.57707138]
["bitfinex-derivatives","SOLF0:USTF0",1739472508888,0.95288491,193.0,192.93,14.57707138]
["bitfinex-derivatives","SOLF0:USTF0",1739472509084,5.1809,192.99,192.94,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739472509880,5.1806,193.0,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739472510087,0.95280439,192.99,192.93,14.54306127]
["bitfinex-derivatives","SOLF0:USTF0",1739472510390,72.80319451,193.04,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472510689,0.95280922,193.03,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472512096,5.1807,193.0,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472512298,0.95280922,192.99,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472512591,72.80319451,193.04,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472512794,0.95276597,193.03,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472514093,5.1806,193.0,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472514296,57.18319451,193.04,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472514490,0.95276635,193.03,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472515191,31.11582762,193.03,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472515390,0.95276635,193.02,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472515784,9.28789029,193.0,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472516192,5.1812,192.98,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472516385,9.28789029,193.0,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472516592,0.95281282,192.99,192.96,0.03655851]
["bitfinex-derivatives","SOLF0:USTF0",1739472516787,0.95281282,192.99,192.96,9.3244488]
["bitfinex-derivatives","SOLF0:USTF0",1739472516993,5.1806,193.0,192.96,9.3244488]
["bitfinex-derivatives","SOLF0:USTF0",1739472517497,9.28789029,193.02,192.96,9.3244488]
["bitfinex-derivatives","SOLF0:USTF0",1739472517696,0.95273559,193.01,192.96,9.3244488]
["bitfinex-derivatives","SOLF0:USTF0",1739472517996,6.13323559,193.01,192.96,9.3244488]
["bitfinex-derivatives","SOLF0:USTF0",1739472518196,0.95273559,193.0,192.96,9.3244488]
["bitfinex-derivatives","SOLF0:USTF0",1739472519393,5.1806,193.0,192.96,9.3244488]
["bitfinex-derivatives","SOLF0:USTF0",1739472519996,5.1802,193.02,192.98,9.28789029]
["bitfinex-derivatives","SOLF0:USTF0",1739472520296,0.95273245,193.01,192.98,9.28789029]
["bitfinex-derivatives","SOLF0:USTF0",1739472520893,6.13313245,193.01,192.98,9.28789029]
["bitfinex-derivatives","SOLF0:USTF0",1739472521093,0.95273245,193.0,192.98,9.28789029]
["bitfinex-derivatives","SOLF0:USTF0",1739472521294,0.95273245,193.0,192.98,14.46879029]
["bitfinex-derivatives","SOLF0:USTF0",1739472521594,66.4710848,193.05,192.98,9.28789029]
["bitfinex-derivatives","SOLF0:USTF0",1739472521789,0.95267485,193.04,193.0,9.28789029]
["bitfinex-derivatives","SOLF0:USTF0",1739472522194,0.95267485,193.04,193.02,9.28789029]
["bitfinex-derivatives","SOLF0:USTF0",1739472522395,57.18319451,193.05,193.02,9.28789029]
["bitfinex-derivatives","SOLF0:USTF0",1739472522600,57.18319451,193.05,193.04,9.28789029]
["bitfinex-derivatives","SOLF0:USTF0",1739472523101,86.01481166,193.05,193.04,9.28789029]
["bitfinex-derivatives","SOLF0:USTF0",1739472523603,86.01481166,193.05,193.01,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1739472524498,91.19411166,193.05,193.01,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739472524797,86.01481166,193.05,193.01,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739472525201,86.01481166,193.05,193.01,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1739472526303,91.19401166,193.05,193.01,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1739472526798,5.1796,193.04,193.01,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739472527102,86.01481166,193.05,193.01,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739472527300,14.49640643,193.11,193.01,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739472527603,5.1794,193.05,193.01,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739472527802,14.49640643,193.11,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472528006,5.1792,193.05,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472530103,5.179,193.06,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472530606,14.49640643,193.11,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472530798,0.95241875,193.1,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472531103,0.95241875,193.09,193.04,5.21509904]
["bitfinex-derivatives","SOLF0:USTF0",1739472531402,0.95241875,193.08,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472531610,0.95241875,193.07,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472531910,30.11640643,193.14,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472532103,0.95243166,193.13,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472532303,5.1784,193.09,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472532607,0.95243166,193.08,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472532808,0.95243166,193.07,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472533805,5.1786,193.08,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472534107,0.95242116,193.07,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472535708,0.95242116,193.06,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472535910,0.95242391,193.1,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472536101,5.1792,193.05,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472536306,6.13163146,193.05,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472539109,6.13174236,193.05,193.04,0.03589904]
["bitfinex-derivatives","SOLF0:USTF0",1739472540206,6.13174236,193.05,192.94,14.49640643]
["bitfinex-derivatives","SOLF0:USTF0",1739472540207,0.95254236,193.05,192.94,14.49640643]
["bitfinex-derivatives","SOLF0:USTF0",1739472540409,14.49640643,193.05,192.94,19.67850643]
["bitfinex-derivatives","SOLF0:USTF0",1739472540606,0.95254236,193.04,192.94,14.49640643]
["bitfinex-derivatives","SOLF0:USTF0",1739472540812,0.95254236,193.04,192.92,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739472541212,30.11640643,193.02,192.91,14.49640643]
["bitfinex-derivatives","SOLF0:USTF0",1739472541511,0.03597481,193.0,192.96,0.03917686]
["bitfinex-derivatives","SOLF0:USTF0",1739472541812,0.98851717,193.0,192.96,0.03917686]
["bitfinex-derivatives","SOLF0:USTF0",1739472542210,5.1814,192.97,192.96,0.03917686]
["bitfinex-derivatives","SOLF0:USTF0",1739472542414,6.13428642,192.97,192.96,0.03917686]
["bitfinex-derivatives","SOLF0:USTF0",1739472543313,0.95288642,192.97,192.96,0.03917686]
["bitfinex-derivatives","SOLF0:USTF0",1739472543713,0.98886123,193.0,192.96,0.03917686]
["bitfinex-derivatives","SOLF0:USTF0",1739472543913,0.03597481,193.0,192.96,0.03917686]
["bitfinex-derivatives","SOLF0:USTF0",1739472544112,0.03597481,193.0,192.99,9.28568052]
["bitfinex-derivatives","SOLF0:USTF0",1739472544509,0.03597481,193.0,192.99,14.46648052]
["bitfinex-derivatives","SOLF0:USTF0",1739472544812,0.95251102,193.05,192.99,9.28568052]
["bitfinex-derivatives","SOLF0:USTF0",1739472545024,5.1783,193.09,193.04,9.28568052]
["bitfinex-derivatives","SOLF0:USTF0",1739472545318,0.95242055,193.08,193.04,9.28568052]
["bitfinex-derivatives","SOLF0:USTF0",1739472545519,86.01481166,193.05,193.04,9.28568052]
["bitfinex-derivatives","SOLF0:USTF0",1739472545713,86.01481166,193.05,193.02,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472545913,86.01481166,193.05,193.03,0.03907912]
["bitfinex-derivatives","SOLF0:USTF0",1739472546312,86.01481166,193.05,193.03,5.21877912]
["bitfinex-derivatives","SOLF0:USTF0",1739472546612,86.01481166,193.05,193.03,0.03907912]
["bitfinex-derivatives","SOLF0:USTF0",1739472547813,5.1785,193.08,193.03,0.03907912]
["bitfinex-derivatives","SOLF0:USTF0",1739472548817,71.9907382,193.14,193.03,0.03907912]
["bitfinex-derivatives","SOLF0:USTF0",1739472549021,0.95233797,193.13,193.03,0.03907912]
["bitfinex-derivatives","SOLF0:USTF0",1739472549318,0.95233797,193.12,193.03,0.03907912]
["bitfinex-derivatives","SOLF0:USTF0",1739472549517,5.1781,193.1,193.03,0.03907912]
["bitfinex-derivatives","SOLF0:USTF0",1739472549715,0.95233797,193.09,193.03,5.21857912]
["bitfinex-derivatives","SOLF0:USTF0",1739472550124,5.1779,193.1,193.03,5.21857912]
["bitfinex-derivatives","SOLF0:USTF0",1739472550318,0.95233797,193.09,193.08,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472550515,57.49697371,193.14,193.08,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472551022,62.67377371,193.14,193.08,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472551217,57.49697371,193.14,193.08,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472551420,96.46466639,193.16,193.08,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472551619,0.94518863,193.15,193.08,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472552020,5.1769,193.14,193.08,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472552215,57.49697371,193.17,193.08,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472552518,0.94517935,193.16,193.08,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472553422,0.94517935,193.16,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739472554323,0.94517935,193.16,193.08,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472554624,5.1768,193.14,193.08,19.67216449]
["bitfinex-derivatives","SOLF0:USTF0",1739472555522,10.44985473,193.18,193.08,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472555722,0.94511883,193.17,193.12,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472556022,0.94511883,193.17,193.12,19.67106449]
["bitfinex-derivatives","SOLF0:USTF0",1739472556425,0.94505855,193.16,193.12,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472556622,57.49697371,193.21,193.12,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472556819,0.94504788,193.2,193.12,14.49376449]
["bitfinex-derivatives","SOLF0:USTF0",1739472557822,31.05881237,193.2,193.11,0.03499306]
["bitfinex-derivatives","SOLF0:USTF0",1739472558016,0.94504788,193.19,193.11,0.03499306]
["bitfinex-derivatives","SOLF0:USTF0",1739472558823,5.1768,193.14,193.11,0.03499306]
["bitfinex-derivatives","SOLF0:USTF0",1739472560222,87.6107382,193.23,193.11,0.03499306]
["bitfinex-derivatives","SOLF0:USTF0",1739472560422,0.94508229,193.22,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739472560722,0.94508229,193.22,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472560922,5.1763,193.16,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472561222,6.12138229,193.16,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472561824,5.1763,193.16,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472562019,6.12139207,193.16,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472563624,0.94509207,193.16,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472563924,30.11376449,193.23,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472563925,0.94509207,193.22,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472564125,0.94501238,193.21,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472564323,5.1752,193.2,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472564522,0.94501238,193.19,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472564721,0.94501238,193.18,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472564923,5.1755,193.19,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472565224,0.94497808,193.18,193.15,0.03678091]
["bitfinex-derivatives","SOLF0:USTF0",1739472565722,9.26402812,193.23,193.17,9.26402812]
["bitfinex-derivatives","SOLF0:USTF0",1739472565923,0.94497517,193.22,193.17,9.26402812]
["bitfinex-derivatives","SOLF0:USTF0",1739472566229,0.94497517,193.22,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472566827,5.1755,193.19,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472567025,6.12047517,193.19,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472568623,0.94497517,193.19,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472568823,159.98256899,193.28,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472569121,16.56487248,193.27,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472569327,15.42099819,193.26,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472569520,0.94487248,193.25,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472569926,5.1755,193.19,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472570124,6.12037248,193.19,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472570730,0.94487248,193.19,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472570925,5.1753,193.2,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472571126,0.94487248,193.19,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472571528,6.12037248,193.19,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472572131,6.12046911,193.19,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472573927,5.1755,193.19,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472574232,6.12047622,193.19,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472574933,0.94497622,193.19,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472575731,0.94497622,193.2,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472575929,0.9448571,193.25,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472576130,71.76744889,193.26,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472576336,0.94487866,193.25,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472576837,5.1751,193.21,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472577032,0.94487866,193.2,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472577232,0.94487866,193.25,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472577531,71.76744889,193.26,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472577734,0.94484254,193.25,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472578826,5.1752,193.2,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472579026,87.38744889,193.26,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472579335,5.1755,193.19,193.18,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1739472579536,6.12037992,193.19,193.18,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472580638,0.94487992,193.19,193.08,14.47612571]
["bitfinex-derivatives","SOLF0:USTF0",1739472580838,0.94487992,193.19,193.1,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739472581038,0.94487992,193.19,193.08,14.47612571]
["bitfinex-derivatives","SOLF0:USTF0",1739472581332,0.94487992,193.19,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739472581739,0.03870599,193.17,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472581938,5.1763,193.16,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472582336,5.21480599,193.17,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472582838,0.03870599,193.17,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472583937,15.62,193.16,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472584241,5.1768,193.14,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472584641,6.1220223,193.14,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472587739,0.9452223,193.14,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472588035,0.03870599,193.17,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472588238,0.94514332,193.14,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472588431,6.12194332,193.14,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472588633,0.94514332,193.14,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472588834,5.1763,193.16,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472589036,0.94513904,193.15,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472589236,0.03870599,193.17,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472589436,5.21490599,193.17,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472589640,0.94506422,193.16,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472589942,5.1763,193.16,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472590641,0.03870599,193.17,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472590842,0.98374248,193.17,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472591042,0.03870599,193.17,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472592641,5.1768,193.14,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472592945,6.12192513,193.14,193.13,0.036227]
["bitfinex-derivatives","SOLF0:USTF0",1739472593636,6.12192513,193.14,193.13,0.00354843]
["bitfinex-derivatives","SOLF0:USTF0",1739472594342,0.94512513,193.14,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739472594542,0.94512513,193.13,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739472594744,30.01612571,193.17,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739472594944,0.94522935,193.16,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739472595146,58.23655253,193.16,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739472595343,5.1775,193.12,193.09,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1739472596542,5.1776,193.11,193.09,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1739472597044,0.03586947,193.13,193.09,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1739472597243,5.1779,193.1,193.09,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1739472597444,6.12314619,193.1,193.09,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1739472600448,0.94539549,193.1,193.09,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1739472600654,0.03586947,193.13,193.09,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1739472600848,0.98114839,193.13,193.09,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1739472601653,5.1779,193.1,193.09,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1739472601845,6.1232984,193.1,193.09,0.03515842]
["bitfinex-derivatives","SOLF0:USTF0",1739472603455,6.1232984,193.1,193.09,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472603852,21.6632984,193.1,193.09,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472604056,16.4853984,193.1,193.04,40.06089]
["bitfinex-derivatives","SOLF0:USTF0",1739472604259,5.1792,193.05,193.04,40.06089]
["bitfinex-derivatives","SOLF0:USTF0",1739472604458,30.96152411,193.05,192.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1739472604656,0.9453984,193.04,192.96,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1739472604858,0.9453984,193.04,192.93,14.47612571]
["bitfinex-derivatives","SOLF0:USTF0",1739472605065,0.9453984,193.04,192.91,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739472605066,14.47612571,193.02,192.91,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739472605270,0.0352969,193.0,192.97,0.03630988]
["bitfinex-derivatives","SOLF0:USTF0",1739472605662,9.28811734,192.98,192.97,0.03630988]
["bitfinex-derivatives","SOLF0:USTF0",1739472605864,15.41509044,192.98,192.97,0.03630988]
["bitfinex-derivatives","SOLF0:USTF0",1739472606970,14.46921734,192.98,192.97,0.03630988]
["bitfinex-derivatives","SOLF0:USTF0",1739472607172,10.2341722,192.98,192.97,0.03630988]
["bitfinex-derivatives","SOLF0:USTF0",1739472607672,0.94605486,192.98,192.97,0.03630988]
["bitfinex-derivatives","SOLF0:USTF0",1739472607973,5.1811,192.98,192.97,0.03630988]
["bitfinex-derivatives","SOLF0:USTF0",1739472608171,6.12715486,192.98,192.97,0.03630988]
["bitfinex-derivatives","SOLF0:USTF0",1739472608671,6.12714209,192.98,192.97,0.03630988]
["bitfinex-derivatives","SOLF0:USTF0",1739472609870,0.94604209,192.98,192.85,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472610070,5.1824,192.94,192.85,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472610269,14.51418292,192.96,192.85,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472610666,14.51418292,192.99,192.88,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472610874,0.94604583,192.98,192.89,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1739472611069,0.03418129,192.95,192.92,0.03912066]
["bitfinex-derivatives","SOLF0:USTF0",1739472611269,15.46024288,193.02,192.92,0.03912066]
["bitfinex-derivatives","SOLF0:USTF0",1739472611469,0.03291607,192.95,192.94,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472611772,0.94605996,193.0,192.95,0.03986576]
["bitfinex-derivatives","SOLF0:USTF0",1739472611975,0.94605996,193.04,192.95,0.03986576]
["bitfinex-derivatives","SOLF0:USTF0",1739472612376,0.94588628,193.03,192.95,0.03986576]
["bitfinex-derivatives","SOLF0:USTF0",1739472612570,0.94588628,193.02,192.95,0.03986576]
["bitfinex-derivatives","SOLF0:USTF0",1739472612771,0.03603428,193.01,192.95,0.03986576]
["bitfinex-derivatives","SOLF0:USTF0",1739472612968,5.21653428,193.01,192.95,0.03986576]
["bitfinex-derivatives","SOLF0:USTF0",1739472613174,0.94588628,193.0,192.95,0.03986576]
["bitfinex-derivatives","SOLF0:USTF0",1739472613373,0.94588628,192.99,192.95,0.03986576]
["bitfinex-derivatives","SOLF0:USTF0",1739472613776,0.03603428,193.01,192.95,0.03986576]
["bitfinex-derivatives","SOLF0:USTF0",1739472615368,0.03603428,193.01,192.97,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472615775,0.03603428,193.01,193.0,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739472616073,0.03603428,193.01,193.0,19.69478292]
["bitfinex-derivatives","SOLF0:USTF0",1739472616376,14.51418292,193.11,193.0,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472616578,0.9455009,193.1,193.0,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472616780,5.1782,193.09,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739472616979,0.9455009,193.08,193.0,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472617279,0.9455009,193.08,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739472617479,0.03864264,193.06,193.02,5.21737848]
["bitfinex-derivatives","SOLF0:USTF0",1739472618377,0.9455009,193.08,193.03,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472618574,14.51418292,193.14,193.03,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472618781,5.1787,193.07,193.03,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472618969,14.51418292,193.14,193.0,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472619170,0.94538546,193.13,193.0,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472619474,0.94538546,193.13,193.01,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1739472619669,0.03272879,193.08,193.05,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1739472620079,5.21122879,193.08,193.05,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1739472620272,0.03272879,193.08,193.05,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1739472623784,0.03272879,193.08,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739472623980,0.03272879,193.08,193.05,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1739472624379,0.94535141,193.16,193.06,14.51418292]
["bitfinex-derivatives","SOLF0:USTF0",1739472624576,0.94518249,193.15,193.07,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739472624780,0.94518249,193.14,193.08,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739472624976,0.94518249,193.13,193.08,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739472625181,0.94518249,193.16,193.07,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1739472625381,5.1768,193.14,193.08,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1739472625582,71.8055061,193.2,193.1,0.03787858]
["bitfinex-derivatives","SOLF0:USTF0",1739472625783,0.94510781,193.19,193.1,0.03787858]
["bitfinex-derivatives","SOLF0:USTF0",1739472626289,0.94505293,193.18,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472626489,0.94505293,193.19,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472626787,5.1762,193.17,193.1,7.52377858]
["bitfinex-derivatives","SOLF0:USTF0",1739472626980,71.8055061,193.2,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472627182,0.94508004,193.19,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472627386,5.1773,193.13,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472627786,14.51418292,193.17,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472628092,0.94517165,193.16,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472628690,5.1771,193.13,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472629286,14.51418292,193.17,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472629491,5.1774,193.12,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472629792,14.51418292,193.17,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472629994,5.177,193.14,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472630192,14.51418292,193.2,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472630387,0.94509505,193.19,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472630583,14.51418292,193.17,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472630891,0.94509505,193.16,193.1,2.34597858]
["bitfinex-derivatives","SOLF0:USTF0",1739472631792,0.94509505,193.16,193.1,0.03787858]
["bitfinex-derivatives","SOLF0:USTF0",1739472632493,14.51418292,193.12,193.1,0.03787858]
["bitfinex-derivatives","SOLF0:USTF0",1739472632688,6.12269505,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472634893,5.1776,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472635094,6.12303528,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472636492,0.94543528,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472636696,0.0338588,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472638097,5.1776,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472638297,6.12291197,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472639389,0.94531197,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472639592,0.0338588,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472639792,0.97909767,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472639995,0.0338588,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472640996,0.97909765,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472641790,0.0338588,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472642298,5.2114588,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472642698,0.0338588,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472642898,0.97909885,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472643095,0.0338588,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472643295,5.2113588,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472643498,0.0338588,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472643894,0.97913232,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472644095,0.94527352,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472644292,6.12287352,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472647403,6.12296043,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472648999,5.1776,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472649199,6.12296916,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472656008,6.12303422,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472656510,0.94543422,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472657404,6.12303422,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472657806,6.12294991,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472658604,0.94534991,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472659113,0.0338588,193.12,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472659312,5.1776,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472659611,6.12287223,193.11,193.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472661012,5.1792,193.06,193.02,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739472661214,14.51418292,193.12,193.02,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739472661415,0.94546798,193.11,193.02,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739472661609,0.94546798,193.1,193.07,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472661809,9.27303813,193.13,193.07,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472662014,0.94531642,193.12,193.07,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472662212,5.21690745,193.12,193.08,0.03271534]
["bitfinex-derivatives","SOLF0:USTF0",1739472662405,0.03940745,193.12,193.08,0.03271534]
["bitfinex-derivatives","SOLF0:USTF0",1739472662604,0.03940745,193.12,193.09,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472662811,0.94521913,193.14,193.11,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472663013,9.27303813,193.17,193.11,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472663309,57.29132318,193.13,193.11,14.45063813]
["bitfinex-derivatives","SOLF0:USTF0",1739472663612,49.96252318,193.13,193.11,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472664606,49.96252318,193.13,193.1,2.28049227]
["bitfinex-derivatives","SOLF0:USTF0",1739472666014,59.23556131,193.13,193.1,2.28049227]
["bitfinex-derivatives","SOLF0:USTF0",1739472666715,9.27303813,193.13,193.1,2.28049227]
["bitfinex-derivatives","SOLF0:USTF0",1739472667011,5.1773,193.12,193.1,2.28049227]
["bitfinex-derivatives","SOLF0:USTF0",1739472667415,5.1773,193.12,193.1,0.03549227]
["bitfinex-derivatives","SOLF0:USTF0",1739472667713,15.39594965,193.11,193.1,0.03549227]
["bitfinex-derivatives","SOLF0:USTF0",1739472669319,14.45063813,193.11,193.1,0.03549227]
["bitfinex-derivatives","SOLF0:USTF0",1739472669619,10.21843955,193.11,193.04,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1739472669820,9.27303813,193.07,193.04,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1739472670720,0.03982017,193.07,193.04,2.4234684]
["bitfinex-derivatives","SOLF0:USTF0",1739472672322,9.3128583,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472673325,14.4917583,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472673524,9.3128583,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472674736,14.4915583,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472674916,0.03982017,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472675725,5.1791,193.06,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472676119,0.03982017,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472676418,9.3128583,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472676924,14.4915583,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472677726,0.03982017,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472678226,5.1789,193.06,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472678423,0.03982017,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472679427,5.21872017,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472679625,9.3128583,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472679827,0.94551451,193.06,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472680028,5.1789,193.06,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472680425,9.3128583,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472680626,5.1789,193.06,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472681021,9.3128583,193.07,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472681227,0.94552599,193.06,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472681827,5.1792,193.06,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472682227,5.1792,193.05,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472682928,14.45223813,193.05,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472683719,15.39784585,193.05,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472685431,15.3978624,193.05,193.04,0.0343684]
["bitfinex-derivatives","SOLF0:USTF0",1739472686630,15.3978624,193.05,193.04,6.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472687229,5.1801,193.02,192.97,11.59613813]
["bitfinex-derivatives","SOLF0:USTF0",1739472687430,9.27303813,193.03,192.97,11.59613813]
["bitfinex-derivatives","SOLF0:USTF0",1739472688131,5.1805,193.01,192.97,11.59613813]
["bitfinex-derivatives","SOLF0:USTF0",1739472688331,5.21823271,193.01,192.97,11.59613813]
["bitfinex-derivatives","SOLF0:USTF0",1739472688530,5.21823271,193.01,192.97,11.63530744]
["bitfinex-derivatives","SOLF0:USTF0",1739472688731,0.03773271,193.01,192.97,11.63530744]
["bitfinex-derivatives","SOLF0:USTF0",1739472688930,0.03773271,193.01,192.97,2.36226931]
["bitfinex-derivatives","SOLF0:USTF0",1739472689233,9.27303813,192.99,192.97,0.03916931]
["bitfinex-derivatives","SOLF0:USTF0",1739472689529,5.1811,192.98,192.97,0.03916931]
["bitfinex-derivatives","SOLF0:USTF0",1739472691037,14.45383813,192.99,192.97,0.03916931]
["bitfinex-derivatives","SOLF0:USTF0",1739472691238,9.31077084,193.01,192.97,0.03916931]
["bitfinex-derivatives","SOLF0:USTF0",1739472691735,0.94586185,193.0,192.97,0.03916931]
["bitfinex-derivatives","SOLF0:USTF0",1739472692034,0.03773271,193.01,192.97,0.03916931]
["bitfinex-derivatives","SOLF0:USTF0",1739472693439,0.03773271,193.01,192.97,9.31220744]
["bitfinex-derivatives","SOLF0:USTF0",1739472693742,0.03773271,193.01,192.99,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472695536,0.03773271,193.01,192.97,9.31220744]
["bitfinex-derivatives","SOLF0:USTF0",1739472696842,0.03773271,193.01,192.97,14.49360744]
["bitfinex-derivatives","SOLF0:USTF0",1739472697042,0.03773271,193.01,192.99,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472697241,0.03773271,193.01,192.98,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1739472698641,9.31077084,193.01,192.97,0.03916931]
["bitfinex-derivatives","SOLF0:USTF0",1739472699643,0.03773271,193.01,192.97,9.31220744]
["bitfinex-derivatives","SOLF0:USTF0",1739472700539,0.03773271,193.01,192.99,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472702444,0.03773271,193.01,192.98,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739472703246,0.03773271,193.01,193.0,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739472703745,0.94553474,193.08,192.99,10.84283813]
["bitfinex-derivatives","SOLF0:USTF0",1739472703947,6.12413474,193.08,193.04,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472704143,0.94553474,193.07,193.04,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472704351,0.94553474,193.07,193.02,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472704538,0.94553474,193.06,193.02,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472704850,0.94553474,193.06,193.02,9.31073405]
["bitfinex-derivatives","SOLF0:USTF0",1739472704851,0.03305273,193.06,193.02,9.31073405]
["bitfinex-derivatives","SOLF0:USTF0",1739472705044,5.21205273,193.06,193.02,9.31073405]
["bitfinex-derivatives","SOLF0:USTF0",1739472707244,0.03305273,193.06,193.02,9.31073405]
["bitfinex-derivatives","SOLF0:USTF0",1739472707448,5.1792,193.05,193.02,9.31073405]
["bitfinex-derivatives","SOLF0:USTF0",1739472707749,5.1792,193.05,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472708945,9.27303813,193.05,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472709145,5.1797,193.03,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472709347,9.27303813,193.05,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472709748,5.1795,193.04,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472710048,9.27303813,193.05,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472710247,5.1797,193.03,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472710645,14.45273813,193.03,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472711044,9.27303813,193.03,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472711440,9.27303813,193.05,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472711649,0.94559966,193.04,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472713252,9.27303813,193.05,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472713446,0.94559996,193.04,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472713746,0.03305273,193.06,193.02,0.03769592]
["bitfinex-derivatives","SOLF0:USTF0",1739472713953,0.03305273,193.06,193.04,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472714754,0.03305273,193.06,193.04,14.45243813]
["bitfinex-derivatives","SOLF0:USTF0",1739472715149,62.79831591,193.1,193.04,14.45243813]
["bitfinex-derivatives","SOLF0:USTF0",1739472715454,57.62041591,193.1,193.06,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472715654,73.15845424,193.12,193.06,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472715951,0.94531073,193.11,193.06,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472716349,0.94531073,193.11,193.07,0.03596441]
["bitfinex-derivatives","SOLF0:USTF0",1739472716953,5.1779,193.1,193.07,0.03596441]
["bitfinex-derivatives","SOLF0:USTF0",1739472717453,9.27303813,193.11,193.07,0.03596441]
["bitfinex-derivatives","SOLF0:USTF0",1739472717654,5.1784,193.08,193.07,0.03596441]
["bitfinex-derivatives","SOLF0:USTF0",1739472718254,6.12379618,193.08,193.07,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472718447,0.94539618,193.08,192.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739472718651,9.27303813,193.01,192.94,9.27303813]
["bitfinex-derivatives","SOLF0:USTF0",1739472719155,9.27303813,192.99,192.92,12.49673813]
["bitfinex-derivatives","SOLF0:USTF0",1739472719649,14.45513813,192.95,192.88,16.30220995]
["bitfinex-derivatives","SOLF0:USTF0",1739472719855,9.27303813,192.95,192.94,0.03832369]
["bitfinex-derivatives","SOLF0:USTF0",1739472720052,9.27303813,192.95,192.88,16.30220995]
["bitfinex-derivatives","SOLF0:USTF0",1739472720250,5.1824,192.94,192.93,0.03960226]
["bitfinex-derivatives","SOLF0:USTF0",1739472720653,0.03494098,192.97,192.93,0.03960226]
["bitfinex-derivatives","SOLF0:USTF0",1739472720855,14.45463813,192.96,192.93,0.03960226]
["bitfinex-derivatives","SOLF0:USTF0",1739472721156,0.03494098,192.97,192.93,0.03960226]
["bitfinex-derivatives","SOLF0:USTF0",1739472722649,0.03494098,192.97,192.94,14.51367591]
["bitfinex-derivatives","SOLF0:USTF0",1739472722847,0.03494098,192.97,192.95,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739472723753,57.62041591,193.01,192.95,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739472724056,57.62041591,193.01,192.97,14.51367591]
["bitfinex-derivatives","SOLF0:USTF0",1739472724863,57.62041591,193.01,192.97,0.0336231]
["bitfinex-derivatives","SOLF0:USTF0",1739472726158,30.05367591,192.98,192.79,21.54284773]
["bitfinex-derivatives","SOLF0:USTF0",1739472726354,14.51367591,192.88,192.79,7.02917182]
["bitfinex-derivatives","SOLF0:USTF0",1739472726548,14.51367591,192.85,192.79,7.02917182]
["bitfinex-derivatives","SOLF0:USTF0",1739472726953,14.51367591,192.82,192.79,7.02917182]
["bitfinex-derivatives","SOLF0:USTF0",1739472727151,5.1859,192.8,192.79,7.02917182]
["bitfinex-derivatives","SOLF0:USTF0",1739472727356,14.54823696,192.82,192.79,7.06268431]
["bitfinex-derivatives","SOLF0:USTF0",1739472727754,0.03456105,192.82,192.79,7.06268431]
["bitfinex-derivatives","SOLF0:USTF0",1739472729754,0.03456105,192.82,192.79,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1739472730161,14.51367591,192.8,192.79,0.03351249]
["bitfinex-derivatives","SOLF0:USTF0",1739472730661,14.51367591,192.8,192.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739472730862,14.51367591,192.77,192.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739472731463,14.51367591,192.8,192.68,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739472731765,0.03943718,192.74,192.73,14.51367591]
["bitfinex-derivatives","SOLF0:USTF0",1739472731963,14.51367591,192.83,192.73,14.51367591]
["bitfinex-derivatives","SOLF0:USTF0",1739472732162,14.51367591,192.85,192.73,14.51367591]
["bitfinex-derivatives","SOLF0:USTF0",1739472732457,14.51367591,192.85,192.76,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1739472732657,1.6157,192.87,192.76,14.51367591]
["bitfinex-derivatives","SOLF0:USTF0",1739472732864,73.71289182,192.91,192.79,14.51367591]
["bitfinex-derivatives","SOLF0:USTF0",1739472733055,57.62041591,192.91,192.82,14.51367591]
["bitfinex-derivatives","SOLF0:USTF0",1739472733367,0.03645776,192.88,192.82,14.51367591]
["bitfinex-derivatives","SOLF0:USTF0",1739472733555,0.03645776,192.88,192.85,0.03709494]
["bitfinex-derivatives","SOLF0:USTF0",1739472733959,0.03645776,192.88,192.85,14.55077085]
["bitfinex-derivatives","SOLF0:USTF0",1739472734163,0.03645776,192.88,192.85,0.03709494]
["bitfinex-derivatives","SOLF0:USTF0",1739472734558,0.03645776,192.88,192.85,5.22169494]
["bitfinex-derivatives","SOLF0:USTF0",1739472734864,0.03645776,192.88,192.85,0.03709494]
["bitfinex-derivatives","SOLF0:USTF0",1739472735763,0.03645776,192.88,192.85,5.22139494]
["bitfinex-derivatives","SOLF0:USTF0",1739472735967,23.24013609,193.0,192.85,0.03709494]
["bitfinex-derivatives","SOLF0:USTF0",1739472736358,23.24013609,193.0,192.84,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472736762,5.1817,192.96,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739472736962,23.24013609,193.03,192.87,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472737267,16.48598405,193.02,192.91,0.03286826]
["bitfinex-derivatives","SOLF0:USTF0",1739472737464,0.94598405,193.01,192.88,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739472737658,0.94598405,193.01,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472737963,38.78013609,193.0,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472738164,16.48598405,192.99,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472738364,0.94598405,192.98,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472738866,0.94598405,192.97,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472739167,0.94598405,192.96,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472739368,0.94598405,192.99,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472739667,0.94598405,192.98,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472739860,0.94598405,192.97,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472740068,24.75083609,193.03,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472740266,0.94601127,193.02,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472740866,0.94601215,193.01,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472741068,40.29083609,193.03,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472741263,0.94601084,193.02,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472741967,5.1803,193.01,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472742167,1.5107,193.03,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472742470,0.94583904,193.02,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472743071,0.94569641,193.05,192.97,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739472743270,0.94569641,193.05,192.95,0.03957119]
["bitfinex-derivatives","SOLF0:USTF0",1739472743572,0.94569641,193.05,192.98,0.03558199]
["bitfinex-derivatives","SOLF0:USTF0",1739472744666,5.1806,193.0,192.98,0.03558199]
["bitfinex-derivatives","SOLF0:USTF0",1739472744867,23.24013609,193.06,192.98,0.03558199]
["bitfinex-derivatives","SOLF0:USTF0",1739472745065,0.94580568,193.05,192.98,0.03558199]
["bitfinex-derivatives","SOLF0:USTF0",1739472745268,5.18,193.02,192.98,0.03558199]
["bitfinex-derivatives","SOLF0:USTF0",1739472745468,0.94580568,193.01,192.98,0.03558199]
["bitfinex-derivatives","SOLF0:USTF0",1739472745675,5.1808,192.99,192.98,0.03558199]
["bitfinex-derivatives","SOLF0:USTF0",1739472745978,6.12660568,192.99,192.98,0.03558199]
["bitfinex-derivatives","SOLF0:USTF0",1739472746176,0.94580568,192.99,192.89,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739472746479,5.1818,192.96,192.89,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739472746669,0.94605395,192.95,192.89,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1739472746973,38.78013609,193.03,192.89,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739472747178,0.94592349,193.02,192.89,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1739472747371,0.03415693,192.98,192.94,0.03597645]
["bitfinex-derivatives","SOLF0:USTF0",1739472749682,0.03415693,192.98,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739472749884,0.03415693,192.98,192.94,0.03597645]
["bitfinex-derivatives","SOLF0:USTF0",1739472750975,0.97991938,192.98,192.94,0.03597645]
["bitfinex-derivatives","SOLF0:USTF0",1739472751379,5.1819,192.95,192.94,0.03597645]
["bitfinex-derivatives","SOLF0:USTF0",1739472751580,0.94576245,192.95,192.82,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1739472751886,39.72589854,192.94,192.82,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1739472752184,0.94576245,192.93,192.82,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1739472752585,0.94576245,192.93,192.88,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739472752777,0.03622534,192.89,192.88,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739472752977,0.94616561,192.93,192.88,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739472753288,0.03792189,192.9,192.89,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739472753488,1.575,192.98,192.84,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472753681,0.0369234,192.91,192.88,0.03637139]
["bitfinex-derivatives","SOLF0:USTF0",1739472753882,0.94605507,192.96,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739472754086,0.03618027,192.91,192.88,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1739472754288,23.24013609,192.93,192.91,0.03772785]
["bitfinex-derivatives","SOLF0:USTF0",1739472754588,0.03483956,192.91,192.82,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739472754785,23.24013609,192.9,192.76,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739472754987,23.24013609,192.87,192.73,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739472755284,0.94605507,192.86,192.73,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739472755681,0.94605507,192.86,192.78,0.03540137]
["bitfinex-derivatives","SOLF0:USTF0",1739472755988,0.03507931,192.81,192.78,0.03540137]
["bitfinex-derivatives","SOLF0:USTF0",1739472756179,0.94605507,192.86,192.78,0.03540137]
["bitfinex-derivatives","SOLF0:USTF0",1739472756180,23.24013609,192.9,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739472756379,0.94646407,192.89,192.78,0.03540137]
["bitfinex-derivatives","SOLF0:USTF0",1739472756583,0.94646407,192.89,192.73,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739472756788,5.1855,192.82,192.73,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739472756988,23.24013609,192.87,192.73,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739472757283,5.185,192.84,192.78,0.03356651]
["bitfinex-derivatives","SOLF0:USTF0",1739472757490,0.03587706,192.82,192.78,0.03356651]
["bitfinex-derivatives","SOLF0:USTF0",1739472758889,1.5099,192.92,192.83,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1739472759091,0.94630407,192.91,192.79,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739472759385,24.18644016,192.91,192.79,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739472759589,0.94630407,192.9,192.79,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1739472759989,0.03808008,192.86,192.83,0.03527797]
["bitfinex-derivatives","SOLF0:USTF0",1739472761188,57.62041591,192.93,192.83,23.27541406]
["bitfinex-derivatives","SOLF0:USTF0",1739472761885,1.5969,192.97,192.83,23.27541406]
["bitfinex-derivatives","SOLF0:USTF0",1739472762091,0.94607541,192.96,192.83,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472762285,0.94607541,192.96,192.88,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1739472762485,0.94617033,192.95,192.88,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1739472762696,0.94617033,192.96,192.88,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1739472762889,0.94617033,192.95,192.88,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1739472763088,0.94617033,192.94,192.88,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1739472763282,26.44853609,192.97,192.88,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1739472763483,0.9461368,192.96,192.88,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1739472764693,1.5969,192.97,192.88,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1739472764893,5.1817,192.96,192.88,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1739472765096,1.5832,192.98,192.88,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1739472765291,0.94609001,192.97,192.88,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1739472765491,5.1825,192.93,192.88,5.21848764]
["bitfinex-derivatives","SOLF0:USTF0",1739472765687,1.5832,192.98,192.88,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1739472765888,0.94609893,192.97,192.88,0.03478764]
["bitfinex-derivatives","SOLF0:USTF0",1739472766794,0.94609893,192.97,192.91,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739472767292,0.94609893,192.97,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739472767497,1.5553,193.01,192.86,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472767693,0.94591971,193.0,192.93,0.03452054]
["bitfinex-derivatives","SOLF0:USTF0",1739472768293,0.94593056,192.99,192.93,0.03452054]
["bitfinex-derivatives","SOLF0:USTF0",1739472768494,0.94593056,193.0,192.93,0.03452054]
["bitfinex-derivatives","SOLF0:USTF0",1739472769092,6.12673056,193.0,192.93,5.21692054]
["bitfinex-derivatives","SOLF0:USTF0",1739472769292,0.94593056,192.99,192.93,0.03452054]
["bitfinex-derivatives","SOLF0:USTF0",1739472769490,6.7356,193.01,192.94,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739472769694,0.94587557,193.0,192.94,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739472770394,6.12647557,193.0,192.94,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739472770690,1.5553,193.01,192.93,0.03452054]
["bitfinex-derivatives","SOLF0:USTF0",1739472770691,0.94587557,192.99,192.93,0.03452054]
["bitfinex-derivatives","SOLF0:USTF0",1739472770899,5.1827,192.92,192.81,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739472771087,24.85823609,192.98,192.85,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739472771291,0.94621703,192.97,192.83,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472771993,0.03353573,192.92,192.88,0.03628441]
["bitfinex-derivatives","SOLF0:USTF0",1739472772194,0.03353573,192.92,192.91,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739472773095,0.03353573,192.92,192.88,0.03628441]
["bitfinex-derivatives","SOLF0:USTF0",1739472773493,0.03353573,192.92,192.88,5.21978441]
["bitfinex-derivatives","SOLF0:USTF0",1739472773689,0.03353573,192.92,192.88,0.03628441]
["bitfinex-derivatives","SOLF0:USTF0",1739472774596,5.21623573,192.92,192.88,0.03628441]
["bitfinex-derivatives","SOLF0:USTF0",1739472774796,0.03353573,192.92,192.88,0.03628441]
["bitfinex-derivatives","SOLF0:USTF0",1739472775693,0.03353573,192.92,192.89,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1739472776089,0.03353573,192.92,192.88,0.03628441]
["bitfinex-derivatives","SOLF0:USTF0",1739472776590,0.03353573,192.92,192.91,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739472776792,0.03353573,192.92,192.88,0.03628441]
["bitfinex-derivatives","SOLF0:USTF0",1739472778096,0.03353573,192.92,192.91,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739472778397,0.03353573,192.92,192.88,1.63658441]
["bitfinex-derivatives","SOLF0:USTF0",1739472778796,0.03353573,192.92,192.91,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1739472778996,0.03353573,192.92,192.88,1.63658441]
["bitfinex-derivatives","SOLF0:USTF0",1739472780193,0.03353573,192.92,192.88,0.03628441]
["bitfinex-derivatives","SOLF0:USTF0",1739472780698,5.1835,192.89,192.88,0.03628441]
["bitfinex-derivatives","SOLF0:USTF0",1739472780894,0.03353573,192.92,192.88,0.03628441]
["bitfinex-derivatives","SOLF0:USTF0",1739472781101,5.1835,192.89,192.88,0.03628441]
["bitfinex-derivatives","SOLF0:USTF0",1739472781397,6.12991543,192.89,192.88,0.03628441]
["bitfinex-derivatives","SOLF0:USTF0",1739472781898,0.94641543,192.89,192.77,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472782198,0.94641543,192.88,192.77,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472782398,24.82173609,192.92,192.77,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472782601,0.94646147,192.91,192.77,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472782896,0.94646147,192.91,192.83,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1739472783096,0.0367584,192.86,192.82,0.03653118]
["bitfinex-derivatives","SOLF0:USTF0",1739472783600,0.0367584,192.86,192.84,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1739472783899,0.0367584,192.86,192.82,0.03653118]
["bitfinex-derivatives","SOLF0:USTF0",1739472784698,0.94646147,192.91,192.85,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472784891,185.67574289,192.98,192.85,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472785098,57.62041591,192.94,192.89,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472785597,57.62041591,192.94,192.93,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739472785791,57.62041591,192.94,192.86,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739472785999,62.80281591,192.94,192.92,0.03681311]
["bitfinex-derivatives","SOLF0:USTF0",1739472786300,57.62041591,192.94,192.86,26.36863609]
["bitfinex-derivatives","SOLF0:USTF0",1739472786499,57.62041591,192.94,192.91,0.0332582]
["bitfinex-derivatives","SOLF0:USTF0",1739472787293,5.1822,192.94,192.91,0.0332582]
["bitfinex-derivatives","SOLF0:USTF0",1739472787497,0.03429639,192.95,192.91,0.0332582]
["bitfinex-derivatives","SOLF0:USTF0",1739472787699,5.1822,192.94,192.91,0.0332582]
["bitfinex-derivatives","SOLF0:USTF0",1739472788098,0.03429639,192.95,192.91,0.0332582]
["bitfinex-derivatives","SOLF0:USTF0",1739472788902,5.1824,192.94,192.91,0.0332582]
["bitfinex-derivatives","SOLF0:USTF0",1739472789201,0.03429639,192.95,192.91,0.0332582]
["bitfinex-derivatives","SOLF0:USTF0",1739472789401,5.21639639,192.95,192.91,0.0332582]
["bitfinex-derivatives","SOLF0:USTF0",1739472789598,0.94610987,192.94,192.91,0.0332582]
["bitfinex-derivatives","SOLF0:USTF0",1739472789794,0.03429639,192.95,192.91,0.0332582]
["bitfinex-derivatives","SOLF0:USTF0",1739472789993,38.78013609,192.94,192.81,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739472790200,0.94614729,192.93,192.81,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739472790397,6.12874729,192.93,192.81,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1739472790599,0.94614729,192.92,192.81,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739472790799,1.605,192.94,192.81,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739472790998,0.94621864,192.93,192.81,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1739472791303,0.0351854,192.89,192.86,0.03637789]
["bitfinex-derivatives","SOLF0:USTF0",1739472791498,6.12783888,192.96,192.86,0.03637789]
["bitfinex-derivatives","SOLF0:USTF0",1739472791699,0.03618474,192.89,192.86,0.03637789]
["bitfinex-derivatives","SOLF0:USTF0",1739472792002,0.03449402,192.89,192.83,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472792299,0.03449402,192.89,192.86,0.03544184]
["bitfinex-derivatives","SOLF0:USTF0",1739472792696,0.03449402,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739472793801,0.03449402,192.89,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739472794203,0.03449402,192.89,192.86,0.03544184]
["bitfinex-derivatives","SOLF0:USTF0",1739472795102,5.21809402,192.89,192.86,0.03544184]
["bitfinex-derivatives","SOLF0:USTF0",1739472795300,0.03449402,192.89,192.86,0.03544184]
["bitfinex-derivatives","SOLF0:USTF0",1739472796601,0.03449402,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739472797204,6.12752827,192.97,192.93,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739472797407,68.06592165,193.0,192.91,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472797704,57.62041591,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739472798296,57.62041591,192.96,192.94,0.03893324]
["bitfinex-derivatives","SOLF0:USTF0",1739472799799,0.94607098,192.95,192.82,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472799996,2.52387098,192.95,192.82,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739472800202,0.94607098,192.94,192.82,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1739472800809,5.183,192.91,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739472801109,0.03763128,192.9,192.86,0.03783244]
["bitfinex-derivatives","SOLF0:USTF0",1739472802508,0.03763128,192.9,192.86,5.22213244]
["bitfinex-derivatives","SOLF0:USTF0",1739472802909,0.03763128,192.9,192.86,0.03783244]
["bitfinex-derivatives","SOLF0:USTF0",1739472803410,5.1838,192.89,192.86,0.03783244]
["bitfinex-derivatives","SOLF0:USTF0",1739472804308,5.1838,192.88,192.86,0.03783244]
["bitfinex-derivatives","SOLF0:USTF0",1739472804715,0.03763128,192.9,192.86,0.03783244]
["bitfinex-derivatives","SOLF0:USTF0",1739472805009,5.184,192.87,192.86,0.03783244]
["bitfinex-derivatives","SOLF0:USTF0",1739472805710,6.13048115,192.87,192.86,0.03783244]
["bitfinex-derivatives","SOLF0:USTF0",1739472805911,5.1847,192.85,192.79,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739472806210,23.24013609,192.91,192.82,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739472806410,0.94646421,192.9,192.82,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739472806606,0.94646421,192.9,192.76,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1739472806807,0.94646421,192.9,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739472807008,0.03566807,192.85,192.81,5.22434283]
["bitfinex-derivatives","SOLF0:USTF0",1739472807212,0.03566807,192.85,192.81,0.03874283]
["bitfinex-derivatives","SOLF0:USTF0",1739472807509,0.03566807,192.85,192.82,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472807707,69.61898097,192.96,192.82,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472807907,69.61898097,192.96,192.85,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472808107,5.1822,192.94,192.82,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472808306,5.1822,192.94,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739472808307,57.62041591,192.92,192.87,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1739472808508,57.62041591,192.92,192.82,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472809004,0.03382516,192.89,192.85,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739472809511,0.03382516,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739472810814,0.03382516,192.89,192.86,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1739472811118,0.03382516,192.89,192.85,0.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1739472812114,0.03382516,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739472815019,57.62041591,192.99,192.98,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1739472815917,57.62041591,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739472816917,57.65352336,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739472818422,1.5154,193.09,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739472818622,0.94545516,193.08,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739472819421,0.94545516,193.08,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739472819619,0.94545516,193.08,193.03,0.03868545]
["bitfinex-derivatives","SOLF0:USTF0",1739472820212,24.75553609,193.09,193.03,0.03868545]
["bitfinex-derivatives","SOLF0:USTF0",1739472820416,0.94551925,193.08,193.03,0.03868545]
["bitfinex-derivatives","SOLF0:USTF0",1739472821117,1.5512,193.07,193.03,0.03868545]
["bitfinex-derivatives","SOLF0:USTF0",1739472821422,24.18565534,193.06,192.94,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739472821624,0.94551925,193.05,192.94,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739472821915,16.48551925,193.05,192.95,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1739472822115,0.94551925,193.04,192.94,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1739472822422,0.94551925,193.04,192.9,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472822619,0.03430666,193.01,192.97,0.03615008]
["bitfinex-derivatives","SOLF0:USTF0",1739472822814,0.94551925,193.01,192.87,24.82193609]
["bitfinex-derivatives","SOLF0:USTF0",1739472823019,0.97997793,193.01,192.97,0.03546922]
["bitfinex-derivatives","SOLF0:USTF0",1739472823321,0.97834546,193.01,192.97,0.0367282]
["bitfinex-derivatives","SOLF0:USTF0",1739472823521,5.181,192.99,192.97,0.0367282]
["bitfinex-derivatives","SOLF0:USTF0",1739472823913,0.03282621,193.01,192.97,0.0367282]
["bitfinex-derivatives","SOLF0:USTF0",1739472824120,0.97875162,193.01,192.97,0.0367282]
["bitfinex-derivatives","SOLF0:USTF0",1739472824519,5.1811,192.98,192.97,0.0367282]
["bitfinex-derivatives","SOLF0:USTF0",1739472824718,0.03282621,193.01,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739472824917,5.1814,192.97,192.9,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1739472825115,5.1814,192.97,192.87,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739472825319,15.54,193.0,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739472825524,5.1813,192.98,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739472825817,0.03274369,192.97,192.93,0.03410189]
["bitfinex-derivatives","SOLF0:USTF0",1739472826223,5.1817,192.96,192.93,0.03410189]
["bitfinex-derivatives","SOLF0:USTF0",1739472827016,0.03274369,192.97,192.93,0.03410189]
["bitfinex-derivatives","SOLF0:USTF0",1739472827624,5.1817,192.96,192.93,0.03410189]
["bitfinex-derivatives","SOLF0:USTF0",1739472828723,5.1819,192.95,192.93,0.03410189]
["bitfinex-derivatives","SOLF0:USTF0",1739472829229,0.03274369,192.97,192.93,0.03410189]
["bitfinex-derivatives","SOLF0:USTF0",1739472830023,5.1817,192.96,192.93,0.03410189]
["bitfinex-derivatives","SOLF0:USTF0",1739472830826,0.03274369,192.97,192.93,0.03410189]
["bitfinex-derivatives","SOLF0:USTF0",1739472831827,0.03274369,192.97,192.94,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739472832525,0.03274369,192.97,192.93,0.03410189]
["bitfinex-derivatives","SOLF0:USTF0",1739472834235,0.03274369,192.97,192.94,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739472835029,0.03274369,192.97,192.93,0.03410189]
["bitfinex-derivatives","SOLF0:USTF0",1739472836240,0.03274369,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739472836535,15.54,193.06,192.93,23.27423798]
["bitfinex-derivatives","SOLF0:USTF0",1739472836735,5.1805,193.01,192.93,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472836931,23.41449956,193.07,192.87,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739472836932,12.97317784,193.07,192.87,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739472837131,24.18585018,193.06,192.9,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472837333,0.94571409,193.05,192.9,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472837534,0.03836647,193.0,192.96,0.03665919]
["bitfinex-derivatives","SOLF0:USTF0",1739472837738,0.03836647,193.0,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739472837940,0.03836647,193.0,192.96,0.03665919]
["bitfinex-derivatives","SOLF0:USTF0",1739472838333,0.03836647,193.0,192.97,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1739472839440,0.03836647,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739472840535,0.03836647,193.0,192.96,0.03665919]
["bitfinex-derivatives","SOLF0:USTF0",1739472841041,0.03836647,193.0,192.96,23.27679528]
["bitfinex-derivatives","SOLF0:USTF0",1739472841539,96.19875863,193.12,192.96,23.27679528]
["bitfinex-derivatives","SOLF0:USTF0",1739472841736,0.94548921,193.11,192.97,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739472841936,0.94548921,193.11,193.01,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1739472842641,5.1794,193.05,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472843435,6.12498801,193.05,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472844342,96.1665193,193.12,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472844542,0.94549668,193.11,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472846345,0.94545044,193.1,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472846645,0.94545044,193.09,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472846839,0.94530283,193.12,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472847144,0.94529563,193.11,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472847345,5.1781,193.1,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739472847549,57.38638321,193.13,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472847742,0.94526464,193.12,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472847948,5.1779,193.1,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472848347,10.44132172,193.14,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472848546,0.94525738,193.13,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472848747,0.94525738,193.14,193.04,0.03950461]
["bitfinex-derivatives","SOLF0:USTF0",1739472848947,62.56318321,193.15,193.05,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472849149,57.38638321,193.15,193.05,23.24013609]
["bitfinex-derivatives","SOLF0:USTF0",1739472849442,5.177,193.14,193.09,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1739472849946,62.56318321,193.15,193.1,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1739472850249,62.56318321,193.15,193.08,0.03297614]
["bitfinex-derivatives","SOLF0:USTF0",1739472850250,57.38638321,193.15,193.08,0.03297614]
["bitfinex-derivatives","SOLF0:USTF0",1739472850544,5.1769,193.14,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739472850843,5.1769,193.14,193.08,0.03297614]
["bitfinex-derivatives","SOLF0:USTF0",1739472851048,5.1773,193.13,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739472851748,16.04375432,193.18,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739472851949,0.94507486,193.17,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739472852248,0.94507486,193.17,193.12,0.03966739]
["bitfinex-derivatives","SOLF0:USTF0",1739472854356,14.48615432,193.18,193.12,5.21686739]
["bitfinex-derivatives","SOLF0:USTF0",1739472854551,0.94501934,193.17,193.12,5.21686739]
["bitfinex-derivatives","SOLF0:USTF0",1739472855258,5.1765,193.15,193.12,0.03966739]
["bitfinex-derivatives","SOLF0:USTF0",1739472855461,14.48615432,193.18,193.12,0.03966739]
["bitfinex-derivatives","SOLF0:USTF0",1739472855757,6.12109414,193.17,193.12,5.21676739]
["bitfinex-derivatives","SOLF0:USTF0",1739472856053,14.48615432,193.18,193.12,5.21676739]
["bitfinex-derivatives","SOLF0:USTF0",1739472856259,0.9450172,193.17,193.12,0.03966739]
["bitfinex-derivatives","SOLF0:USTF0",1739472856454,5.1765,193.16,193.12,0.03966739]
["bitfinex-derivatives","SOLF0:USTF0",1739472856855,14.48615432,193.18,193.12,0.03966739]
["bitfinex-derivatives","SOLF0:USTF0",1739472857058,5.1762,193.17,193.12,5.21686739]
["bitfinex-derivatives","SOLF0:USTF0",1739472857250,14.48615432,193.18,193.12,0.03966739]
["bitfinex-derivatives","SOLF0:USTF0",1739472857556,6.12112211,193.17,193.12,5.21696739]
["bitfinex-derivatives","SOLF0:USTF0",1739472857757,5.1761,193.17,193.12,5.21696739]
["bitfinex-derivatives","SOLF0:USTF0",1739472858755,5.1758,193.18,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739472858956,0.9450221,193.17,193.12,0.03966739]
["bitfinex-derivatives","SOLF0:USTF0",1739472859256,5.1758,193.18,193.12,0.03966739]
["bitfinex-derivatives","SOLF0:USTF0",1739472859458,5.1758,193.18,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739472860561,15.54,193.2,193.12,0.03966739]
["bitfinex-derivatives","SOLF0:USTF0",1739472860761,0.94496511,193.19,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739472861061,15.54,193.2,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739472861261,0.94496496,193.19,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739472861656,6.12056496,193.19,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739472861853,5.1756,193.19,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739472862551,14.48615432,193.21,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739472862751,0.94496416,193.2,193.12,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739472862952,0.94496416,193.2,193.16,0.03492022]
["bitfinex-derivatives","SOLF0:USTF0",1739472863554,5.176,193.17,193.16,0.03492022]
["bitfinex-derivatives","SOLF0:USTF0",1739472865262,6.12100809,193.17,193.16,0.03492022]
["bitfinex-derivatives","SOLF0:USTF0",1739472866062,6.12106966,193.17,193.16,0.03492022]
["bitfinex-derivatives","SOLF0:USTF0",1739472867760,6.12106966,193.17,193.16,0.00181277]
["bitfinex-derivatives","SOLF0:USTF0",1739472870466,0.94506966,193.17,193.16,0.00181277]
["bitfinex-derivatives","SOLF0:USTF0",1739472870768,0.03409166,193.18,193.16,0.00181277]
["bitfinex-derivatives","SOLF0:USTF0",1739472871960,5.176,193.17,193.16,0.00181277]
["bitfinex-derivatives","SOLF0:USTF0",1739472873269,6.12098602,193.17,193.16,0.00181277]
["bitfinex-derivatives","SOLF0:USTF0",1739472873471,5.176,193.17,193.16,0.00181277]
["bitfinex-derivatives","SOLF0:USTF0",1739472873674,6.12101551,193.17,193.16,0.00181277]
["bitfinex-derivatives","SOLF0:USTF0",1739472874373,5.176,193.17,193.16,0.00181277]
["bitfinex-derivatives","SOLF0:USTF0",1739472875275,0.03409166,193.18,193.16,0.00181277]
["bitfinex-derivatives","SOLF0:USTF0",1739472875475,0.97906431,193.18,193.16,0.00181277]
["bitfinex-derivatives","SOLF0:USTF0",1739472875778,0.03409166,193.18,193.16,0.00181277]
["bitfinex-derivatives","SOLF0:USTF0",1739472876874,5.176,193.17,193.16,0.00181277]
["bitfinex-derivatives","SOLF0:USTF0",1739472877074,6.12100726,193.17,193.16,0.00181277]
["bitfinex-derivatives","SOLF0:USTF0",1739472878978,0.94500726,193.17,193.07,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1739472879179,5.1774,193.12,193.07,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1739472879681,5.178,193.1,193.07,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739472880079,5.21490935,193.1,193.07,1.52779388]
["bitfinex-derivatives","SOLF0:USTF0",1739472881180,0.03690935,193.1,193.07,6.70619388]
["bitfinex-derivatives","SOLF0:USTF0",1739472881376,0.03690935,193.1,193.07,1.52779388]
["bitfinex-derivatives","SOLF0:USTF0",1739472881577,5.21490935,193.1,193.07,1.52779388]
["bitfinex-derivatives","SOLF0:USTF0",1739472882482,5.1782,193.09,193.07,1.52779388]
["bitfinex-derivatives","SOLF0:USTF0",1739472882678,0.03690935,193.1,193.07,1.52779388]
["bitfinex-derivatives","SOLF0:USTF0",1739472882879,0.03690935,193.1,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472883718,5.21500935,193.1,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472883906,0.03690935,193.1,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472884300,5.1782,193.09,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472884999,5.1784,193.08,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472886204,6.12383171,193.08,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472890695,6.12389421,193.08,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472893699,15.40242408,193.08,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472894197,14.45692987,193.08,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472894391,15.40246112,193.08,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472895894,14.45692987,193.08,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472896101,5.1784,193.08,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472896300,9.31543922,193.1,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472896301,5.21490935,193.1,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472896599,5.21490935,193.1,193.07,9.31242375]
["bitfinex-derivatives","SOLF0:USTF0",1739472897298,5.21490935,193.1,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472898099,0.03690935,193.1,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472898299,5.1782,193.09,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472898697,5.21480935,193.1,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472899299,0.03690935,193.1,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472899999,5.21500935,193.1,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472900300,0.03690935,193.1,193.07,0.03389388]
["bitfinex-derivatives","SOLF0:USTF0",1739472900501,0.03690935,193.1,193.09,9.27852987]
["bitfinex-derivatives","SOLF0:USTF0",1739472900702,0.94523332,193.15,193.09,9.27852987]
["bitfinex-derivatives","SOLF0:USTF0",1739472900900,0.94523332,193.16,193.12,9.27852987]
["bitfinex-derivatives","SOLF0:USTF0",1739472901102,5.1771,193.13,193.08,17.67912987]
["bitfinex-derivatives","SOLF0:USTF0",1739472901400,9.27852987,193.16,193.1,9.27852987]
["bitfinex-derivatives","SOLF0:USTF0",1739472901603,0.94513763,193.15,193.1,9.27852987]
["bitfinex-derivatives","SOLF0:USTF0",1739472901902,9.27852987,193.16,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472902103,9.27852987,193.14,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472902499,5.1773,193.13,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472902900,5.1773,193.12,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472903502,14.45582987,193.12,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472903905,15.40105671,193.12,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472905604,20.61797824,193.12,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472907109,6.12252684,193.12,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472907502,0.94522684,193.12,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472907707,5.1771,193.13,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472908007,0.94524742,193.12,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472908201,0.94521734,193.14,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472908404,14.4954514,193.15,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472908606,5.1773,193.13,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472909114,73.22136134,193.18,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472909410,5.177,193.14,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472910006,5.1765,193.16,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472910207,0.94514438,193.15,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472910407,71.64546134,193.18,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472910607,0.94508185,193.17,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472911310,5.1767,193.15,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472912212,14.4954514,193.18,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472912510,0.94510539,193.17,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472912711,14.4954514,193.15,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472912902,5.1773,193.12,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472913304,14.4954514,193.15,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472913511,0.94513019,193.14,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472913713,30.0454514,193.18,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472913913,0.94511348,193.17,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472914211,5.177,193.14,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472914411,30.0454514,193.18,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472914611,0.94511365,193.17,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472915813,14.4954514,193.14,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472916013,5.1773,193.12,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472916817,1.5234,193.16,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472917114,0.94515898,193.15,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472917310,0.94515898,193.14,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472917512,0.94515898,193.17,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472917716,14.4954514,193.12,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472917912,15.44063078,193.12,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472918113,20.61804824,193.12,193.11,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1739472919715,20.61804824,193.12,193.11,0.00355292]
["bitfinex-derivatives","SOLF0:USTF0",1739472921316,19.6727514,193.12,193.11,0.00355292]
["bitfinex-derivatives","SOLF0:USTF0",1739472921516,20.61810156,193.12,193.11,0.00355292]
["bitfinex-derivatives","SOLF0:USTF0",1739472921820,5.1788,193.07,192.99,17.6209514]
["bitfinex-derivatives","SOLF0:USTF0",1739472922120,14.4954514,193.09,192.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739472922321,0.94544344,193.08,192.99,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739472923019,5.21467919,193.05,193.02,0.03358267]
["bitfinex-derivatives","SOLF0:USTF0",1739472923619,5.1796,193.04,193.02,0.03358267]
["bitfinex-derivatives","SOLF0:USTF0",1739472923820,0.03527919,193.05,193.02,0.03358267]
["bitfinex-derivatives","SOLF0:USTF0",1739472924320,5.1797,193.03,193.02,0.03358267]
["bitfinex-derivatives","SOLF0:USTF0",1739472925117,5.1795,193.04,193.02,0.03358267]
["bitfinex-derivatives","SOLF0:USTF0",1739472925319,0.03527919,193.05,193.02,0.03358267]
["bitfinex-derivatives","SOLF0:USTF0",1739472927416,5.1797,193.03,193.02,0.03358267]
["bitfinex-derivatives","SOLF0:USTF0",1739472929122,6.12538622,193.03,193.02,0.03358267]
["bitfinex-derivatives","SOLF0:USTF0",1739472930124,5.1797,193.03,193.02,0.03358267]
["bitfinex-derivatives","SOLF0:USTF0",1739472931619,36.17084525,193.03,193.02,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739472931822,30.99114525,193.03,192.92,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739472932025,0.94569385,193.02,192.92,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1739472932322,5.1804,193.01,192.92,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739472932625,0.94569385,193.0,192.92,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739472932926,0.0332406,192.98,192.95,5.2154491]
["bitfinex-derivatives","SOLF0:USTF0",1739472933220,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472935429,0.0332406,192.98,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739472935921,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472936126,0.0332406,192.98,192.95,5.2155491]
["bitfinex-derivatives","SOLF0:USTF0",1739472936724,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472938030,5.2145406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472938526,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472939831,0.0332406,192.98,192.97,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739472940130,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472940428,0.0332406,192.98,192.96,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1739472941127,5.2143406,192.98,192.95,5.2155491]
["bitfinex-derivatives","SOLF0:USTF0",1739472941321,0.0332406,192.98,192.95,5.2155491]
["bitfinex-derivatives","SOLF0:USTF0",1739472941521,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472941721,5.1816,192.97,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472942328,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472942928,5.2145406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472945031,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472945232,5.1814,192.97,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472945731,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472945933,5.2143406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472946334,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472947531,5.1814,192.97,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472947731,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472948335,5.1816,192.96,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472953039,5.2144406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472953238,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472953837,5.2145406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472955039,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472955943,5.1815,192.97,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472957141,5.1816,192.96,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472957639,14.47089458,192.96,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472959938,15.41702267,192.96,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472960244,15.41702635,192.96,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472962033,14.47089458,192.96,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472962435,5.1814,192.97,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472964241,9.32253518,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472964441,14.50363518,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472964845,9.32253518,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472965049,5.1814,192.97,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472965541,9.32253518,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472965743,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472966146,5.1816,192.96,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472966747,5.1814,192.97,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472967149,9.32253518,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472968046,5.1814,192.97,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472968347,9.32253518,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472968852,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472969351,0.0332406,192.98,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739472969647,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472970147,0.0332406,192.98,192.95,5.2155491]
["bitfinex-derivatives","SOLF0:USTF0",1739472970552,0.0332406,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472971653,9.32253518,192.98,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472971951,14.47089458,192.96,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472972546,15.41692663,192.96,192.95,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1739472973450,15.41692663,192.96,192.95,0.00330024]
["bitfinex-derivatives","SOLF0:USTF0",1739472973653,10.23532663,192.96,192.85,9.28929458]
["bitfinex-derivatives","SOLF0:USTF0",1739472973950,9.28929458,192.91,192.85,9.28929458]
["bitfinex-derivatives","SOLF0:USTF0",1739472974452,14.47249458,192.91,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739472974748,0.03439707,192.9,192.87,0.03800269]
["bitfinex-derivatives","SOLF0:USTF0",1739472975053,5.21779707,192.9,192.87,0.03800269]
["bitfinex-derivatives","SOLF0:USTF0",1739472975554,5.21779707,192.9,192.87,5.22200269]
["bitfinex-derivatives","SOLF0:USTF0",1739472975850,5.21779707,192.9,192.87,0.03800269]
["bitfinex-derivatives","SOLF0:USTF0",1739472976253,0.03439707,192.9,192.87,0.03800269]
["bitfinex-derivatives","SOLF0:USTF0",1739472976754,5.1838,192.89,192.87,0.03800269]
["bitfinex-derivatives","SOLF0:USTF0",1739472977949,0.03439707,192.9,192.87,9.32729727]
["bitfinex-derivatives","SOLF0:USTF0",1739472978150,0.03439707,192.9,192.87,14.51129727]
["bitfinex-derivatives","SOLF0:USTF0",1739472978346,0.03439707,192.9,192.87,9.32729727]
["bitfinex-derivatives","SOLF0:USTF0",1739472979053,0.03439707,192.9,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739472979353,0.03439707,192.9,192.87,9.32729727]
["bitfinex-derivatives","SOLF0:USTF0",1739472979750,9.28929458,192.97,192.89,9.28929458]
["bitfinex-derivatives","SOLF0:USTF0",1739472979952,57.15000994,192.98,192.93,9.28929458]
["bitfinex-derivatives","SOLF0:USTF0",1739472980555,5.1818,192.96,192.93,9.28929458]
["bitfinex-derivatives","SOLF0:USTF0",1739472980751,9.28929458,192.97,192.91,9.28929458]
["bitfinex-derivatives","SOLF0:USTF0",1739472981055,5.22109589,192.96,192.93,0.03311817]
["bitfinex-derivatives","SOLF0:USTF0",1739472981453,0.03929589,192.96,192.93,0.03311817]
["bitfinex-derivatives","SOLF0:USTF0",1739472981649,5.22099589,192.96,192.93,0.03311817]
["bitfinex-derivatives","SOLF0:USTF0",1739472982255,5.1819,192.95,192.93,0.03311817]
["bitfinex-derivatives","SOLF0:USTF0",1739472982455,0.03929589,192.96,192.93,0.03311817]
["bitfinex-derivatives","SOLF0:USTF0",1739472983150,5.22099589,192.96,192.93,0.03311817]
["bitfinex-derivatives","SOLF0:USTF0",1739472983859,0.03929589,192.96,192.93,0.03311817]
["bitfinex-derivatives","SOLF0:USTF0",1739472984859,0.03929589,192.96,192.93,5.21531817]
["bitfinex-derivatives","SOLF0:USTF0",1739472985255,0.03929589,192.96,192.93,0.03311817]
["bitfinex-derivatives","SOLF0:USTF0",1739472985459,5.22099589,192.96,192.93,0.03311817]
["bitfinex-derivatives","SOLF0:USTF0",1739472985656,0.03929589,192.96,192.93,0.03311817]
["bitfinex-derivatives","SOLF0:USTF0",1739472988864,0.03929589,192.96,192.93,5.21531817]
["bitfinex-derivatives","SOLF0:USTF0",1739472989056,0.03929589,192.96,192.93,0.03311817]
["bitfinex-derivatives","SOLF0:USTF0",1739472990463,0.03929589,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739472990765,57.15000994,193.02,192.95,14.51161282]
["bitfinex-derivatives","SOLF0:USTF0",1739472990955,85.72501491,193.04,193.02,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739472991355,85.72501491,193.04,193.01,14.51161282]
["bitfinex-derivatives","SOLF0:USTF0",1739472991857,85.72501491,193.04,192.98,14.51161282]
["bitfinex-derivatives","SOLF0:USTF0",1739472992056,85.76433103,193.04,192.98,14.51161282]
["bitfinex-derivatives","SOLF0:USTF0",1739472992261,85.76433103,193.04,192.99,0.03362088]
["bitfinex-derivatives","SOLF0:USTF0",1739472992459,85.76433103,193.04,193.01,14.51161282]
["bitfinex-derivatives","SOLF0:USTF0",1739472992460,77.86093103,193.04,193.01,14.51161282]
["bitfinex-derivatives","SOLF0:USTF0",1739472992662,66.37803103,193.04,193.03,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739472992860,57.56541491,193.13,193.01,14.51161282]
["bitfinex-derivatives","SOLF0:USTF0",1739472993062,0.94527132,193.12,193.01,14.51161282]
["bitfinex-derivatives","SOLF0:USTF0",1739472993655,62.74271491,193.13,193.04,14.51161282]
["bitfinex-derivatives","SOLF0:USTF0",1739472993858,62.74271491,193.13,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739472994159,62.74271491,193.13,193.07,5.21173843]
["bitfinex-derivatives","SOLF0:USTF0",1739472994360,57.56541491,193.13,193.07,5.21173843]
["bitfinex-derivatives","SOLF0:USTF0",1739472994561,5.1774,193.12,193.07,0.03313843]
["bitfinex-derivatives","SOLF0:USTF0",1739472994761,57.56541491,193.13,193.07,0.03313843]
["bitfinex-derivatives","SOLF0:USTF0",1739472995463,57.56541491,193.13,193.07,14.54475125]
["bitfinex-derivatives","SOLF0:USTF0",1739472995963,3.1405,193.17,193.1,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739472996265,5.1765,193.15,193.1,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739472996460,5.1765,193.15,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739472997363,5.1771,193.13,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739472997869,17.65211282,193.17,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739472998861,8.3165,193.17,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739472999465,5.1763,193.16,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473002864,3.1405,193.17,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473003472,5.1766,193.15,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473003770,14.44749024,193.15,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473003965,9.27089024,193.15,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473004674,14.44749024,193.15,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473005066,9.27089024,193.15,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473005267,14.44749024,193.15,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473008272,9.27089024,193.15,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473008973,5.1771,193.13,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473010374,5.1769,193.14,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473011776,5.1771,193.13,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473012378,5.1769,193.14,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473012678,9.27089024,193.15,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473013080,5.177,193.14,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473013276,9.27089024,193.15,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473013681,5.1768,193.14,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473015581,5.1764,193.16,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473016486,12.41139024,193.17,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473017386,9.27089024,193.19,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473017587,0.94498973,193.18,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473017782,5.1764,193.16,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473017986,9.27089024,193.19,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473018185,0.9449819,193.18,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473018688,5.1764,193.16,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473019087,5.1764,193.16,193.12,5.21391532]
["bitfinex-derivatives","SOLF0:USTF0",1739473022494,5.1764,193.16,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473022789,5.176,193.17,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473023094,9.27089024,193.17,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473023295,0.94507276,193.16,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473023588,5.177,193.14,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473023798,9.27089024,193.19,193.13,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473023994,5.1762,193.17,193.13,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473024297,5.1762,193.17,193.13,14.44769024]
["bitfinex-derivatives","SOLF0:USTF0",1739473024995,9.27089024,193.19,193.13,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473025398,0.94497989,193.18,193.13,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473025998,5.1758,193.18,193.13,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473027698,5.176,193.17,193.13,14.44789024]
["bitfinex-derivatives","SOLF0:USTF0",1739473029001,5.1761,193.17,193.13,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473029503,5.1771,193.13,193.12,0.03671532]
["bitfinex-derivatives","SOLF0:USTF0",1739473029707,9.27089024,193.14,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739473030001,9.27089024,193.14,193.09,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473030600,9.27089024,193.18,193.11,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473030901,0.03617192,193.13,193.11,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473033602,5.21327192,193.13,193.11,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473033801,0.03617192,193.13,193.11,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473034004,0.03617192,193.13,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473034198,5.1776,193.12,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473034401,0.03617192,193.13,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473035006,5.21347192,193.13,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473035202,0.03617192,193.13,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473035504,5.1776,193.11,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473035707,0.03617192,193.13,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473036206,5.1776,193.11,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473036398,0.03617192,193.13,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473037102,5.1775,193.12,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473037404,0.03617192,193.13,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473037603,5.1775,193.12,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473040710,0.03617192,193.13,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473040910,5.21337192,193.13,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473041409,0.03617192,193.13,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473041610,5.1773,193.12,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473044912,0.03617192,193.13,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473045413,5.1773,193.12,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473045614,0.03617192,193.13,193.1,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739473045815,0.03617192,193.13,193.1,5.21432352]
["bitfinex-derivatives","SOLF0:USTF0",1739473046013,0.03617192,193.13,193.11,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473047013,0.03617192,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739473047510,4.7157,193.21,193.17,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739473047711,4.7157,193.21,193.17,14.44679024]
["bitfinex-derivatives","SOLF0:USTF0",1739473047913,4.7157,193.21,193.17,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473048617,4.7157,193.21,193.17,9.30900747]
["bitfinex-derivatives","SOLF0:USTF0",1739473049116,9.8907,193.21,193.17,9.30900747]
["bitfinex-derivatives","SOLF0:USTF0",1739473049315,3.1883,193.21,193.17,9.30900747]
["bitfinex-derivatives","SOLF0:USTF0",1739473050114,9.99686105,193.25,193.19,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473050417,100.70623462,193.3,193.24,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473050613,95.57127167,193.3,193.29,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473050813,96.51572056,193.3,193.29,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473051014,85.57441062,193.3,193.29,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473051509,85.57441062,193.3,193.29,14.44369024]
["bitfinex-derivatives","SOLF0:USTF0",1739473052711,178.59378107,193.33,193.29,14.44369024]
["bitfinex-derivatives","SOLF0:USTF0",1739473052912,178.59378107,193.33,193.3,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739473053113,178.59378107,193.33,193.29,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473053421,183.76548107,193.33,193.29,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473053613,9.27089024,193.3,193.28,0.03947752]
["bitfinex-derivatives","SOLF0:USTF0",1739473053916,9.27089024,193.3,193.23,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473054714,0.94436812,193.29,193.23,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473054917,9.27089024,193.28,193.23,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473055216,5.1739,193.25,193.24,0.03398671]
["bitfinex-derivatives","SOLF0:USTF0",1739473055422,9.27089024,193.26,193.19,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473055718,9.27089024,193.26,193.21,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473056119,5.1739,193.25,193.21,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473056320,9.27089024,193.28,193.23,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473056512,0.03959394,193.25,193.23,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473057019,0.03959394,193.25,193.21,9.30586698]
["bitfinex-derivatives","SOLF0:USTF0",1739473057217,5.1746,193.22,193.21,9.30586698]
["bitfinex-derivatives","SOLF0:USTF0",1739473057418,9.27089024,193.22,193.15,9.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1739473057619,14.47994257,193.22,193.1,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473057820,5.1768,193.15,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739473058019,1.6487,193.21,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739473058220,14.47994257,193.19,193.07,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473058423,14.47994257,193.19,193.06,7.01542454]
["bitfinex-derivatives","SOLF0:USTF0",1739473058623,0.03783365,193.15,193.11,0.03858998]
["bitfinex-derivatives","SOLF0:USTF0",1739473058823,1.66563365,193.15,193.11,0.03858998]
["bitfinex-derivatives","SOLF0:USTF0",1739473059321,1.66563365,193.15,193.06,7.01542454]
["bitfinex-derivatives","SOLF0:USTF0",1739473060115,1.66563365,193.15,193.04,70.6033389]
["bitfinex-derivatives","SOLF0:USTF0",1739473060116,1.66563365,193.15,193.04,19.65934257]
["bitfinex-derivatives","SOLF0:USTF0",1739473060512,1.66563365,193.15,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473061021,5.1773,193.13,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473062821,3.30763365,193.15,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473063022,5.1768,193.14,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473063222,3.30763365,193.15,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473063419,8.48443365,193.15,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473064319,3.30763365,193.15,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739473064522,5.1768,193.14,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739473064924,1.67983365,193.15,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739473065115,1.67983365,193.15,193.1,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473066025,5.1768,193.14,193.1,19.65774257]
["bitfinex-derivatives","SOLF0:USTF0",1739473066627,1.67983365,193.15,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473066628,5.1776,193.12,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473067425,5.1776,193.12,193.08,5.21435611]
["bitfinex-derivatives","SOLF0:USTF0",1739473067825,5.1777,193.11,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473068027,1.67983365,193.15,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473068621,14.47994257,193.13,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473068927,5.1781,193.1,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473070023,5.21058115,193.11,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473070521,5.1779,193.1,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473070723,0.03278115,193.11,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473071028,0.03278115,193.11,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739473071229,0.03278115,193.11,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473071927,0.03278115,193.11,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739473072118,0.03278115,193.11,193.1,19.65784257]
["bitfinex-derivatives","SOLF0:USTF0",1739473073531,0.03278115,193.11,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739473077232,0.03278115,193.11,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739473078332,0.03278115,193.11,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739473078535,0.03278115,193.11,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473078836,0.03278115,193.11,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739473079033,0.03278115,193.11,193.08,0.03595611]
["bitfinex-derivatives","SOLF0:USTF0",1739473079540,0.03278115,193.11,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739473080437,0.03278115,193.11,193.1,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739473081933,0.03278115,193.11,193.1,19.65784257]
["bitfinex-derivatives","SOLF0:USTF0",1739473082231,1.6265,193.19,193.1,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473082432,1.6265,193.19,193.13,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473083438,0.0358752,193.18,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739473084138,0.0358752,193.18,193.14,0.03383814]
["bitfinex-derivatives","SOLF0:USTF0",1739473084335,0.0358752,193.18,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739473084541,0.0358752,193.18,193.14,0.03383814]
["bitfinex-derivatives","SOLF0:USTF0",1739473085041,0.0358752,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739473086635,30.02994257,193.31,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739473086833,2.54645565,193.26,193.2,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473087041,5.1749,193.21,193.17,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473087342,1.6019,193.26,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739473087538,1.6019,193.26,193.17,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473087734,5.1744,193.24,193.21,0.03845968]
["bitfinex-derivatives","SOLF0:USTF0",1739473087935,5.21421525,193.24,193.21,0.03845968]
["bitfinex-derivatives","SOLF0:USTF0",1739473088244,0.03981525,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739473090942,0.03981525,193.24,193.21,5.21335968]
["bitfinex-derivatives","SOLF0:USTF0",1739473092042,0.03981525,193.24,193.21,0.03845968]
["bitfinex-derivatives","SOLF0:USTF0",1739473095143,0.03981525,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739473096541,0.03981525,193.24,193.21,0.03845968]
["bitfinex-derivatives","SOLF0:USTF0",1739473097243,0.03981525,193.24,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739473097948,0.03981525,193.24,193.23,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739473098746,0.03981525,193.24,193.21,0.03845968]
["bitfinex-derivatives","SOLF0:USTF0",1739473101948,5.1746,193.22,193.21,0.03845968]
["bitfinex-derivatives","SOLF0:USTF0",1739473102542,5.1757,193.18,193.11,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473102744,4.7344,193.23,193.11,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473102947,5.1756,193.19,193.11,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473103147,4.7344,193.23,193.11,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473103344,0.94475428,193.22,193.14,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473103654,0.03263978,193.2,193.16,0.03665277]
["bitfinex-derivatives","SOLF0:USTF0",1739473103853,5.20803978,193.2,193.16,5.21285277]
["bitfinex-derivatives","SOLF0:USTF0",1739473105655,0.03263978,193.2,193.16,0.03665277]
["bitfinex-derivatives","SOLF0:USTF0",1739473106555,5.176,193.17,193.16,0.03665277]
["bitfinex-derivatives","SOLF0:USTF0",1739473106744,0.03263978,193.2,193.08,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473106949,0.94481815,193.21,193.08,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473107356,5.1762,193.17,193.12,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739473107756,5.1762,193.17,193.11,14.47994257]
["bitfinex-derivatives","SOLF0:USTF0",1739473107958,0.03340447,193.16,193.13,0.03766146]
["bitfinex-derivatives","SOLF0:USTF0",1739473108957,0.03340447,193.16,193.13,5.21466146]
["bitfinex-derivatives","SOLF0:USTF0",1739473109351,5.20970447,193.16,193.13,5.21466146]
["bitfinex-derivatives","SOLF0:USTF0",1739473110355,0.03340447,193.16,193.13,5.21466146]
["bitfinex-derivatives","SOLF0:USTF0",1739473111552,0.03340447,193.16,193.13,14.48129944]
["bitfinex-derivatives","SOLF0:USTF0",1739473112359,0.03340447,193.16,193.15,9.26663798]
["bitfinex-derivatives","SOLF0:USTF0",1739473113365,0.03340447,193.16,193.15,14.44313798]
["bitfinex-derivatives","SOLF0:USTF0",1739473113960,5.1747,193.22,193.15,9.26663798]
["bitfinex-derivatives","SOLF0:USTF0",1739473114164,3.1626,193.23,193.2,9.26663798]
["bitfinex-derivatives","SOLF0:USTF0",1739473114963,0.03872926,193.23,193.22,9.26663798]
["bitfinex-derivatives","SOLF0:USTF0",1739473115569,0.03872926,193.23,193.22,19.63496781]
["bitfinex-derivatives","SOLF0:USTF0",1739473116165,0.18133,193.27,193.26,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739473117073,5.1715,193.34,193.29,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1739473117270,1.5233,193.37,193.29,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473117474,0.03279194,193.33,193.3,0.03281269]
["bitfinex-derivatives","SOLF0:USTF0",1739473117871,0.03279194,193.33,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739473118073,0.03279194,193.33,193.3,0.03281269]
["bitfinex-derivatives","SOLF0:USTF0",1739473118369,0.03279194,193.33,193.32,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473118577,3.2308,193.42,193.32,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473118773,0.94400153,193.41,193.35,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473119471,5.1698,193.4,193.34,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739473119676,0.94400153,193.39,193.36,0.03595297]
["bitfinex-derivatives","SOLF0:USTF0",1739473119977,0.03902846,193.4,193.36,0.03595297]
["bitfinex-derivatives","SOLF0:USTF0",1739473120576,5.1706,193.38,193.36,0.03595297]
["bitfinex-derivatives","SOLF0:USTF0",1739473121176,0.03902846,193.4,193.36,0.03595297]
["bitfinex-derivatives","SOLF0:USTF0",1739473121671,0.03902846,193.4,193.37,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473122177,0.03902846,193.4,193.39,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1739473123078,0.94373271,193.47,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739473123274,5.1683,193.46,193.4,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473123675,4.7128,193.48,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739473123875,0.94359917,193.47,193.4,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473124175,0.94359917,193.47,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739473124382,0.94359917,193.47,193.42,0.03520377]
["bitfinex-derivatives","SOLF0:USTF0",1739473124678,0.94359917,193.47,193.37,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473124868,0.94359917,193.47,193.43,0.03903961]
["bitfinex-derivatives","SOLF0:USTF0",1739473125070,0.94357349,193.46,193.43,0.03903961]
["bitfinex-derivatives","SOLF0:USTF0",1739473125271,0.94357349,193.47,193.37,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473125475,15.4039413,193.47,193.32,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473125675,0.94373691,193.46,193.35,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473126482,0.0372279,193.42,193.39,0.03374577]
["bitfinex-derivatives","SOLF0:USTF0",1739473126976,5.1698,193.41,193.39,0.03374577]
["bitfinex-derivatives","SOLF0:USTF0",1739473127979,5.1698,193.4,193.39,0.03374577]
["bitfinex-derivatives","SOLF0:USTF0",1739473129380,0.0372279,193.42,193.39,0.03374577]
["bitfinex-derivatives","SOLF0:USTF0",1739473130883,5.1698,193.4,193.39,0.03374577]
["bitfinex-derivatives","SOLF0:USTF0",1739473131083,0.0372279,193.42,193.39,0.03374577]
["bitfinex-derivatives","SOLF0:USTF0",1739473131381,14.46036781,193.41,193.29,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473131584,2.59327756,193.4,193.29,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473131787,5.1711,193.36,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739473132085,1.6028,193.39,193.29,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473132285,5.1715,193.34,193.29,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473132486,5.1715,193.34,193.3,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739473132687,0.0330823,193.33,193.3,0.03427203]
["bitfinex-derivatives","SOLF0:USTF0",1739473134089,0.0330823,193.33,193.3,5.20657203]
["bitfinex-derivatives","SOLF0:USTF0",1739473134388,0.0330823,193.33,193.3,0.03427203]
["bitfinex-derivatives","SOLF0:USTF0",1739473134790,0.0330823,193.33,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739473135384,0.0330823,193.33,193.3,0.03427203]
["bitfinex-derivatives","SOLF0:USTF0",1739473135678,0.0330823,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739473135886,0.0330823,193.33,193.32,19.63236781]
["bitfinex-derivatives","SOLF0:USTF0",1739473136589,0.0330823,193.33,193.32,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473136790,0.0330823,193.33,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739473137789,0.0330823,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739473139992,0.0330823,193.33,193.32,19.63236781]
["bitfinex-derivatives","SOLF0:USTF0",1739473140692,8.2685,193.39,193.36,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1739473141289,5.1705,193.38,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739473141489,3.0984,193.39,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739473141687,3.0984,193.39,193.32,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473141901,3.0984,193.39,193.35,0.03959258]
["bitfinex-derivatives","SOLF0:USTF0",1739473141902,5.171,193.36,193.35,0.03959258]
["bitfinex-derivatives","SOLF0:USTF0",1739473147591,5.171,193.36,193.29,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473147592,5.1717,193.33,193.26,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473147892,14.46036781,193.38,193.26,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473148092,0.94399574,193.37,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739473148288,0.94399574,193.37,193.26,14.46036781]
["bitfinex-derivatives","SOLF0:USTF0",1739473148694,0.94399574,193.37,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739473148893,5.1722,193.32,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473149194,0.03601448,193.33,193.3,5.20559535]
["bitfinex-derivatives","SOLF0:USTF0",1739473149388,5.1721,193.32,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473149588,0.03601448,193.33,193.3,5.20559535]
["bitfinex-derivatives","SOLF0:USTF0",1739473149990,5.20781448,193.33,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473150185,5.20781448,193.33,193.31,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1739473152094,5.20781448,193.33,193.3,5.20549535]
["bitfinex-derivatives","SOLF0:USTF0",1739473153094,0.03601448,193.33,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473154889,5.172,193.32,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473155089,0.03601448,193.33,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473156297,0.03601448,193.33,193.3,5.20539535]
["bitfinex-derivatives","SOLF0:USTF0",1739473157393,5.20771448,193.33,193.3,5.20539535]
["bitfinex-derivatives","SOLF0:USTF0",1739473158292,5.1722,193.31,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473158693,0.03601448,193.33,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473159493,5.20781448,193.33,193.3,5.20539535]
["bitfinex-derivatives","SOLF0:USTF0",1739473160299,5.20781448,193.33,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473160998,5.20781448,193.33,193.3,5.20559535]
["bitfinex-derivatives","SOLF0:USTF0",1739473161495,0.03601448,193.33,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473161699,5.1722,193.31,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473163603,0.03601448,193.33,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473163802,5.1721,193.32,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473165601,0.03601448,193.33,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473166103,0.03601448,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739473167203,0.03601448,193.33,193.3,0.03309535]
["bitfinex-derivatives","SOLF0:USTF0",1739473167405,0.03601448,193.33,193.31,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1739473169107,0.03601448,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739473169607,0.03601448,193.33,193.32,14.41843247]
["bitfinex-derivatives","SOLF0:USTF0",1739473170809,9.24643247,193.42,193.32,9.24643247]
["bitfinex-derivatives","SOLF0:USTF0",1739473171003,0.94390403,193.41,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739473171410,3.1386,193.47,193.39,9.24643247]
["bitfinex-derivatives","SOLF0:USTF0",1739473171606,0.94367993,193.46,193.38,14.43656081]
["bitfinex-derivatives","SOLF0:USTF0",1739473172004,0.03307829,193.44,193.4,0.03622205]
["bitfinex-derivatives","SOLF0:USTF0",1739473172307,0.03307829,193.44,193.41,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739473173113,0.03307829,193.44,193.4,0.03622205]
["bitfinex-derivatives","SOLF0:USTF0",1739473173508,0.97675009,193.44,193.4,0.03622205]
["bitfinex-derivatives","SOLF0:USTF0",1739473173711,5.1691,193.43,193.4,0.03622205]
["bitfinex-derivatives","SOLF0:USTF0",1739473174110,5.1695,193.42,193.4,0.03622205]
["bitfinex-derivatives","SOLF0:USTF0",1739473176015,0.03307829,193.44,193.4,0.03622205]
["bitfinex-derivatives","SOLF0:USTF0",1739473176311,5.1691,193.43,193.4,0.03622205]
["bitfinex-derivatives","SOLF0:USTF0",1739473176616,0.03307829,193.44,193.4,0.03622205]
["bitfinex-derivatives","SOLF0:USTF0",1739473176814,5.20187829,193.44,193.4,0.03622205]
["bitfinex-derivatives","SOLF0:USTF0",1739473177009,0.03307829,193.44,193.4,0.03622205]
["bitfinex-derivatives","SOLF0:USTF0",1739473177208,5.20187829,193.44,193.4,5.20602205]
["bitfinex-derivatives","SOLF0:USTF0",1739473177405,0.03307829,193.44,193.4,0.03622205]
["bitfinex-derivatives","SOLF0:USTF0",1739473178912,0.03307829,193.44,193.41,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1739473179918,0.03307829,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739473180618,0.03307829,193.44,193.4,0.03622205]
["bitfinex-derivatives","SOLF0:USTF0",1739473181111,0.03307829,193.44,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739473181414,29.98656081,193.57,193.41,14.43656081]
["bitfinex-derivatives","SOLF0:USTF0",1739473181615,0.94343108,193.56,193.45,14.43656081]
["bitfinex-derivatives","SOLF0:USTF0",1739473181917,5.1664,193.53,193.45,14.43656081]
["bitfinex-derivatives","SOLF0:USTF0",1739473182117,0.94343108,193.52,193.45,14.43656081]
["bitfinex-derivatives","SOLF0:USTF0",1739473182618,19.12816081,193.57,193.47,0.03907195]
["bitfinex-derivatives","SOLF0:USTF0",1739473182812,5.1666,193.53,193.47,0.03907195]
["bitfinex-derivatives","SOLF0:USTF0",1739473183012,0.9433368,193.52,193.47,0.03907195]
["bitfinex-derivatives","SOLF0:USTF0",1739473183209,0.9433368,193.56,193.47,0.03907195]
["bitfinex-derivatives","SOLF0:USTF0",1739473183418,0.94328687,193.55,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739473183620,0.94328687,193.54,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739473183818,0.94328687,193.53,193.5,0.03425855]
["bitfinex-derivatives","SOLF0:USTF0",1739473184116,5.1662,193.54,193.5,0.03425855]
["bitfinex-derivatives","SOLF0:USTF0",1739473184420,0.94324419,193.53,193.5,0.03425855]
["bitfinex-derivatives","SOLF0:USTF0",1739473184621,5.1666,193.52,193.5,0.03425855]
["bitfinex-derivatives","SOLF0:USTF0",1739473184818,19.12816081,193.57,193.5,0.03425855]
["bitfinex-derivatives","SOLF0:USTF0",1739473185018,5.1661,193.54,193.5,0.03425855]
["bitfinex-derivatives","SOLF0:USTF0",1739473185210,0.94323314,193.53,193.5,0.03425855]
["bitfinex-derivatives","SOLF0:USTF0",1739473185414,19.12816081,193.57,193.5,0.03425855]
["bitfinex-derivatives","SOLF0:USTF0",1739473185615,0.9432244,193.56,193.5,5.20135855]
["bitfinex-derivatives","SOLF0:USTF0",1739473185814,0.9432244,193.56,193.5,0.03425855]
["bitfinex-derivatives","SOLF0:USTF0",1739473186017,6.1088244,193.56,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739473186220,0.9432244,193.55,193.5,0.03425855]
["bitfinex-derivatives","SOLF0:USTF0",1739473186418,14.43656081,193.6,193.5,0.03425855]
["bitfinex-derivatives","SOLF0:USTF0",1739473186614,0.94317827,193.59,193.5,0.03425855]
["bitfinex-derivatives","SOLF0:USTF0",1739473187314,5.1655,193.57,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739473187621,14.43656081,193.6,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739473187821,5.1658,193.56,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739473188016,5.1658,193.56,193.54,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739473188519,5.1656,193.56,193.54,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739473188726,14.43656081,193.6,193.54,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739473189018,0.94309839,193.59,193.54,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739473189617,5.1658,193.55,193.54,0.03739714]
["bitfinex-derivatives","SOLF0:USTF0",1739473190521,5.1666,193.53,193.48,14.43656081]
["bitfinex-derivatives","SOLF0:USTF0",1739473191124,5.1666,193.53,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739473191721,5.2006707,193.53,193.49,5.20383721]
["bitfinex-derivatives","SOLF0:USTF0",1739473192222,5.1667,193.52,193.49,0.03663721]
["bitfinex-derivatives","SOLF0:USTF0",1739473192420,0.0340707,193.53,193.49,0.03663721]
["bitfinex-derivatives","SOLF0:USTF0",1739473192818,5.2005707,193.53,193.49,5.20403721]
["bitfinex-derivatives","SOLF0:USTF0",1739473193122,5.2005707,193.53,193.49,0.03663721]
["bitfinex-derivatives","SOLF0:USTF0",1739473193319,5.1668,193.52,193.49,0.03663721]
["bitfinex-derivatives","SOLF0:USTF0",1739473193625,5.1668,193.52,193.5,9.23148202]
["bitfinex-derivatives","SOLF0:USTF0",1739473194618,5.1672,193.5,193.49,0.03663721]
["bitfinex-derivatives","SOLF0:USTF0",1739473195023,14.39868202,193.5,193.49,0.03663721]
["bitfinex-derivatives","SOLF0:USTF0",1739473195225,5.1672,193.5,193.49,0.03663721]
["bitfinex-derivatives","SOLF0:USTF0",1739473200419,10.17484844,193.5,193.4,9.23148202]
["bitfinex-derivatives","SOLF0:USTF0",1739473200619,9.23148202,193.43,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739473200820,14.40058202,193.43,193.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1739473201020,9.23148202,193.47,193.4,9.23148202]
["bitfinex-derivatives","SOLF0:USTF0",1739473201219,10.73798202,193.49,193.44,9.23148202]
["bitfinex-derivatives","SOLF0:USTF0",1739473201427,15.90548202,193.49,193.45,0.0344797]
["bitfinex-derivatives","SOLF0:USTF0",1739473201633,0.03660014,193.48,193.45,0.0344797]
["bitfinex-derivatives","SOLF0:USTF0",1739473201930,9.23148202,193.47,193.36,9.23148202]
["bitfinex-derivatives","SOLF0:USTF0",1739473202235,9.23148202,193.41,193.36,9.23148202]
["bitfinex-derivatives","SOLF0:USTF0",1739473202528,9.23148202,193.45,193.38,9.23148202]
["bitfinex-derivatives","SOLF0:USTF0",1739473202729,10.73798202,193.49,193.42,9.23148202]
["bitfinex-derivatives","SOLF0:USTF0",1739473202930,0.94355448,193.48,193.42,9.23148202]
["bitfinex-derivatives","SOLF0:USTF0",1739473203130,0.03982506,193.47,193.44,9.26740861]
["bitfinex-derivatives","SOLF0:USTF0",1739473203334,0.94355448,193.48,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739473203531,0.0333364,193.47,193.46,9.23148202]
["bitfinex-derivatives","SOLF0:USTF0",1739473203727,0.0333364,193.47,193.44,14.46392158]
["bitfinex-derivatives","SOLF0:USTF0",1739473203926,0.0328115,193.47,193.44,14.46392158]
["bitfinex-derivatives","SOLF0:USTF0",1739473204432,14.42944966,193.59,193.44,14.46392158]
["bitfinex-derivatives","SOLF0:USTF0",1739473204632,0.9431449,193.58,193.48,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473204835,5.1658,193.55,193.48,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473205335,5.1653,193.57,193.48,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473205536,0.03446275,193.53,193.5,0.03421396]
["bitfinex-derivatives","SOLF0:USTF0",1739473206033,0.03446275,193.53,193.5,5.20111396]
["bitfinex-derivatives","SOLF0:USTF0",1739473206238,0.03446275,193.53,193.5,0.03421396]
["bitfinex-derivatives","SOLF0:USTF0",1739473212441,5.1669,193.52,193.5,0.03421396]
["bitfinex-derivatives","SOLF0:USTF0",1739473212639,0.03446275,193.53,193.46,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739473212837,14.46391241,193.53,193.42,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473213038,5.1677,193.49,193.44,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739473213240,0.03446275,193.53,193.42,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473213543,6.6739,193.54,193.5,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739473213837,1.5077,193.54,193.48,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473214037,0.03704869,193.54,193.5,0.03260542]
["bitfinex-derivatives","SOLF0:USTF0",1739473214238,0.03704869,193.54,193.48,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473214444,0.03704869,193.54,193.5,0.033229]
["bitfinex-derivatives","SOLF0:USTF0",1739473214742,0.03704869,193.54,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739473215238,0.03704869,193.54,193.5,0.033229]
["bitfinex-derivatives","SOLF0:USTF0",1739473215442,0.03704869,193.54,193.51,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473216042,0.03704869,193.54,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739473216340,0.03704869,193.54,193.51,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473216538,0.03704869,193.54,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739473216736,0.03704869,193.54,193.51,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473217135,0.03704869,193.54,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739473218342,0.03704869,193.54,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739473219638,14.42944966,193.65,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739473219836,5.1647,193.6,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739473220039,14.42944966,193.65,193.54,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473220244,0.94282337,193.64,193.54,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473220545,14.42944966,193.62,193.51,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473220847,0.9796154,193.61,193.57,0.03296178]
["bitfinex-derivatives","SOLF0:USTF0",1739473221247,0.94282337,193.6,193.57,0.03296178]
["bitfinex-derivatives","SOLF0:USTF0",1739473221446,5.165,193.59,193.57,0.03296178]
["bitfinex-derivatives","SOLF0:USTF0",1739473221749,0.03679203,193.61,193.57,0.03296178]
["bitfinex-derivatives","SOLF0:USTF0",1739473222649,5.1647,193.6,193.57,0.03296178]
["bitfinex-derivatives","SOLF0:USTF0",1739473222949,0.03679203,193.61,193.57,0.03296178]
["bitfinex-derivatives","SOLF0:USTF0",1739473223249,0.03679203,193.61,193.51,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473223451,0.97970167,193.61,193.51,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473223642,0.97970167,193.61,193.49,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739473223945,0.97970167,193.61,193.48,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473223946,0.94290964,193.61,193.48,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473224151,0.94290964,193.61,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739473224348,0.94290964,193.61,193.54,0.03645389]
["bitfinex-derivatives","SOLF0:USTF0",1739473224547,0.03980191,193.58,193.48,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473225050,2.55861155,193.58,193.48,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473225254,0.9430104,193.57,193.48,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473225451,5.1663,193.54,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739473225642,1.5759,193.58,193.48,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473225846,0.03797292,193.54,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739473226042,0.03797292,193.54,193.5,0.03517169]
["bitfinex-derivatives","SOLF0:USTF0",1739473226447,5.20427292,193.54,193.5,5.20237169]
["bitfinex-derivatives","SOLF0:USTF0",1739473226747,0.03797292,193.54,193.5,0.03517169]
["bitfinex-derivatives","SOLF0:USTF0",1739473226947,0.03797292,193.54,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739473227247,0.03797292,193.54,193.51,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473227546,0.03797292,193.54,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739473227754,0.03797292,193.54,193.51,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473228052,0.03797292,193.54,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739473228248,0.03797292,193.54,193.51,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473228749,0.03797292,193.54,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739473231156,0.03797292,193.54,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739473231357,0.03797292,193.54,193.51,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473231555,0.03797292,193.54,193.5,0.03517169]
["bitfinex-derivatives","SOLF0:USTF0",1739473231754,5.1666,193.53,193.5,0.03517169]
["bitfinex-derivatives","SOLF0:USTF0",1739473232349,0.03797292,193.54,193.5,0.03517169]
["bitfinex-derivatives","SOLF0:USTF0",1739473232749,4.13,193.53,193.51,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1739473233354,4.13,193.53,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739473233958,4.13,193.53,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739473234259,4.13,193.53,193.51,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473234758,4.13,193.53,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739473237960,4.13,193.53,193.51,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473238162,4.13,193.53,193.5,0.03517169]
["bitfinex-derivatives","SOLF0:USTF0",1739473238660,5.1667,193.52,193.5,0.03517169]
["bitfinex-derivatives","SOLF0:USTF0",1739473239262,9.2964,193.53,193.5,0.03517169]
["bitfinex-derivatives","SOLF0:USTF0",1739473239463,4.13,193.53,193.5,0.03517169]
["bitfinex-derivatives","SOLF0:USTF0",1739473240360,5.1668,193.52,193.5,0.03517169]
["bitfinex-derivatives","SOLF0:USTF0",1739473240664,4.13,193.53,193.5,0.03517169]
["bitfinex-derivatives","SOLF0:USTF0",1739473241161,5.1669,193.51,193.5,0.03517169]
["bitfinex-derivatives","SOLF0:USTF0",1739473242767,5.1676,193.49,193.45,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473242966,5.6183,193.53,193.45,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473243666,5.1679,193.48,193.45,14.42944966]
["bitfinex-derivatives","SOLF0:USTF0",1739473243965,0.03766797,193.51,193.47,0.03407137]
["bitfinex-derivatives","SOLF0:USTF0",1739473245671,5.1677,193.48,193.47,0.03407137]
["bitfinex-derivatives","SOLF0:USTF0",1739473246368,0.03766797,193.51,193.47,0.03407137]
["bitfinex-derivatives","SOLF0:USTF0",1739473246863,2.57,193.5,193.47,0.03407137]
["bitfinex-derivatives","SOLF0:USTF0",1739473247760,2.57,193.5,193.49,9.23303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473252262,2.57,193.5,193.49,14.40043807]
["bitfinex-derivatives","SOLF0:USTF0",1739473254871,6.7,193.5,193.49,14.40043807]
["bitfinex-derivatives","SOLF0:USTF0",1739473255274,0.03766797,193.51,193.5,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739473255465,7.75,193.52,193.49,9.23303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473255666,9.23303807,193.63,193.51,9.23303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473255869,5.165,193.59,193.56,5.10303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473256173,9.98,193.6,193.56,5.10303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473256365,10.1709,193.58,193.56,5.10303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473256573,5.0059,193.58,193.56,5.10303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473257073,14.3012,193.58,193.56,5.10303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473257878,9.1359,193.58,193.55,0.03909528]
["bitfinex-derivatives","SOLF0:USTF0",1739473258172,10.6743,193.58,193.55,0.03909528]
["bitfinex-derivatives","SOLF0:USTF0",1739473258571,5.1656,193.56,193.55,0.03909528]
["bitfinex-derivatives","SOLF0:USTF0",1739473259476,10.6743,193.58,193.55,0.03909528]
["bitfinex-derivatives","SOLF0:USTF0",1739473259674,5.1656,193.56,193.55,0.03909528]
["bitfinex-derivatives","SOLF0:USTF0",1739473259876,10.6743,193.58,193.55,0.03909528]
["bitfinex-derivatives","SOLF0:USTF0",1739473260279,10.6743,193.58,193.52,9.23303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473260677,10.6743,193.58,193.54,9.23303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473261279,10.6743,193.58,193.56,9.23303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473261477,10.71076342,193.58,193.56,9.23303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473261869,10.71076342,193.58,193.56,14.39853807]
["bitfinex-derivatives","SOLF0:USTF0",1739473262169,10.71076342,193.58,193.56,9.23303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473263083,10.71076342,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739473263578,10.71076342,193.58,193.56,9.23303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473263579,10.71076342,193.58,193.56,14.39853807]
["bitfinex-derivatives","SOLF0:USTF0",1739473264474,10.71076342,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739473264869,7.59646342,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739473266184,9.98,193.6,193.56,9.23303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473266382,2.0235,193.6,193.59,14.39783807]
["bitfinex-derivatives","SOLF0:USTF0",1739473266677,9.23303807,193.71,193.59,9.23303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473266881,0.94247204,193.7,193.67,9.23303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473267279,0.94247204,193.72,193.69,9.23303807]
["bitfinex-derivatives","SOLF0:USTF0",1739473267479,4.13,193.69,193.67,9.27236206]
["bitfinex-derivatives","SOLF0:USTF0",1739473267685,4.13,193.69,193.67,0.03932399]
["bitfinex-derivatives","SOLF0:USTF0",1739473267881,4.13,193.69,193.65,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473268086,4.13,193.69,193.66,0.03573653]
["bitfinex-derivatives","SOLF0:USTF0",1739473269590,4.13,193.69,193.59,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473269790,0.94248769,193.68,193.59,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473269992,5.1638,193.63,193.56,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473270496,1.5985,193.67,193.56,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473270684,1.5985,193.67,193.55,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739473270685,0.03694402,193.61,193.58,0.03666005]
["bitfinex-derivatives","SOLF0:USTF0",1739473271285,0.03694402,193.61,193.5,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473271893,5.1648,193.59,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739473272388,5.1648,193.59,193.53,0.03414901]
["bitfinex-derivatives","SOLF0:USTF0",1739473272589,0.03765924,193.57,193.53,0.03414901]
["bitfinex-derivatives","SOLF0:USTF0",1739473272993,0.03765924,193.57,193.53,14.43253347]
["bitfinex-derivatives","SOLF0:USTF0",1739473273700,0.03765924,193.57,193.53,0.03414901]
["bitfinex-derivatives","SOLF0:USTF0",1739473276800,0.03765924,193.57,193.53,5.20044901]
["bitfinex-derivatives","SOLF0:USTF0",1739473277199,0.03765924,193.57,193.53,0.03414901]
["bitfinex-derivatives","SOLF0:USTF0",1739473278003,5.20305924,193.57,193.53,0.03414901]
["bitfinex-derivatives","SOLF0:USTF0",1739473278201,9.96,193.56,193.53,0.03414901]
["bitfinex-derivatives","SOLF0:USTF0",1739473278402,13.1597,193.56,193.53,0.03414901]
["bitfinex-derivatives","SOLF0:USTF0",1739473279106,13.1597,193.56,193.47,19.56618446]
["bitfinex-derivatives","SOLF0:USTF0",1739473279400,13.1597,193.56,193.44,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473279595,5.1664,193.54,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739473279800,5.1664,193.54,193.44,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473280306,0.03503357,193.51,193.47,0.03736535]
["bitfinex-derivatives","SOLF0:USTF0",1739473280607,0.03503357,193.51,193.47,14.43574981]
["bitfinex-derivatives","SOLF0:USTF0",1739473280800,0.03503357,193.51,193.5,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739473280997,0.03503357,193.51,193.5,19.56558446]
["bitfinex-derivatives","SOLF0:USTF0",1739473281203,3.357e-05,193.51,193.5,19.56558446]
["bitfinex-derivatives","SOLF0:USTF0",1739473281404,11.5666,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739473281803,1.6066,193.56,193.53,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473282105,1.6066,193.56,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739473282304,1.6066,193.56,193.53,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473282506,1.6066,193.56,193.53,0.03834544]
["bitfinex-derivatives","SOLF0:USTF0",1739473283107,1.6066,193.56,193.41,0.3943]
["bitfinex-derivatives","SOLF0:USTF0",1739473283108,6.64,193.55,193.44,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473283705,6.64,193.55,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739473283909,14.39838446,193.53,193.41,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473284306,0.03523169,193.49,193.45,0.03773601]
["bitfinex-derivatives","SOLF0:USTF0",1739473285609,0.03523169,193.49,193.38,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473286211,5.20293169,193.49,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739473286407,0.03523169,193.49,193.42,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1739473287115,0.03523169,193.49,193.44,0.0370913]
["bitfinex-derivatives","SOLF0:USTF0",1739473287514,0.03523169,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739473287713,0.03523169,193.49,193.44,0.0370913]
["bitfinex-derivatives","SOLF0:USTF0",1739473288109,0.03523169,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739473288309,0.03523169,193.49,193.44,14.43547576]
["bitfinex-derivatives","SOLF0:USTF0",1739473289515,0.03523169,193.49,193.46,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739473289716,0.03523169,193.49,193.44,14.43547576]
["bitfinex-derivatives","SOLF0:USTF0",1739473290613,0.03523169,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739473290914,0.03523169,193.49,193.44,14.43547576]
["bitfinex-derivatives","SOLF0:USTF0",1739473291115,14.92,193.48,193.44,0.0370913]
["bitfinex-derivatives","SOLF0:USTF0",1739473291315,15.94588446,193.47,193.35,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473292122,1.5475,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739473292423,14.92,193.48,193.46,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473292617,5.1656,193.56,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739473292911,17.50688446,193.59,193.49,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473293116,0.94305376,193.58,193.49,14.39838446]
["bitfinex-derivatives","SOLF0:USTF0",1739473293313,5.166,193.55,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739473293511,17.50688446,193.59,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739473293711,0.94301183,193.58,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739473293912,5.20324544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473294214,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473296310,0.03744544,193.56,193.53,5.20103636]
["bitfinex-derivatives","SOLF0:USTF0",1739473296509,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473296918,0.03744544,193.56,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739473298015,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473298617,0.03744544,193.56,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739473298815,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473299120,0.03744544,193.56,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739473299418,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473299612,0.03744544,193.56,193.53,5.20103636]
["bitfinex-derivatives","SOLF0:USTF0",1739473300211,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473301220,0.03744544,193.56,193.53,5.20093636]
["bitfinex-derivatives","SOLF0:USTF0",1739473301621,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473302923,0.03744544,193.56,193.53,5.20103636]
["bitfinex-derivatives","SOLF0:USTF0",1739473303520,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473303722,0.03744544,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739473304223,0.03744544,193.56,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739473304423,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473305418,0.03744544,193.56,193.53,5.20093636]
["bitfinex-derivatives","SOLF0:USTF0",1739473306226,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473306433,0.03744544,193.56,193.53,5.20103636]
["bitfinex-derivatives","SOLF0:USTF0",1739473307125,0.03744544,193.56,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739473308730,0.03744544,193.56,193.53,5.20093636]
["bitfinex-derivatives","SOLF0:USTF0",1739473309026,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473309527,0.03744544,193.56,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739473309729,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473310026,0.03744544,193.56,193.54,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1739473310628,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473310826,0.03744544,193.56,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739473311133,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473311929,0.03744544,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739473312628,0.03744544,193.56,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739473312825,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473313226,0.03744544,193.56,193.53,5.20093636]
["bitfinex-derivatives","SOLF0:USTF0",1739473313431,0.03744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473315725,8.41744544,193.56,193.53,5.20093636]
["bitfinex-derivatives","SOLF0:USTF0",1739473316324,8.41744544,193.56,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739473316634,8.41744544,193.56,193.53,0.03473636]
["bitfinex-derivatives","SOLF0:USTF0",1739473317033,8.41744544,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739473317333,0.03744544,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739473317835,0.03744544,193.56,193.55,14.39301539]
["bitfinex-derivatives","SOLF0:USTF0",1739473318034,0.03744544,193.56,193.55,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473318734,0.03744544,193.56,193.55,14.39301539]
["bitfinex-derivatives","SOLF0:USTF0",1739473323739,0.03744544,193.56,193.55,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473323934,0.03744544,193.56,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739473324234,0.03744544,193.56,193.53,9.26195175]
["bitfinex-derivatives","SOLF0:USTF0",1739473324435,0.03744544,193.56,193.55,14.39301539]
["bitfinex-derivatives","SOLF0:USTF0",1739473326238,4.544e-05,193.56,193.55,14.39301539]
["bitfinex-derivatives","SOLF0:USTF0",1739473326438,7.18,193.6,193.59,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739473326639,3.0561,193.67,193.59,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473326836,8.461e-05,193.6,193.54,0.6545]
["bitfinex-derivatives","SOLF0:USTF0",1739473327144,8.461e-05,193.6,193.59,14.39201539]
["bitfinex-derivatives","SOLF0:USTF0",1739473327941,0.03287849,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739473328142,0.03287849,193.61,193.59,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473328342,0.03287849,193.61,193.59,14.39181539]
["bitfinex-derivatives","SOLF0:USTF0",1739473328837,0.03287849,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739473331141,0.03287849,193.61,193.59,14.39191539]
["bitfinex-derivatives","SOLF0:USTF0",1739473331343,0.03287849,193.61,193.58,0.03563493]
["bitfinex-derivatives","SOLF0:USTF0",1739473331739,0.03287849,193.61,193.59,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473332442,0.03287849,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739473334339,5.8561,193.67,193.59,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473334539,2.8,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739473334943,12.40041539,193.72,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739473335146,12.40041539,193.72,193.65,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473335147,0.94237781,193.71,193.65,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473335445,9.22721539,193.7,193.63,14.39091539]
["bitfinex-derivatives","SOLF0:USTF0",1739473335645,5.1621,193.69,193.66,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1739473336046,9.26260318,193.7,193.66,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1739473336346,5.1626,193.67,193.66,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1739473336549,9.26260318,193.7,193.66,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1739473336750,5.1624,193.68,193.66,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1739473336950,9.26260318,193.7,193.66,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1739473337345,5.1626,193.67,193.66,0.03845297]
["bitfinex-derivatives","SOLF0:USTF0",1739473337749,9.22721539,193.68,193.61,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473337945,5.1629,193.66,193.61,14.39121539]
["bitfinex-derivatives","SOLF0:USTF0",1739473338145,5.1629,193.66,193.61,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473338451,9.22721539,193.68,193.61,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473338753,0.03298128,193.66,193.63,0.03602404]
["bitfinex-derivatives","SOLF0:USTF0",1739473339753,0.03298128,193.66,193.63,5.19972404]
["bitfinex-derivatives","SOLF0:USTF0",1739473339955,0.03298128,193.66,193.63,0.03602404]
["bitfinex-derivatives","SOLF0:USTF0",1739473340254,5.1632,193.65,193.63,0.03602404]
["bitfinex-derivatives","SOLF0:USTF0",1739473340455,0.03298128,193.66,193.63,0.03602404]
["bitfinex-derivatives","SOLF0:USTF0",1739473340855,5.19608128,193.66,193.63,0.03602404]
["bitfinex-derivatives","SOLF0:USTF0",1739473341253,0.03298128,193.66,193.63,0.03602404]
["bitfinex-derivatives","SOLF0:USTF0",1739473341454,0.03298128,193.66,193.63,5.19972404]
["bitfinex-derivatives","SOLF0:USTF0",1739473341651,0.03298128,193.66,193.63,0.03602404]
["bitfinex-derivatives","SOLF0:USTF0",1739473342154,9.22721539,193.64,193.57,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473342352,9.22721539,193.62,193.55,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473342546,9.22721539,193.6,193.55,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473342753,9.22721539,193.6,193.55,14.39281539]
["bitfinex-derivatives","SOLF0:USTF0",1739473343160,9.22721539,193.62,193.55,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473343352,0.03668014,193.59,193.55,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473343554,0.03668014,193.59,193.56,0.03843304]
["bitfinex-derivatives","SOLF0:USTF0",1739473343753,0.03668014,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739473344056,9.22721539,193.7,193.57,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473344256,5.1624,193.68,193.64,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739473344459,0.94259265,193.67,193.64,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739473344659,0.94259265,193.67,193.63,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473344855,5.1624,193.68,193.63,14.39081539]
["bitfinex-derivatives","SOLF0:USTF0",1739473345248,0.03421303,193.67,193.64,0.03457395]
["bitfinex-derivatives","SOLF0:USTF0",1739473345654,9.22721539,193.66,193.59,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473345858,9.22721539,193.66,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739473346256,9.22721539,193.66,193.59,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473346559,5.1634,193.65,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739473346751,5.1634,193.65,193.61,5.19878634]
["bitfinex-derivatives","SOLF0:USTF0",1739473346957,5.20082453,193.64,193.61,0.03458634]
["bitfinex-derivatives","SOLF0:USTF0",1739473347656,5.1637,193.63,193.61,0.03458634]
["bitfinex-derivatives","SOLF0:USTF0",1739473347856,0.03732453,193.64,193.61,9.26180173]
["bitfinex-derivatives","SOLF0:USTF0",1739473348658,9.26453992,193.64,193.61,0.03458634]
["bitfinex-derivatives","SOLF0:USTF0",1739473348857,1.5996,193.63,193.57,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473349051,9.22721539,193.62,193.57,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473349253,5.165,193.59,193.55,14.39281539]
["bitfinex-derivatives","SOLF0:USTF0",1739473349564,9.22721539,193.6,193.55,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473349757,5.1651,193.58,193.53,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473349954,9.22721539,193.6,193.53,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473350158,0.03940877,193.57,193.54,0.03587522]
["bitfinex-derivatives","SOLF0:USTF0",1739473350358,5.20480877,193.57,193.54,0.03587522]
["bitfinex-derivatives","SOLF0:USTF0",1739473350558,0.03940877,193.57,193.54,0.03587522]
["bitfinex-derivatives","SOLF0:USTF0",1739473350956,5.1656,193.56,193.54,0.03587522]
["bitfinex-derivatives","SOLF0:USTF0",1739473351161,0.03940877,193.57,193.54,0.03587522]
["bitfinex-derivatives","SOLF0:USTF0",1739473353765,0.03940877,193.57,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739473353960,0.03940877,193.57,193.54,0.03587522]
["bitfinex-derivatives","SOLF0:USTF0",1739473354454,0.03940877,193.57,193.54,5.20197522]
["bitfinex-derivatives","SOLF0:USTF0",1739473354960,0.03940877,193.57,193.56,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739473356357,1.5996,193.63,193.55,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473356560,3.2331,193.67,193.62,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473356758,3.2331,193.67,193.64,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473357064,1.6056,193.67,193.64,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473357261,1.6056,193.67,193.65,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739473357768,1.6056,193.67,193.64,0.03598866]
["bitfinex-derivatives","SOLF0:USTF0",1739473357967,6.7682,193.67,193.64,0.03598866]
["bitfinex-derivatives","SOLF0:USTF0",1739473358168,9.22721539,193.66,193.6,14.39161539]
["bitfinex-derivatives","SOLF0:USTF0",1739473358468,9.22721539,193.66,193.6,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473358669,7.72,193.66,193.62,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473358867,7.72,193.66,193.63,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739473359064,7.72,193.66,193.62,9.22721539]
["bitfinex-derivatives","SOLF0:USTF0",1739473359567,7.75555586,193.66,193.65,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739473359767,0.03555586,193.66,193.65,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739473366069,0.03555586,193.66,193.65,19.56563658]
["bitfinex-derivatives","SOLF0:USTF0",1739473366279,7.84,193.7,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739473366574,1.5301,193.77,193.68,14.40243658]
["bitfinex-derivatives","SOLF0:USTF0",1739473366769,0.94216089,193.76,193.68,14.40243658]
["bitfinex-derivatives","SOLF0:USTF0",1739473367276,6.10256089,193.76,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739473367470,0.03508735,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739473367671,0.03508735,193.74,193.7,0.03500737]
["bitfinex-derivatives","SOLF0:USTF0",1739473367868,5.19598735,193.74,193.7,0.03500737]
["bitfinex-derivatives","SOLF0:USTF0",1739473368072,0.03508735,193.74,193.7,0.03500737]
["bitfinex-derivatives","SOLF0:USTF0",1739473369575,0.03508735,193.74,193.71,14.40243658]
["bitfinex-derivatives","SOLF0:USTF0",1739473369776,0.03508735,193.74,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1739473371281,0.03508735,193.74,193.71,14.40243658]
["bitfinex-derivatives","SOLF0:USTF0",1739473371478,0.03508735,193.74,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739473371776,0.03508735,193.74,193.7,0.03500737]
["bitfinex-derivatives","SOLF0:USTF0",1739473371974,0.03508735,193.74,193.7,5.19660737]
["bitfinex-derivatives","SOLF0:USTF0",1739473372978,0.03508735,193.74,193.71,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1739473373977,0.03508735,193.74,193.7,0.03500737]
["bitfinex-derivatives","SOLF0:USTF0",1739473374574,0.03508735,193.74,193.71,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1739473375179,0.03508735,193.74,193.71,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739473375674,0.03508735,193.74,193.7,0.03500737]
["bitfinex-derivatives","SOLF0:USTF0",1739473375879,0.03508735,193.74,193.71,14.40243658]
["bitfinex-derivatives","SOLF0:USTF0",1739473376579,0.03508735,193.74,193.7,0.03500737]
["bitfinex-derivatives","SOLF0:USTF0",1739473376783,5.161,193.73,193.7,0.03500737]
["bitfinex-derivatives","SOLF0:USTF0",1739473376985,7.75,193.73,193.7,0.03500737]
["bitfinex-derivatives","SOLF0:USTF0",1739473377578,12.9111,193.73,193.7,0.03500737]
["bitfinex-derivatives","SOLF0:USTF0",1739473378182,7.75,193.73,193.7,0.03500737]
["bitfinex-derivatives","SOLF0:USTF0",1739473379890,7.75,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739473381284,7.75,193.73,193.7,0.03500737]
["bitfinex-derivatives","SOLF0:USTF0",1739473381982,7.75,193.73,193.72,5.1613]
["bitfinex-derivatives","SOLF0:USTF0",1739473382985,5.1592,193.8,193.71,14.40243658]
["bitfinex-derivatives","SOLF0:USTF0",1739473383191,5.1592,193.8,193.75,14.40243658]
["bitfinex-derivatives","SOLF0:USTF0",1739473383389,1.5178,193.83,193.75,14.40243658]
["bitfinex-derivatives","SOLF0:USTF0",1739473383689,0.94187353,193.82,193.75,14.40243658]
["bitfinex-derivatives","SOLF0:USTF0",1739473384090,5.1596,193.79,193.75,19.56293658]
["bitfinex-derivatives","SOLF0:USTF0",1739473384286,0.03317202,193.8,193.77,0.03769823]
["bitfinex-derivatives","SOLF0:USTF0",1739473384792,5.1597,193.78,193.77,0.03769823]
["bitfinex-derivatives","SOLF0:USTF0",1739473384986,0.03317202,193.8,193.77,0.03769823]
["bitfinex-derivatives","SOLF0:USTF0",1739473385183,5.1597,193.78,193.77,0.03769823]
["bitfinex-derivatives","SOLF0:USTF0",1739473386193,0.03317202,193.8,193.77,0.03769823]
["bitfinex-derivatives","SOLF0:USTF0",1739473386487,5.1597,193.78,193.77,0.03769823]
["bitfinex-derivatives","SOLF0:USTF0",1739473389584,0.03317202,193.8,193.73,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473389993,0.97504862,193.8,193.73,14.36946469]
["bitfinex-derivatives","SOLF0:USTF0",1739473390197,5.1597,193.78,193.73,14.36946469]
["bitfinex-derivatives","SOLF0:USTF0",1739473390395,0.03317202,193.8,193.73,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473390590,0.97508342,193.8,193.73,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473390792,5.1597,193.78,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473391091,0.03317202,193.8,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473391292,5.1599,193.78,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473391788,5.1601,193.77,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473391984,0.03317202,193.8,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473392191,9.20846469,193.79,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473393095,5.16,193.77,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473393398,9.20846469,193.79,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473393795,0.03317202,193.8,193.75,9.24271686]
["bitfinex-derivatives","SOLF0:USTF0",1739473393994,0.97508786,193.8,193.75,9.24271686]
["bitfinex-derivatives","SOLF0:USTF0",1739473394198,5.1602,193.76,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473394597,0.03317202,193.8,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473394895,0.9750864,193.8,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473395096,5.16,193.77,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473395496,0.03317202,193.8,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473395696,0.97512427,193.8,193.75,0.03425217]
["bitfinex-derivatives","SOLF0:USTF0",1739473396098,0.97512427,193.8,193.75,9.24271686]
["bitfinex-derivatives","SOLF0:USTF0",1739473396396,5.1599,193.78,193.75,9.24271686]
["bitfinex-derivatives","SOLF0:USTF0",1739473396999,5.19237202,193.8,193.76,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1739473397602,5.1596,193.79,193.75,14.40311686]
["bitfinex-derivatives","SOLF0:USTF0",1739473398098,0.03317202,193.8,193.77,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739473398401,0.03317202,193.8,193.77,14.36826469]
["bitfinex-derivatives","SOLF0:USTF0",1739473398795,0.03317202,193.8,193.77,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473399003,5.1594,193.79,193.77,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473399198,0.03317202,193.8,193.77,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473399702,5.19257202,193.8,193.77,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473400000,5.19257202,193.8,193.77,14.36836469]
["bitfinex-derivatives","SOLF0:USTF0",1739473400204,0.03317202,193.8,193.77,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473400802,0.03317202,193.8,193.79,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473403405,5.19237202,193.8,193.79,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473403606,0.03317202,193.8,193.75,9.24271686]
["bitfinex-derivatives","SOLF0:USTF0",1739473404307,0.97508588,193.8,193.75,9.24271686]
["bitfinex-derivatives","SOLF0:USTF0",1739473406204,0.97508588,193.8,193.75,14.40311686]
["bitfinex-derivatives","SOLF0:USTF0",1739473406403,0.03317202,193.8,193.75,14.40311686]
["bitfinex-derivatives","SOLF0:USTF0",1739473407010,5.1596,193.79,193.75,14.40311686]
["bitfinex-derivatives","SOLF0:USTF0",1739473407504,5.1596,193.79,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739473407710,5.1596,193.79,193.77,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473408504,0.03317202,193.8,193.77,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473409105,0.97509692,193.8,193.77,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473409608,0.03317202,193.8,193.77,14.36826469]
["bitfinex-derivatives","SOLF0:USTF0",1739473409810,0.03317202,193.8,193.77,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473410311,0.03317202,193.8,193.79,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473410705,10.7378,193.83,193.79,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473410706,9.22,193.83,193.79,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473410902,9.22,193.83,193.82,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473411307,9.20846469,193.89,193.82,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473411509,5.158,193.85,193.84,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473412215,5.19367988,193.86,193.84,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473412411,0.03607988,193.86,193.84,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473412615,6.71607988,193.86,193.84,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473412816,11.87367988,193.86,193.84,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473415223,5.1578,193.85,193.83,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1739473415823,6.71607988,193.86,193.84,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473416722,6.71607988,193.86,193.83,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1739473417124,5.1578,193.85,193.83,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1739473417332,6.71607988,193.86,193.84,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473417521,5.1578,193.85,193.84,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473417829,6.71607988,193.86,193.83,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1739473418124,9.20846469,193.85,193.83,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1739473418326,5.1581,193.84,193.83,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1739473418525,6.71607988,193.86,193.83,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1739473419127,6.71607988,193.86,193.84,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473419829,6.71607988,193.86,193.83,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1739473420231,6.71607988,193.86,193.84,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473420824,6.71607988,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739473424429,13.94126469,193.97,193.84,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473424627,5.1553,193.95,193.91,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473425335,13.94126469,193.97,193.91,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473425629,0.0381101,193.95,193.93,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473428739,5.1933101,193.95,193.93,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473429532,9.24657479,193.95,193.91,0.03567055]
["bitfinex-derivatives","SOLF0:USTF0",1739473429731,0.0381101,193.95,193.91,0.03567055]
["bitfinex-derivatives","SOLF0:USTF0",1739473429937,0.0381101,193.95,193.93,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473430940,0.0381101,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739473434237,5.1542,193.99,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739473434439,5.1542,193.99,193.96,9.20846469]
["bitfinex-derivatives","SOLF0:USTF0",1739473435339,0.03690882,193.99,193.96,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1739473435643,5.1549,193.97,193.96,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1739473437346,9.20846469,193.98,193.96,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1739473437541,14.36306469,193.98,193.96,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1739473437739,0.03690882,193.99,193.96,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1739473438442,5.1544,193.98,193.96,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1739473438835,5.19110882,193.99,193.96,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1739473439144,0.03690882,193.99,193.96,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1739473439539,0.03690882,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739473440146,0.03690882,193.99,193.96,0.03853121]
["bitfinex-derivatives","SOLF0:USTF0",1739473440651,0.03690882,193.99,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739473441242,7.88,194.02,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739473441542,5.1518,194.08,194.01,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473441749,0.94064289,194.07,194.01,19.51495894]
["bitfinex-derivatives","SOLF0:USTF0",1739473441944,0.94064289,194.11,194.01,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473442146,3.1571,194.12,194.01,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473442343,0.94049246,194.11,194.01,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473442547,0.0327725,194.08,194.04,14.39538011]
["bitfinex-derivatives","SOLF0:USTF0",1739473442939,13.60149246,194.11,194.04,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473443146,0.03655193,194.08,194.04,14.39460938]
["bitfinex-derivatives","SOLF0:USTF0",1739473443839,7.51,194.11,194.07,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473444046,178.89183554,194.2,194.1,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473444247,184.04053554,194.2,194.13,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473444550,178.89183554,194.2,194.16,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473445244,0.03410746,194.2,194.16,14.3969546]
["bitfinex-derivatives","SOLF0:USTF0",1739473446349,0.03410746,194.2,194.19,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473446747,14.36135894,194.32,194.19,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473447047,0.9396823,194.31,194.19,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473447240,0.9396823,194.31,194.22,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473447445,5.1459,194.3,194.22,19.50925894]
["bitfinex-derivatives","SOLF0:USTF0",1739473447645,0.9396823,194.29,194.22,19.50925894]
["bitfinex-derivatives","SOLF0:USTF0",1739473447845,8.6996823,194.29,194.22,19.50925894]
["bitfinex-derivatives","SOLF0:USTF0",1739473448047,0.97856233,194.28,194.24,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739473448742,0.03888003,194.28,194.24,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739473448941,0.97857911,194.28,194.24,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739473449151,0.03888003,194.28,194.24,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739473449551,0.97857911,194.28,194.24,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739473449850,0.93969908,194.27,194.24,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739473450053,0.03888003,194.28,194.24,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739473450248,5.18538003,194.28,194.24,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739473450447,0.9396195,194.27,194.24,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739473450750,0.03888003,194.28,194.24,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739473450950,5.1467,194.27,194.24,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739473451150,0.03888003,194.28,194.24,0.03459214]
["bitfinex-derivatives","SOLF0:USTF0",1739473451352,0.9785479,194.28,194.16,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473451547,14.36135894,194.26,194.13,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473451747,2.52406787,194.25,194.13,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473451943,5.1484,194.21,194.13,19.51175894]
["bitfinex-derivatives","SOLF0:USTF0",1739473452143,1.5844,194.25,194.13,19.51175894]
["bitfinex-derivatives","SOLF0:USTF0",1739473452350,5.1472,194.26,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739473452652,0.03936605,194.21,194.19,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473453055,0.93988768,194.24,194.19,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473453252,0.93974275,194.29,194.22,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473453556,1.5178,194.33,194.25,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473454054,0.03495854,194.27,194.24,0.03880537]
["bitfinex-derivatives","SOLF0:USTF0",1739473455955,5.1472,194.26,194.24,0.03880537]
["bitfinex-derivatives","SOLF0:USTF0",1739473457151,14.39631748,194.27,194.16,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473457353,14.39631748,194.27,194.13,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473457553,1.512,194.26,194.13,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473457849,5.1486,194.2,194.13,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473458046,14.36135894,194.21,194.1,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473458250,13.7988,194.19,194.1,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473458447,8.65,194.19,194.14,0.03353449]
["bitfinex-derivatives","SOLF0:USTF0",1739473458756,0.03759897,194.17,194.14,0.03353449]
["bitfinex-derivatives","SOLF0:USTF0",1739473458960,8.65,194.19,194.16,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473459151,14.36135894,194.3,194.16,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473459348,5.147,194.26,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739473459553,5.147,194.26,194.2,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473460247,5.147,194.26,194.21,0.03464952]
["bitfinex-derivatives","SOLF0:USTF0",1739473460456,0.03551423,194.25,194.21,5.18274952]
["bitfinex-derivatives","SOLF0:USTF0",1739473461854,5.18271423,194.25,194.21,0.03464952]
["bitfinex-derivatives","SOLF0:USTF0",1739473462557,5.18271423,194.25,194.21,5.18284952]
["bitfinex-derivatives","SOLF0:USTF0",1739473462756,5.18271423,194.25,194.21,0.03464952]
["bitfinex-derivatives","SOLF0:USTF0",1739473462957,5.1476,194.24,194.21,0.03464952]
["bitfinex-derivatives","SOLF0:USTF0",1739473463357,0.03551423,194.25,194.21,0.03464952]
["bitfinex-derivatives","SOLF0:USTF0",1739473463756,6.99,194.28,194.24,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473464248,14.36135894,194.39,194.24,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473464450,5.1455,194.32,194.24,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473464655,14.36135894,194.36,194.24,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473464958,0.03911951,194.3,194.26,0.03875749]
["bitfinex-derivatives","SOLF0:USTF0",1739473466757,7.53,194.33,194.29,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473466958,3.1942,194.44,194.3,28.72271788]
["bitfinex-derivatives","SOLF0:USTF0",1739473467162,0.9391391,194.43,194.35,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473467761,1.6459,194.46,194.35,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473467954,14.36135894,194.43,194.32,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473468161,0.03631825,194.42,194.39,0.03344271]
["bitfinex-derivatives","SOLF0:USTF0",1739473468564,0.03631825,194.42,194.39,5.17694271]
["bitfinex-derivatives","SOLF0:USTF0",1739473468863,0.03631825,194.42,194.41,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473472163,0.03631825,194.42,194.39,0.03344271]
["bitfinex-derivatives","SOLF0:USTF0",1739473473265,1.5934,194.46,194.39,0.03344271]
["bitfinex-derivatives","SOLF0:USTF0",1739473473466,5.1419,194.45,194.39,0.03344271]
["bitfinex-derivatives","SOLF0:USTF0",1739473474068,5.1419,194.45,194.39,5.17674271]
["bitfinex-derivatives","SOLF0:USTF0",1739473474270,5.1419,194.45,194.39,0.03344271]
["bitfinex-derivatives","SOLF0:USTF0",1739473474564,5.1423,194.44,194.39,5.17684271]
["bitfinex-derivatives","SOLF0:USTF0",1739473474769,1.5934,194.46,194.39,0.03344271]
["bitfinex-derivatives","SOLF0:USTF0",1739473475770,6.7353,194.46,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739473475972,5.1419,194.46,194.39,0.03344271]
["bitfinex-derivatives","SOLF0:USTF0",1739473476870,1.5674,194.47,194.39,0.03344271]
["bitfinex-derivatives","SOLF0:USTF0",1739473477369,6.83,194.48,194.41,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473477870,11.9713,194.48,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739473478169,6.83,194.48,194.41,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473478369,5.1419,194.45,194.44,0.03262479]
["bitfinex-derivatives","SOLF0:USTF0",1739473478670,1.6467,194.5,194.38,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473478873,6.7306,194.51,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739473479271,1.5903,194.51,194.44,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473479472,1.5903,194.51,194.47,0.03497123]
["bitfinex-derivatives","SOLF0:USTF0",1739473479668,7.31308,194.52,194.47,0.03497123]
["bitfinex-derivatives","SOLF0:USTF0",1739473480272,5.1411,194.48,194.47,0.03497123]
["bitfinex-derivatives","SOLF0:USTF0",1739473481177,5.1406,194.5,194.47,0.03497123]
["bitfinex-derivatives","SOLF0:USTF0",1739473481377,1.4993,194.51,194.47,0.03497123]
["bitfinex-derivatives","SOLF0:USTF0",1739473482075,5.1411,194.49,194.47,0.03497123]
["bitfinex-derivatives","SOLF0:USTF0",1739473482477,1.4993,194.51,194.47,0.03497123]
["bitfinex-derivatives","SOLF0:USTF0",1739473482879,5.1411,194.48,194.47,0.03497123]
["bitfinex-derivatives","SOLF0:USTF0",1739473483270,14.36135894,194.49,194.38,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473483475,0.93860087,194.48,194.38,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473483976,14.36135894,194.49,194.38,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473484172,1.5466,194.5,194.37,6.83696022]
["bitfinex-derivatives","SOLF0:USTF0",1739473484173,5.1413,194.48,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739473484370,21.67443894,194.52,194.41,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473484575,0.03614358,194.47,194.46,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739473484979,0.93859258,194.51,194.44,0.03366828]
["bitfinex-derivatives","SOLF0:USTF0",1739473485180,0.03398595,194.48,194.44,0.03366828]
["bitfinex-derivatives","SOLF0:USTF0",1739473486374,5.17518595,194.48,194.44,5.17576828]
["bitfinex-derivatives","SOLF0:USTF0",1739473487678,7.80398595,194.48,194.44,5.17576828]
["bitfinex-derivatives","SOLF0:USTF0",1739473487978,5.1415,194.47,194.44,5.17576828]
["bitfinex-derivatives","SOLF0:USTF0",1739473488281,7.80398595,194.48,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739473488473,7.80398595,194.48,194.44,14.39502722]
["bitfinex-derivatives","SOLF0:USTF0",1739473488874,7.80398595,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739473489378,0.03398595,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739473490485,0.03398595,194.48,194.47,19.50275894]
["bitfinex-derivatives","SOLF0:USTF0",1739473493383,8.59,194.5,194.49,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739473494179,0.19308,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739473494483,5.1393,194.55,194.51,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473494683,0.0205615,194.53,194.51,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473494980,0.0205615,194.53,194.51,19.50145894]
["bitfinex-derivatives","SOLF0:USTF0",1739473495284,0.0205615,194.53,194.51,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473495987,0.0205615,194.53,194.5,0.03388481]
["bitfinex-derivatives","SOLF0:USTF0",1739473496190,0.0205615,194.53,194.51,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473497285,0.0205615,194.53,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739473498190,3.15,194.58,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739473498385,3.15,194.58,194.54,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473499392,3.15,194.58,194.54,14.39859045]
["bitfinex-derivatives","SOLF0:USTF0",1739473499788,8.2886,194.58,194.54,14.39859045]
["bitfinex-derivatives","SOLF0:USTF0",1739473500492,3.15,194.58,194.54,0.03723151]
["bitfinex-derivatives","SOLF0:USTF0",1739473500690,5.1392,194.56,194.54,0.03723151]
["bitfinex-derivatives","SOLF0:USTF0",1739473500890,3.15,194.58,194.48,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473501092,0.97318457,194.57,194.48,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473501488,0.97318457,194.57,194.51,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473501790,0.93822918,194.57,194.51,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473502094,5.17623151,194.56,194.52,0.03937401]
["bitfinex-derivatives","SOLF0:USTF0",1739473502295,0.03723151,194.56,194.52,0.03937401]
["bitfinex-derivatives","SOLF0:USTF0",1739473502491,5.1396,194.54,194.52,0.03937401]
["bitfinex-derivatives","SOLF0:USTF0",1739473503591,0.03723151,194.56,194.52,0.03937401]
["bitfinex-derivatives","SOLF0:USTF0",1739473504595,0.03723151,194.56,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739473504795,0.03723151,194.56,194.52,0.03937401]
["bitfinex-derivatives","SOLF0:USTF0",1739473505298,0.03723151,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739473505596,0.03723151,194.56,194.52,0.03937401]
["bitfinex-derivatives","SOLF0:USTF0",1739473505894,0.03723151,194.56,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739473506097,0.03723151,194.56,194.52,0.03937401]
["bitfinex-derivatives","SOLF0:USTF0",1739473508099,0.03723151,194.56,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739473509200,0.03723151,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739473511000,2.02,194.59,194.54,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473511193,2.02,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739473511595,8.3557,194.63,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739473511802,0.93791784,194.62,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739473512002,8.3557,194.63,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739473512203,8.3557,194.63,194.57,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473512400,8.3557,194.63,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739473512705,10.3657,194.63,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739473513204,5.1374,194.62,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739473513399,3.6382,194.63,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739473514000,8.7754,194.63,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739473514303,3.6382,194.63,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739473514698,8.7754,194.63,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739473515197,8.7754,194.63,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739473515397,3.6382,194.63,194.58,0.03471715]
["bitfinex-derivatives","SOLF0:USTF0",1739473515601,5.1374,194.62,194.58,0.03471715]
["bitfinex-derivatives","SOLF0:USTF0",1739473515796,3.6382,194.63,194.58,0.03471715]
["bitfinex-derivatives","SOLF0:USTF0",1739473516003,3.6382,194.63,194.54,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473516204,5.1383,194.59,194.54,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473516401,5.1383,194.59,194.55,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739473516909,14.36135894,194.61,194.5,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473517105,0.03471715,194.59,194.55,0.03956715]
["bitfinex-derivatives","SOLF0:USTF0",1739473517497,5.1385,194.58,194.55,0.03956715]
["bitfinex-derivatives","SOLF0:USTF0",1739473517801,0.03471715,194.59,194.55,0.03956715]
["bitfinex-derivatives","SOLF0:USTF0",1739473517996,5.1388,194.57,194.55,0.03956715]
["bitfinex-derivatives","SOLF0:USTF0",1739473518399,1.5824,194.58,194.5,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473518710,1.5824,194.58,194.47,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473518898,0.9381447,194.57,194.47,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473519100,5.14,194.53,194.47,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473519296,1.4879,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739473519700,1.52218641,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739473519899,1.52218641,194.52,194.48,0.03743179]
["bitfinex-derivatives","SOLF0:USTF0",1739473520101,1.52218641,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739473520302,1.52218641,194.52,194.48,0.03743179]
["bitfinex-derivatives","SOLF0:USTF0",1739473520604,1.52218641,194.52,194.48,5.17853179]
["bitfinex-derivatives","SOLF0:USTF0",1739473521106,6.66248641,194.52,194.48,0.03743179]
["bitfinex-derivatives","SOLF0:USTF0",1739473521401,1.52218641,194.52,194.48,0.03743179]
["bitfinex-derivatives","SOLF0:USTF0",1739473521700,1.52218641,194.52,194.44,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473521903,5.1406,194.5,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739473522306,5.1406,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739473522603,5.1413,194.48,194.44,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473522805,1.5764,194.49,194.46,0.0379308]
["bitfinex-derivatives","SOLF0:USTF0",1739473523003,1.95,194.47,194.38,97.68135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473523308,5.1422,194.44,194.38,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1739473523508,1.522,194.43,194.38,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1739473523803,1.522,194.43,194.38,97.68135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473523997,1.95,194.47,194.41,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473524303,1.6196,194.57,194.46,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473524496,0.93824215,194.56,194.46,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473524702,5.17776961,194.53,194.46,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473524906,0.03796961,194.53,194.49,0.03733522]
["bitfinex-derivatives","SOLF0:USTF0",1739473525211,0.03796961,194.53,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739473525601,0.03796961,194.53,194.52,19.50145894]
["bitfinex-derivatives","SOLF0:USTF0",1739473529400,0.03796961,194.53,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739473529911,0.03796961,194.53,194.49,14.39869416]
["bitfinex-derivatives","SOLF0:USTF0",1739473530111,0.03796961,194.53,194.49,0.03733522]
["bitfinex-derivatives","SOLF0:USTF0",1739473530413,0.03796961,194.53,194.49,14.39869416]
["bitfinex-derivatives","SOLF0:USTF0",1739473530612,0.03796961,194.53,194.52,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473531112,1.6196,194.57,194.52,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473531611,1.6196,194.57,194.55,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739473532208,1.6196,194.57,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739473532913,1.6196,194.57,194.54,0.03287214]
["bitfinex-derivatives","SOLF0:USTF0",1739473533310,1.6196,194.57,194.55,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739473533709,1.6196,194.57,194.54,0.03287214]
["bitfinex-derivatives","SOLF0:USTF0",1739473533915,1.6196,194.57,194.54,5.17237214]
["bitfinex-derivatives","SOLF0:USTF0",1739473534310,1.6196,194.57,194.54,0.03287214]
["bitfinex-derivatives","SOLF0:USTF0",1739473534710,1.6196,194.57,194.46,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473535114,6.7584,194.57,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739473535311,1.6196,194.57,194.46,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473535913,0.03587304,194.53,194.5,0.03596785]
["bitfinex-derivatives","SOLF0:USTF0",1739473536719,0.03587304,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739473537517,0.03587304,194.53,194.5,0.03596785]
["bitfinex-derivatives","SOLF0:USTF0",1739473538012,0.03587304,194.53,194.5,5.17656785]
["bitfinex-derivatives","SOLF0:USTF0",1739473538317,14.36135894,194.52,194.4,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473538714,5.1403,194.51,194.4,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473539417,0.0375413,194.47,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739473539809,0.0375413,194.47,194.44,0.03511402]
["bitfinex-derivatives","SOLF0:USTF0",1739473540317,0.0375413,194.47,194.38,6.83696022]
["bitfinex-derivatives","SOLF0:USTF0",1739473540318,14.36135894,194.46,194.38,6.83696022]
["bitfinex-derivatives","SOLF0:USTF0",1739473540717,14.36135894,194.46,194.34,14.36135894]
["bitfinex-derivatives","SOLF0:USTF0",1739473541118,0.93869331,194.45,194.33,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1739473541419,0.0384902,194.42,194.38,0.03615521]
["bitfinex-derivatives","SOLF0:USTF0",1739473541721,0.0384902,194.42,194.33,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1739473541913,0.0384902,194.42,194.31,21.19831916]
["bitfinex-derivatives","SOLF0:USTF0",1739473542112,0.97739285,194.42,194.31,6.83696022]
["bitfinex-derivatives","SOLF0:USTF0",1739473542317,14.36135894,194.4,194.31,6.83696022]
["bitfinex-derivatives","SOLF0:USTF0",1739473542618,14.36135894,194.37,194.31,4.36366022]
["bitfinex-derivatives","SOLF0:USTF0",1739473542815,14.3994471,194.37,194.34,0.03566155]
["bitfinex-derivatives","SOLF0:USTF0",1739473543120,0.93912316,194.36,194.31,4.36366022]
["bitfinex-derivatives","SOLF0:USTF0",1739473543514,0.93912316,194.36,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739473543719,5.1455,194.32,194.22,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473544111,22.89555827,194.39,194.22,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473544316,0.03851083,194.29,194.25,0.0391118]
["bitfinex-derivatives","SOLF0:USTF0",1739473544519,5.1452,194.33,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739473544919,22.89555827,194.36,194.24,0.03786525]
["bitfinex-derivatives","SOLF0:USTF0",1739473545117,1.66439805,194.32,194.2,63.75412322]
["bitfinex-derivatives","SOLF0:USTF0",1739473545322,1.66439805,194.32,194.28,0.03385893]
["bitfinex-derivatives","SOLF0:USTF0",1739473545521,1.6256,194.32,194.2,63.75412322]
["bitfinex-derivatives","SOLF0:USTF0",1739473545717,6.80914544,194.32,194.28,0.03934563]
["bitfinex-derivatives","SOLF0:USTF0",1739473545922,6.771,194.32,194.28,0.03934563]
["bitfinex-derivatives","SOLF0:USTF0",1739473546217,6.80800545,194.32,194.26,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739473546423,1.66260545,194.32,194.28,0.03694248]
["bitfinex-derivatives","SOLF0:USTF0",1739473546724,1.6256,194.32,194.2,43.24324255]
["bitfinex-derivatives","SOLF0:USTF0",1739473546914,22.89555827,194.3,194.28,0.03333189]
["bitfinex-derivatives","SOLF0:USTF0",1739473547119,0.93932808,194.29,194.17,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1739473547522,0.93932808,194.29,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739473547725,22.89555827,194.27,194.1,27.57235827]
["bitfinex-derivatives","SOLF0:USTF0",1739473548122,1.6244,194.26,194.17,0.03349762]
["bitfinex-derivatives","SOLF0:USTF0",1739473548326,0.03885773,194.2,194.17,0.03349762]
["bitfinex-derivatives","SOLF0:USTF0",1739473548526,1.6244,194.26,194.17,0.03349762]
["bitfinex-derivatives","SOLF0:USTF0",1739473548722,0.03541281,194.2,194.17,0.03349762]
["bitfinex-derivatives","SOLF0:USTF0",1739473549027,0.03541281,194.2,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739473549527,1.281e-05,194.2,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739473550028,1.281e-05,194.2,194.19,28.04435827]
["bitfinex-derivatives","SOLF0:USTF0",1739473551322,1.6244,194.31,194.19,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473551527,1.6244,194.31,194.17,0.03349762]
["bitfinex-derivatives","SOLF0:USTF0",1739473551721,1.6244,194.31,194.16,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473551924,0.93944103,194.3,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739473552126,6.7702,194.31,194.16,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473552429,1.6244,194.31,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739473552630,0.03583779,194.28,194.25,0.03686509]
["bitfinex-derivatives","SOLF0:USTF0",1739473554432,0.03583779,194.28,194.13,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473554631,0.97537894,194.28,194.13,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473554831,0.93954115,194.28,194.13,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473555029,5.1475,194.24,194.13,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473555233,1.5595,194.29,194.13,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473555426,22.89555827,194.27,194.13,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473555630,0.03419747,194.23,194.19,0.03620878]
["bitfinex-derivatives","SOLF0:USTF0",1739473556330,2.49209567,194.23,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739473556536,0.9396982,194.22,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739473556731,0.9396982,194.22,194.1,67.83648357]
["bitfinex-derivatives","SOLF0:USTF0",1739473556928,1.5182,194.23,194.1,67.83648357]
["bitfinex-derivatives","SOLF0:USTF0",1739473557132,1.5595,194.29,194.13,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473557332,1.5595,194.29,194.16,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473557531,0.03921716,194.23,194.21,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739473557936,5.147,194.26,194.16,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473558133,1.5595,194.29,194.2,0.03498208]
["bitfinex-derivatives","SOLF0:USTF0",1739473558345,0.03285011,194.24,194.2,0.03498208]
["bitfinex-derivatives","SOLF0:USTF0",1739473558637,0.03285011,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739473559738,0.03285011,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739473560039,0.03285011,194.24,194.2,0.03498208]
["bitfinex-derivatives","SOLF0:USTF0",1739473560741,0.03285011,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739473560940,0.03285011,194.24,194.2,0.03498208]
["bitfinex-derivatives","SOLF0:USTF0",1739473561236,5.1483,194.21,194.2,0.03498208]
["bitfinex-derivatives","SOLF0:USTF0",1739473561734,22.89555827,194.21,194.1,44.9409253]
["bitfinex-derivatives","SOLF0:USTF0",1739473562341,22.89555827,194.21,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739473562942,5.1499,194.15,194.14,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1739473563540,0.03318912,194.17,194.14,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1739473564241,0.03318912,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739473564641,0.03318912,194.17,194.14,5.18413386]
["bitfinex-derivatives","SOLF0:USTF0",1739473564841,0.03318912,194.17,194.14,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1739473565541,22.92874739,194.17,194.14,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1739473565843,5.1496,194.16,194.14,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1739473566043,22.92874739,194.17,194.14,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1739473567543,5.1499,194.15,194.14,0.03413386]
["bitfinex-derivatives","SOLF0:USTF0",1739473568440,1.507,194.16,194.02,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739473568645,3.0634,194.16,194.02,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739473569245,5.1512,194.11,194.02,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739473569448,0.03313002,194.11,194.07,0.0334507]
["bitfinex-derivatives","SOLF0:USTF0",1739473569945,0.03313002,194.11,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739473570150,0.03313002,194.11,194.07,0.0334507]
["bitfinex-derivatives","SOLF0:USTF0",1739473572651,0.03313002,194.11,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739473573051,0.03313002,194.11,194.07,0.0334507]
["bitfinex-derivatives","SOLF0:USTF0",1739473573352,0.03313002,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739473573851,22.89555827,194.23,194.07,22.92900897]
["bitfinex-derivatives","SOLF0:USTF0",1739473574055,5.1489,194.19,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739473574352,25.98685827,194.23,194.07,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473574547,5.1495,194.17,194.12,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739473574752,5.1495,194.17,194.04,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473575151,0.03813457,194.12,194.09,0.03858194]
["bitfinex-derivatives","SOLF0:USTF0",1739473575350,25.98685827,194.23,194.09,0.03858194]
["bitfinex-derivatives","SOLF0:USTF0",1739473575553,25.98685827,194.23,194.02,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739473575554,3.0913,194.23,194.1,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473575753,8.2391,194.23,194.1,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473575946,3.0913,194.23,194.11,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739473576148,3.0913,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739473576355,8.2391,194.23,194.11,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739473576550,3.12396605,194.23,194.2,0.03490966]
["bitfinex-derivatives","SOLF0:USTF0",1739473576754,3.0913,194.23,194.16,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739473577056,26.02499162,194.23,194.2,0.03908292]
["bitfinex-derivatives","SOLF0:USTF0",1739473577253,25.98685827,194.23,194.11,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1739473577557,0.03825924,194.23,194.2,0.03263375]
["bitfinex-derivatives","SOLF0:USTF0",1739473577753,22.89555827,194.29,194.13,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473577953,22.89555827,194.29,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739473578351,22.89555827,194.29,194.13,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473578556,0.03505445,194.28,194.24,0.0365383]
["bitfinex-derivatives","SOLF0:USTF0",1739473578751,1.593,194.3,194.16,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473578946,6.7389,194.3,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739473579151,0.03661368,194.25,194.24,0.03506602]
["bitfinex-derivatives","SOLF0:USTF0",1739473579346,1.593,194.3,194.24,0.03506602]
["bitfinex-derivatives","SOLF0:USTF0",1739473579551,0.03471499,194.26,194.24,0.03506602]
["bitfinex-derivatives","SOLF0:USTF0",1739473580256,0.03471499,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739473581853,0.03471499,194.26,194.24,0.03506602]
["bitfinex-derivatives","SOLF0:USTF0",1739473583157,0.03471499,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739473583458,0.03471499,194.26,194.24,0.03506602]
["bitfinex-derivatives","SOLF0:USTF0",1739473584658,0.03471499,194.26,194.24,5.18246602]
["bitfinex-derivatives","SOLF0:USTF0",1739473586058,0.03471499,194.26,194.24,0.03506602]
["bitfinex-derivatives","SOLF0:USTF0",1739473587361,5.1472,194.25,194.24,0.03506602]
["bitfinex-derivatives","SOLF0:USTF0",1739473587663,0.03471499,194.26,194.24,0.03506602]
["bitfinex-derivatives","SOLF0:USTF0",1739473589160,0.03471499,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739473590361,24.48175827,194.35,194.24,0.03506602]
["bitfinex-derivatives","SOLF0:USTF0",1739473591264,5.1451,194.33,194.24,0.03506602]
["bitfinex-derivatives","SOLF0:USTF0",1739473591465,22.89555827,194.35,194.24,0.03506602]
["bitfinex-derivatives","SOLF0:USTF0",1739473591762,0.0359227,194.3,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739473591953,22.89555827,194.35,194.2,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739473592158,0.03707909,194.31,194.28,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1739473592359,5.18287909,194.31,194.28,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1739473593164,0.03707909,194.31,194.28,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1739473594267,0.03707909,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739473595065,0.03707909,194.31,194.28,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1739473595666,0.03707909,194.31,194.28,5.17934427]
["bitfinex-derivatives","SOLF0:USTF0",1739473595862,0.03707909,194.31,194.28,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1739473596261,0.03707909,194.31,194.28,5.17954427]
["bitfinex-derivatives","SOLF0:USTF0",1739473596461,0.03707909,194.31,194.28,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1739473596866,0.03707909,194.31,194.28,5.17954427]
["bitfinex-derivatives","SOLF0:USTF0",1739473597262,0.03707909,194.31,194.28,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1739473597472,0.03707909,194.31,194.28,5.17954427]
["bitfinex-derivatives","SOLF0:USTF0",1739473597869,0.03707909,194.31,194.28,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1739473598065,0.03707909,194.31,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739473598370,0.03707909,194.31,194.28,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1739473599765,4.53147909,194.31,194.28,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1739473599971,5.1462,194.29,194.28,0.03314427]
["bitfinex-derivatives","SOLF0:USTF0",1739473600170,22.89555827,194.29,194.13,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473600368,22.89555827,194.29,194.13,24.47435827]
["bitfinex-derivatives","SOLF0:USTF0",1739473600671,5.1476,194.24,194.13,24.47435827]
["bitfinex-derivatives","SOLF0:USTF0",1739473601472,0.03871026,194.2,194.19,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739473601769,22.89555827,194.29,194.13,24.47435827]
["bitfinex-derivatives","SOLF0:USTF0",1739473601970,0.03438878,194.21,194.18,0.03331892]
["bitfinex-derivatives","SOLF0:USTF0",1739473602161,22.89555827,194.29,194.18,0.03331892]
["bitfinex-derivatives","SOLF0:USTF0",1739473602365,22.89555827,194.29,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739473602563,0.03539266,194.21,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739473602872,0.03503305,194.22,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739473603169,22.89555827,194.29,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739473603371,0.03842323,194.23,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739473603868,0.03842323,194.23,194.19,0.03809143]
["bitfinex-derivatives","SOLF0:USTF0",1739473604969,5.1485,194.2,194.19,0.03809143]
["bitfinex-derivatives","SOLF0:USTF0",1739473607771,4.6246,194.22,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739473607972,5.149,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739473608172,4.6246,194.22,194.07,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473608573,5.1494,194.17,194.07,22.89555827]
["bitfinex-derivatives","SOLF0:USTF0",1739473608968,0.03351069,194.14,194.1,0.03673553]
["bitfinex-derivatives","SOLF0:USTF0",1739473609170,0.03351069,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739473614176,0.03351069,194.14,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739473614569,0.03351069,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739473615080,0.03351069,194.14,194.1,0.03673553]
["bitfinex-derivatives","SOLF0:USTF0",1739473615579,5.1506,194.13,194.1,0.03673553]
["bitfinex-derivatives","SOLF0:USTF0",1739473615775,5.1506,194.13,194.1,5.18783553]
["bitfinex-derivatives","SOLF0:USTF0",1739473616878,0.03351069,194.14,194.1,0.03673553]
["bitfinex-derivatives","SOLF0:USTF0",1739473620083,5.1504,194.13,194.1,5.18783553]
["bitfinex-derivatives","SOLF0:USTF0",1739473620284,0.03351069,194.14,194.1,0.03673553]
["bitfinex-derivatives","SOLF0:USTF0",1739473620687,0.03351069,194.14,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739473620883,0.03351069,194.14,194.1,0.03673553]
["bitfinex-derivatives","SOLF0:USTF0",1739473622093,5.18371069,194.14,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739473622280,0.03351069,194.14,194.1,0.03673553]
["bitfinex-derivatives","SOLF0:USTF0",1739473622585,0.03351069,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739473626191,1.069e-05,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739473626583,11.79125,194.24,194.11,19.08394864]
["bitfinex-derivatives","SOLF0:USTF0",1739473626789,16.93875,194.24,194.16,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473627190,16.93875,194.24,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739473627586,5.148,194.23,194.16,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473627791,11.83054789,194.24,194.2,0.03628159]
["bitfinex-derivatives","SOLF0:USTF0",1739473627988,11.79125,194.24,194.13,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473628187,11.82404557,194.24,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473628792,16.97154557,194.24,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473628986,11.82404557,194.24,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473629199,11.82404557,194.24,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739473629398,11.82404557,194.24,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473629903,11.82404557,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739473630197,11.82404557,194.24,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473630398,11.82404557,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739473630593,11.82404557,194.24,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473630996,11.82404557,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739473631590,11.82404557,194.24,194.2,5.18285789]
["bitfinex-derivatives","SOLF0:USTF0",1739473631795,11.82404557,194.24,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473632297,11.82404557,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739473632497,11.82404557,194.24,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473632694,5.148,194.23,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473633597,5.1481,194.22,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473633991,5.1483,194.21,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473634592,5.1481,194.22,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473634793,14.33294864,194.23,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473635900,5.1478,194.23,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473636205,11.82404557,194.24,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739473636401,11.82404557,194.24,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473637998,5.1478,194.23,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473638199,11.82404557,194.24,194.2,5.18285789]
["bitfinex-derivatives","SOLF0:USTF0",1739473638400,11.82404557,194.24,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473638905,11.82404557,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739473642898,11.82404557,194.24,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473643799,14.33294864,194.23,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473644001,5.1483,194.21,194.2,0.03435789]
["bitfinex-derivatives","SOLF0:USTF0",1739473644302,14.33294864,194.23,194.11,6.96031049]
["bitfinex-derivatives","SOLF0:USTF0",1739473644506,14.33294864,194.2,194.07,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473644706,5.1497,194.16,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739473645009,14.33294864,194.17,194.06,6.96031049]
["bitfinex-derivatives","SOLF0:USTF0",1739473645210,1.5289,194.16,194.06,6.96031049]
["bitfinex-derivatives","SOLF0:USTF0",1739473645409,0.03698817,194.13,194.1,0.03783947]
["bitfinex-derivatives","SOLF0:USTF0",1739473645807,8.817e-05,194.13,194.12,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739473665619,11.79125,194.24,194.1,28.70373675]
["bitfinex-derivatives","SOLF0:USTF0",1739473665821,11.79125,194.24,194.21,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473666022,11.79125,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739473666522,4.6993,194.36,194.21,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473666722,4.6993,194.36,194.27,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473667023,0.03277888,194.3,194.27,19.47954864]
["bitfinex-derivatives","SOLF0:USTF0",1739473667227,0.03277888,194.3,194.24,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473667419,0.03277888,194.3,194.21,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473667621,19.47804864,194.33,194.25,0.03313194]
["bitfinex-derivatives","SOLF0:USTF0",1739473667925,0.03865748,194.27,194.25,0.03313194]
["bitfinex-derivatives","SOLF0:USTF0",1739473668129,14.33294864,194.33,194.25,0.03313194]
["bitfinex-derivatives","SOLF0:USTF0",1739473668424,4.6993,194.36,194.25,0.03313194]
["bitfinex-derivatives","SOLF0:USTF0",1739473668425,0.03922192,194.28,194.25,0.03313194]
["bitfinex-derivatives","SOLF0:USTF0",1739473668822,19.03224864,194.36,194.25,0.03313194]
["bitfinex-derivatives","SOLF0:USTF0",1739473669028,3.41e-05,194.28,194.27,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473669217,3.0534,194.36,194.27,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473669421,3.0534,194.36,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739473670326,0.03428291,194.35,194.31,0.03310582]
["bitfinex-derivatives","SOLF0:USTF0",1739473671323,0.03428291,194.35,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739473671528,0.03428291,194.35,194.31,0.03310582]
["bitfinex-derivatives","SOLF0:USTF0",1739473673130,0.03428291,194.35,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739473676532,0.03428291,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739473677233,0.03428291,194.35,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739473677433,0.03428291,194.35,194.31,0.03310582]
["bitfinex-derivatives","SOLF0:USTF0",1739473677930,8.291e-05,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739473682340,14.33294864,194.48,194.33,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473682638,14.33294864,194.48,194.37,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473683032,4.6608,194.49,194.37,14.33294864]
["bitfinex-derivatives","SOLF0:USTF0",1739473683428,0.03655831,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739473683828,0.03655831,194.45,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739473684339,0.03655831,194.45,194.41,0.03604385]
["bitfinex-derivatives","SOLF0:USTF0",1739473685240,0.03655831,194.45,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739473685440,0.03655831,194.45,194.41,0.03604385]
["bitfinex-derivatives","SOLF0:USTF0",1739473686242,0.03655831,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739473691645,0.03655831,194.45,194.44,14.28429918]
["bitfinex-derivatives","SOLF0:USTF0",1739473692140,5.831e-05,194.45,194.44,14.28429918]
["bitfinex-derivatives","SOLF0:USTF0",1739473692441,9.14209918,194.58,194.44,9.14209918]
["bitfinex-derivatives","SOLF0:USTF0",1739473692647,6.07702364,194.57,194.51,9.14209918]
["bitfinex-derivatives","SOLF0:USTF0",1739473692846,10.68389918,194.58,194.51,9.14209918]
["bitfinex-derivatives","SOLF0:USTF0",1739473693047,0.9382012,194.57,194.51,9.14209918]
["bitfinex-derivatives","SOLF0:USTF0",1739473693546,0.03671888,194.56,194.52,0.03300088]
["bitfinex-derivatives","SOLF0:USTF0",1739473693939,5.17591888,194.56,194.52,5.17280088]
["bitfinex-derivatives","SOLF0:USTF0",1739473694241,0.03671888,194.56,194.52,0.03300088]
["bitfinex-derivatives","SOLF0:USTF0",1739473695148,0.03671888,194.56,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739473695347,0.03671888,194.56,194.52,0.03300088]
["bitfinex-derivatives","SOLF0:USTF0",1739473695548,0.03671888,194.56,194.52,5.17300088]
["bitfinex-derivatives","SOLF0:USTF0",1739473696045,0.03671888,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739473696351,0.03671888,194.56,194.52,0.03300088]
["bitfinex-derivatives","SOLF0:USTF0",1739473696546,0.03671888,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739473697643,0.03671888,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739473698441,0.03671888,194.56,194.52,0.03300088]
["bitfinex-derivatives","SOLF0:USTF0",1739473699449,0.03671888,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739473700249,0.03671888,194.56,194.52,0.03300088]
["bitfinex-derivatives","SOLF0:USTF0",1739473700450,5.17571888,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739473700855,0.03671888,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739473702145,1.888e-05,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739473703850,1.531,194.62,194.54,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473704055,5.1368,194.65,194.58,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473704351,3.1071,194.68,194.58,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473704554,0.93770079,194.67,194.58,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473704751,15.88365227,194.72,194.61,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473704957,0.93761742,194.71,194.61,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473705152,0.03304118,194.68,194.65,0.03634672]
["bitfinex-derivatives","SOLF0:USTF0",1739473706159,5.16914118,194.68,194.65,0.03634672]
["bitfinex-derivatives","SOLF0:USTF0",1739473706360,0.03304118,194.68,194.65,0.03634672]
["bitfinex-derivatives","SOLF0:USTF0",1739473706554,0.03304118,194.68,194.65,5.17294672]
["bitfinex-derivatives","SOLF0:USTF0",1739473706760,0.03304118,194.68,194.65,0.03634672]
["bitfinex-derivatives","SOLF0:USTF0",1739473708464,5.16894118,194.68,194.65,0.03634672]
["bitfinex-derivatives","SOLF0:USTF0",1739473708661,0.03304118,194.68,194.65,0.03634672]
["bitfinex-derivatives","SOLF0:USTF0",1739473709462,5.1364,194.66,194.65,0.03634672]
["bitfinex-derivatives","SOLF0:USTF0",1739473709860,14.27405227,194.66,194.54,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473710057,14.27405227,194.66,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739473710659,5.1382,194.6,194.54,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473710864,14.27405227,194.66,194.54,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473711257,0.03395393,194.59,194.55,0.03510975]
["bitfinex-derivatives","SOLF0:USTF0",1739473711463,0.03395393,194.59,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739473711665,0.03395393,194.59,194.57,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473712264,0.03395393,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739473712565,0.03395393,194.59,194.57,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473713165,0.03395393,194.59,194.57,19.41275227]
["bitfinex-derivatives","SOLF0:USTF0",1739473713365,0.03395393,194.59,194.57,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473713765,0.03395393,194.59,194.56,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739473714065,0.03395393,194.59,194.57,14.61059227]
["bitfinex-derivatives","SOLF0:USTF0",1739473714366,5.1364,194.67,194.57,14.61059227]
["bitfinex-derivatives","SOLF0:USTF0",1739473714562,4.6058,194.71,194.6,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473714763,14.27405227,194.62,194.57,0.33654]
["bitfinex-derivatives","SOLF0:USTF0",1739473715067,14.27405227,194.59,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739473715365,14.27405227,194.59,194.47,21.23436276]
["bitfinex-derivatives","SOLF0:USTF0",1739473715558,0.03847756,194.57,194.53,14.31364885]
["bitfinex-derivatives","SOLF0:USTF0",1739473716364,0.03847756,194.57,194.56,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473717065,0.03847756,194.57,194.56,19.41305227]
["bitfinex-derivatives","SOLF0:USTF0",1739473717260,0.03847756,194.57,194.56,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473717467,0.03847756,194.57,194.53,14.31364885]
["bitfinex-derivatives","SOLF0:USTF0",1739473717867,0.03847756,194.57,194.53,0.03959658]
["bitfinex-derivatives","SOLF0:USTF0",1739473719266,0.03847756,194.57,194.53,14.31364885]
["bitfinex-derivatives","SOLF0:USTF0",1739473719659,7.756e-05,194.57,194.56,19.41305227]
["bitfinex-derivatives","SOLF0:USTF0",1739473719861,0.93770874,194.67,194.56,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473720169,3.1405,194.68,194.6,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473721069,0.03716722,194.66,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739473721662,0.03716722,194.66,194.62,0.03475658]
["bitfinex-derivatives","SOLF0:USTF0",1739473722270,14.31121949,194.66,194.54,21.23436276]
["bitfinex-derivatives","SOLF0:USTF0",1739473722468,14.27405227,194.63,194.54,6.96031049]
["bitfinex-derivatives","SOLF0:USTF0",1739473722870,5.1382,194.6,194.56,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739473723271,5.1383,194.59,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739473723670,5.1383,194.59,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473724073,5.17351924,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739473724371,0.03551924,194.6,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473724672,0.03551924,194.6,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739473724872,0.03551924,194.6,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473725271,5.1382,194.59,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473725668,0.03551924,194.6,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473725869,5.17371924,194.6,194.56,5.1746678]
["bitfinex-derivatives","SOLF0:USTF0",1739473726064,0.03551924,194.6,194.56,5.1746678]
["bitfinex-derivatives","SOLF0:USTF0",1739473726471,5.1387,194.58,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473726869,0.03551924,194.6,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473727272,5.1387,194.58,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473727674,0.03551924,194.6,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473728673,5.1387,194.57,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473729572,5.1385,194.58,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473729974,1.5428,194.59,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473730171,1.5428,194.59,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739473730572,1.5428,194.59,194.56,5.1746678]
["bitfinex-derivatives","SOLF0:USTF0",1739473730878,1.5428,194.59,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473731377,0.03551924,194.6,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739473731675,0.03551924,194.6,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473732468,0.03551924,194.6,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739473733575,5.1383,194.59,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473733774,0.03551924,194.6,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473734578,5.17361924,194.6,194.56,5.1745678]
["bitfinex-derivatives","SOLF0:USTF0",1739473735079,0.03551924,194.6,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473735274,5.1385,194.59,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473735476,0.03551924,194.6,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473735876,5.1387,194.57,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473736779,6.6542,194.59,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473737181,6.6542,194.59,194.56,5.1746678]
["bitfinex-derivatives","SOLF0:USTF0",1739473737581,5.1387,194.58,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473737879,1.5158,194.59,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473738074,5.1385,194.58,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473738275,1.5158,194.59,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473738871,6.6542,194.59,194.56,5.1747678]
["bitfinex-derivatives","SOLF0:USTF0",1739473739677,5.1385,194.58,194.56,5.1747678]
["bitfinex-derivatives","SOLF0:USTF0",1739473739881,0.03551924,194.6,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473740479,0.03551924,194.6,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739473740974,0.03551924,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739473743487,0.03551924,194.6,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473743677,0.03551924,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739473744387,0.03551924,194.6,194.56,0.0357678]
["bitfinex-derivatives","SOLF0:USTF0",1739473744587,0.03551924,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739473745788,5.1364,194.66,194.57,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473746086,3.294,194.71,194.6,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473746289,0.93760588,194.7,194.6,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473746490,3.294,194.71,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739473746884,3.294,194.71,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739473747090,0.0343298,194.7,194.68,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739473747892,0.0343298,194.7,194.67,5.17467503]
["bitfinex-derivatives","SOLF0:USTF0",1739473748187,0.0343298,194.7,194.67,0.03857503]
["bitfinex-derivatives","SOLF0:USTF0",1739473748393,5.1358,194.68,194.67,0.03857503]
["bitfinex-derivatives","SOLF0:USTF0",1739473748593,0.0343298,194.7,194.67,0.03857503]
["bitfinex-derivatives","SOLF0:USTF0",1739473749192,5.1357,194.69,194.67,0.03857503]
["bitfinex-derivatives","SOLF0:USTF0",1739473750091,0.0343298,194.7,194.67,0.03857503]
["bitfinex-derivatives","SOLF0:USTF0",1739473750294,5.1358,194.68,194.67,0.03857503]
["bitfinex-derivatives","SOLF0:USTF0",1739473750594,0.0343298,194.7,194.67,0.03857503]
["bitfinex-derivatives","SOLF0:USTF0",1739473750789,5.1358,194.69,194.67,0.03857503]
["bitfinex-derivatives","SOLF0:USTF0",1739473751093,0.0343298,194.7,194.6,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473751392,0.97185204,194.7,194.6,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473751593,5.1363,194.67,194.6,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473752093,5.1363,194.67,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739473752296,0.0382692,194.65,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739473752586,14.27405227,194.69,194.62,0.03363457]
["bitfinex-derivatives","SOLF0:USTF0",1739473752789,0.03375607,194.66,194.62,0.03363457]
["bitfinex-derivatives","SOLF0:USTF0",1739473753395,5.1368,194.65,194.62,0.03363457]
["bitfinex-derivatives","SOLF0:USTF0",1739473753694,0.03375607,194.66,194.62,0.03363457]
["bitfinex-derivatives","SOLF0:USTF0",1739473753894,5.1369,194.65,194.62,0.03363457]
["bitfinex-derivatives","SOLF0:USTF0",1739473754090,0.03375607,194.66,194.62,0.03363457]
["bitfinex-derivatives","SOLF0:USTF0",1739473754485,5.1372,194.63,194.62,0.03363457]
["bitfinex-derivatives","SOLF0:USTF0",1739473755190,0.03375607,194.66,194.62,0.03363457]
["bitfinex-derivatives","SOLF0:USTF0",1739473755493,5.137,194.64,194.62,0.03363457]
["bitfinex-derivatives","SOLF0:USTF0",1739473755694,0.03375607,194.66,194.62,0.03363457]
["bitfinex-derivatives","SOLF0:USTF0",1739473755896,5.1372,194.63,194.62,0.03363457]
["bitfinex-derivatives","SOLF0:USTF0",1739473756096,14.30780834,194.66,194.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739473756297,14.27405227,194.66,194.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739473756491,0.93777066,194.65,194.51,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739473756700,14.27405227,194.66,194.53,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473756889,5.138,194.6,194.56,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739473757094,5.17372385,194.6,194.56,5.17337217]
["bitfinex-derivatives","SOLF0:USTF0",1739473757496,5.17372385,194.6,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473757897,0.03572385,194.6,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473758197,0.03572385,194.6,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739473758498,0.03572385,194.6,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473758902,0.03572385,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739473759701,0.03572385,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739473760995,0.03572385,194.6,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473761503,5.17392385,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739473761805,5.17372385,194.6,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739473762603,0.03572385,194.6,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473763799,5.1383,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739473764003,0.03572385,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739473764204,0.03572385,194.6,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473764403,0.03572385,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739473764700,0.03572385,194.6,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473764999,5.17372385,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739473765207,0.03572385,194.6,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473765599,0.03572385,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739473766802,0.03572385,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739473767107,0.03572385,194.6,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473768005,5.17372385,194.6,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473768202,0.03572385,194.6,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473769109,5.1384,194.59,194.56,5.17327217]
["bitfinex-derivatives","SOLF0:USTF0",1739473770110,5.1387,194.58,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473770310,0.03572385,194.6,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473770510,5.1387,194.57,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473771410,0.03572385,194.6,194.56,0.03447217]
["bitfinex-derivatives","SOLF0:USTF0",1739473772020,0.03572385,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739473775928,1.5559,194.68,194.58,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473776526,5.1364,194.66,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739473776727,5.1364,194.66,194.58,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473777327,0.03680685,194.64,194.6,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1739473777528,5.17390685,194.64,194.6,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1739473777721,0.03680685,194.64,194.6,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1739473778426,3.19740685,194.64,194.6,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1739473778628,5.1377,194.61,194.6,0.03724936]
["bitfinex-derivatives","SOLF0:USTF0",1739473781031,14.27405227,194.62,194.49,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473781832,14.27405227,194.59,194.49,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473782032,14.27405227,194.59,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739473782230,0.03671663,194.56,194.52,0.0341216]
["bitfinex-derivatives","SOLF0:USTF0",1739473782736,5.1393,194.55,194.52,0.0341216]
["bitfinex-derivatives","SOLF0:USTF0",1739473782927,0.03671663,194.56,194.52,0.0341216]
["bitfinex-derivatives","SOLF0:USTF0",1739473783123,5.1393,194.55,194.52,0.0341216]
["bitfinex-derivatives","SOLF0:USTF0",1739473783329,0.03671663,194.56,194.52,0.0341216]
["bitfinex-derivatives","SOLF0:USTF0",1739473784432,0.03671663,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739473785031,0.03671663,194.56,194.52,0.0341216]
["bitfinex-derivatives","SOLF0:USTF0",1739473785739,0.03671663,194.56,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739473785942,0.03671663,194.56,194.52,0.0341216]
["bitfinex-derivatives","SOLF0:USTF0",1739473786942,0.03671663,194.56,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739473787439,0.03671663,194.56,194.52,0.0341216]
["bitfinex-derivatives","SOLF0:USTF0",1739473788039,5.17591663,194.56,194.52,5.1739216]
["bitfinex-derivatives","SOLF0:USTF0",1739473788241,0.03671663,194.56,194.52,5.1739216]
["bitfinex-derivatives","SOLF0:USTF0",1739473788740,14.3107689,194.56,194.52,0.0341216]
["bitfinex-derivatives","SOLF0:USTF0",1739473789334,5.1397,194.54,194.52,0.0341216]
["bitfinex-derivatives","SOLF0:USTF0",1739473789535,14.3107689,194.56,194.52,0.0341216]
["bitfinex-derivatives","SOLF0:USTF0",1739473789935,14.3107689,194.56,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739473790141,14.27405227,194.56,194.43,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473790436,14.27405227,194.53,194.41,6.96031049]
["bitfinex-derivatives","SOLF0:USTF0",1739473790839,14.27405227,194.53,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739473791235,0.03341841,194.5,194.46,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1739473791442,5.1414,194.48,194.46,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1739473791639,0.03341841,194.5,194.46,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1739473792140,5.1414,194.47,194.46,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1739473792747,1.5515,194.49,194.46,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1739473792942,5.1412,194.48,194.46,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1739473793242,1.5515,194.49,194.46,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1739473793445,6.6924,194.49,194.46,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1739473793648,1.5515,194.49,194.46,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1739473794548,1.5515,194.49,194.46,5.17867243]
["bitfinex-derivatives","SOLF0:USTF0",1739473794743,1.5515,194.49,194.46,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1739473794938,0.03341841,194.5,194.49,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739473795938,0.03341841,194.5,194.46,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1739473796139,0.03341841,194.5,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739473796339,0.03341841,194.5,194.46,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1739473797237,0.03341841,194.5,194.49,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739473799851,0.03341841,194.5,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739473800040,0.03341841,194.5,194.46,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1739473800444,0.03341841,194.5,194.49,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739473802352,14.27405227,194.59,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739473802853,14.27405227,194.59,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739473803052,14.27405227,194.59,194.49,14.27405227]
["bitfinex-derivatives","SOLF0:USTF0",1739473803445,0.03548173,194.56,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473804252,0.03548173,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739473804455,0.03548173,194.56,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473806151,0.03548173,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739473806853,0.03548173,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739473808560,0.03548173,194.56,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473809154,5.1397,194.54,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473809859,5.1398,194.53,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473810158,0.03548173,194.56,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473810357,5.1393,194.55,194.52,5.17366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473810658,0.03548173,194.56,194.52,5.17366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473811357,5.1398,194.53,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473811754,0.03548173,194.56,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473812556,5.1395,194.55,194.52,5.17356837]
["bitfinex-derivatives","SOLF0:USTF0",1739473812753,0.03548173,194.56,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473812960,5.1393,194.55,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473813263,0.03548173,194.56,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473813658,0.03548173,194.56,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739473814562,0.03548173,194.56,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473814862,0.03548173,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739473816353,0.03548173,194.56,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473816558,0.03548173,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739473816959,0.03548173,194.56,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473817258,0.03548173,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739473822575,0.03548173,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739473837589,0.03548173,194.56,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739473837889,9.17020501,194.56,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473838089,9.13472328,194.54,194.52,0.03366837]
["bitfinex-derivatives","SOLF0:USTF0",1739473838691,14.30920501,194.56,194.52,5.17346837]
["bitfinex-derivatives","SOLF0:USTF0",1739473838891,0.03548173,194.56,194.52,9.16839165]
["bitfinex-derivatives","SOLF0:USTF0",1739473839294,0.03548173,194.56,194.54,9.13472328]
["bitfinex-derivatives","SOLF0:USTF0",1739473839592,0.03548173,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739473841194,6.02695,194.66,194.54,9.13472328]
["bitfinex-derivatives","SOLF0:USTF0",1739473841388,6.02695,194.66,194.61,9.13472328]
["bitfinex-derivatives","SOLF0:USTF0",1739473841587,6.02695,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739473842295,11.19587128,194.66,194.63,5.1755731]
["bitfinex-derivatives","SOLF0:USTF0",1739473842491,6.05947128,194.66,194.63,0.0384731]
["bitfinex-derivatives","SOLF0:USTF0",1739473843088,6.05947128,194.66,194.65,14.27132328]
["bitfinex-derivatives","SOLF0:USTF0",1739473843594,6.05947128,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739473843989,6.05947128,194.66,194.63,0.0384731]
["bitfinex-derivatives","SOLF0:USTF0",1739473844185,43.94125132,194.64,194.51,6.96031049]
["bitfinex-derivatives","SOLF0:USTF0",1739473844390,14.25062566,194.52,194.49,54.6956818]
["bitfinex-derivatives","SOLF0:USTF0",1739473844590,0.93863488,194.51,194.48,84.1850945]
["bitfinex-derivatives","SOLF0:USTF0",1739473844788,14.25062566,194.49,194.48,25.1930241]
["bitfinex-derivatives","SOLF0:USTF0",1739473844992,15.18926054,194.49,194.47,47.75644509]
["bitfinex-derivatives","SOLF0:USTF0",1739473845296,14.25062566,194.49,194.47,29.03933765]
["bitfinex-derivatives","SOLF0:USTF0",1739473845499,5.1411,194.48,194.47,29.03933765]
["bitfinex-derivatives","SOLF0:USTF0",1739473846296,19.42425288,194.5,194.47,29.03933765]
["bitfinex-derivatives","SOLF0:USTF0",1739473847194,5.1409,194.49,194.47,29.03933765]
["bitfinex-derivatives","SOLF0:USTF0",1739473848397,146.05236001,194.49,194.46,0.03483088]
["bitfinex-derivatives","SOLF0:USTF0",1739473848793,140.91146001,194.49,194.46,0.03483088]
["bitfinex-derivatives","SOLF0:USTF0",1739473849801,5.1414,194.47,194.46,0.03483088]
["bitfinex-derivatives","SOLF0:USTF0",1739473850495,14.25062566,194.47,194.31,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473850695,14.28365288,194.5,194.34,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1739473850696,14.25062566,194.43,194.34,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1739473851702,0.03494545,194.41,194.38,0.03285985]
["bitfinex-derivatives","SOLF0:USTF0",1739473852899,5.1435,194.39,194.38,0.03285985]
["bitfinex-derivatives","SOLF0:USTF0",1739473857304,5.1435,194.39,194.38,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739473857606,6.08253777,194.39,194.38,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739473858503,0.93903777,194.39,194.31,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739473858701,14.25062566,194.37,194.31,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739473859508,14.25062566,194.37,194.26,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739473859706,0.03713992,194.36,194.32,0.03785672]
["bitfinex-derivatives","SOLF0:USTF0",1739473860610,5.1451,194.33,194.32,0.01785672]
["bitfinex-derivatives","SOLF0:USTF0",1739473861006,0.03713992,194.36,194.32,0.01785672]
["bitfinex-derivatives","SOLF0:USTF0",1739473861410,0.97635979,194.36,194.32,0.01785672]
["bitfinex-derivatives","SOLF0:USTF0",1739473861714,5.1451,194.33,194.32,0.01785672]
["bitfinex-derivatives","SOLF0:USTF0",1739473862213,6.08442965,194.33,194.32,0.01785672]
["bitfinex-derivatives","SOLF0:USTF0",1739473864313,0.93932965,194.33,194.26,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739473864909,5.1463,194.29,194.26,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739473865503,5.1463,194.29,194.26,1.56827484]
["bitfinex-derivatives","SOLF0:USTF0",1739473865707,0.03344465,194.29,194.26,1.56827484]
["bitfinex-derivatives","SOLF0:USTF0",1739473865910,0.03344465,194.29,194.26,0.03647484]
["bitfinex-derivatives","SOLF0:USTF0",1739473866509,14.25062566,194.31,194.26,0.03647484]
["bitfinex-derivatives","SOLF0:USTF0",1739473866707,56.88618619,194.35,194.28,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473867112,5.1448,194.34,194.28,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473868014,0.03731522,194.33,194.28,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473868213,5.1458,194.31,194.26,0.03647484]
["bitfinex-derivatives","SOLF0:USTF0",1739473868710,5.1455,194.32,194.26,0.03647484]
["bitfinex-derivatives","SOLF0:USTF0",1739473869708,0.03731522,194.33,194.28,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473869909,85.32927928,194.4,194.31,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473870115,0.93908552,194.39,194.32,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739473870314,56.37465227,194.36,194.32,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739473870615,61.51915227,194.36,194.32,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739473870915,56.37465227,194.36,194.32,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739473871111,61.55690882,194.36,194.32,1.62293761]
["bitfinex-derivatives","SOLF0:USTF0",1739473871910,56.41260882,194.36,194.32,1.62293761]
["bitfinex-derivatives","SOLF0:USTF0",1739473872214,56.41260882,194.36,194.32,3.20113761]
["bitfinex-derivatives","SOLF0:USTF0",1739473873115,0.03795655,194.36,194.32,3.20113761]
["bitfinex-derivatives","SOLF0:USTF0",1739473873314,0.03795655,194.36,194.31,0.2904886]
["bitfinex-derivatives","SOLF0:USTF0",1739473873715,5.1446,194.35,194.31,0.2904886]
["bitfinex-derivatives","SOLF0:USTF0",1739473873915,0.03795655,194.36,194.31,0.2904886]
["bitfinex-derivatives","SOLF0:USTF0",1739473874120,5.1449,194.34,194.28,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473874512,0.03566438,194.33,194.29,0.0340775]
["bitfinex-derivatives","SOLF0:USTF0",1739473874711,0.03566438,194.33,194.28,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473875214,0.03566438,194.33,194.29,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739473875512,5.1446,194.35,194.29,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739473876015,56.37465227,194.38,194.29,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739473876214,0.9391574,194.37,194.29,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1739473876615,0.03943611,194.35,194.31,0.03771912]
["bitfinex-derivatives","SOLF0:USTF0",1739473876816,5.1454,194.32,194.31,0.03771912]
["bitfinex-derivatives","SOLF0:USTF0",1739473879318,5.1463,194.29,194.25,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473880019,5.1467,194.27,194.22,15.79212566]
["bitfinex-derivatives","SOLF0:USTF0",1739473880219,99.57990494,194.33,194.22,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739473880414,0.03936284,194.26,194.23,0.03943154]
["bitfinex-derivatives","SOLF0:USTF0",1739473880719,39.32377537,194.32,194.23,0.03943154]
["bitfinex-derivatives","SOLF0:USTF0",1739473881018,0.03821775,194.26,194.23,0.03943154]
["bitfinex-derivatives","SOLF0:USTF0",1739473881921,57.00408637,194.24,194.23,0.03943154]
["bitfinex-derivatives","SOLF0:USTF0",1739473883121,85.50612956,194.25,194.23,0.03943154]
["bitfinex-derivatives","SOLF0:USTF0",1739473883322,90.65342956,194.25,194.23,0.03943154]
["bitfinex-derivatives","SOLF0:USTF0",1739473883522,85.50612956,194.25,194.23,0.03943154]
["bitfinex-derivatives","SOLF0:USTF0",1739473884726,5.1475,194.24,194.23,0.03943154]
["bitfinex-derivatives","SOLF0:USTF0",1739473885325,157.74701755,194.25,194.21,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739473885627,5.148,194.22,194.21,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739473886922,5.148,194.22,194.2,0.03666951]
["bitfinex-derivatives","SOLF0:USTF0",1739473886923,5.1483,194.21,194.2,0.03666951]
["bitfinex-derivatives","SOLF0:USTF0",1739473887527,5.1483,194.21,194.16,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473887827,38.38440526,194.24,194.16,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473888420,14.25062566,194.3,194.16,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473888421,193.72405725,194.21,194.16,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473888726,193.72405725,194.21,194.19,0.03877792]
["bitfinex-derivatives","SOLF0:USTF0",1739473890827,158.05355227,194.2,194.19,0.03877792]
["bitfinex-derivatives","SOLF0:USTF0",1739473893432,163.20205227,194.2,194.19,0.03877792]
["bitfinex-derivatives","SOLF0:USTF0",1739473893732,147.96525066,194.2,194.19,0.03877792]
["bitfinex-derivatives","SOLF0:USTF0",1739473894234,147.96525066,194.2,194.19,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739473894634,148.90523821,194.2,194.19,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739473895229,147.96525066,194.2,194.19,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739473895729,148.90519873,194.2,194.19,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739473898037,5.1507,194.12,194.07,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473898436,14.25062566,194.18,194.07,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473898735,0.94017475,194.17,194.07,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473899127,0.94017475,194.17,194.1,0.03682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473899333,0.03405523,194.14,194.1,0.01682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473900033,5.1509,194.12,194.1,0.01682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473900234,0.03405523,194.14,194.1,0.01682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473900434,56.95484705,194.11,194.1,0.01682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473900635,62.10574705,194.11,194.1,0.01682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473900939,56.95484705,194.11,194.1,0.01682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473901138,62.10574705,194.11,194.1,0.01682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473901632,56.95484705,194.11,194.1,0.01682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473902834,62.10574705,194.11,194.1,0.01682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473903536,5.1509,194.11,194.1,0.01682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473904638,6.09133729,194.11,194.1,0.01682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473904939,5.1509,194.11,194.1,0.01682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473907140,6.09129992,194.11,194.1,0.01682449]
["bitfinex-derivatives","SOLF0:USTF0",1739473907336,5.152,194.07,194.06,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1739473907736,14.25062566,194.09,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739473907943,5.1534,194.02,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739473908135,14.25062566,194.06,193.97,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739473908332,14.25062566,194.06,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739473908538,5.1536,194.01,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739473910043,0.03808762,194.03,193.97,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739473910640,14.28871328,194.03,193.97,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1739473910834,14.28871328,194.03,193.96,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739473912641,0.94081554,194.02,193.96,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739473912841,14.28871328,194.03,193.96,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739473913036,0.03808762,194.03,193.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739473913439,5.1541,194.0,193.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739473913842,56.76982982,194.02,193.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739473914141,5.1539,194.0,193.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739473914341,56.76982982,194.02,193.96,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1739473915343,56.76982982,194.02,193.96,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739473915942,56.76982982,194.02,193.95,8.70518566]
["bitfinex-derivatives","SOLF0:USTF0",1739473916138,56.76982982,194.02,193.92,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473916542,5.1548,193.97,193.92,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473916744,0.03725566,193.99,193.92,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473924749,56.80708548,193.99,193.92,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473925749,56.80708548,193.99,193.89,15.83072566]
["bitfinex-derivatives","SOLF0:USTF0",1739473926751,14.25062566,193.97,193.89,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739473927147,0.94113074,193.96,193.89,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739473927446,0.03263515,193.95,193.89,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1739473928048,0.03263515,193.95,193.89,15.83072566]
["bitfinex-derivatives","SOLF0:USTF0",1739473928449,0.03263515,193.95,193.86,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473928648,0.9738606,193.95,193.86,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473929652,0.9738606,193.95,193.83,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473929853,14.25062566,193.94,193.83,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473930054,0.94122545,193.93,193.83,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473930256,0.03843108,193.91,193.83,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473931352,56.76982982,193.86,193.83,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473931853,56.80592818,193.86,193.83,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473933756,0.03609836,193.86,193.83,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473933956,54.28842982,193.87,193.83,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473934156,54.28842982,193.87,193.86,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473937559,54.28842982,193.87,193.85,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473938460,0.03912394,193.88,193.85,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473939662,85.43227057,193.89,193.85,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473939863,85.43227057,193.89,193.88,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473940266,85.43227057,193.92,193.88,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473940464,85.43227057,193.92,193.85,14.25062566]
["bitfinex-derivatives","SOLF0:USTF0",1739473940862,0.03413559,193.9,193.87,0.03668136]
["bitfinex-derivatives","SOLF0:USTF0",1739473941665,0.03413559,193.9,193.89,9.19575666]
["bitfinex-derivatives","SOLF0:USTF0",1739473942566,0.03413559,193.9,193.87,9.23243802]
["bitfinex-derivatives","SOLF0:USTF0",1739473943059,0.03413559,193.9,193.87,0.03668136]
["bitfinex-derivatives","SOLF0:USTF0",1739473943464,0.03413559,193.9,193.87,9.23243802]
["bitfinex-derivatives","SOLF0:USTF0",1739473945266,0.03413559,193.9,193.89,9.19575666]
["bitfinex-derivatives","SOLF0:USTF0",1739473945567,85.46640616,193.9,193.89,9.19575666]
["bitfinex-derivatives","SOLF0:USTF0",1739473947480,123.26433562,193.92,193.89,9.19575666]
["bitfinex-derivatives","SOLF0:USTF0",1739473947665,120.78213562,193.92,193.91,9.19575666]
["bitfinex-derivatives","SOLF0:USTF0",1739473947863,115.81793562,193.92,193.91,9.19575666]
["bitfinex-derivatives","SOLF0:USTF0",1739473948061,214.31253728,193.93,193.91,9.19575666]
["bitfinex-derivatives","SOLF0:USTF0",1739473949574,214.31253728,193.93,193.92,14.35798975]
["bitfinex-derivatives","SOLF0:USTF0",1739473950971,0.03688281,193.94,193.92,14.35798975]
["bitfinex-derivatives","SOLF0:USTF0",1739473951271,0.03688281,193.94,193.9,15.92488975]
["bitfinex-derivatives","SOLF0:USTF0",1739473951469,0.03688281,193.94,193.91,0.03555471]
["bitfinex-derivatives","SOLF0:USTF0",1739473951668,14.35798975,193.98,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739473951864,14.35798975,194.01,193.91,0.0386065]
["bitfinex-derivatives","SOLF0:USTF0",1739473952075,0.03560764,193.94,193.91,0.0386065]
["bitfinex-derivatives","SOLF0:USTF0",1739473952272,5.1551,193.96,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739473952473,0.03845554,193.98,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739473952670,14.39644529,193.98,193.91,0.0386065]
["bitfinex-derivatives","SOLF0:USTF0",1739473953073,14.35798975,193.95,193.91,0.0386065]
["bitfinex-derivatives","SOLF0:USTF0",1739473953473,5.156,193.92,193.91,0.0386065]
["bitfinex-derivatives","SOLF0:USTF0",1739473954077,19.51398975,193.92,193.91,0.0386065]
["bitfinex-derivatives","SOLF0:USTF0",1739473954870,14.35798975,193.92,193.83,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739473955065,5.1571,193.88,193.83,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739473955278,14.35798975,193.92,193.83,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739473955666,14.35798975,193.92,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739473955865,14.35798975,193.92,193.82,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739473956070,0.03795517,193.89,193.85,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739473956275,0.03795517,193.89,193.85,5.19193283]
["bitfinex-derivatives","SOLF0:USTF0",1739473956477,0.03795517,193.89,193.85,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739473957379,0.03795517,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739473959983,0.03795517,193.89,193.85,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739473960183,0.03795517,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739473960877,0.03795517,193.89,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739473964079,0.03795517,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739473964278,0.03795517,193.89,193.85,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739473964676,0.03795517,193.89,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739473967487,0.03795517,193.89,193.85,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739473967684,0.03795517,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739473968780,0.03795517,193.89,193.85,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739473969987,0.03795517,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739473970884,0.03795517,193.89,193.85,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739473971488,5.1575,193.87,193.85,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739473971688,9.20228315,193.86,193.85,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739473974491,14.35938315,193.88,193.85,5.19193283]
["bitfinex-derivatives","SOLF0:USTF0",1739473975793,14.35938315,193.88,193.85,0.03413283]
["bitfinex-derivatives","SOLF0:USTF0",1739473977393,9.20228315,193.86,193.78,9.20228315]
["bitfinex-derivatives","SOLF0:USTF0",1739473977592,9.20228315,193.83,193.78,9.20228315]
["bitfinex-derivatives","SOLF0:USTF0",1739473978394,5.1587,193.82,193.78,14.36178315]
["bitfinex-derivatives","SOLF0:USTF0",1739473978590,0.03940475,193.82,193.78,9.20228315]
["bitfinex-derivatives","SOLF0:USTF0",1739473979898,5.19820475,193.82,193.78,9.20228315]
["bitfinex-derivatives","SOLF0:USTF0",1739473980098,0.03940475,193.82,193.78,9.20228315]
["bitfinex-derivatives","SOLF0:USTF0",1739473980292,0.03940475,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739473981399,0.03940475,193.82,193.76,9.20228315]
["bitfinex-derivatives","SOLF0:USTF0",1739473981602,0.03940475,193.82,193.74,14.38334193]
["bitfinex-derivatives","SOLF0:USTF0",1739473982096,0.03940475,193.82,193.77,14.38334193]
["bitfinex-derivatives","SOLF0:USTF0",1739473982300,0.03940475,193.82,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739473984798,0.94145069,193.91,193.8,28.76668386]
["bitfinex-derivatives","SOLF0:USTF0",1739473984994,0.94145069,193.91,193.85,14.38334193]
["bitfinex-derivatives","SOLF0:USTF0",1739473985196,0.94145069,193.91,193.88,14.38334193]
["bitfinex-derivatives","SOLF0:USTF0",1739473985801,13.11778318,194.0,193.88,14.38334193]
["bitfinex-derivatives","SOLF0:USTF0",1739473986095,13.11778318,194.0,193.94,14.38334193]
["bitfinex-derivatives","SOLF0:USTF0",1739473986300,0.0380268,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739473990194,0.0380268,193.96,193.92,0.03587574]
["bitfinex-derivatives","SOLF0:USTF0",1739473991700,0.0380268,193.96,193.94,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739473993001,0.0380268,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739474000599,0.0380268,193.96,193.92,0.03587574]
["bitfinex-derivatives","SOLF0:USTF0",1739474001409,5.1555,193.94,193.92,0.03587574]
["bitfinex-derivatives","SOLF0:USTF0",1739474001705,9.19537257,193.93,193.92,0.03587574]
["bitfinex-derivatives","SOLF0:USTF0",1739474002406,14.35107257,193.93,193.92,0.03587574]
["bitfinex-derivatives","SOLF0:USTF0",1739474003104,9.19537257,193.93,193.92,0.03587574]
["bitfinex-derivatives","SOLF0:USTF0",1739474003606,5.1557,193.93,193.92,0.03587574]
["bitfinex-derivatives","SOLF0:USTF0",1739474004507,5.1555,193.94,193.92,0.03587574]
["bitfinex-derivatives","SOLF0:USTF0",1739474004808,0.0380268,193.96,193.92,0.03587574]
["bitfinex-derivatives","SOLF0:USTF0",1739474005107,0.0380268,193.96,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739474005308,0.0380268,193.96,193.92,0.03587574]
["bitfinex-derivatives","SOLF0:USTF0",1739474005509,5.1552,193.95,193.92,5.19167574]
["bitfinex-derivatives","SOLF0:USTF0",1739474005906,0.0380268,193.96,193.92,0.03587574]
["bitfinex-derivatives","SOLF0:USTF0",1739474006207,5.1557,193.93,193.92,0.03587574]
["bitfinex-derivatives","SOLF0:USTF0",1739474006410,15.90560668,193.95,193.82,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739474007611,0.03296855,193.9,193.82,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739474008111,0.03296855,193.9,193.89,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739474008607,0.03296855,193.9,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739474009409,0.03296855,193.9,193.89,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739474015424,0.03296855,193.9,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739474016121,0.03296855,193.9,193.82,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739474016421,14.36870668,193.89,193.78,14.36870668]
["bitfinex-derivatives","SOLF0:USTF0",1739474016716,5.1575,193.87,193.78,14.36870668]
["bitfinex-derivatives","SOLF0:USTF0",1739474016922,0.03560946,193.85,193.78,14.36870668]
["bitfinex-derivatives","SOLF0:USTF0",1739474017923,0.03560946,193.85,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739474018321,0.03560946,193.85,193.78,14.36870668]
["bitfinex-derivatives","SOLF0:USTF0",1739474019122,0.03560946,193.85,193.83,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739474019723,0.03560946,193.85,193.78,14.36870668]
["bitfinex-derivatives","SOLF0:USTF0",1739474019922,0.03560946,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739474023126,9.46e-06,193.85,193.84,19.52680668]
["bitfinex-derivatives","SOLF0:USTF0",1739474023722,9.46e-06,193.85,193.84,14.35326516]
["bitfinex-derivatives","SOLF0:USTF0",1739474025824,9.46e-06,193.85,193.84,15.91336516]
["bitfinex-derivatives","SOLF0:USTF0",1739474031336,9.46e-06,193.85,193.84,14.35326516]
["bitfinex-derivatives","SOLF0:USTF0",1739474031630,9.46e-06,193.85,193.83,5.1935159]
["bitfinex-derivatives","SOLF0:USTF0",1739474032021,9.46e-06,193.85,193.83,0.0352159]
["bitfinex-derivatives","SOLF0:USTF0",1739474035930,9.46e-06,193.85,193.83,5.1935159]
["bitfinex-derivatives","SOLF0:USTF0",1739474037826,9.46e-06,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739474038034,9.46e-06,193.85,193.83,0.0352159]
["bitfinex-derivatives","SOLF0:USTF0",1739474038439,9.46e-06,193.85,193.83,5.1935159]
["bitfinex-derivatives","SOLF0:USTF0",1739474039333,9.46e-06,193.85,193.83,0.0352159]
["bitfinex-derivatives","SOLF0:USTF0",1739474040735,9.46e-06,193.85,193.83,5.1934159]
["bitfinex-derivatives","SOLF0:USTF0",1739474042041,9.46e-06,193.85,193.83,0.0352159]
["bitfinex-derivatives","SOLF0:USTF0",1739474042932,9.46e-06,193.85,193.84,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474043138,9.46e-06,193.85,193.84,14.35326516]
["bitfinex-derivatives","SOLF0:USTF0",1739474055640,5.1558,193.93,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739474056143,5.1565,193.9,193.87,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739474056336,12.30306516,193.92,193.85,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474056744,5.1568,193.89,193.87,0.03461808]
["bitfinex-derivatives","SOLF0:USTF0",1739474057834,5.1568,193.89,193.86,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739474061745,9.2323027,193.9,193.85,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474062145,9.19516516,193.88,193.84,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739474062547,9.19516516,193.86,193.81,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474062839,9.19516516,193.86,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739474063042,0.03887162,193.85,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739474063446,5.1583,193.84,193.81,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739474063744,0.03887162,193.85,193.79,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474063938,0.03887162,193.85,193.81,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474064139,0.03887162,193.85,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739474064345,0.03887162,193.85,193.83,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474064945,0.03887162,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739474066746,1.6078,193.92,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739474066948,1.6078,193.92,193.88,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474067248,10.80296516,193.92,193.86,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474067547,5.1569,193.89,193.86,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474067843,9.19516516,193.9,193.86,0.03768003]
["bitfinex-derivatives","SOLF0:USTF0",1739474068044,0.03338677,193.89,193.86,0.03768003]
["bitfinex-derivatives","SOLF0:USTF0",1739474068248,5.1573,193.87,193.86,0.03768003]
["bitfinex-derivatives","SOLF0:USTF0",1739474068847,0.03338677,193.89,193.86,0.03768003]
["bitfinex-derivatives","SOLF0:USTF0",1739474069047,5.1571,193.88,193.86,0.03768003]
["bitfinex-derivatives","SOLF0:USTF0",1739474069251,0.03338677,193.89,193.86,0.03768003]
["bitfinex-derivatives","SOLF0:USTF0",1739474069448,5.1573,193.87,193.86,0.03768003]
["bitfinex-derivatives","SOLF0:USTF0",1739474069846,9.19516516,193.88,193.82,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474070151,9.19516516,193.86,193.8,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474070349,9.19516516,193.86,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739474070847,5.1579,193.85,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739474071046,5.19524721,193.85,193.81,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1739474071953,0.03734721,193.85,193.8,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474072251,0.03734721,193.85,193.82,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474073849,0.03734721,193.85,193.84,14.35326516]
["bitfinex-derivatives","SOLF0:USTF0",1739474074047,1.6078,193.92,193.84,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474074254,1.6078,193.92,193.88,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474074554,5.1565,193.91,193.88,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474074857,1.6078,193.92,193.88,9.19516516]
["bitfinex-derivatives","SOLF0:USTF0",1739474075154,1.64345348,193.92,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739474076055,6.79945348,193.92,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739474076255,6.79945348,193.92,193.88,14.38969471]
["bitfinex-derivatives","SOLF0:USTF0",1739474077357,1.64345348,193.92,193.89,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739474077955,6.79945348,193.92,193.88,5.19442955]
["bitfinex-derivatives","SOLF0:USTF0",1739474078455,6.79945348,193.92,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739474078657,6.79945348,193.92,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474079454,0.03565348,193.92,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739474080050,0.03565348,193.92,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739474082857,0.03565348,193.92,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739474083058,0.03565348,193.92,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474083456,0.03565348,193.92,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739474084361,0.03565348,193.92,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474084955,0.03565348,193.92,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739474085152,0.03565348,193.92,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474085660,5.1564,193.91,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474085861,0.03565348,193.92,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474087964,0.03565348,193.92,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739474094165,0.03565348,193.92,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739474095061,0.03565348,193.92,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474095567,0.03565348,193.92,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739474096271,5.19175348,193.92,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739474097260,0.03565348,193.92,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739474097667,0.03565348,193.92,193.9,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739474098364,5.19165348,193.92,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739474099168,0.03565348,193.92,193.89,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474099368,0.03565348,193.92,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739474100165,5.19165348,193.92,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739474100768,0.03565348,193.92,193.89,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739474101070,0.03565348,193.92,193.89,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474101467,0.03565348,193.92,193.91,14.35083364]
["bitfinex-derivatives","SOLF0:USTF0",1739474102970,0.03565348,193.92,193.9,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739474103171,0.03565348,193.92,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474103473,5.19185348,193.92,193.88,5.19452955]
["bitfinex-derivatives","SOLF0:USTF0",1739474103673,0.03565348,193.92,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474104073,9.19463364,193.91,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474104669,5.1566,193.9,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474105374,14.35093364,193.91,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474105874,9.19463364,193.91,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474106074,5.1565,193.9,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474107474,5.1568,193.89,193.88,0.03752955]
["bitfinex-derivatives","SOLF0:USTF0",1739474107675,9.19463364,193.89,193.81,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474107980,9.19463364,193.87,193.81,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474108370,9.19463364,193.87,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739474108371,14.35213364,193.87,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739474108574,14.35213364,193.87,193.81,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474108774,0.03654658,193.86,193.81,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474108974,0.03654658,193.86,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739474109281,0.03654658,193.86,193.83,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474109578,0.03654658,193.86,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739474110373,0.03654658,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739474110573,0.03654658,193.86,193.83,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474110979,0.03654658,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739474113080,0.03654658,193.86,193.85,14.35243364]
["bitfinex-derivatives","SOLF0:USTF0",1739474113475,0.03654658,193.86,193.85,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474113881,0.03654658,193.86,193.83,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474114175,9.19463364,193.85,193.79,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474114682,9.19463364,193.85,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739474114883,5.19414658,193.86,193.81,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474115079,0.03654658,193.86,193.81,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474115381,0.03654658,193.86,193.83,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474115778,0.03654658,193.86,193.83,14.35293364]
["bitfinex-derivatives","SOLF0:USTF0",1739474116186,0.03654658,193.86,193.83,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474116582,0.03654658,193.86,193.81,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474117288,0.03654658,193.86,193.83,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474117690,0.03654658,193.86,193.84,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739474117882,0.03654658,193.86,193.83,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474118389,0.03654658,193.86,193.81,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474118591,0.03654658,193.86,193.83,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474118993,0.03654658,193.86,193.83,14.35293364]
["bitfinex-derivatives","SOLF0:USTF0",1739474120091,0.03654658,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739474120290,0.03654658,193.86,193.85,14.35243364]
["bitfinex-derivatives","SOLF0:USTF0",1739474122290,0.03654658,193.86,193.83,14.35283364]
["bitfinex-derivatives","SOLF0:USTF0",1739474123195,0.03654658,193.86,193.84,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1739474123390,0.03654658,193.86,193.83,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474123895,0.03654658,193.86,193.84,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739474124399,0.03654658,193.86,193.83,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474126092,0.03654658,193.86,193.84,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739474126290,0.03654658,193.86,193.84,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474126495,0.03654658,193.86,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739474137802,0.03654658,193.86,193.85,14.35243364]
["bitfinex-derivatives","SOLF0:USTF0",1739474139305,5.1556,193.94,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739474140005,33.84264,193.96,193.92,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474140407,33.8806658,193.96,193.92,0.03655621]
["bitfinex-derivatives","SOLF0:USTF0",1739474141703,33.8806658,193.96,193.92,5.19245621]
["bitfinex-derivatives","SOLF0:USTF0",1739474141904,33.8806658,193.96,193.92,0.03655621]
["bitfinex-derivatives","SOLF0:USTF0",1739474142506,33.8806658,193.96,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739474142903,33.8806658,193.96,193.92,0.03655621]
["bitfinex-derivatives","SOLF0:USTF0",1739474143103,39.0357658,193.96,193.92,5.19245621]
["bitfinex-derivatives","SOLF0:USTF0",1739474144309,5.1553,193.95,193.92,0.03655621]
["bitfinex-derivatives","SOLF0:USTF0",1739474144508,33.8806658,193.96,193.92,0.03655621]
["bitfinex-derivatives","SOLF0:USTF0",1739474145003,5.1552,193.95,193.92,0.03655621]
["bitfinex-derivatives","SOLF0:USTF0",1739474146503,39.0356658,193.96,193.92,5.19245621]
["bitfinex-derivatives","SOLF0:USTF0",1739474148105,9.19463364,193.93,193.92,0.03655621]
["bitfinex-derivatives","SOLF0:USTF0",1739474148310,9.19463364,193.93,193.86,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474148508,5.1568,193.89,193.86,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474148705,9.19463364,193.91,193.86,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474149211,32.35144,193.96,193.9,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474149412,32.35144,193.96,193.93,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474149710,0.03436935,193.95,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739474150012,9.19463364,194.07,193.94,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474150207,9.19463364,194.07,194.01,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474150606,9.19463364,194.07,193.99,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474150911,5.1528,194.04,193.99,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474151111,5.1528,194.04,194.01,0.03529069]
["bitfinex-derivatives","SOLF0:USTF0",1739474151311,9.23070421,194.05,194.01,0.03529069]
["bitfinex-derivatives","SOLF0:USTF0",1739474151616,9.19463364,194.03,194.01,0.03529069]
["bitfinex-derivatives","SOLF0:USTF0",1739474151913,9.19463364,194.03,193.93,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474152212,9.19463364,193.97,193.91,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474152413,9.19463364,193.97,193.92,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1739474152613,9.19463364,193.97,193.91,9.19463364]
["bitfinex-derivatives","SOLF0:USTF0",1739474153113,0.03331468,193.96,193.91,14.35083364]
["bitfinex-derivatives","SOLF0:USTF0",1739474153713,0.03331468,193.96,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739474155210,5.18831468,193.96,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739474155414,0.03331468,193.96,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739474156420,5.1554,193.94,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739474157217,5.1558,193.93,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739474158914,5.1556,193.94,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739474159317,0.03331468,193.96,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739474160014,5.1557,193.93,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739474160416,0.03331468,193.96,193.86,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739474160617,14.36523163,193.96,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739474160818,0.03745455,193.93,193.84,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474161923,5.19325455,193.93,193.84,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474162326,5.19325455,193.93,193.88,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739474162717,5.19325455,193.93,193.84,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474163423,0.03745455,193.93,193.92,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739474163725,1.6086,193.98,193.9,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474163926,0.03769738,193.94,193.9,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474164123,0.93366771,194.04,193.93,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474164319,0.93366771,194.04,193.97,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474164722,9.94160111,194.05,193.97,19.51963163]
["bitfinex-derivatives","SOLF0:USTF0",1739474164723,5.1536,194.02,193.97,19.51963163]
["bitfinex-derivatives","SOLF0:USTF0",1739474165330,0.0385201,194.01,193.98,0.03415531]
["bitfinex-derivatives","SOLF0:USTF0",1739474165517,5.1922201,194.01,193.98,0.03415531]
["bitfinex-derivatives","SOLF0:USTF0",1739474166019,0.0385201,194.01,193.98,0.03415531]
["bitfinex-derivatives","SOLF0:USTF0",1739474166520,0.0385201,194.01,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739474168728,0.0385201,194.01,193.98,5.18845531]
["bitfinex-derivatives","SOLF0:USTF0",1739474169323,0.0385201,194.01,193.99,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739474169827,0.0385201,194.01,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739474171124,0.0385201,194.01,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739474172030,0.0385201,194.01,194.0,19.51903163]
["bitfinex-derivatives","SOLF0:USTF0",1739474174025,0.0385201,194.01,193.98,0.03415531]
["bitfinex-derivatives","SOLF0:USTF0",1739474174231,0.0385201,194.01,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739474174630,0.0385201,194.01,193.98,0.03415531]
["bitfinex-derivatives","SOLF0:USTF0",1739474174926,0.0385201,194.01,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739474175527,0.0385201,194.01,194.0,19.51903163]
["bitfinex-derivatives","SOLF0:USTF0",1739474175728,5.1514,194.1,194.0,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474175932,1.5921,194.13,194.05,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474176136,0.93316018,194.12,194.05,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474176730,6.08386018,194.12,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739474176937,0.03419763,194.1,194.07,5.184531]
["bitfinex-derivatives","SOLF0:USTF0",1739474177129,0.03419763,194.1,194.07,0.032831]
["bitfinex-derivatives","SOLF0:USTF0",1739474177435,5.18539763,194.1,194.07,0.032831]
["bitfinex-derivatives","SOLF0:USTF0",1739474177735,0.03419763,194.1,194.07,0.032831]
["bitfinex-derivatives","SOLF0:USTF0",1739474178436,5.1517,194.08,194.07,0.032831]
["bitfinex-derivatives","SOLF0:USTF0",1739474179135,14.36523163,194.08,193.96,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474179434,14.36523163,194.08,193.99,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739474179636,5.1528,194.04,193.96,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474179836,14.36523163,194.08,193.96,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474180030,5.1535,194.02,193.97,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739474180341,5.1535,194.02,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474180934,5.153,194.03,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474181338,0.03944297,194.04,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474182040,5.1531,194.03,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474182536,0.03944297,194.04,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474184034,5.1531,194.03,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474184538,0.03944297,194.04,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474184735,5.1535,194.02,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474185835,5.1531,194.03,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474186032,0.03944297,194.04,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474186432,5.1531,194.03,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474187033,5.1533,194.02,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474187843,5.1531,194.03,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474188540,0.03944297,194.04,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474189542,5.19234297,194.04,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474189742,0.03944297,194.04,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474190143,5.1534,194.02,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474190843,5.1536,194.01,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474191242,0.03944297,194.04,194.0,0.03365139]
["bitfinex-derivatives","SOLF0:USTF0",1739474191940,14.36523163,194.02,193.9,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474192340,0.93358019,194.01,193.9,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474192541,5.155,193.96,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739474193142,0.03479649,193.95,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739474193342,0.03479649,193.95,193.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739474194843,0.03479649,193.95,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739474195044,0.03479649,193.95,193.89,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739474195638,5.19019649,193.95,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739474195837,0.03479649,193.95,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739474196541,0.03479649,193.95,193.88,40.53118754]
["bitfinex-derivatives","SOLF0:USTF0",1739474196746,0.03479649,193.95,193.92,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739474197746,5.19019649,193.95,193.88,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739474198147,5.19019649,193.95,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739474198645,0.03479649,193.95,193.88,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739474198846,5.1555,193.94,193.9,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739474199042,5.1555,193.94,193.88,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739474199249,0.03479649,193.95,193.88,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1739474199450,5.1562,193.92,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739474200351,5.1563,193.91,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739474200649,0.03479649,193.95,193.88,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739474200844,5.156,193.92,193.84,116.48523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474201246,0.03494725,193.9,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739474202651,0.03494725,193.9,193.84,116.48523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474202950,0.03494725,193.9,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739474204152,0.03494725,193.9,193.89,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739474205657,0.03494725,193.9,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739474205948,0.03494725,193.9,193.84,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474206253,0.03494725,193.9,193.75,48.1158893]
["bitfinex-derivatives","SOLF0:USTF0",1739474206254,0.03494725,193.9,193.81,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474206453,14.40017888,193.9,193.81,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474206648,14.36523163,193.9,193.81,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474206850,0.03574067,193.87,193.81,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474207251,0.03574067,193.87,193.84,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739474208952,0.03574067,193.87,193.81,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474210250,0.03574067,193.87,193.84,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739474211154,0.03574067,193.87,193.85,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1739474211353,0.03574067,193.87,193.81,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474212150,0.03574067,193.87,193.78,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474212556,5.19314067,193.87,193.78,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474212853,0.03574067,193.87,193.81,14.36523163]
["bitfinex-derivatives","SOLF0:USTF0",1739474213558,0.03574067,193.87,193.86,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1739474213853,0.03574067,193.87,193.86,14.35384679]
["bitfinex-derivatives","SOLF0:USTF0",1739474214856,0.03574067,193.87,193.86,9.19624679]
["bitfinex-derivatives","SOLF0:USTF0",1739474215656,0.03574067,193.87,193.8,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474217556,0.03574067,193.87,193.85,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739474219156,0.03574067,193.87,193.8,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474220160,5.19324067,193.87,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739474220359,5.19324067,193.87,193.8,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474220558,0.03574067,193.87,193.77,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474221851,5.1576,193.86,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739474222354,0.03574067,193.87,193.77,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474222958,0.03574067,193.87,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739474223257,0.03574067,193.87,193.77,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474223558,5.19304067,193.87,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739474224961,5.19304067,193.87,193.77,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474225162,5.19304067,193.87,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739474225364,5.1576,193.86,193.77,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474226159,5.19304067,193.87,193.77,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474226662,5.1576,193.86,193.77,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474226964,5.1576,193.86,193.82,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739474227258,5.1576,193.86,193.77,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474228165,5.1576,193.86,193.82,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739474228360,0.03574067,193.87,193.77,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474228561,0.03574067,193.87,193.76,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739474228762,14.37562881,193.86,193.76,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739474228964,5.1586,193.83,193.76,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1739474229162,0.0345678,193.83,193.76,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1739474229364,0.0345678,193.83,193.76,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1739474229765,0.0345678,193.83,193.76,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1739474229966,5.1591,193.81,193.76,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1739474230166,0.0345678,193.83,193.76,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1739474230367,5.1589,193.82,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739474230866,0.0345678,193.83,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739474231062,0.0345678,193.83,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739474231467,5.1591,193.81,193.74,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474231869,0.0345678,193.83,193.74,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474232069,5.1592,193.8,193.74,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474232369,14.37562881,193.86,193.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739474232666,0.03709469,193.79,193.74,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474232872,14.37562881,193.86,193.74,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474233073,5.1589,193.81,193.74,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474233465,5.1589,193.81,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739474234469,0.03877106,193.82,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739474234673,5.1592,193.8,193.76,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739474234973,0.03877106,193.82,193.77,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1739474236877,17.62262881,193.93,193.8,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474237072,0.93404963,193.92,193.8,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474237273,5.1567,193.9,193.8,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474237467,17.62262881,193.93,193.83,14.37562881]
["bitfinex-derivatives","SOLF0:USTF0",1739474237670,5.1563,193.91,193.87,9.19667356]
["bitfinex-derivatives","SOLF0:USTF0",1739474238183,0.0340856,193.91,193.87,9.23096251]
["bitfinex-derivatives","SOLF0:USTF0",1739474238870,9.23075916,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474239075,9.19667356,193.89,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474239674,5.1566,193.9,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474240072,0.0340856,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474240372,5.1568,193.89,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474241573,5.1903856,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474241778,0.0340856,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474243081,5.1903856,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474243474,0.0340856,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474243679,0.0340856,193.91,193.88,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739474243877,0.0340856,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474248485,0.0340856,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739474249283,0.0340856,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474249979,0.0340856,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739474250278,0.0340856,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474251884,0.0340856,193.91,193.87,5.19158895]
["bitfinex-derivatives","SOLF0:USTF0",1739474252285,0.0340856,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474253084,0.0340856,193.91,193.87,5.19148895]
["bitfinex-derivatives","SOLF0:USTF0",1739474253590,0.0340856,193.91,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739474254279,0.0340856,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474255386,5.1567,193.9,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474255586,0.0340856,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474255886,5.1903856,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474256588,5.1565,193.9,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474256985,0.0340856,193.91,193.87,0.03428895]
["bitfinex-derivatives","SOLF0:USTF0",1739474257189,0.0340856,193.91,193.8,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474257488,14.37441793,193.89,193.77,15.94111793]
["bitfinex-derivatives","SOLF0:USTF0",1739474257684,14.37441793,193.89,193.77,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739474257879,14.37441793,193.86,193.77,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739474258093,5.1597,193.79,193.72,42.7131208]
["bitfinex-derivatives","SOLF0:USTF0",1739474258391,0.03330422,193.77,193.74,0.02126746]
["bitfinex-derivatives","SOLF0:USTF0",1739474260985,5.1602,193.76,193.74,0.02126746]
["bitfinex-derivatives","SOLF0:USTF0",1739474261694,19.56772215,193.77,193.74,0.02126746]
["bitfinex-derivatives","SOLF0:USTF0",1739474262886,5.1602,193.76,193.74,0.02126746]
["bitfinex-derivatives","SOLF0:USTF0",1739474263997,5.1605,193.75,193.74,0.02126746]
["bitfinex-derivatives","SOLF0:USTF0",1739474265396,5.1603,193.76,193.74,0.02126746]
["bitfinex-derivatives","SOLF0:USTF0",1739474265595,0.03330422,193.77,193.74,0.02126746]
["bitfinex-derivatives","SOLF0:USTF0",1739474266694,5.19340422,193.77,193.74,0.02126746]
["bitfinex-derivatives","SOLF0:USTF0",1739474267197,0.03330422,193.77,193.74,0.02126746]
["bitfinex-derivatives","SOLF0:USTF0",1739474267696,5.1602,193.76,193.74,0.02126746]
["bitfinex-derivatives","SOLF0:USTF0",1739474267897,0.03330422,193.77,193.74,0.02126746]
["bitfinex-derivatives","SOLF0:USTF0",1739474268398,5.1604,193.76,193.74,0.02126746]
["bitfinex-derivatives","SOLF0:USTF0",1739474269499,5.1605,193.75,193.74,0.02126746]
["bitfinex-derivatives","SOLF0:USTF0",1739474270794,14.40772215,193.77,193.62,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474270998,14.37441793,193.73,193.62,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474271393,5.1617,193.71,193.62,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474271593,1.5916,193.74,193.62,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474271893,14.37441793,193.79,193.65,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474272094,0.03909014,193.7,193.65,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474272294,5.1613,193.73,193.65,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474272489,0.03763714,193.69,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739474272694,0.03763714,193.69,193.62,14.72961793]
["bitfinex-derivatives","SOLF0:USTF0",1739474272896,5.1617,193.71,193.62,14.72961793]
["bitfinex-derivatives","SOLF0:USTF0",1739474273200,0.03964701,193.67,193.62,14.72961793]
["bitfinex-derivatives","SOLF0:USTF0",1739474273602,0.93490383,193.75,193.62,14.72961793]
["bitfinex-derivatives","SOLF0:USTF0",1739474273603,5.1618,193.71,193.62,14.72961793]
["bitfinex-derivatives","SOLF0:USTF0",1739474273801,0.03688319,193.66,193.62,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474274001,0.93490781,193.75,193.62,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474274201,0.03568337,193.66,193.62,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474274402,14.37441793,193.73,193.62,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474274704,0.03852955,193.66,193.59,116.53441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474275199,5.1633,193.65,193.59,116.53441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474275499,5.1633,193.65,193.61,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739474276001,5.1633,193.65,193.59,116.53441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474276300,0.03852955,193.66,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474276501,5.20162955,193.66,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474276794,14.37441793,193.76,193.65,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474277001,5.1611,193.73,193.65,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474277396,5.1608,193.74,193.68,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739474277703,14.37441793,193.76,193.65,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474277902,0.93491221,193.75,193.62,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474278097,0.03503334,193.72,193.69,0.03852955]
["bitfinex-derivatives","SOLF0:USTF0",1739474278403,14.37441793,193.73,193.69,0.03852955]
["bitfinex-derivatives","SOLF0:USTF0",1739474278602,5.1618,193.7,193.69,0.03852955]
["bitfinex-derivatives","SOLF0:USTF0",1739474278901,1.6744829,193.72,193.69,0.03852955]
["bitfinex-derivatives","SOLF0:USTF0",1739474279097,5.1616,193.71,193.69,0.03852955]
["bitfinex-derivatives","SOLF0:USTF0",1739474279695,1.6744829,193.72,193.69,0.03852955]
["bitfinex-derivatives","SOLF0:USTF0",1739474281104,1.6744829,193.72,193.69,5.20062955]
["bitfinex-derivatives","SOLF0:USTF0",1739474281307,1.6744829,193.72,193.69,0.03852955]
["bitfinex-derivatives","SOLF0:USTF0",1739474283911,5.1618,193.7,193.65,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1739474284411,5.1621,193.69,193.64,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1739474284603,3.1813829,193.72,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474284808,1.5031,193.71,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474285006,5.1624,193.68,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739474285309,0.03926064,193.67,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474285503,0.03926064,193.67,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739474285707,14.41367857,193.67,193.57,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1739474286207,0.03926064,193.67,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474286703,0.03926064,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739474287110,0.03926064,193.67,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739474287508,0.03926064,193.67,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474287708,0.03926064,193.67,193.64,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739474288012,0.03926064,193.67,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474288211,0.03926064,193.67,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739474288514,0.03926064,193.67,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474288712,0.03926064,193.67,193.63,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1739474288908,0.03926064,193.67,193.62,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474289314,0.03926064,193.67,193.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1739474293118,0.03926064,193.67,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474293415,5.1626,193.67,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474293610,0.03320915,193.65,193.63,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1739474294019,0.03320915,193.65,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474294213,0.03320915,193.65,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739474294615,0.03320915,193.65,193.56,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474294914,0.03320915,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739474295119,5.19640915,193.65,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739474295321,5.19640915,193.65,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739474295719,0.03320915,193.65,193.54,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739474296021,0.03320915,193.65,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739474296416,5.19660915,193.65,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739474296717,5.19660915,193.65,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474297718,0.03320915,193.65,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739474298521,0.03320915,193.65,193.59,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474298821,0.03320915,193.65,193.62,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1739474299820,14.37441793,193.63,193.51,7.02115082]
["bitfinex-derivatives","SOLF0:USTF0",1739474300017,14.37441793,193.6,193.51,7.02115082]
["bitfinex-derivatives","SOLF0:USTF0",1739474300322,0.03558207,193.59,193.51,7.02115082]
["bitfinex-derivatives","SOLF0:USTF0",1739474300823,5.20058207,193.59,193.51,7.02115082]
["bitfinex-derivatives","SOLF0:USTF0",1739474301225,5.1656,193.56,193.51,7.02115082]
["bitfinex-derivatives","SOLF0:USTF0",1739474301422,0.03558207,193.59,193.51,7.02115082]
["bitfinex-derivatives","SOLF0:USTF0",1739474302325,5.20048207,193.59,193.51,12.18805082]
["bitfinex-derivatives","SOLF0:USTF0",1739474303526,5.1651,193.58,193.51,7.02115082]
["bitfinex-derivatives","SOLF0:USTF0",1739474303927,0.03558207,193.59,193.48,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1739474304124,14.37441793,193.6,193.5,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474304329,0.03337641,193.55,193.5,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474304632,0.03337641,193.55,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739474305032,5.1642,193.62,193.53,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474305227,1.6345,193.65,193.53,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474305432,0.93550128,193.64,193.53,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474305727,1.6345,193.65,193.53,14.37441793]
["bitfinex-derivatives","SOLF0:USTF0",1739474306320,0.03660045,193.61,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474306932,0.03660045,193.61,193.57,5.19867641]
["bitfinex-derivatives","SOLF0:USTF0",1739474308328,0.03660045,193.61,193.58,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1739474309030,5.20100045,193.61,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474309233,0.03660045,193.61,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474309930,14.37441793,193.6,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474310230,5.1647,193.59,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474310525,14.37441793,193.6,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474310733,0.03660045,193.61,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474312327,5.20100045,193.61,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474314132,5.20100045,193.61,193.57,5.19867641]
["bitfinex-derivatives","SOLF0:USTF0",1739474315734,5.20100045,193.61,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474316436,5.20100045,193.61,193.57,5.19857641]
["bitfinex-derivatives","SOLF0:USTF0",1739474318037,5.1646,193.6,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474318637,5.1647,193.59,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474319128,5.1647,193.6,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474319634,0.03660045,193.61,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474319836,5.1645,193.6,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474320740,0.03660045,193.61,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474321334,5.20110045,193.61,193.57,5.19857641]
["bitfinex-derivatives","SOLF0:USTF0",1739474321535,0.03660045,193.61,193.57,5.19857641]
["bitfinex-derivatives","SOLF0:USTF0",1739474322239,0.03660045,193.61,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474323440,5.20090045,193.61,193.57,5.19867641]
["bitfinex-derivatives","SOLF0:USTF0",1739474324135,0.03660045,193.61,193.57,5.19867641]
["bitfinex-derivatives","SOLF0:USTF0",1739474324440,5.1645,193.6,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474326433,5.1645,193.6,193.57,5.19857641]
["bitfinex-derivatives","SOLF0:USTF0",1739474326837,0.03660045,193.61,193.6,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1739474327140,0.03660045,193.61,193.57,9.26009516]
["bitfinex-derivatives","SOLF0:USTF0",1739474327541,0.03660045,193.61,193.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739474327741,9.22671875,193.59,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474328242,5.165,193.58,193.57,0.03337641]
["bitfinex-derivatives","SOLF0:USTF0",1739474329841,5.1667,193.52,193.44,29.6899033]
["bitfinex-derivatives","SOLF0:USTF0",1739474330044,9.22671875,193.5,193.44,29.6899033]
["bitfinex-derivatives","SOLF0:USTF0",1739474330242,9.22671875,193.5,193.45,9.22671875]
["bitfinex-derivatives","SOLF0:USTF0",1739474330741,9.22671875,193.52,193.45,9.22671875]
["bitfinex-derivatives","SOLF0:USTF0",1739474330941,9.22671875,193.54,193.47,9.22671875]
["bitfinex-derivatives","SOLF0:USTF0",1739474331142,0.03917822,193.5,193.47,9.22671875]
["bitfinex-derivatives","SOLF0:USTF0",1739474331344,1.5449,193.6,193.44,29.6899033]
["bitfinex-derivatives","SOLF0:USTF0",1739474331345,9.22671875,193.63,193.49,9.22671875]
["bitfinex-derivatives","SOLF0:USTF0",1739474331538,9.22671875,193.63,193.58,9.22671875]
["bitfinex-derivatives","SOLF0:USTF0",1739474331741,16.04593419,193.67,193.55,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474331937,0.93555394,193.62,193.55,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474332242,0.93555394,193.66,193.55,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474332440,1.6342,193.67,193.55,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474332641,0.03565703,193.62,193.59,0.03905368]
["bitfinex-derivatives","SOLF0:USTF0",1739474333045,14.41173419,193.67,193.59,0.03905368]
["bitfinex-derivatives","SOLF0:USTF0",1739474333247,0.03289434,193.62,193.59,0.03905368]
["bitfinex-derivatives","SOLF0:USTF0",1739474334545,5.19709434,193.62,193.59,0.03905368]
["bitfinex-derivatives","SOLF0:USTF0",1739474334844,0.03289434,193.62,193.59,0.03905368]
["bitfinex-derivatives","SOLF0:USTF0",1739474335442,0.9353446,193.66,193.61,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474335639,0.27077,193.71,193.64,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474336643,0.03536865,193.69,193.66,0.03846866]
["bitfinex-derivatives","SOLF0:USTF0",1739474337848,0.03536865,193.69,193.66,5.20136866]
["bitfinex-derivatives","SOLF0:USTF0",1739474338143,0.03536865,193.69,193.66,0.03846866]
["bitfinex-derivatives","SOLF0:USTF0",1739474338752,0.03536865,193.69,193.67,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474339447,0.03536865,193.69,193.68,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1739474344055,0.03536865,193.69,193.66,0.03846866]
["bitfinex-derivatives","SOLF0:USTF0",1739474344348,5.19746865,193.69,193.66,0.03846866]
["bitfinex-derivatives","SOLF0:USTF0",1739474344852,0.03536865,193.69,193.66,0.03846866]
["bitfinex-derivatives","SOLF0:USTF0",1739474345452,14.41173419,193.67,193.66,0.03846866]
["bitfinex-derivatives","SOLF0:USTF0",1739474345647,14.41173419,193.67,193.55,17.60653419]
["bitfinex-derivatives","SOLF0:USTF0",1739474345849,14.41173419,193.64,193.55,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1739474346054,14.41173419,193.64,193.53,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739474346752,14.41173419,193.64,193.53,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739474346948,0.03817118,193.6,193.57,0.0336039]
["bitfinex-derivatives","SOLF0:USTF0",1739474347155,5.165,193.59,193.57,0.0336039]
["bitfinex-derivatives","SOLF0:USTF0",1739474347455,0.03817118,193.6,193.57,0.0336039]
["bitfinex-derivatives","SOLF0:USTF0",1739474350052,5.165,193.58,193.57,0.0336039]
["bitfinex-derivatives","SOLF0:USTF0",1739474350655,14.41173419,193.58,193.46,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474350955,5.1663,193.54,193.48,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739474351249,5.1663,193.54,193.46,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474351454,5.1656,193.56,193.46,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474351657,14.41173419,193.58,193.46,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474351855,0.03921415,193.53,193.46,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474352955,14.41173419,193.64,193.52,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474353155,0.93557601,193.63,193.52,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474353354,0.93557364,193.62,193.52,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474353755,0.93557364,193.63,193.52,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474353956,5.1647,193.6,193.52,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474354652,14.41173419,193.64,193.52,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474354855,5.164,193.62,193.52,14.41173419]
["bitfinex-derivatives","SOLF0:USTF0",1739474355258,0.03584178,193.59,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739474355459,0.03584178,193.59,193.55,0.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1739474355861,0.03584178,193.59,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739474356262,0.03584178,193.59,193.55,0.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1739474356863,0.03584178,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739474358257,0.03584178,193.59,193.55,5.19864614]
["bitfinex-derivatives","SOLF0:USTF0",1739474358762,0.03584178,193.59,193.55,0.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1739474360260,0.03584178,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739474360464,0.03584178,193.59,193.55,0.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1739474361565,0.03584178,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739474361766,0.03584178,193.59,193.55,0.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1739474362265,0.03584178,193.59,193.56,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1739474362860,0.03584178,193.59,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739474363463,0.03584178,193.59,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739474363765,0.03584178,193.59,193.55,0.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1739474364668,5.20074178,193.59,193.55,0.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1739474365769,0.03584178,193.59,193.55,0.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1739474366669,0.03584178,193.59,193.55,5.19874614]
["bitfinex-derivatives","SOLF0:USTF0",1739474367272,5.20074178,193.59,193.55,0.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1739474367774,0.03584178,193.59,193.55,0.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1739474367965,5.1655,193.56,193.55,0.03294614]
["bitfinex-derivatives","SOLF0:USTF0",1739474369273,5.1666,193.53,193.46,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739474369467,3.1921,193.58,193.46,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739474369874,5.1661,193.54,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739474370074,3.1921,193.58,193.46,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739474370572,0.03616503,193.54,193.46,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739474370973,5.20246503,193.54,193.48,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739474371174,5.20246503,193.54,193.46,24.67154201]
["bitfinex-derivatives","SOLF0:USTF0",1739474371770,0.03616503,193.54,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739474372176,0.03616503,193.54,193.46,24.67154201]
["bitfinex-derivatives","SOLF0:USTF0",1739474372475,5.20236503,193.54,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739474372675,0.03616503,193.54,193.46,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739474372876,0.03616503,193.54,193.49,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739474373067,0.03616503,193.54,193.46,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1739474373268,0.03616503,193.54,193.48,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739474373473,0.03616503,193.54,193.43,23.06124201]
["bitfinex-derivatives","SOLF0:USTF0",1739474374682,5.20246503,193.54,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739474374980,0.03616503,193.54,193.43,23.06124201]
["bitfinex-derivatives","SOLF0:USTF0",1739474375878,5.1666,193.52,193.43,23.06124201]
["bitfinex-derivatives","SOLF0:USTF0",1739474376373,0.03906765,193.49,193.43,23.06124201]
["bitfinex-derivatives","SOLF0:USTF0",1739474376880,0.03906765,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739474378378,14.42537035,193.62,193.46,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474378573,0.93565708,193.61,193.52,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474378782,5.165,193.59,193.52,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474378972,14.42537035,193.65,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739474379172,5.1649,193.59,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739474379474,14.42537035,193.62,193.52,19.59197035]
["bitfinex-derivatives","SOLF0:USTF0",1739474379679,0.03952267,193.58,193.54,0.03801384]
["bitfinex-derivatives","SOLF0:USTF0",1739474381077,5.1654,193.57,193.54,0.03801384]
["bitfinex-derivatives","SOLF0:USTF0",1739474381381,0.03952267,193.58,193.54,0.03801384]
["bitfinex-derivatives","SOLF0:USTF0",1739474382979,5.20452267,193.58,193.54,0.03801384]
["bitfinex-derivatives","SOLF0:USTF0",1739474383886,0.03952267,193.58,193.54,5.20401384]
["bitfinex-derivatives","SOLF0:USTF0",1739474384585,0.03952267,193.58,193.54,0.03801384]
["bitfinex-derivatives","SOLF0:USTF0",1739474385484,0.03952267,193.58,193.54,5.20411384]
["bitfinex-derivatives","SOLF0:USTF0",1739474385686,0.03952267,193.58,193.54,0.03801384]
["bitfinex-derivatives","SOLF0:USTF0",1739474387484,0.03952267,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739474388591,0.03952267,193.58,193.54,0.03801384]
["bitfinex-derivatives","SOLF0:USTF0",1739474388786,0.03952267,193.58,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739474389290,0.03952267,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739474390890,0.03952267,193.58,193.54,0.03801384]
["bitfinex-derivatives","SOLF0:USTF0",1739474392195,5.1657,193.56,193.54,0.03801384]
["bitfinex-derivatives","SOLF0:USTF0",1739474393400,5.1658,193.55,193.54,0.03801384]
["bitfinex-derivatives","SOLF0:USTF0",1739474394999,5.1665,193.53,193.46,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474395394,5.1665,193.53,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739474395693,5.1668,193.52,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739474395997,5.20089205,193.52,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739474396198,0.03409205,193.52,193.48,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739474396392,0.03409205,193.52,193.46,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474397490,0.03409205,193.52,193.44,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739474398100,5.1676,193.49,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739474398600,0.03409205,193.52,193.4,119.89777035]
["bitfinex-derivatives","SOLF0:USTF0",1739474398901,5.1675,193.49,193.4,118.28577035]
["bitfinex-derivatives","SOLF0:USTF0",1739474399200,0.03625276,193.48,193.44,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1739474399400,0.03625276,193.48,193.4,119.89777035]
["bitfinex-derivatives","SOLF0:USTF0",1739474400293,0.03625276,193.48,193.43,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474400594,0.03625276,193.48,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739474401197,0.03625276,193.48,193.43,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474402392,0.03625276,193.48,193.4,119.89777035]
["bitfinex-derivatives","SOLF0:USTF0",1739474402596,0.93584852,193.55,193.46,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474402804,0.93584852,193.55,193.49,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474402998,5.1655,193.57,193.52,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739474403194,14.42537035,193.59,193.49,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474403397,5.1659,193.55,193.46,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474403902,0.03404788,193.52,193.49,0.0380759]
["bitfinex-derivatives","SOLF0:USTF0",1739474406202,5.20064788,193.52,193.49,0.0380759]
["bitfinex-derivatives","SOLF0:USTF0",1739474407397,0.03404788,193.52,193.49,0.0380759]
["bitfinex-derivatives","SOLF0:USTF0",1739474407600,5.1671,193.5,193.49,0.0380759]
["bitfinex-derivatives","SOLF0:USTF0",1739474407904,0.03404788,193.52,193.49,0.0380759]
["bitfinex-derivatives","SOLF0:USTF0",1739474408101,5.1669,193.51,193.49,0.0380759]
["bitfinex-derivatives","SOLF0:USTF0",1739474408897,0.03404788,193.52,193.49,0.0380759]
["bitfinex-derivatives","SOLF0:USTF0",1739474409104,5.1671,193.5,193.49,0.0380759]
["bitfinex-derivatives","SOLF0:USTF0",1739474412199,5.1676,193.49,193.44,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1739474412399,14.42537035,193.5,193.4,16.03737035]
["bitfinex-derivatives","SOLF0:USTF0",1739474413006,14.42537035,193.5,193.4,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739474413203,14.42537035,193.47,193.35,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739474413406,14.46094161,193.47,193.35,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739474413707,14.42537035,193.47,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739474413906,0.03660589,193.43,193.35,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739474414109,0.03660589,193.43,193.38,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1739474414413,0.03660589,193.43,193.35,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739474415702,0.03660589,193.43,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739474417008,5.20570589,193.43,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739474417512,0.03660589,193.43,193.33,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739474417908,5.1695,193.42,193.36,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739474418209,5.1695,193.42,193.33,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739474418403,0.03660589,193.43,193.34,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474418605,0.03660589,193.43,193.37,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474418806,0.03660589,193.43,193.38,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739474419010,0.03660589,193.43,193.41,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739474419509,0.03660589,193.43,193.38,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739474420109,0.03660589,193.43,193.4,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474420309,5.1675,193.49,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739474420704,14.42537035,193.53,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739474420902,5.1672,193.5,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739474421609,14.42537035,193.53,193.47,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739474421610,0.03802765,193.49,193.47,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739474421810,0.03802765,193.49,193.46,0.03636222]
["bitfinex-derivatives","SOLF0:USTF0",1739474422311,0.03802765,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739474422510,0.03802765,193.49,193.46,0.03636222]
["bitfinex-derivatives","SOLF0:USTF0",1739474423510,0.03802765,193.49,193.46,5.20446222]
["bitfinex-derivatives","SOLF0:USTF0",1739474423710,0.03802765,193.49,193.46,0.03636222]
["bitfinex-derivatives","SOLF0:USTF0",1739474424110,5.20572765,193.49,193.46,0.03636222]
["bitfinex-derivatives","SOLF0:USTF0",1739474424510,0.03802765,193.49,193.46,0.03636222]
["bitfinex-derivatives","SOLF0:USTF0",1739474424709,0.03802765,193.49,193.47,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739474424911,0.03802765,193.49,193.46,0.03636222]
["bitfinex-derivatives","SOLF0:USTF0",1739474425313,0.03802765,193.49,193.46,5.20436222]
["bitfinex-derivatives","SOLF0:USTF0",1739474425513,0.03802765,193.49,193.46,0.03636222]
["bitfinex-derivatives","SOLF0:USTF0",1739474426314,0.03802765,193.49,193.48,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739474431218,14.73664035,193.59,193.46,14.46173257]
["bitfinex-derivatives","SOLF0:USTF0",1739474431414,14.73664035,193.59,193.47,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739474431624,5.165,193.58,193.47,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739474431818,14.73664035,193.59,193.48,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739474432420,0.03654344,193.55,193.52,5.1993957]
["bitfinex-derivatives","SOLF0:USTF0",1739474433225,0.03654344,193.55,193.52,0.0329957]
["bitfinex-derivatives","SOLF0:USTF0",1739474433525,0.03654344,193.55,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739474433725,0.03654344,193.55,193.52,0.0329957]
["bitfinex-derivatives","SOLF0:USTF0",1739474434025,0.03654344,193.55,193.52,5.1993957]
["bitfinex-derivatives","SOLF0:USTF0",1739474434420,0.03654344,193.55,193.52,0.0329957]
["bitfinex-derivatives","SOLF0:USTF0",1739474434625,0.03654344,193.55,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739474435422,0.03654344,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739474435622,0.03654344,193.55,193.52,0.0329957]
["bitfinex-derivatives","SOLF0:USTF0",1739474436022,0.03654344,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739474437219,0.03654344,193.55,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739474438022,0.03654344,193.55,193.52,0.0329957]
["bitfinex-derivatives","SOLF0:USTF0",1739474438730,0.31127,193.59,193.52,14.45836605]
["bitfinex-derivatives","SOLF0:USTF0",1739474440025,0.03533005,193.57,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739474447730,0.31127,193.59,193.55,14.42537035]
["bitfinex-derivatives","SOLF0:USTF0",1739474447933,0.31127,193.59,193.58,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1739474452140,0.0360151,193.6,193.57,0.03445086]
["bitfinex-derivatives","SOLF0:USTF0",1739474452332,0.0360151,193.6,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739474453639,0.0360151,193.6,193.59,14.38773835]
["bitfinex-derivatives","SOLF0:USTF0",1739474453835,0.0360151,193.6,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739474458446,0.0360151,193.6,193.59,14.38773835]
["bitfinex-derivatives","SOLF0:USTF0",1739474460546,0.0360151,193.6,193.57,0.03445086]
["bitfinex-derivatives","SOLF0:USTF0",1739474460547,0.0360151,193.6,193.57,9.25748921]
["bitfinex-derivatives","SOLF0:USTF0",1739474461149,0.0360151,193.6,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739474461446,0.0360151,193.6,193.59,14.38773835]
["bitfinex-derivatives","SOLF0:USTF0",1739474461838,0.0360151,193.6,193.59,9.22303835]
["bitfinex-derivatives","SOLF0:USTF0",1739474462042,0.0360151,193.6,193.57,0.03445086]
["bitfinex-derivatives","SOLF0:USTF0",1739474462348,5.165,193.58,193.57,0.03445086]
["bitfinex-derivatives","SOLF0:USTF0",1739474462550,0.0360151,193.6,193.57,0.03445086]
["bitfinex-derivatives","SOLF0:USTF0",1739474463945,5.165,193.58,193.57,0.03445086]
["bitfinex-derivatives","SOLF0:USTF0",1739474466351,5.1655,193.57,193.51,9.22303835]
["bitfinex-derivatives","SOLF0:USTF0",1739474466543,9.22303835,193.56,193.51,9.22303835]
["bitfinex-derivatives","SOLF0:USTF0",1739474467448,0.03830132,193.55,193.52,0.03326193]
["bitfinex-derivatives","SOLF0:USTF0",1739474469047,9.22303835,193.54,193.52,0.03326193]
["bitfinex-derivatives","SOLF0:USTF0",1739474469248,5.1663,193.53,193.52,0.03326193]
["bitfinex-derivatives","SOLF0:USTF0",1739474470552,0.03830132,193.55,193.52,0.03326193]
["bitfinex-derivatives","SOLF0:USTF0",1739474471452,9.22303835,193.54,193.52,0.03326193]
["bitfinex-derivatives","SOLF0:USTF0",1739474471951,5.1663,193.53,193.52,0.03326193]
["bitfinex-derivatives","SOLF0:USTF0",1739474472152,9.22303835,193.54,193.52,0.03326193]
["bitfinex-derivatives","SOLF0:USTF0",1739474473154,9.22303835,193.54,193.45,9.22303835]
["bitfinex-derivatives","SOLF0:USTF0",1739474473370,9.22303835,193.54,189.06,101.5070544]
["bitfinex-derivatives","SOLF0:USTF0",1739474473371,9.22303835,193.47,193.41,9.22303835]
["bitfinex-derivatives","SOLF0:USTF0",1739474473559,9.22303835,193.45,193.38,9.22303835]
["bitfinex-derivatives","SOLF0:USTF0",1739474473749,9.22303835,193.43,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739474473943,9.22303835,193.43,193.38,9.22303835]
["bitfinex-derivatives","SOLF0:USTF0",1739474474149,9.22303835,193.43,193.37,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739474474357,9.22303835,193.41,193.36,7.02115082]
["bitfinex-derivatives","SOLF0:USTF0",1739474474652,9.22303835,193.41,193.38,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1739474474848,5.1698,193.4,193.38,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1739474475049,9.22303835,193.41,193.38,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1739474475454,5.1699,193.4,193.38,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1739474475652,0.03896596,193.42,193.38,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1739474478652,5.1698,193.41,193.38,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1739474478852,0.03896596,193.42,193.38,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1739474479253,5.17,193.4,193.38,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1739474479457,14.44744437,193.4,193.38,0.03548599]
["bitfinex-derivatives","SOLF0:USTF0",1739474479755,5.171,193.36,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739474479952,14.44744437,193.4,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739474480347,5.1714,193.35,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739474480754,14.44744437,193.37,193.27,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739474480955,14.44744437,193.37,193.27,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739474481458,5.1714,193.34,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739474481660,5.1714,193.34,193.33,0.03945209]
["bitfinex-derivatives","SOLF0:USTF0",1739474481856,14.48207081,193.37,193.33,0.03945209]
["bitfinex-derivatives","SOLF0:USTF0",1739474482060,0.03462644,193.37,193.33,0.03945209]
["bitfinex-derivatives","SOLF0:USTF0",1739474483657,0.03462644,193.37,193.34,14.44744437]
["bitfinex-derivatives","SOLF0:USTF0",1739474484261,5.1687,193.45,193.34,14.44744437]
["bitfinex-derivatives","SOLF0:USTF0",1739474484459,1.5276,193.49,193.4,14.44744437]
["bitfinex-derivatives","SOLF0:USTF0",1739474484863,5.1677,193.48,193.4,14.44744437]
["bitfinex-derivatives","SOLF0:USTF0",1739474485365,1.5276,193.49,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739474485666,0.03351129,193.46,193.42,0.03605437]
["bitfinex-derivatives","SOLF0:USTF0",1739474485862,14.48095566,193.46,193.42,0.03605437]
["bitfinex-derivatives","SOLF0:USTF0",1739474486061,5.169,193.43,193.42,0.03605437]
["bitfinex-derivatives","SOLF0:USTF0",1739474487862,5.1685,193.45,193.42,0.03605437]
["bitfinex-derivatives","SOLF0:USTF0",1739474488061,0.03351129,193.46,193.42,0.03605437]
["bitfinex-derivatives","SOLF0:USTF0",1739474489268,5.20181129,193.46,193.42,0.03605437]
["bitfinex-derivatives","SOLF0:USTF0",1739474489962,0.03351129,193.46,193.42,0.03605437]
["bitfinex-derivatives","SOLF0:USTF0",1739474491064,15.51,193.56,193.42,0.03605437]
["bitfinex-derivatives","SOLF0:USTF0",1739474491065,9.8987991,193.59,193.44,14.44744437]
["bitfinex-derivatives","SOLF0:USTF0",1739474491260,6.1008332,193.58,193.47,14.44744437]
["bitfinex-derivatives","SOLF0:USTF0",1739474491461,9.8987991,193.59,193.47,14.44744437]
["bitfinex-derivatives","SOLF0:USTF0",1739474491665,0.93574689,193.58,193.47,14.44744437]
["bitfinex-derivatives","SOLF0:USTF0",1739474491865,5.1655,193.57,193.5,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739474492069,16.08064437,193.6,193.47,14.44744437]
["bitfinex-derivatives","SOLF0:USTF0",1739474492273,0.03858753,193.55,193.52,0.03582975]
["bitfinex-derivatives","SOLF0:USTF0",1739474492568,0.03858753,193.55,193.52,5.20222975]
["bitfinex-derivatives","SOLF0:USTF0",1739474492964,0.03858753,193.55,193.52,0.03582975]
["bitfinex-derivatives","SOLF0:USTF0",1739474494263,5.1663,193.53,193.52,0.03582975]
["bitfinex-derivatives","SOLF0:USTF0",1739474495072,5.1661,193.54,193.52,0.03582975]
["bitfinex-derivatives","SOLF0:USTF0",1739474495273,0.03858753,193.55,193.52,0.03582975]
["bitfinex-derivatives","SOLF0:USTF0",1739474495767,0.03858753,193.55,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739474496673,0.03858753,193.55,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739474498470,1.5184,193.63,193.59,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1739474498871,6.6821,193.63,193.52,23.07519523]
["bitfinex-derivatives","SOLF0:USTF0",1739474499067,1.5184,193.63,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739474499272,1.5184,193.63,193.49,23.07519523]
["bitfinex-derivatives","SOLF0:USTF0",1739474499673,0.03464637,193.58,193.54,0.03864546]
["bitfinex-derivatives","SOLF0:USTF0",1739474500074,0.03464637,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739474500474,0.03464637,193.58,193.54,0.03864546]
["bitfinex-derivatives","SOLF0:USTF0",1739474501076,0.03464637,193.58,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739474501679,5.19974637,193.58,193.54,5.20454546]
["bitfinex-derivatives","SOLF0:USTF0",1739474501976,5.19974637,193.58,193.54,0.03864546]
["bitfinex-derivatives","SOLF0:USTF0",1739474502175,0.03464637,193.58,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739474502480,0.03464637,193.58,193.54,0.03864546]
["bitfinex-derivatives","SOLF0:USTF0",1739474502875,5.19974637,193.58,193.54,5.20464546]
["bitfinex-derivatives","SOLF0:USTF0",1739474503271,0.03464637,193.58,193.54,0.03864546]
["bitfinex-derivatives","SOLF0:USTF0",1739474503878,5.1653,193.57,193.54,0.03864546]
["bitfinex-derivatives","SOLF0:USTF0",1739474504181,0.03464637,193.58,193.54,0.03864546]
["bitfinex-derivatives","SOLF0:USTF0",1739474504776,0.03464637,193.58,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739474505978,0.03464637,193.58,193.56,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739474506381,0.03464637,193.58,193.54,0.03864546]
["bitfinex-derivatives","SOLF0:USTF0",1739474507582,0.03464637,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739474508583,0.03464637,193.58,193.56,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1739474509086,0.03464637,193.58,193.54,0.03864546]
["bitfinex-derivatives","SOLF0:USTF0",1739474510789,5.19964637,193.58,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739474510992,0.03464637,193.58,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739474511389,0.03464637,193.58,193.54,0.03864546]
["bitfinex-derivatives","SOLF0:USTF0",1739474511390,0.03464637,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739474515888,1.5139,193.7,193.55,16.00679146]
["bitfinex-derivatives","SOLF0:USTF0",1739474515889,5.1632,193.65,193.55,16.00679146]
["bitfinex-derivatives","SOLF0:USTF0",1739474516095,15.92589146,193.7,193.56,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739474516293,0.93535498,193.69,193.56,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739474516494,5.1629,193.66,193.58,14.41199146]
["bitfinex-derivatives","SOLF0:USTF0",1739474516690,14.41199146,193.73,193.58,14.41199146]
["bitfinex-derivatives","SOLF0:USTF0",1739474516885,0.93523692,193.72,193.58,14.41199146]
["bitfinex-derivatives","SOLF0:USTF0",1739474517090,5.1629,193.66,193.64,0.03415536]
["bitfinex-derivatives","SOLF0:USTF0",1739474518596,0.03294922,193.67,193.64,0.03415536]
["bitfinex-derivatives","SOLF0:USTF0",1739474518791,5.19574922,193.67,193.64,0.03415536]
["bitfinex-derivatives","SOLF0:USTF0",1739474520194,0.03294922,193.67,193.64,0.03415536]
["bitfinex-derivatives","SOLF0:USTF0",1739474520584,14.44494068,193.67,193.64,0.03415536]
["bitfinex-derivatives","SOLF0:USTF0",1739474521193,0.03294922,193.67,193.64,0.03415536]
["bitfinex-derivatives","SOLF0:USTF0",1739474521395,5.19574922,193.67,193.64,0.03415536]
["bitfinex-derivatives","SOLF0:USTF0",1739474521695,0.03294922,193.67,193.64,0.03415536]
["bitfinex-derivatives","SOLF0:USTF0",1739474521889,5.1631,193.66,193.64,0.03415536]
["bitfinex-derivatives","SOLF0:USTF0",1739474522193,0.03294922,193.67,193.64,0.03415536]
["bitfinex-derivatives","SOLF0:USTF0",1739474522588,5.1631,193.65,193.64,0.03415536]
["bitfinex-derivatives","SOLF0:USTF0",1739474523192,5.1641,193.62,193.56,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739474523397,14.41199146,193.67,193.55,16.00679146]
["bitfinex-derivatives","SOLF0:USTF0",1739474523594,0.93532008,193.66,193.55,16.00679146]
["bitfinex-derivatives","SOLF0:USTF0",1739474523794,5.1638,193.63,193.55,16.00679146]
["bitfinex-derivatives","SOLF0:USTF0",1739474523995,14.41199146,193.67,193.55,16.00679146]
["bitfinex-derivatives","SOLF0:USTF0",1739474524190,5.1629,193.66,193.55,16.00679146]
["bitfinex-derivatives","SOLF0:USTF0",1739474524395,0.03534273,193.63,193.59,0.03457853]
["bitfinex-derivatives","SOLF0:USTF0",1739474524596,0.93522629,193.69,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739474524794,0.03907233,193.63,193.62,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739474524996,14.41199146,193.7,193.58,14.41199146]
["bitfinex-derivatives","SOLF0:USTF0",1739474525196,0.03435719,193.64,193.62,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1739474525410,5.1628,193.67,193.61,0.03572418]
["bitfinex-derivatives","SOLF0:USTF0",1739474525597,0.03670486,193.65,193.61,0.03572418]
["bitfinex-derivatives","SOLF0:USTF0",1739474526199,0.03670486,193.65,193.61,14.44771564]
["bitfinex-derivatives","SOLF0:USTF0",1739474526993,0.03670486,193.65,193.61,0.03572418]
["bitfinex-derivatives","SOLF0:USTF0",1739474527895,0.03670486,193.65,193.61,5.19972418]
["bitfinex-derivatives","SOLF0:USTF0",1739474528097,0.03670486,193.65,193.61,0.03572418]
["bitfinex-derivatives","SOLF0:USTF0",1739474529099,5.1639,193.62,193.61,0.03572418]
["bitfinex-derivatives","SOLF0:USTF0",1739474529702,14.41199146,193.64,193.52,15.99319146]
["bitfinex-derivatives","SOLF0:USTF0",1739474530201,5.1649,193.59,193.53,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739474530698,5.1651,193.58,193.53,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739474531001,5.20102925,193.58,193.54,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1739474531197,0.03592925,193.58,193.54,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1739474531401,0.03592925,193.58,193.55,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739474532199,0.03592925,193.58,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739474532502,0.03592925,193.58,193.54,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1739474533001,0.03592925,193.58,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739474533403,0.03592925,193.58,193.54,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1739474533602,5.1654,193.57,193.54,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1739474533997,0.03592925,193.58,193.54,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1739474534605,14.44792071,193.58,193.54,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1739474534805,5.1658,193.55,193.54,0.03877876]
["bitfinex-derivatives","SOLF0:USTF0",1739474535304,14.41199146,193.55,193.45,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739474535700,14.41199146,193.55,193.43,35.51051002]
["bitfinex-derivatives","SOLF0:USTF0",1739474536309,5.20056136,193.51,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474536701,0.03346136,193.51,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474538210,0.03346136,193.51,193.48,5.2031564]
["bitfinex-derivatives","SOLF0:USTF0",1739474538812,0.03346136,193.51,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474541915,0.03346136,193.51,193.48,5.2030564]
["bitfinex-derivatives","SOLF0:USTF0",1739474542219,0.03346136,193.51,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474542419,5.1674,193.5,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474542718,0.03346136,193.51,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474543120,5.1671,193.5,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474543618,0.03346136,193.51,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474543818,5.1674,193.49,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474544719,5.1671,193.5,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474545122,0.03346136,193.51,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474545915,5.20056136,193.51,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474546119,0.03346136,193.51,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474547623,5.1674,193.49,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474550319,5.20046136,193.51,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474550621,0.03346136,193.51,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474551022,5.1673,193.5,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474551518,5.1674,193.49,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474551718,0.03346136,193.51,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474552126,5.1671,193.5,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474552827,5.1674,193.49,193.48,0.0355564]
["bitfinex-derivatives","SOLF0:USTF0",1739474553829,5.1684,193.46,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739474554228,14.41199146,193.52,193.4,16.49375146]
["bitfinex-derivatives","SOLF0:USTF0",1739474554429,5.1674,193.49,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739474555027,0.03710132,193.48,193.44,0.03552296]
["bitfinex-derivatives","SOLF0:USTF0",1739474555729,0.03710132,193.48,193.45,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739474556627,0.03710132,193.48,193.44,0.03552296]
["bitfinex-derivatives","SOLF0:USTF0",1739474557326,5.168,193.47,193.44,0.03552296]
["bitfinex-derivatives","SOLF0:USTF0",1739474557822,5.1688,193.44,193.4,2.08176]
["bitfinex-derivatives","SOLF0:USTF0",1739474558129,14.41199146,193.46,193.4,2.08176]
["bitfinex-derivatives","SOLF0:USTF0",1739474558632,5.1687,193.45,193.4,2.08176]
["bitfinex-derivatives","SOLF0:USTF0",1739474558929,0.03754519,193.44,193.4,2.08176]
["bitfinex-derivatives","SOLF0:USTF0",1739474560124,0.03754519,193.44,193.43,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1739474562530,0.93607019,193.53,193.43,14.41199146]
["bitfinex-derivatives","SOLF0:USTF0",1739474562833,6.10267019,193.53,193.43,14.41199146]
["bitfinex-derivatives","SOLF0:USTF0",1739474563039,0.93606936,193.52,193.47,5.1677]
["bitfinex-derivatives","SOLF0:USTF0",1739474563634,0.03494503,193.51,193.48,0.03430951]
["bitfinex-derivatives","SOLF0:USTF0",1739474564035,0.03494503,193.51,193.48,5.20170951]
["bitfinex-derivatives","SOLF0:USTF0",1739474564836,0.03494503,193.51,193.48,0.03430951]
["bitfinex-derivatives","SOLF0:USTF0",1739474565635,0.03494503,193.51,193.48,5.20200951]
["bitfinex-derivatives","SOLF0:USTF0",1739474565935,0.03494503,193.51,193.48,0.03430951]
["bitfinex-derivatives","SOLF0:USTF0",1739474566235,5.1674,193.49,193.48,0.03430951]
["bitfinex-derivatives","SOLF0:USTF0",1739474566533,0.03494503,193.51,193.48,0.03430951]
["bitfinex-derivatives","SOLF0:USTF0",1739474567037,5.1672,193.5,193.48,0.03430951]
["bitfinex-derivatives","SOLF0:USTF0",1739474568544,0.03494503,193.51,193.48,0.03430951]
["bitfinex-derivatives","SOLF0:USTF0",1739474568837,5.1673,193.5,193.48,0.03430951]
["bitfinex-derivatives","SOLF0:USTF0",1739474569236,0.03494503,193.51,193.48,0.03430951]
["bitfinex-derivatives","SOLF0:USTF0",1739474570533,5.20184503,193.51,193.48,0.03430951]
["bitfinex-derivatives","SOLF0:USTF0",1739474571138,5.1672,193.5,193.48,0.03430951]
["bitfinex-derivatives","SOLF0:USTF0",1739474571841,5.1674,193.49,193.48,0.03430951]
["bitfinex-derivatives","SOLF0:USTF0",1739474572642,0.03494503,193.51,193.41,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1739474572643,14.41199146,193.5,193.41,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1739474572839,14.41199146,193.47,193.4,2.08176]
["bitfinex-derivatives","SOLF0:USTF0",1739474573241,14.41199146,193.47,193.4,7.25156]
["bitfinex-derivatives","SOLF0:USTF0",1739474573442,5.1688,193.44,193.4,7.25156]
["bitfinex-derivatives","SOLF0:USTF0",1739474573744,14.41199146,193.44,193.4,2.08176]
["bitfinex-derivatives","SOLF0:USTF0",1739474573938,5.1696,193.41,193.4,2.08176]
["bitfinex-derivatives","SOLF0:USTF0",1739474574944,14.44973196,193.44,193.4,2.08176]
["bitfinex-derivatives","SOLF0:USTF0",1739474575139,5.1693,193.42,193.4,2.08176]
["bitfinex-derivatives","SOLF0:USTF0",1739474576143,5.1696,193.41,193.4,2.08176]
["bitfinex-derivatives","SOLF0:USTF0",1739474576339,19.58159146,193.41,193.4,2.08176]
["bitfinex-derivatives","SOLF0:USTF0",1739474576539,14.41199146,193.41,193.32,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739474577046,0.03968739,193.38,193.32,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739474577547,0.03968739,193.38,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739474579036,5.21008739,193.38,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739474579239,0.03968739,193.38,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739474580245,0.03968739,193.38,193.32,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739474581044,0.03968739,193.38,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739474581446,5.21008739,193.38,193.33,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1739474581746,5.21008739,193.38,193.32,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739474581951,0.03968739,193.38,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739474582151,0.03968739,193.38,193.32,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739474582444,0.03968739,193.38,193.28,14.41199146]
["bitfinex-derivatives","SOLF0:USTF0",1739474582644,5.171,193.36,193.26,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739474582845,5.171,193.36,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739474583046,0.03803018,193.33,193.31,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739474583343,0.03803018,193.33,193.26,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739474584649,0.03803018,193.33,193.3,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1739474585052,0.03803018,193.33,193.26,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1739474585351,0.03803018,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739474587452,14.41199146,193.44,193.37,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1739474587655,5.1695,193.42,193.32,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1739474588155,5.1696,193.41,193.33,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739474588653,0.03886156,193.39,193.35,0.03517793]
["bitfinex-derivatives","SOLF0:USTF0",1739474588854,0.03886156,193.39,193.36,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739474589055,0.03886156,193.39,193.35,0.03517793]
["bitfinex-derivatives","SOLF0:USTF0",1739474590149,5.1704,193.38,193.35,0.03517793]
["bitfinex-derivatives","SOLF0:USTF0",1739474592159,0.03886156,193.39,193.35,0.03517793]
["bitfinex-derivatives","SOLF0:USTF0",1739474593055,5.1704,193.38,193.35,0.03517793]
["bitfinex-derivatives","SOLF0:USTF0",1739474593652,5.1707,193.37,193.35,0.03517793]
["bitfinex-derivatives","SOLF0:USTF0",1739474594159,5.1709,193.36,193.35,0.03517793]
["bitfinex-derivatives","SOLF0:USTF0",1739474596662,5.1707,193.37,193.35,0.03517793]
["bitfinex-derivatives","SOLF0:USTF0",1739474597159,5.1709,193.36,193.35,0.03517793]
["bitfinex-derivatives","SOLF0:USTF0",1739474600157,5.1718,193.33,193.26,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1739474600560,5.1718,193.33,193.28,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1739474601060,5.1718,193.33,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739474601254,0.0393109,193.32,193.29,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1739474601965,0.0393109,193.32,193.26,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739474602158,0.0393109,193.32,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739474602360,0.0393109,193.32,193.26,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739474603264,0.0393109,193.32,193.29,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1739474603462,0.0393109,193.32,193.26,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739474604360,5.2113109,193.32,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739474604564,0.0393109,193.32,193.26,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739474604955,5.1727,193.3,193.26,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739474605162,0.0393109,193.32,193.26,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739474605663,0.0393109,193.32,193.25,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1739474605859,14.45130236,193.32,193.24,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739474606266,5.1729,193.29,193.24,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739474606461,5.1729,193.29,193.24,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1739474607266,14.45130236,193.32,193.24,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739474607662,0.0393109,193.32,193.24,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739474607967,5.1724,193.31,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739474608165,0.0393109,193.32,193.24,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739474608760,5.1728,193.29,193.24,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739474609266,5.1728,193.29,193.24,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739474609465,5.1728,193.29,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739474610163,14.45130236,193.32,193.24,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739474610367,14.45130236,193.32,193.24,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1739474610563,14.45130236,193.32,193.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739474610769,14.41199146,193.29,193.19,16.05129146]
["bitfinex-derivatives","SOLF0:USTF0",1739474610968,14.41199146,193.29,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739474611269,0.03839647,193.26,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739474611663,5.1738,193.25,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739474613074,5.21199647,193.26,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739474613366,0.03839647,193.26,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739474613576,0.03839647,193.26,193.21,9.25822759]
["bitfinex-derivatives","SOLF0:USTF0",1739474613775,0.03839647,193.26,193.23,9.25822759]
["bitfinex-derivatives","SOLF0:USTF0",1739474614070,0.03839647,193.26,193.24,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1739474614672,0.03839647,193.26,193.23,9.25822759]
["bitfinex-derivatives","SOLF0:USTF0",1739474615073,0.03839647,193.26,193.21,9.25822759]
["bitfinex-derivatives","SOLF0:USTF0",1739474615967,0.03839647,193.26,193.23,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739474616169,0.03839647,193.26,193.21,9.25822759]
["bitfinex-derivatives","SOLF0:USTF0",1739474616366,0.03839647,193.26,193.22,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739474616569,0.03839647,193.26,193.21,9.25822759]
["bitfinex-derivatives","SOLF0:USTF0",1739474617272,19.72798814,193.36,193.25,9.25822759]
["bitfinex-derivatives","SOLF0:USTF0",1739474617572,19.72798814,193.36,193.3,9.25822759]
["bitfinex-derivatives","SOLF0:USTF0",1739474617873,9.25822759,193.36,193.3,9.25822759]
["bitfinex-derivatives","SOLF0:USTF0",1739474618263,14.42932759,193.36,193.3,9.25822759]
["bitfinex-derivatives","SOLF0:USTF0",1739474618469,0.03411464,193.35,193.31,0.03326811]
["bitfinex-derivatives","SOLF0:USTF0",1739474618665,0.03411464,193.35,193.32,9.25822759]
["bitfinex-derivatives","SOLF0:USTF0",1739474618869,0.03411464,193.35,193.33,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739474619271,0.03411464,193.35,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739474620266,19.14996425,193.44,193.32,14.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474620472,24.31876425,193.44,193.33,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739474620773,22.78346425,193.44,193.33,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1739474620974,5.1691,193.43,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739474621475,0.03262943,193.42,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474622373,5.20192943,193.42,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474623374,5.1698,193.4,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474623573,0.03262943,193.42,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474623775,5.17,193.4,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474624571,0.03262943,193.42,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474624772,5.1701,193.39,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474625371,5.1696,193.41,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474625572,0.03262943,193.42,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474627075,5.1698,193.4,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474627277,0.03262943,193.42,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474628080,5.20192943,193.42,193.38,5.20593688]
["bitfinex-derivatives","SOLF0:USTF0",1739474628283,0.03262943,193.42,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474628676,5.1696,193.41,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474629277,0.03262943,193.42,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474629478,14.44976425,193.41,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474630076,5.1701,193.39,193.38,0.03563688]
["bitfinex-derivatives","SOLF0:USTF0",1739474631679,14.44976425,193.41,193.27,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739474631878,5.1713,193.35,193.3,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1739474632076,14.44976425,193.38,193.27,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739474632282,14.44976425,193.35,193.27,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739474632581,14.44976425,193.35,193.23,16.03436425]
["bitfinex-derivatives","SOLF0:USTF0",1739474632980,0.03731157,193.31,193.27,0.03541664]
["bitfinex-derivatives","SOLF0:USTF0",1739474635177,0.03731157,193.31,193.27,5.20861664]
["bitfinex-derivatives","SOLF0:USTF0",1739474635584,0.03731157,193.31,193.27,0.03541664]
["bitfinex-derivatives","SOLF0:USTF0",1739474635785,5.1726,193.3,193.27,0.03541664]
["bitfinex-derivatives","SOLF0:USTF0",1739474637183,5.1729,193.29,193.27,0.03541664]
["bitfinex-derivatives","SOLF0:USTF0",1739474637986,5.173,193.28,193.27,0.03541664]
["bitfinex-derivatives","SOLF0:USTF0",1739474641687,15.51,193.28,193.1,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474641884,14.44976425,193.19,193.1,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474642586,5.176,193.17,193.1,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474642786,0.03906014,193.16,193.1,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474643187,5.1769,193.14,193.1,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474643486,5.1769,193.14,193.08,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474643886,14.44976425,193.16,193.08,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474644381,14.44976425,193.19,193.08,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474644585,5.1768,193.15,193.08,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474644884,5.21174188,193.15,193.08,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474645083,0.03494188,193.15,193.08,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474645286,0.03494188,193.15,193.08,33.64393896]
["bitfinex-derivatives","SOLF0:USTF0",1739474645489,0.03494188,193.15,193.08,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474645786,0.03494188,193.15,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739474645988,0.03494188,193.15,193.08,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474646584,0.03494188,193.15,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739474647086,0.03494188,193.15,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739474647680,0.03494188,193.15,193.07,14.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474649490,0.03494188,193.15,193.12,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739474649690,0.03494188,193.15,193.07,14.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474650092,0.03494188,193.15,193.06,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739474651085,5.1772,193.13,193.06,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739474651285,0.03494188,193.15,193.06,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739474652990,5.21154188,193.15,193.06,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739474653492,0.03494188,193.15,193.07,14.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474653884,0.03494188,193.15,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739474654082,0.03494188,193.15,193.07,14.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474654689,5.21144188,193.15,193.07,14.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474655591,0.03494188,193.15,193.07,14.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474655791,5.21144188,193.15,193.07,14.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474656389,5.1768,193.14,193.07,14.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474656793,5.1768,193.14,193.1,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739474656996,5.21154188,193.15,193.07,14.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474657289,0.03494188,193.15,193.06,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739474657695,5.1774,193.12,193.06,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739474657993,14.44976425,193.16,193.06,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739474657994,14.44976425,193.16,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739474658188,0.03811964,193.11,193.09,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1739474658390,0.03811964,193.11,193.06,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739474659892,0.03811964,193.11,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739474661495,0.03811964,193.11,193.06,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739474661496,0.03811964,193.11,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739474666198,204.3475,193.26,193.1,14.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474666199,5.1757,193.18,193.1,14.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474666499,14.44976425,193.25,193.13,14.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474666691,5.1752,193.2,193.14,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739474666891,5.1752,193.2,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739474667094,14.44976425,193.25,193.14,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739474667291,14.44976425,193.25,193.14,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739474667495,0.03447236,193.21,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474668397,5.20957236,193.21,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474668794,0.03447236,193.21,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474668996,5.20947236,193.21,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474669191,0.03447236,193.21,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474670199,5.20957236,193.21,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474671100,0.03447236,193.21,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474671896,0.03447236,193.21,193.18,5.21037129]
["bitfinex-derivatives","SOLF0:USTF0",1739474672399,0.03447236,193.21,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474673108,5.1754,193.19,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474673704,0.03447236,193.21,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474673905,5.1752,193.2,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474674308,0.03447236,193.21,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474678803,5.20937236,193.21,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474679709,5.1752,193.2,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474680407,5.1754,193.19,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474680610,0.03447236,193.21,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474681014,5.1754,193.2,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474681811,5.1754,193.19,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474682615,0.03447236,193.21,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474683614,5.1754,193.19,193.18,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739474686521,5.1763,193.16,193.1,19.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474687018,5.1763,193.16,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739474687417,14.44976425,193.22,193.1,19.44976425]
["bitfinex-derivatives","SOLF0:USTF0",1739474687719,0.03667305,193.16,193.12,0.02210902]
["bitfinex-derivatives","SOLF0:USTF0",1739474688712,0.03667305,193.16,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739474689121,0.03667305,193.16,193.12,0.02210902]
["bitfinex-derivatives","SOLF0:USTF0",1739474689716,5.21297305,193.16,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739474690020,0.03667305,193.16,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739474690220,0.03667305,193.16,193.12,0.02210902]
["bitfinex-derivatives","SOLF0:USTF0",1739474690920,0.03667305,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739474691624,0.03667305,193.16,193.15,14.44062452]
["bitfinex-derivatives","SOLF0:USTF0",1739474693629,0.03667305,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739474701226,0.03667305,193.16,193.14,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1739474701628,0.03667305,193.16,193.12,0.02210902]
["bitfinex-derivatives","SOLF0:USTF0",1739474701931,0.03667305,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739474702128,0.03667305,193.16,193.12,0.02210902]
["bitfinex-derivatives","SOLF0:USTF0",1739474702331,0.03667305,193.16,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739474702623,0.03667305,193.16,193.12,0.02210902]
["bitfinex-derivatives","SOLF0:USTF0",1739474702829,0.03667305,193.16,193.12,5.19930902]
["bitfinex-derivatives","SOLF0:USTF0",1739474703021,0.03667305,193.16,193.12,0.02210902]
["bitfinex-derivatives","SOLF0:USTF0",1739474703727,5.177,193.14,193.12,0.02210902]
["bitfinex-derivatives","SOLF0:USTF0",1739474703924,0.03667305,193.16,193.12,0.02210902]
["bitfinex-derivatives","SOLF0:USTF0",1739474704329,5.21297305,193.16,193.12,0.02210902]
["bitfinex-derivatives","SOLF0:USTF0",1739474704627,0.03667305,193.16,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739474704826,5.21297305,193.16,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739474705029,0.03667305,193.16,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739474705522,0.03667305,193.16,193.12,0.02210902]
["bitfinex-derivatives","SOLF0:USTF0",1739474706730,0.03667305,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739474708631,0.03667305,193.16,193.13,14.47432194]
["bitfinex-derivatives","SOLF0:USTF0",1739474708832,0.03667305,193.16,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739474709229,0.03667305,193.16,193.12,0.02210902]
["bitfinex-derivatives","SOLF0:USTF0",1739474709934,0.03667305,193.16,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739474711234,0.03667305,193.16,193.12,0.02210902]
["bitfinex-derivatives","SOLF0:USTF0",1739474711929,0.03667305,193.16,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739474713930,1.4952,193.24,193.21,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1739474714137,10.43117937,193.3,193.2,14.47432194]
["bitfinex-derivatives","SOLF0:USTF0",1739474714637,10.43117937,193.3,193.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739474714837,5.1732,193.28,193.24,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1739474715139,5.1732,193.28,193.25,0.03558282]
["bitfinex-derivatives","SOLF0:USTF0",1739474715335,0.03462732,193.29,193.27,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1739474715534,0.03462732,193.29,193.25,0.03558282]
["bitfinex-derivatives","SOLF0:USTF0",1739474716341,9.29035689,193.29,193.25,0.03558282]
["bitfinex-derivatives","SOLF0:USTF0",1739474716538,9.25572957,193.27,193.25,0.03558282]
["bitfinex-derivatives","SOLF0:USTF0",1739474717438,9.29035689,193.29,193.25,0.03558282]
["bitfinex-derivatives","SOLF0:USTF0",1739474717641,0.03462732,193.29,193.25,0.03558282]
["bitfinex-derivatives","SOLF0:USTF0",1739474717840,0.03462732,193.29,193.25,5.20938282]
["bitfinex-derivatives","SOLF0:USTF0",1739474718436,0.03462732,193.29,193.25,0.03558282]
["bitfinex-derivatives","SOLF0:USTF0",1739474719338,14.46219769,193.28,193.25,0.03558282]
["bitfinex-derivatives","SOLF0:USTF0",1739474719642,14.46219769,193.25,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739474719844,14.46219769,193.25,193.15,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739474720038,14.46219769,193.25,193.14,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739474720237,1.6144,193.24,193.14,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739474720639,0.03687495,193.21,193.17,0.02319925]
["bitfinex-derivatives","SOLF0:USTF0",1739474721538,0.03687495,193.21,193.18,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474722645,0.03687495,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739474731655,7.495e-05,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739474731855,6.7869,193.3,193.18,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474731856,6.7869,193.3,193.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739474733158,6.82378054,193.3,193.27,5.21064631]
["bitfinex-derivatives","SOLF0:USTF0",1739474733355,1.65128054,193.3,193.27,0.03754631]
["bitfinex-derivatives","SOLF0:USTF0",1739474733955,5.173,193.29,193.27,0.03754631]
["bitfinex-derivatives","SOLF0:USTF0",1739474734356,1.65128054,193.3,193.27,0.03754631]
["bitfinex-derivatives","SOLF0:USTF0",1739474734357,5.173,193.28,193.27,0.03754631]
["bitfinex-derivatives","SOLF0:USTF0",1739474735155,5.173,193.29,193.27,0.03754631]
["bitfinex-derivatives","SOLF0:USTF0",1739474735460,1.65128054,193.3,193.27,0.03754631]
["bitfinex-derivatives","SOLF0:USTF0",1739474735756,1.65128054,193.3,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739474736250,5.1737,193.26,193.22,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1739474736648,1.6144,193.3,193.21,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739474736846,5.174,193.25,193.22,0.02252789]
["bitfinex-derivatives","SOLF0:USTF0",1739474737457,0.03311989,193.26,193.22,0.02252789]
["bitfinex-derivatives","SOLF0:USTF0",1739474738654,0.03311989,193.26,193.22,14.48472558]
["bitfinex-derivatives","SOLF0:USTF0",1739474739157,0.03311989,193.26,193.25,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739474739754,1.548,193.34,193.25,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474739960,16.00849769,193.37,193.25,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474740661,1.5463,193.37,193.25,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474740956,0.0384119,193.33,193.29,0.03621375]
["bitfinex-derivatives","SOLF0:USTF0",1739474742058,0.0384119,193.33,193.32,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1739474742462,0.0384119,193.33,193.32,19.63419769]
["bitfinex-derivatives","SOLF0:USTF0",1739474742649,1.5128,193.4,193.32,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474743252,6.6828,193.4,193.35,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739474743856,5.17,193.4,193.36,5.2095394]
["bitfinex-derivatives","SOLF0:USTF0",1739474744159,5.1704,193.38,193.36,0.0387394]
["bitfinex-derivatives","SOLF0:USTF0",1739474744460,0.0375267,193.39,193.36,0.0387394]
["bitfinex-derivatives","SOLF0:USTF0",1739474745263,0.0375267,193.39,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739474745663,0.0375267,193.39,193.36,0.0387394]
["bitfinex-derivatives","SOLF0:USTF0",1739474746462,0.0375267,193.39,193.36,5.2096394]
["bitfinex-derivatives","SOLF0:USTF0",1739474746660,0.0375267,193.39,193.36,0.0387394]
["bitfinex-derivatives","SOLF0:USTF0",1739474747561,0.0375267,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739474747762,0.0375267,193.39,193.36,0.0387394]
["bitfinex-derivatives","SOLF0:USTF0",1739474748765,0.0375267,193.39,193.38,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739474757471,0.0375267,193.39,193.38,19.63259769]
["bitfinex-derivatives","SOLF0:USTF0",1739474757980,5.1681,193.47,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739474758673,1.5379,193.51,193.43,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739474758876,5.1683,193.46,193.42,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1739474759069,5.1683,193.46,193.45,0.03621155]
["bitfinex-derivatives","SOLF0:USTF0",1739474760577,14.4994986,193.49,193.35,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474760774,14.46219769,193.46,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739474760970,1.6243,193.45,193.37,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1739474761175,1.6243,193.45,193.32,16.05929769]
["bitfinex-derivatives","SOLF0:USTF0",1739474761375,14.46219769,193.43,193.32,16.05929769]
["bitfinex-derivatives","SOLF0:USTF0",1739474761675,5.1699,193.4,193.32,16.05929769]
["bitfinex-derivatives","SOLF0:USTF0",1739474761974,0.03791655,193.39,193.36,0.03586079]
["bitfinex-derivatives","SOLF0:USTF0",1739474762976,0.03791655,193.39,193.37,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1739474763475,0.03791655,193.39,193.36,0.03586079]
["bitfinex-derivatives","SOLF0:USTF0",1739474765179,5.20801655,193.39,193.36,5.20666079]
["bitfinex-derivatives","SOLF0:USTF0",1739474766579,5.20801655,193.39,193.36,0.03586079]
["bitfinex-derivatives","SOLF0:USTF0",1739474766580,5.1706,193.37,193.36,0.03586079]
["bitfinex-derivatives","SOLF0:USTF0",1739474766776,0.03791655,193.39,193.27,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739474766976,14.46219769,193.4,193.27,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739474767678,14.46219769,193.4,193.26,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474767976,0.03336005,193.35,193.31,0.03636757]
["bitfinex-derivatives","SOLF0:USTF0",1739474768181,5.1723,193.31,193.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739474768377,0.03903485,193.35,193.31,0.03287959]
["bitfinex-derivatives","SOLF0:USTF0",1739474768577,1.5854,193.35,193.26,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474768777,1.62119659,193.35,193.31,0.03763198]
["bitfinex-derivatives","SOLF0:USTF0",1739474769075,14.46219769,193.34,193.21,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1739474769282,5.1732,193.28,193.23,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1739474769581,5.1732,193.28,193.21,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1739474770182,0.03718131,193.26,193.23,0.02188206]
["bitfinex-derivatives","SOLF0:USTF0",1739474770685,0.03718131,193.26,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739474772686,0.03718131,193.26,193.23,0.02188206]
["bitfinex-derivatives","SOLF0:USTF0",1739474772887,5.21078131,193.26,193.23,0.02188206]
["bitfinex-derivatives","SOLF0:USTF0",1739474773280,0.03718131,193.26,193.23,0.02188206]
["bitfinex-derivatives","SOLF0:USTF0",1739474773682,0.03718131,193.26,193.14,16.09829769]
["bitfinex-derivatives","SOLF0:USTF0",1739474773881,5.1749,193.22,193.17,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739474774982,5.21051784,193.21,193.14,16.09829769]
["bitfinex-derivatives","SOLF0:USTF0",1739474775187,5.21051784,193.21,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739474775582,5.1752,193.2,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739474776287,5.1757,193.19,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739474777285,5.1757,193.19,193.16,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1739474777688,5.21324445,193.19,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474777991,5.21324445,193.19,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739474778191,5.21324445,193.19,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474778391,0.03754445,193.19,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474778789,0.03754445,193.19,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739474779291,0.03754445,193.19,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739474780386,0.03754445,193.19,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474780592,0.03754445,193.19,193.14,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474780990,0.03754445,193.19,193.16,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739474781193,0.03754445,193.19,193.14,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474781389,0.03754445,193.19,193.16,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739474782295,0.03754445,193.19,193.14,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474782593,0.03754445,193.19,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474782795,5.21304445,193.19,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474783195,0.03754445,193.19,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474783390,0.03754445,193.19,193.17,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1739474783798,0.03754445,193.19,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474783998,5.21324445,193.19,193.15,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1739474784198,5.21324445,193.19,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474784396,0.03754445,193.19,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474784596,5.21294445,193.19,193.16,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1739474785196,0.03754445,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739474790099,4.445e-05,193.19,193.18,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739474790698,4.445e-05,193.19,193.18,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1739474791101,5.1728,193.29,193.26,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739474791602,1.6102,193.3,193.2,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474791895,6.7828,193.3,193.27,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1739474792093,6.7828,193.3,193.2,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474792094,1.6102,193.3,193.2,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474792292,5.1728,193.29,193.27,0.03709727]
["bitfinex-derivatives","SOLF0:USTF0",1739474792495,1.64598096,193.3,193.2,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474792697,5.1732,193.28,193.26,0.03557705]
["bitfinex-derivatives","SOLF0:USTF0",1739474792901,1.64598096,193.3,193.26,0.03557705]
["bitfinex-derivatives","SOLF0:USTF0",1739474794098,5.1733,193.27,193.26,0.03557705]
["bitfinex-derivatives","SOLF0:USTF0",1739474795399,1.64598096,193.3,193.26,0.03557705]
["bitfinex-derivatives","SOLF0:USTF0",1739474795699,5.1731,193.28,193.26,0.03557705]
["bitfinex-derivatives","SOLF0:USTF0",1739474796295,5.1733,193.27,193.26,0.03557705]
["bitfinex-derivatives","SOLF0:USTF0",1739474798004,30.00219769,193.28,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474798300,14.46219769,193.22,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474798504,5.1755,193.19,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739474799003,0.03389297,193.18,193.14,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1739474799203,0.03389297,193.18,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474799703,0.03389297,193.18,193.17,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739474802702,0.03389297,193.18,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739474802905,0.03389297,193.18,193.11,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474803203,0.03389297,193.18,193.16,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1739474804897,0.03389297,193.18,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739474805304,5.176,193.17,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739474805805,0.03389297,193.18,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739474806001,5.1767,193.15,193.12,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739474806697,5.1767,193.15,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739474806698,5.1767,193.15,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739474807201,5.1768,193.14,193.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1739474808107,5.1771,193.13,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739474808603,5.21333009,193.13,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739474810009,5.21333009,193.13,193.1,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739474810611,0.03623009,193.13,193.1,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739474811411,0.03623009,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739474818519,0.03623009,193.13,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739474818725,0.03623009,193.13,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739474819824,0.03623009,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739474820123,0.03623009,193.13,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739474820523,0.03623009,193.13,193.11,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1739474822125,0.03623009,193.13,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739474822424,0.03623009,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739474823827,0.03623009,193.13,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739474824527,5.1775,193.12,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739474825729,5.1776,193.11,193.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739474826326,14.49842778,193.13,192.99,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474826627,14.46219769,193.13,192.99,16.02219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474826827,0.03865575,193.08,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739474827329,0.03865575,193.08,192.99,16.02219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474827828,0.03865575,193.08,193.02,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474828629,0.03865575,193.08,193.07,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739474830129,5.176,193.18,193.13,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1739474830330,14.46219769,193.19,193.09,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474830523,14.46219769,193.22,193.09,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474830826,5.1758,193.18,193.13,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1739474831226,0.03471475,193.17,193.14,0.03873616]
["bitfinex-derivatives","SOLF0:USTF0",1739474832528,5.21091475,193.17,193.14,0.03873616]
["bitfinex-derivatives","SOLF0:USTF0",1739474832729,0.03471475,193.17,193.14,0.03873616]
["bitfinex-derivatives","SOLF0:USTF0",1739474834129,14.46219769,193.16,193.14,0.03873616]
["bitfinex-derivatives","SOLF0:USTF0",1739474834327,5.1771,193.13,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739474835535,5.21686657,193.13,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739474835729,5.1773,193.12,193.09,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739474836228,0.03976657,193.13,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739474836532,5.1776,193.11,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739474836832,0.03976657,193.13,193.06,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739474837232,0.03976657,193.13,193.06,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1739474837233,5.178,193.1,193.06,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1739474837630,14.50196426,193.13,193.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739474837827,14.46219769,193.13,193.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739474838031,5.21510938,193.09,193.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739474839236,0.03690938,193.09,193.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739474840242,5.21520938,193.09,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739474841238,0.03690938,193.09,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739474841540,5.1784,193.08,193.05,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1739474841740,5.1784,193.08,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739474842738,5.21510938,193.09,193.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739474843242,0.03690938,193.09,193.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739474843441,5.1784,193.08,193.04,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739474843643,5.1784,193.08,193.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739474843943,0.03690938,193.09,193.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739474844139,5.1784,193.08,193.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739474844340,0.03690938,193.09,193.01,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1739474844541,0.03690938,193.09,192.99,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474844743,5.1792,193.05,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739474845141,5.1799,193.03,192.99,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1739474845543,0.0367148,193.03,192.98,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739474846139,5.1802,193.02,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739474846446,0.0367148,193.03,192.98,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1739474846845,5.1805,193.01,192.98,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1739474847046,0.0367148,193.03,192.94,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474848247,0.0367148,193.03,192.96,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739474848846,5.1803,193.01,192.96,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1739474849045,14.46219769,192.98,192.94,28.46553896]
["bitfinex-derivatives","SOLF0:USTF0",1739474849343,5.1819,192.95,192.89,24.85173896]
["bitfinex-derivatives","SOLF0:USTF0",1739474849745,14.46219769,192.95,192.89,24.85173896]
["bitfinex-derivatives","SOLF0:USTF0",1739474849944,0.03294006,192.94,192.89,24.85173896]
["bitfinex-derivatives","SOLF0:USTF0",1739474850552,14.46219769,192.92,192.89,24.85173896]
["bitfinex-derivatives","SOLF0:USTF0",1739474851048,5.1829,192.91,192.89,24.85173896]
["bitfinex-derivatives","SOLF0:USTF0",1739474851250,14.46219769,192.92,192.89,24.85173896]
["bitfinex-derivatives","SOLF0:USTF0",1739474851647,5.1832,192.9,192.89,24.85173896]
["bitfinex-derivatives","SOLF0:USTF0",1739474851848,14.46219769,192.92,192.89,24.85173896]
["bitfinex-derivatives","SOLF0:USTF0",1739474852846,14.46219769,192.92,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739474853050,14.46219769,192.87,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739474853248,14.46219769,192.87,192.75,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474853650,0.03314942,192.83,192.75,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474854047,0.03314942,192.83,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739474854246,14.46219769,192.9,192.78,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474854847,14.46219769,192.93,192.78,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474855244,195.6311,192.97,192.84,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474855448,0.03889423,192.87,192.85,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739474855751,14.46219769,192.98,192.85,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739474855957,19.64339769,192.98,192.85,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739474856158,14.46219769,192.98,192.85,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739474856459,14.46219769,192.98,192.92,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1739474856958,0.03387362,192.97,192.93,0.0394199]
["bitfinex-derivatives","SOLF0:USTF0",1739474859161,0.03387362,192.97,192.93,5.2218199]
["bitfinex-derivatives","SOLF0:USTF0",1739474859855,0.03387362,192.97,192.93,0.0394199]
["bitfinex-derivatives","SOLF0:USTF0",1739474860360,0.03387362,192.97,192.96,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1739474861065,19.64169769,193.04,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739474861363,14.46219769,193.04,192.94,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739474862065,19.64179769,193.04,192.99,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1739474862264,0.03409605,193.01,192.97,0.03772139]
["bitfinex-derivatives","SOLF0:USTF0",1739474864361,14.49629374,193.01,192.97,0.03772139]
["bitfinex-derivatives","SOLF0:USTF0",1739474864567,14.46219769,192.98,192.87,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474865263,5.1816,192.97,192.87,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474865561,14.46219769,192.95,192.84,15.98449769]
["bitfinex-derivatives","SOLF0:USTF0",1739474865762,14.46219769,192.92,192.9,0.03739774]
["bitfinex-derivatives","SOLF0:USTF0",1739474866159,5.1832,192.91,192.9,0.00356064]
["bitfinex-derivatives","SOLF0:USTF0",1739474866363,14.46219769,192.92,192.82,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1739474866660,5.1848,192.84,192.75,14.46219769]
["bitfinex-derivatives","SOLF0:USTF0",1739474866858,5.1848,192.84,192.76,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739474867466,0.03467166,192.82,192.78,0.03268513]
["bitfinex-derivatives","SOLF0:USTF0",1739474867864,5.22007166,192.82,192.78,0.03268513]
["bitfinex-derivatives","SOLF0:USTF0",1739474868365,0.03467166,192.82,192.78,0.03268513]
["bitfinex-derivatives","SOLF0:USTF0",1739474868566,14.49686935,192.82,192.78,0.03268513]
["bitfinex-derivatives","SOLF0:USTF0",1739474869671,0.03467166,192.82,192.78,0.03268513]
["bitfinex-derivatives","SOLF0:USTF0",1739474869966,0.97412973,192.82,192.78,0.03268513]
["bitfinex-derivatives","SOLF0:USTF0",1739474870263,0.03467166,192.82,192.78,0.03268513]
["bitfinex-derivatives","SOLF0:USTF0",1739474871270,23.26575556,192.8,192.78,0.03268513]
["bitfinex-derivatives","SOLF0:USTF0",1739474871469,5.1862,192.79,192.7,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739474871867,23.26575556,192.8,192.7,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739474872067,28.45165556,192.8,192.7,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739474872261,23.26575556,192.8,192.7,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1739474872462,23.26575556,192.8,192.7,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739474872963,0.03956543,192.77,192.7,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739474873272,23.30532099,192.77,192.65,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1739474873470,0.03956543,192.77,192.66,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739474873671,5.1863,192.79,192.7,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739474873869,23.26575556,192.81,192.66,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739474873870,0.03556537,192.73,192.67,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739474874673,5.1856,192.82,192.67,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739474874877,0.93958633,192.81,192.69,23.26575556]
["bitfinex-derivatives","SOLF0:USTF0",1739474875075,23.26575556,192.84,192.69,23.26575556]
["bitfinex-derivatives","SOLF0:USTF0",1739474875272,0.9394572,192.83,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739474875473,0.9394572,192.83,192.69,23.26575556]
["bitfinex-derivatives","SOLF0:USTF0",1739474875870,28.45065556,192.84,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739474876082,1.5659,192.87,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739474876083,0.03926633,192.78,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739474876376,67.542263,192.94,192.67,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1739474876377,0.93928124,192.86,192.72,23.26575556]
["bitfinex-derivatives","SOLF0:USTF0",1739474876577,0.93923798,192.88,192.75,23.26575556]
["bitfinex-derivatives","SOLF0:USTF0",1739474876775,23.26575556,192.9,192.76,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739474876971,0.93913692,192.89,192.76,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739474877381,23.26575556,192.93,192.76,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739474877577,0.03915372,192.84,192.81,0.03280993]
["bitfinex-derivatives","SOLF0:USTF0",1739474877876,0.9390543,192.92,192.81,0.03280993]
["bitfinex-derivatives","SOLF0:USTF0",1739474878081,0.93890288,192.93,192.81,23.29856549]
["bitfinex-derivatives","SOLF0:USTF0",1739474878379,57.13854922,192.94,192.81,23.29856549]
["bitfinex-derivatives","SOLF0:USTF0",1739474878578,57.13854922,192.94,192.81,23.26575556]
["bitfinex-derivatives","SOLF0:USTF0",1739474878779,5.1822,192.94,192.88,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1739474878981,0.03565577,192.89,192.86,0.03974397]
["bitfinex-derivatives","SOLF0:USTF0",1739474879274,0.03565577,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739474879479,0.93882979,192.95,192.86,0.03974397]
["bitfinex-derivatives","SOLF0:USTF0",1739474879774,23.26575556,192.96,192.86,0.03974397]
["bitfinex-derivatives","SOLF0:USTF0",1739474879775,0.03514738,192.9,192.86,0.03974397]
["bitfinex-derivatives","SOLF0:USTF0",1739474880182,0.03514738,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739474880380,0.03514738,192.9,192.86,0.03974397]
["bitfinex-derivatives","SOLF0:USTF0",1739474880581,0.03514738,192.9,192.89,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1739474880781,0.1079,192.99,192.86,0.03974397]
["bitfinex-derivatives","SOLF0:USTF0",1739474880782,23.26575556,192.99,192.86,0.03974397]
["bitfinex-derivatives","SOLF0:USTF0",1739474880982,0.93875045,192.98,192.86,0.03974397]
["bitfinex-derivatives","SOLF0:USTF0",1739474881182,5.1808,192.99,192.93,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739474881883,5.1805,193.0,192.94,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1739474882280,0.03323648,192.98,192.94,5.21531519]
["bitfinex-derivatives","SOLF0:USTF0",1739474883086,0.03323648,192.98,192.94,0.03331519]
["bitfinex-derivatives","SOLF0:USTF0",1739474884685,0.97189187,192.98,192.94,0.03331519]
["bitfinex-derivatives","SOLF0:USTF0",1739474884875,0.03323648,192.98,192.94,0.03331519]
["bitfinex-derivatives","SOLF0:USTF0",1739474885078,0.9718918,192.98,192.94,0.03331519]
["bitfinex-derivatives","SOLF0:USTF0",1739474885482,0.03323648,192.98,192.94,0.03331519]
["bitfinex-derivatives","SOLF0:USTF0",1739474886079,5.1817,192.96,192.94,0.03331519]
["bitfinex-derivatives","SOLF0:USTF0",1739474886279,0.03323648,192.98,192.94,0.03331519]
["bitfinex-derivatives","SOLF0:USTF0",1739474886480,0.97189312,192.98,192.94,0.03331519]
["bitfinex-derivatives","SOLF0:USTF0",1739474886681,5.1819,192.95,192.94,0.03331519]
["bitfinex-derivatives","SOLF0:USTF0",1739474887485,5.1819,192.95,192.94,1.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739474887682,5.1834,192.9,192.85,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739474887888,5.1834,192.9,192.85,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739474888380,5.1834,192.9,192.85,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1739474888784,23.26575556,192.96,192.85,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739474888986,5.22206127,192.89,192.86,0.03505735]
["bitfinex-derivatives","SOLF0:USTF0",1739474889187,0.03856127,192.89,192.86,0.03505735]
["bitfinex-derivatives","SOLF0:USTF0",1739474889490,5.1838,192.88,192.85,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1739474889686,5.1838,192.88,192.86,0.03447026]
["bitfinex-derivatives","SOLF0:USTF0",1739474889990,5.184,192.87,192.86,0.03447026]
["bitfinex-derivatives","SOLF0:USTF0",1739474892187,5.22197876,192.89,192.86,0.03447026]
["bitfinex-derivatives","SOLF0:USTF0",1739474892392,0.03827876,192.89,192.86,0.03447026]
["bitfinex-derivatives","SOLF0:USTF0",1739474892986,5.184,192.87,192.86,0.03447026]
["bitfinex-derivatives","SOLF0:USTF0",1739474893692,5.184,192.87,192.79,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1739474893693,24.20499623,192.87,192.76,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739474893893,23.26575556,192.83,192.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1739474894083,5.1867,192.78,192.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1739474894288,23.26575556,192.83,192.73,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1739474894791,0.03337574,192.8,192.76,0.03590011]
["bitfinex-derivatives","SOLF0:USTF0",1739474895193,5.1865,192.78,192.76,0.03590011]
["bitfinex-derivatives","SOLF0:USTF0",1739474896093,0.03337574,192.8,192.76,0.03590011]
["bitfinex-derivatives","SOLF0:USTF0",1739474896692,0.03337574,192.8,192.76,5.22270011]
["bitfinex-derivatives","SOLF0:USTF0",1739474897597,0.03337574,192.8,192.76,0.03590011]
["bitfinex-derivatives","SOLF0:USTF0",1739474898291,0.03337574,192.8,192.76,5.22290011]
["bitfinex-derivatives","SOLF0:USTF0",1739474899091,0.03337574,192.8,192.76,0.03590011]
["bitfinex-derivatives","SOLF0:USTF0",1739474899291,0.03337574,192.8,192.77,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739474899588,0.03337574,192.8,192.76,0.03590011]
["bitfinex-derivatives","SOLF0:USTF0",1739474899792,0.03337574,192.8,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739474900195,23.26575556,192.89,192.77,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739474900386,0.93915356,192.88,192.77,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739474900592,23.26575556,192.92,192.77,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739474900789,0.93905094,192.91,192.77,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739474900994,5.1836,192.89,192.77,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739474901298,23.26575556,192.92,192.77,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739474901500,0.0360493,192.85,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739474901700,0.0360493,192.85,192.82,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1739474901899,23.26575556,192.92,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739474901900,5.1842,192.87,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739474902100,0.03626614,192.85,192.82,1.60282771]
["bitfinex-derivatives","SOLF0:USTF0",1739474902300,0.93900152,192.91,192.82,1.60282771]
["bitfinex-derivatives","SOLF0:USTF0",1739474902496,0.03636333,192.85,192.82,1.60282771]
["bitfinex-derivatives","SOLF0:USTF0",1739474903204,0.03636333,192.85,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739474903404,0.03636333,192.85,192.82,1.60282771]
["bitfinex-derivatives","SOLF0:USTF0",1739474903706,0.03636333,192.85,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739474904502,0.03636333,192.85,192.82,1.60282771]
["bitfinex-derivatives","SOLF0:USTF0",1739474904702,0.03636333,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739474905708,0.03636333,192.85,192.82,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1739474906007,5.1851,192.83,192.82,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1739474906600,28.45085556,192.83,192.82,0.03412771]
["bitfinex-derivatives","SOLF0:USTF0",1739474907207,23.26575556,192.83,192.7,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739474907508,23.26575556,192.83,192.71,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739474907708,5.1861,192.8,192.71,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739474908009,5.1861,192.8,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739474908411,0.03756513,192.79,192.76,0.03942603]
["bitfinex-derivatives","SOLF0:USTF0",1739474909405,5.22376513,192.79,192.76,0.03942603]
["bitfinex-derivatives","SOLF0:USTF0",1739474909712,0.03756513,192.79,192.76,0.03942603]
["bitfinex-derivatives","SOLF0:USTF0",1739474910309,0.03756513,192.79,192.76,5.22622603]
["bitfinex-derivatives","SOLF0:USTF0",1739474910609,0.03756513,192.79,192.76,0.03942603]
["bitfinex-derivatives","SOLF0:USTF0",1739474913610,5.1867,192.77,192.76,0.03942603]
["bitfinex-derivatives","SOLF0:USTF0",1739474914006,0.03756513,192.79,192.76,0.03942603]
["bitfinex-derivatives","SOLF0:USTF0",1739474914210,5.1865,192.78,192.76,0.03942603]
["bitfinex-derivatives","SOLF0:USTF0",1739474915113,5.1867,192.77,192.76,0.03942603]
["bitfinex-derivatives","SOLF0:USTF0",1739474919714,5.1883,192.72,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739474920216,14.54109925,192.75,192.67,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739474920415,5.1883,192.72,192.66,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739474920607,14.54109925,192.75,192.66,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739474920809,14.54109925,192.78,192.66,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739474921009,0.03587017,192.72,192.69,0.03946854]
["bitfinex-derivatives","SOLF0:USTF0",1739474921204,0.03587017,192.72,192.69,5.22826854]
["bitfinex-derivatives","SOLF0:USTF0",1739474921410,0.03587017,192.72,192.69,0.03946854]
["bitfinex-derivatives","SOLF0:USTF0",1739474921810,0.03587017,192.72,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739474922813,0.03587017,192.72,192.69,0.03946854]
["bitfinex-derivatives","SOLF0:USTF0",1739474923014,0.03587017,192.72,192.7,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739474923205,0.03587017,192.72,192.69,0.03946854]
["bitfinex-derivatives","SOLF0:USTF0",1739474924614,0.03587017,192.72,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739474925318,0.03587017,192.72,192.69,5.22826854]
["bitfinex-derivatives","SOLF0:USTF0",1739474926105,0.03587017,192.72,192.69,0.03946854]
["bitfinex-derivatives","SOLF0:USTF0",1739474926415,0.03587017,192.72,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739474926610,0.03587017,192.72,192.69,0.03946854]
["bitfinex-derivatives","SOLF0:USTF0",1739474926808,0.03587017,192.72,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739474927512,5.1872,192.76,192.69,0.03946854]
["bitfinex-derivatives","SOLF0:USTF0",1739474927817,5.1866,192.78,192.69,0.03946854]
["bitfinex-derivatives","SOLF0:USTF0",1739474928014,14.54109925,192.81,192.69,14.58056779]
["bitfinex-derivatives","SOLF0:USTF0",1739474928222,0.93957356,192.8,192.72,14.54109925]
["bitfinex-derivatives","SOLF0:USTF0",1739474928415,10.32816522,192.82,192.72,14.54109925]
["bitfinex-derivatives","SOLF0:USTF0",1739474928614,14.54109925,192.8,192.7,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739474928810,0.03438427,192.79,192.75,0.03653933]
["bitfinex-derivatives","SOLF0:USTF0",1739474929116,0.97397688,192.79,192.75,0.03653933]
["bitfinex-derivatives","SOLF0:USTF0",1739474929318,5.187,192.76,192.75,0.03653933]
["bitfinex-derivatives","SOLF0:USTF0",1739474929713,0.03438427,192.79,192.75,0.03653933]
["bitfinex-derivatives","SOLF0:USTF0",1739474930514,5.22058427,192.79,192.75,0.03653933]
["bitfinex-derivatives","SOLF0:USTF0",1739474930819,0.03438427,192.79,192.75,0.03653933]
["bitfinex-derivatives","SOLF0:USTF0",1739474931920,5.187,192.76,192.75,0.03653933]
["bitfinex-derivatives","SOLF0:USTF0",1739474933522,5.1882,192.72,192.67,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739474933717,14.54109925,192.73,192.67,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739474934714,0.03473349,192.72,192.68,0.03301645]
["bitfinex-derivatives","SOLF0:USTF0",1739474934920,5.22283349,192.72,192.68,5.22211645]
["bitfinex-derivatives","SOLF0:USTF0",1739474935218,0.03473349,192.72,192.68,5.22211645]
["bitfinex-derivatives","SOLF0:USTF0",1739474935722,0.03473349,192.72,192.68,0.03301645]
["bitfinex-derivatives","SOLF0:USTF0",1739474936322,0.03473349,192.72,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739474936823,0.03473349,192.72,192.68,0.03301645]
["bitfinex-derivatives","SOLF0:USTF0",1739474937622,0.03473349,192.72,192.68,5.22211645]
["bitfinex-derivatives","SOLF0:USTF0",1739474937923,0.03473349,192.72,192.68,0.03301645]
["bitfinex-derivatives","SOLF0:USTF0",1739474939425,0.03473349,192.72,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739474939825,0.03473349,192.72,192.68,0.03301645]
["bitfinex-derivatives","SOLF0:USTF0",1739474940024,0.03473349,192.72,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739474940724,14.54109925,192.79,192.68,0.03301645]
["bitfinex-derivatives","SOLF0:USTF0",1739474940917,57.13854922,192.81,192.7,14.54109925]
["bitfinex-derivatives","SOLF0:USTF0",1739474941122,5.1862,192.79,192.71,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739474941318,57.13854922,192.81,192.75,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1739474941827,5.22509894,192.8,192.76,0.03968132]
["bitfinex-derivatives","SOLF0:USTF0",1739474942124,0.03899894,192.8,192.76,0.03968132]
["bitfinex-derivatives","SOLF0:USTF0",1739474942826,0.03899894,192.8,192.77,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1739474943026,0.03899894,192.8,192.76,0.03968132]
["bitfinex-derivatives","SOLF0:USTF0",1739474943531,0.03899894,192.8,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739474943823,0.03899894,192.8,192.77,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1739474944025,0.03899894,192.8,192.76,0.03968132]
["bitfinex-derivatives","SOLF0:USTF0",1739474946225,14.54109925,192.85,192.76,0.03968132]
["bitfinex-derivatives","SOLF0:USTF0",1739474946524,14.54109925,192.85,192.8,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739474947328,0.03414785,192.84,192.81,0.03923869]
["bitfinex-derivatives","SOLF0:USTF0",1739474947827,0.03414785,192.84,192.81,5.22483869]
["bitfinex-derivatives","SOLF0:USTF0",1739474948224,0.03414785,192.84,192.81,0.03923869]
["bitfinex-derivatives","SOLF0:USTF0",1739474948532,0.03414785,192.84,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739474948729,57.13854922,192.9,192.81,0.03923869]
["bitfinex-derivatives","SOLF0:USTF0",1739474948930,57.13854922,192.89,192.81,0.03923869]
["bitfinex-derivatives","SOLF0:USTF0",1739474949628,57.13854922,192.89,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739474949826,0.03501487,192.87,192.82,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739474950228,0.03501487,192.87,192.86,0.03697384]
["bitfinex-derivatives","SOLF0:USTF0",1739474950424,57.13854922,192.89,192.86,0.03697384]
["bitfinex-derivatives","SOLF0:USTF0",1739474951529,57.17385447,192.89,192.86,0.03697384]
["bitfinex-derivatives","SOLF0:USTF0",1739474951727,5.21880525,192.89,192.86,0.03697384]
["bitfinex-derivatives","SOLF0:USTF0",1739474954333,5.184,192.87,192.86,0.03697384]
["bitfinex-derivatives","SOLF0:USTF0",1739474957328,5.1856,192.82,192.77,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739474957529,14.54109925,192.84,192.77,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739474957735,14.54109925,192.84,192.77,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1739474958537,0.03760521,192.82,192.79,0.03632032]
["bitfinex-derivatives","SOLF0:USTF0",1739474960636,5.22300521,192.82,192.79,0.03632032]
["bitfinex-derivatives","SOLF0:USTF0",1739474961237,5.1859,192.8,192.79,0.03632032]
["bitfinex-derivatives","SOLF0:USTF0",1739474962737,5.1856,192.81,192.79,0.03632032]
["bitfinex-derivatives","SOLF0:USTF0",1739474964139,5.1859,192.8,192.79,0.03632032]
["bitfinex-derivatives","SOLF0:USTF0",1739474965340,5.1856,192.81,192.79,0.03632032]
["bitfinex-derivatives","SOLF0:USTF0",1739474966540,5.1859,192.8,192.79,0.03632032]
["bitfinex-derivatives","SOLF0:USTF0",1739474969548,0.03760521,192.82,192.79,0.03632032]
["bitfinex-derivatives","SOLF0:USTF0",1739474971346,5.22320521,192.82,192.79,0.03632032]
["bitfinex-derivatives","SOLF0:USTF0",1739474972042,0.03760521,192.82,192.79,0.03632032]
["bitfinex-derivatives","SOLF0:USTF0",1739474972236,14.54109925,192.81,192.79,0.03632032]
["bitfinex-derivatives","SOLF0:USTF0",1739474972648,5.1859,192.8,192.79,0.03632032]
["bitfinex-derivatives","SOLF0:USTF0",1739474972848,14.54109925,192.81,192.72,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739474973149,5.1875,192.75,192.72,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739474974247,5.22452339,192.75,192.72,1.65883214]
["bitfinex-derivatives","SOLF0:USTF0",1739474974647,5.22452339,192.75,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739474974648,0.03702339,192.75,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739474975556,0.03702339,192.75,192.72,1.65883214]
["bitfinex-derivatives","SOLF0:USTF0",1739474975753,0.03702339,192.75,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739474978554,14.54109925,192.81,192.72,1.65883214]
["bitfinex-derivatives","SOLF0:USTF0",1739474978755,14.54109925,192.84,192.72,1.65883214]
["bitfinex-derivatives","SOLF0:USTF0",1739474978952,6.12469015,192.83,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739474979153,5.1853,192.83,192.79,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1739474979556,5.22507854,192.83,192.79,5.21885746]
["bitfinex-derivatives","SOLF0:USTF0",1739474981552,0.03977854,192.83,192.79,5.21885746]
["bitfinex-derivatives","SOLF0:USTF0",1739474981948,5.22497854,192.83,192.79,5.21885746]
["bitfinex-derivatives","SOLF0:USTF0",1739474982154,0.03977854,192.83,192.79,5.21885746]
["bitfinex-derivatives","SOLF0:USTF0",1739474982652,5.22487854,192.83,192.79,5.21885746]
["bitfinex-derivatives","SOLF0:USTF0",1739474983560,0.03977854,192.83,192.79,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1739474985159,0.03977854,192.83,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739474986056,5.22487854,192.83,192.8,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739474986258,5.22487854,192.83,192.79,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1739474986458,0.03977854,192.83,192.79,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1739474986761,0.03977854,192.83,192.79,5.21885746]
["bitfinex-derivatives","SOLF0:USTF0",1739474987163,5.22507854,192.83,192.79,5.21885746]
["bitfinex-derivatives","SOLF0:USTF0",1739474988061,0.03977854,192.83,192.8,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739474988361,0.03977854,192.83,192.79,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1739474988863,0.03977854,192.83,192.8,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739474990264,0.03977854,192.83,192.79,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1739474991562,9.30250304,192.82,192.79,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1739474992463,5.1858,192.81,192.79,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1739474992663,9.30250304,192.8,192.79,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1739474994163,5.1858,192.81,192.79,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1739475000567,5.1859,192.8,192.79,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1739475000769,0.03977854,192.83,192.79,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1739475001070,5.1858,192.81,192.79,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1739475002665,5.1859,192.8,192.68,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475002865,14.53601912,192.75,192.64,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739475003269,5.188,192.73,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739475003467,14.53601912,192.75,192.64,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1739475003866,0.0336783,192.71,192.68,5.2272353]
["bitfinex-derivatives","SOLF0:USTF0",1739475004264,0.0336783,192.71,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739475004466,14.53601912,192.78,192.68,0.0383353]
["bitfinex-derivatives","SOLF0:USTF0",1739475005070,5.1873,192.75,192.72,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739475005272,2.03756851,192.74,192.68,0.0383353]
["bitfinex-derivatives","SOLF0:USTF0",1739475005568,2.07711864,192.73,192.69,0.03279224]
["bitfinex-derivatives","SOLF0:USTF0",1739475005768,2.03756851,192.72,192.69,0.03279224]
["bitfinex-derivatives","SOLF0:USTF0",1739475006064,5.40038683,192.82,192.69,0.03279224]
["bitfinex-derivatives","SOLF0:USTF0",1739475006065,14.53601912,192.81,192.69,0.03279224]
["bitfinex-derivatives","SOLF0:USTF0",1739475006269,14.53601912,192.81,192.76,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1739475007070,14.53601912,192.81,192.72,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739475007272,0.03520237,192.8,192.77,0.03732835]
["bitfinex-derivatives","SOLF0:USTF0",1739475008973,0.03520237,192.8,192.77,5.22382835]
["bitfinex-derivatives","SOLF0:USTF0",1739475009472,0.03520237,192.8,192.79,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739475009969,14.53601912,192.87,192.77,0.03732835]
["bitfinex-derivatives","SOLF0:USTF0",1739475010473,14.53601912,192.84,192.77,0.03732835]
["bitfinex-derivatives","SOLF0:USTF0",1739475010677,5.1864,192.78,192.77,0.03732835]
["bitfinex-derivatives","SOLF0:USTF0",1739475013676,19.72241912,192.78,192.77,0.03732835]
["bitfinex-derivatives","SOLF0:USTF0",1739475013976,14.53601912,192.78,192.66,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739475014177,14.53601912,192.75,192.66,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739475014569,14.53601912,192.78,192.66,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739475014975,14.53601912,192.78,192.67,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739475015177,0.03654629,192.74,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739475015372,0.03654629,192.74,192.7,0.03422539]
["bitfinex-derivatives","SOLF0:USTF0",1739475015679,0.03654629,192.74,192.7,5.22272539]
["bitfinex-derivatives","SOLF0:USTF0",1739475016182,0.03654629,192.74,192.7,0.03422539]
["bitfinex-derivatives","SOLF0:USTF0",1739475016481,5.22424629,192.74,192.7,0.03422539]
["bitfinex-derivatives","SOLF0:USTF0",1739475016979,0.03654629,192.74,192.7,0.03422539]
["bitfinex-derivatives","SOLF0:USTF0",1739475018080,0.03654629,192.74,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739475018280,2.02581223,192.74,192.7,0.03422539]
["bitfinex-derivatives","SOLF0:USTF0",1739475018476,1.98926594,192.73,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475018676,1.98926594,192.72,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475020481,1.98926594,192.72,192.7,0.03422539]
["bitfinex-derivatives","SOLF0:USTF0",1739475020681,7.17756594,192.71,192.7,0.03422539]
["bitfinex-derivatives","SOLF0:USTF0",1739475020982,1.98926594,192.71,192.67,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739475021178,1.98926594,192.7,192.67,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1739475021380,1.98926594,192.69,192.67,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1739475021585,14.53601912,192.78,192.59,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475021586,1.98926594,192.68,192.59,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475021879,1.98926594,192.67,192.6,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739475022082,0.03819452,192.65,192.62,0.03957791]
["bitfinex-derivatives","SOLF0:USTF0",1739475022282,1.98926594,192.64,192.62,0.03957791]
["bitfinex-derivatives","SOLF0:USTF0",1739475022484,1.98926594,192.63,192.62,0.03957791]
["bitfinex-derivatives","SOLF0:USTF0",1739475022685,1.98926594,192.63,192.62,5.23037791]
["bitfinex-derivatives","SOLF0:USTF0",1739475023386,0.03877249,192.64,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739475023589,2.02553201,192.64,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739475023779,3.201e-05,192.64,192.63,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1739475025082,8.039e-05,192.65,192.62,14.57559703]
["bitfinex-derivatives","SOLF0:USTF0",1739475025386,5.1877,192.74,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739475025581,14.53601912,192.78,192.62,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475025779,5.188,192.73,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739475026382,0.03772586,192.73,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739475027082,5.22562586,192.73,192.7,5.22261621]
["bitfinex-derivatives","SOLF0:USTF0",1739475027987,5.22562586,192.73,192.7,0.03411621]
["bitfinex-derivatives","SOLF0:USTF0",1739475028387,0.03772586,192.73,192.7,0.03411621]
["bitfinex-derivatives","SOLF0:USTF0",1739475028788,0.03772586,192.73,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739475028981,0.03772586,192.73,192.7,0.03411621]
["bitfinex-derivatives","SOLF0:USTF0",1739475029891,0.03772586,192.73,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739475030385,0.03772586,192.73,192.7,0.03411621]
["bitfinex-derivatives","SOLF0:USTF0",1739475031185,14.57374498,192.73,192.6,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739475031389,14.53601912,192.69,192.6,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1739475032088,14.53601912,192.69,192.59,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1739475032089,14.53601912,192.66,192.59,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1739475032484,14.56915825,192.66,192.63,0.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1739475032888,5.1902,192.64,192.63,0.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1739475033794,5.19,192.65,192.63,0.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1739475034593,14.56915825,192.66,192.63,0.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1739475035484,19.75885825,192.66,192.63,0.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1739475036293,5.19,192.65,192.63,0.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1739475036488,30.14915825,192.66,192.63,0.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1739475036892,14.56915825,192.66,192.63,0.03435383]
["bitfinex-derivatives","SOLF0:USTF0",1739475037191,1.96883345,192.65,192.54,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1739475037392,14.53601912,192.61,192.5,34.47900796]
["bitfinex-derivatives","SOLF0:USTF0",1739475037588,5.1921,192.58,192.48,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739475037789,1.96883345,192.57,192.48,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739475037990,1.96883345,192.56,192.48,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1739475038293,0.03791783,192.54,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739475038492,1.96883345,192.53,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739475039196,1.96883345,192.53,192.51,0.03447946]
["bitfinex-derivatives","SOLF0:USTF0",1739475039396,1.96883345,192.52,192.51,0.03447946]
["bitfinex-derivatives","SOLF0:USTF0",1739475040293,7.16223345,192.52,192.51,0.03447946]
["bitfinex-derivatives","SOLF0:USTF0",1739475040497,21.69825257,192.52,192.51,0.03447946]
["bitfinex-derivatives","SOLF0:USTF0",1739475040999,5.1943,192.49,192.42,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1739475041196,1.96883345,192.48,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739475041498,5.1943,192.49,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739475041499,1.96175729,192.47,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739475041801,1.96175729,192.46,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739475042098,1.96175729,192.45,192.43,0.03908119]
["bitfinex-derivatives","SOLF0:USTF0",1739475046296,1.96175729,192.45,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739475046498,0.03744049,192.46,192.43,0.03908119]
["bitfinex-derivatives","SOLF0:USTF0",1739475046894,0.03744049,192.46,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739475047199,1.5296,192.56,192.44,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475047500,1.95391641,192.55,192.44,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475047699,1.95391641,192.54,192.44,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475047900,1.95391641,192.53,192.44,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475048100,1.95391641,192.52,192.44,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475048301,0.03359364,192.5,192.47,0.03393409]
["bitfinex-derivatives","SOLF0:USTF0",1739475048601,1.98751005,192.5,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739475048899,0.03359364,192.5,192.49,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739475050002,1.95353651,192.52,192.47,0.03393409]
["bitfinex-derivatives","SOLF0:USTF0",1739475050211,14.53601912,192.58,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739475050401,1.95313364,192.57,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739475050603,1.95313364,192.56,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739475051694,1.95313364,192.56,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475052303,1.95313364,192.56,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739475052499,1.95313364,192.56,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475052698,1.95313364,192.55,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475053201,0.03272399,192.57,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475053902,0.03272399,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739475054402,0.03272399,192.57,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475054602,1.95313364,192.56,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475055204,1.95313364,192.55,192.54,5.22573094]
["bitfinex-derivatives","SOLF0:USTF0",1739475055399,1.95313364,192.56,192.54,5.22573094]
["bitfinex-derivatives","SOLF0:USTF0",1739475055600,1.95313364,192.55,192.54,5.22573094]
["bitfinex-derivatives","SOLF0:USTF0",1739475056097,1.98585763,192.57,192.54,5.22573094]
["bitfinex-derivatives","SOLF0:USTF0",1739475057803,1.95619844,192.56,192.54,5.22573094]
["bitfinex-derivatives","SOLF0:USTF0",1739475057999,1.95619844,192.55,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475058200,1.95619697,192.56,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475058504,1.95619697,192.55,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475058903,1.95619697,192.55,192.54,5.22573094]
["bitfinex-derivatives","SOLF0:USTF0",1739475059396,1.98892096,192.57,192.54,5.22553094]
["bitfinex-derivatives","SOLF0:USTF0",1739475059596,1.95619697,192.56,192.54,5.22553094]
["bitfinex-derivatives","SOLF0:USTF0",1739475059800,1.95619697,192.55,192.54,5.22553094]
["bitfinex-derivatives","SOLF0:USTF0",1739475060002,1.95619697,192.56,192.54,5.22553094]
["bitfinex-derivatives","SOLF0:USTF0",1739475060205,1.95619697,192.55,192.54,5.22553094]
["bitfinex-derivatives","SOLF0:USTF0",1739475060505,0.03272399,192.57,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475060799,1.95619697,192.56,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475061005,1.95619697,192.55,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475061504,7.14879697,192.55,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475061701,1.95619697,192.55,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475062605,1.95619697,192.55,192.54,5.22573094]
["bitfinex-derivatives","SOLF0:USTF0",1739475063003,1.95619697,192.55,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475063204,0.03272399,192.57,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739475063508,14.53601912,192.64,192.54,0.03283094]
["bitfinex-derivatives","SOLF0:USTF0",1739475063705,5.1906,192.63,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739475064498,5.22988058,192.63,192.59,5.22707856]
["bitfinex-derivatives","SOLF0:USTF0",1739475064704,0.03928058,192.63,192.59,0.03577856]
["bitfinex-derivatives","SOLF0:USTF0",1739475065307,0.03928058,192.63,192.6,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1739475066409,0.03928058,192.63,192.62,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1739475067108,0.03928058,192.63,192.59,0.03577856]
["bitfinex-derivatives","SOLF0:USTF0",1739475067410,5.191,192.61,192.59,0.03577856]
["bitfinex-derivatives","SOLF0:USTF0",1739475067607,0.03928058,192.63,192.59,0.03577856]
["bitfinex-derivatives","SOLF0:USTF0",1739475068004,5.1913,192.6,192.59,0.03577856]
["bitfinex-derivatives","SOLF0:USTF0",1739475068213,14.53601912,192.61,192.47,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475068416,14.53601912,192.58,192.46,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739475068615,5.1929,192.54,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739475068910,5.1929,192.54,192.46,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739475069313,5.1929,192.54,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739475069618,0.03465206,192.52,192.48,0.03763294]
["bitfinex-derivatives","SOLF0:USTF0",1739475070416,0.03465206,192.52,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739475070617,0.03465206,192.52,192.48,0.03763294]
["bitfinex-derivatives","SOLF0:USTF0",1739475071314,0.03465206,192.52,192.5,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1739475073115,0.03465206,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739475073719,5.192,192.58,192.53,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1739475074020,16.06611912,192.61,192.47,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475074216,14.53601912,192.58,192.46,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739475074424,14.53601912,192.58,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739475074616,14.53601912,192.58,192.46,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739475074816,0.03622028,192.55,192.52,0.03368659]
["bitfinex-derivatives","SOLF0:USTF0",1739475075016,0.03622028,192.55,192.52,5.22688659]
["bitfinex-derivatives","SOLF0:USTF0",1739475075310,1.95502014,192.54,192.52,0.03368659]
["bitfinex-derivatives","SOLF0:USTF0",1739475075517,1.95502014,192.53,192.52,0.03368659]
["bitfinex-derivatives","SOLF0:USTF0",1739475075720,7.14822014,192.53,192.52,0.03368659]
["bitfinex-derivatives","SOLF0:USTF0",1739475076421,5.1942,192.5,192.4,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475076622,1.95502014,192.49,192.4,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475076822,1.95502014,192.48,192.4,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475077122,1.95502014,192.47,192.43,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475077422,1.95502014,192.46,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739475079322,1.95502014,192.46,192.44,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739475079524,1.95502014,192.45,192.44,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1739475081120,0.03447838,192.47,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739475081321,0.03447838,192.47,192.44,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739475081718,5.22947838,192.47,192.44,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1739475081918,1.95814942,192.46,192.43,0.03818764]
["bitfinex-derivatives","SOLF0:USTF0",1739475082124,1.95814942,192.45,192.43,0.03818764]
["bitfinex-derivatives","SOLF0:USTF0",1739475082424,1.95814942,192.44,192.43,0.03818764]
["bitfinex-derivatives","SOLF0:USTF0",1739475082923,1.95814942,192.44,192.43,5.23398764]
["bitfinex-derivatives","SOLF0:USTF0",1739475088132,1.95814942,192.44,192.43,0.03818764]
["bitfinex-derivatives","SOLF0:USTF0",1739475090326,7.15374942,192.44,192.43,0.03818764]
["bitfinex-derivatives","SOLF0:USTF0",1739475091129,1.95814942,192.44,192.43,0.03818764]
["bitfinex-derivatives","SOLF0:USTF0",1739475091629,1.95814942,192.44,192.43,5.23408764]
["bitfinex-derivatives","SOLF0:USTF0",1739475093735,0.03447838,192.47,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739475093935,1.95473275,192.46,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739475095534,0.03447838,192.47,192.43,14.57420676]
["bitfinex-derivatives","SOLF0:USTF0",1739475095734,0.03447838,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739475096829,0.03447838,192.47,192.43,0.03818764]
["bitfinex-derivatives","SOLF0:USTF0",1739475097031,0.03447838,192.47,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739475097443,0.03447838,192.47,192.43,5.23398764]
["bitfinex-derivatives","SOLF0:USTF0",1739475097737,0.03447838,192.47,192.43,0.03818764]
["bitfinex-derivatives","SOLF0:USTF0",1739475100040,14.53601912,192.46,192.34,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475101038,14.53601912,192.46,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739475101236,0.03613282,192.42,192.38,0.03389822]
["bitfinex-derivatives","SOLF0:USTF0",1739475102246,3.80084267,192.41,192.38,0.03389822]
["bitfinex-derivatives","SOLF0:USTF0",1739475102743,3.80084267,192.4,192.38,0.03389822]
["bitfinex-derivatives","SOLF0:USTF0",1739475103043,3.80084267,192.39,192.38,0.03389822]
["bitfinex-derivatives","SOLF0:USTF0",1739475103643,3.80084267,192.39,192.38,5.23109822]
["bitfinex-derivatives","SOLF0:USTF0",1739475107144,3.80084267,192.39,192.38,0.03389822]
["bitfinex-derivatives","SOLF0:USTF0",1739475108142,3.80084267,192.39,192.38,5.23109822]
["bitfinex-derivatives","SOLF0:USTF0",1739475109649,3.80084267,192.39,192.38,0.03389822]
["bitfinex-derivatives","SOLF0:USTF0",1739475109837,3.80084267,192.39,192.28,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475110044,14.53601912,192.37,192.25,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475110242,5.1982,192.35,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739475110541,14.53601912,192.37,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739475110736,14.53601912,192.37,192.25,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475110737,14.53601912,192.37,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739475110942,3.80084267,192.36,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739475111140,0.03290914,192.35,192.32,0.03731482]
["bitfinex-derivatives","SOLF0:USTF0",1739475111341,5.1986,192.33,192.32,0.03731482]
["bitfinex-derivatives","SOLF0:USTF0",1739475111643,8.99944267,192.33,192.32,0.03731482]
["bitfinex-derivatives","SOLF0:USTF0",1739475112044,3.80084267,192.33,192.32,0.03731482]
["bitfinex-derivatives","SOLF0:USTF0",1739475112747,8.99944267,192.33,192.32,0.03731482]
["bitfinex-derivatives","SOLF0:USTF0",1739475114954,3.80084267,192.33,192.32,0.03731482]
["bitfinex-derivatives","SOLF0:USTF0",1739475116655,8.99944267,192.33,192.32,0.03731482]
["bitfinex-derivatives","SOLF0:USTF0",1739475117554,3.80084267,192.33,192.32,0.03731482]
["bitfinex-derivatives","SOLF0:USTF0",1739475118254,8.99944267,192.33,192.32,0.03731482]
["bitfinex-derivatives","SOLF0:USTF0",1739475118454,3.80084267,192.33,192.32,0.03731482]
["bitfinex-derivatives","SOLF0:USTF0",1739475119561,3.80084267,192.33,192.32,5.23611482]
["bitfinex-derivatives","SOLF0:USTF0",1739475121652,1.5507,192.44,192.32,0.03731482]
["bitfinex-derivatives","SOLF0:USTF0",1739475121855,1.5507,192.44,192.34,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475122159,1.5958,192.45,192.4,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1739475122555,6.7912,192.45,192.34,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475122755,14.53601912,192.46,192.34,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475122955,0.03942116,192.41,192.38,0.03293237]
["bitfinex-derivatives","SOLF0:USTF0",1739475125050,14.53601912,192.4,192.3,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475125251,5.1981,192.35,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739475125758,5.1981,192.35,192.27,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475126060,5.1977,192.37,192.32,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1739475126261,0.0334455,192.33,192.29,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1739475126860,0.0334455,192.33,192.32,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739475129066,0.0334455,192.33,192.29,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1739475129666,5.2320455,192.33,192.29,5.23239925]
["bitfinex-derivatives","SOLF0:USTF0",1739475129862,0.0334455,192.33,192.29,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1739475130865,5.1991,192.32,192.29,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1739475131565,0.0334455,192.33,192.29,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1739475131763,5.1989,192.32,192.29,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1739475132066,14.53601912,192.31,192.29,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1739475132367,5.1994,192.3,192.29,0.03279925]
["bitfinex-derivatives","SOLF0:USTF0",1739475134663,8.94406498,192.3,192.29,0.00089539]
["bitfinex-derivatives","SOLF0:USTF0",1739475135267,3.74466498,192.3,192.29,0.00089539]
["bitfinex-derivatives","SOLF0:USTF0",1739475135667,3.74466498,192.3,192.29,5.20059539]
["bitfinex-derivatives","SOLF0:USTF0",1739475137064,0.0334455,192.33,192.29,0.00089539]
["bitfinex-derivatives","SOLF0:USTF0",1739475137259,0.0334455,192.33,192.32,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1739475139269,57.13854922,192.4,192.3,16.11241912]
["bitfinex-derivatives","SOLF0:USTF0",1739475139465,57.13854922,192.4,192.33,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475139666,71.67456834,192.4,192.3,16.11241912]
["bitfinex-derivatives","SOLF0:USTF0",1739475139866,5.1979,192.36,192.31,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739475140069,71.67456834,192.4,192.26,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475140365,0.03635621,192.35,192.31,0.03933801]
["bitfinex-derivatives","SOLF0:USTF0",1739475141164,5.1988,192.32,192.31,0.03933801]
["bitfinex-derivatives","SOLF0:USTF0",1739475144478,5.23347083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475144771,5.1994,192.3,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475144974,0.03417083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475145175,5.1994,192.3,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475145875,0.03417083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475146673,5.23327083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475147176,5.1994,192.3,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475147364,0.03417083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475147876,5.23357083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475148175,0.03417083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475150176,0.03417083,192.31,192.28,5.23364677]
["bitfinex-derivatives","SOLF0:USTF0",1739475150579,0.03417083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475150977,0.03417083,192.31,192.29,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739475151179,0.03417083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475153169,5.1996,192.3,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475154974,0.03417083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475155176,0.03417083,192.31,192.28,5.23364677]
["bitfinex-derivatives","SOLF0:USTF0",1739475155986,0.03417083,192.31,192.29,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739475156582,5.1997,192.29,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475158589,0.03417083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475158789,5.1995,192.3,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475159484,5.23337083,192.31,192.28,5.23364677]
["bitfinex-derivatives","SOLF0:USTF0",1739475159792,0.03417083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475160092,0.03417083,192.31,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739475160287,0.03417083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475161493,5.1996,192.3,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475161692,0.03417083,192.31,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475162390,5.1997,192.29,192.28,0.03374677]
["bitfinex-derivatives","SOLF0:USTF0",1739475162995,5.2009,192.25,192.23,1.99177]
["bitfinex-derivatives","SOLF0:USTF0",1739475163196,14.53601912,192.28,192.23,1.99177]
["bitfinex-derivatives","SOLF0:USTF0",1739475163895,5.201,192.25,192.23,1.99177]
["bitfinex-derivatives","SOLF0:USTF0",1739475164196,5.201,192.25,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475164598,5.2005,192.26,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475164795,0.03649579,192.27,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475165195,5.23689579,192.27,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475165798,0.03649579,192.27,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475166001,5.2006,192.26,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475166193,0.03649579,192.27,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475166498,5.2005,192.26,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475168704,0.03649579,192.27,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475169011,5.2007,192.25,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475169308,0.03649579,192.27,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475170206,0.03649579,192.27,192.24,5.23858715]
["bitfinex-derivatives","SOLF0:USTF0",1739475170399,0.03649579,192.27,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475170607,5.23689579,192.27,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475170905,0.03649579,192.27,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475171103,5.2007,192.25,192.24,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1739475173201,19.73671912,192.25,192.24,0.00467801]
["bitfinex-derivatives","SOLF0:USTF0",1739475175604,5.2007,192.25,192.24,0.00467801]
["bitfinex-derivatives","SOLF0:USTF0",1739475177307,20.7807,192.25,192.24,0.00467801]
["bitfinex-derivatives","SOLF0:USTF0",1739475177608,5.2007,192.25,192.24,0.00467801]
["bitfinex-derivatives","SOLF0:USTF0",1739475180113,5.2007,192.25,192.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739475180114,30.11601912,192.25,192.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739475180314,14.53601912,192.22,192.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1739475180610,14.53601912,192.22,192.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739475180814,5.2018,192.21,192.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739475181009,5.2018,192.21,192.16,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1739475181216,14.53601912,192.22,192.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739475181417,0.03400168,192.19,192.13,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1739475181611,0.03400168,192.19,192.09,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475181818,0.03400168,192.19,192.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739475182012,0.03400168,192.19,192.13,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739475182221,5.203,192.17,192.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739475182720,5.203,192.17,192.12,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739475183415,5.2032,192.16,192.12,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739475183717,14.5700208,192.19,192.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739475183913,5.2037,192.15,192.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739475184320,0.03781215,192.14,192.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739475184624,0.03781215,192.14,192.09,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739475184911,0.03781215,192.14,192.06,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475185519,5.24171215,192.14,192.09,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1739475185815,5.24171215,192.14,192.06,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475186018,0.03781215,192.14,192.1,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1739475186221,0.03781215,192.14,192.05,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739475187017,14.53601912,192.13,192.03,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475187220,5.2044,192.12,192.03,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475187422,14.53601912,192.13,192.03,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475187616,0.03773516,192.09,192.03,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475187817,0.03773516,192.09,192.03,19.74241912]
["bitfinex-derivatives","SOLF0:USTF0",1739475188224,0.03773516,192.09,192.03,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475188418,0.03773516,192.09,192.04,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1739475188612,0.03773516,192.09,192.03,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475188816,1.5075,192.18,192.06,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475189011,14.53601912,192.19,192.07,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739475189217,14.53601912,192.19,192.09,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475189420,3.1719,192.25,192.12,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475189421,14.53601912,192.22,192.12,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475189725,126.6218794,192.28,192.15,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475189923,111.57278625,192.28,192.15,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475190120,111.57278625,192.28,192.19,5.24226924]
["bitfinex-derivatives","SOLF0:USTF0",1739475190121,0.03522508,192.23,192.19,5.24226924]
["bitfinex-derivatives","SOLF0:USTF0",1739475190326,0.03522508,192.23,192.19,0.03996924]
["bitfinex-derivatives","SOLF0:USTF0",1739475190628,57.13854922,192.25,192.19,0.03996924]
["bitfinex-derivatives","SOLF0:USTF0",1739475191222,57.13854922,192.25,192.21,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1739475191425,57.13854922,192.25,192.19,0.03996924]
["bitfinex-derivatives","SOLF0:USTF0",1739475191729,57.17431021,192.25,192.22,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1739475192022,57.17431021,192.25,192.19,0.03996924]
["bitfinex-derivatives","SOLF0:USTF0",1739475192424,62.37521021,192.25,192.19,0.03996924]
["bitfinex-derivatives","SOLF0:USTF0",1739475192626,57.17431021,192.25,192.19,0.03996924]
["bitfinex-derivatives","SOLF0:USTF0",1739475192826,5.2011,192.24,192.19,0.03996924]
["bitfinex-derivatives","SOLF0:USTF0",1739475193229,57.17431021,192.25,192.19,0.03996924]
["bitfinex-derivatives","SOLF0:USTF0",1739475194131,0.03576099,192.25,192.23,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1739475194427,0.03576099,192.25,192.19,0.03996924]
["bitfinex-derivatives","SOLF0:USTF0",1739475194825,0.03576099,192.25,192.24,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739475195030,0.03576099,192.25,192.19,0.03996924]
["bitfinex-derivatives","SOLF0:USTF0",1739475195226,14.53601912,192.31,192.19,0.03996924]
["bitfinex-derivatives","SOLF0:USTF0",1739475195425,14.53601912,192.31,192.21,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475195621,14.53601912,192.34,192.21,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475195826,5.198,192.36,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739475196026,14.53601912,192.37,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739475196432,0.03721768,192.35,192.32,0.03369492]
["bitfinex-derivatives","SOLF0:USTF0",1739475199139,0.03721768,192.35,192.32,5.23249492]
["bitfinex-derivatives","SOLF0:USTF0",1739475200145,0.03721768,192.35,192.32,0.03369492]
["bitfinex-derivatives","SOLF0:USTF0",1739475201444,0.93618298,192.42,192.32,0.03369492]
["bitfinex-derivatives","SOLF0:USTF0",1739475201945,5.1972,192.39,192.32,0.03369492]
["bitfinex-derivatives","SOLF0:USTF0",1739475202343,14.53601912,192.43,192.32,0.03369492]
["bitfinex-derivatives","SOLF0:USTF0",1739475202648,5.1962,192.42,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739475202842,0.03285359,192.39,192.34,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1739475203042,5.1959,192.43,192.34,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1739475203543,5.1964,192.41,192.34,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1739475203944,14.53601912,192.46,192.34,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1739475204143,0.03792916,192.39,192.36,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1739475204536,14.53601912,192.46,192.36,14.57362919]
["bitfinex-derivatives","SOLF0:USTF0",1739475204736,0.03471127,192.39,192.36,14.57362919]
["bitfinex-derivatives","SOLF0:USTF0",1739475204937,5.1956,192.45,192.36,14.57362919]
["bitfinex-derivatives","SOLF0:USTF0",1739475205136,16.14361912,192.49,192.36,14.57362919]
["bitfinex-derivatives","SOLF0:USTF0",1739475205344,0.93619458,192.48,192.36,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475205547,14.53601912,192.49,192.36,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475205846,14.53601912,192.46,192.34,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1739475206047,14.53601912,192.43,192.41,0.03376253]
["bitfinex-derivatives","SOLF0:USTF0",1739475206444,0.93597386,192.42,192.34,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1739475206641,14.53601912,192.4,192.31,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739475207041,14.53601912,192.37,192.31,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739475207441,5.1978,192.36,192.31,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739475207648,0.03819966,192.36,192.32,0.03597703]
["bitfinex-derivatives","SOLF0:USTF0",1739475207948,0.03819966,192.36,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739475208146,5.1963,192.42,192.32,1.67947703]
["bitfinex-derivatives","SOLF0:USTF0",1739475208339,14.53601912,192.43,192.36,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739475208749,14.53601912,192.43,192.32,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739475208948,14.53601912,192.43,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739475209145,5.1969,192.4,192.32,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1739475209444,0.03563707,192.4,192.37,0.03675496]
["bitfinex-derivatives","SOLF0:USTF0",1739475210045,0.03563707,192.4,192.37,5.23425496]
["bitfinex-derivatives","SOLF0:USTF0",1739475210445,0.03563707,192.4,192.37,0.03675496]
["bitfinex-derivatives","SOLF0:USTF0",1739475210643,5.1951,192.46,192.41,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739475210841,14.53601912,192.5,192.39,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475211044,0.93619126,192.49,192.39,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475211242,5.1953,192.46,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739475211445,14.53601912,192.5,192.39,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475211745,0.03877518,192.46,192.43,5.23235327]
["bitfinex-derivatives","SOLF0:USTF0",1739475212549,14.53601912,192.53,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739475212851,0.9362477,192.52,192.42,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475213050,5.1943,192.49,192.43,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739475213549,0.03833065,192.48,192.44,0.03423794]
["bitfinex-derivatives","SOLF0:USTF0",1739475214350,5.1953,192.45,192.44,0.03423794]
["bitfinex-derivatives","SOLF0:USTF0",1739475215355,5.1953,192.45,192.44,3.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739475215551,14.53601912,192.47,192.33,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475215746,5.1962,192.42,192.33,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475215952,14.53601912,192.43,192.33,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475216155,5.1962,192.42,192.35,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739475216354,14.53601912,192.46,192.33,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475216753,0.03743175,192.41,192.38,0.03833289]
["bitfinex-derivatives","SOLF0:USTF0",1739475218454,5.1969,192.4,192.38,0.03833289]
["bitfinex-derivatives","SOLF0:USTF0",1739475218655,0.03743175,192.41,192.38,0.03833289]
["bitfinex-derivatives","SOLF0:USTF0",1739475219048,14.53601912,192.4,192.38,0.03833289]
["bitfinex-derivatives","SOLF0:USTF0",1739475219352,5.197,192.39,192.38,0.03833289]
["bitfinex-derivatives","SOLF0:USTF0",1739475220650,0.03743175,192.41,192.38,0.03833289]
["bitfinex-derivatives","SOLF0:USTF0",1739475221358,0.03743175,192.41,192.38,5.23543289]
["bitfinex-derivatives","SOLF0:USTF0",1739475221956,0.03743175,192.41,192.38,0.03833289]
["bitfinex-derivatives","SOLF0:USTF0",1739475223063,0.03743175,192.41,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739475226059,5.1948,192.48,192.44,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1739475226262,1.5875,192.5,192.39,16.11561912]
["bitfinex-derivatives","SOLF0:USTF0",1739475226866,14.53601912,192.52,192.4,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1739475227165,0.03738186,192.48,192.44,0.03697642]
["bitfinex-derivatives","SOLF0:USTF0",1739475227368,5.1949,192.47,192.44,0.03697642]
["bitfinex-derivatives","SOLF0:USTF0",1739475227568,0.03738186,192.48,192.44,0.03697642]
["bitfinex-derivatives","SOLF0:USTF0",1739475227965,5.23208186,192.48,192.44,5.23247642]
["bitfinex-derivatives","SOLF0:USTF0",1739475228467,0.03738186,192.48,192.44,0.03697642]
["bitfinex-derivatives","SOLF0:USTF0",1739475230571,0.03738186,192.48,192.45,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475230771,0.03738186,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739475232167,14.53601912,192.58,192.5,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739475232569,5.1926,192.56,192.48,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475232873,1.4937,192.6,192.48,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475233075,0.93584728,192.59,192.48,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475233274,0.03908188,192.56,192.52,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1739475233671,5.1932,192.53,192.52,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1739475234069,0.03908188,192.56,192.52,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1739475234974,5.1927,192.55,192.52,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1739475236075,5.193,192.54,192.52,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1739475237275,5.1929,192.55,192.52,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1739475238379,5.1929,192.54,192.52,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1739475239477,5.1932,192.53,192.52,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1739475240478,0.03908188,192.56,192.52,0.0352473]
["bitfinex-derivatives","SOLF0:USTF0",1739475241074,0.03908188,192.56,192.55,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1739475243175,5.1913,192.6,192.54,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475243680,5.1913,192.6,192.56,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1739475244088,5.1909,192.62,192.54,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475244277,0.03536754,192.59,192.55,0.03869383]
["bitfinex-derivatives","SOLF0:USTF0",1739475244474,0.03536754,192.59,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739475244878,57.13854922,192.7,192.57,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475245181,57.13854922,192.7,192.59,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475245377,5.1899,192.65,192.59,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475245583,57.13854922,192.7,192.59,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475246077,0.0367901,192.66,192.63,0.03559642]
["bitfinex-derivatives","SOLF0:USTF0",1739475246982,0.0367901,192.66,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739475247781,0.0367901,192.66,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739475247982,0.0367901,192.66,192.63,0.03559642]
["bitfinex-derivatives","SOLF0:USTF0",1739475249781,0.0367901,192.66,192.64,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739475250085,0.0367901,192.66,192.63,0.03559642]
["bitfinex-derivatives","SOLF0:USTF0",1739475250587,5.1884,192.71,192.65,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475250788,1.523,192.76,192.65,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475250987,14.53601912,192.74,192.62,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475251377,0.93593579,192.73,192.59,16.16691912]
["bitfinex-derivatives","SOLF0:USTF0",1739475251577,14.53601912,192.71,192.61,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1739475251776,0.03561903,192.68,192.64,0.0398564]
["bitfinex-derivatives","SOLF0:USTF0",1739475252985,5.1895,192.67,192.64,0.0398564]
["bitfinex-derivatives","SOLF0:USTF0",1739475253589,5.1899,192.65,192.64,0.0398564]
["bitfinex-derivatives","SOLF0:USTF0",1739475255689,19.72591912,192.65,192.64,0.0398564]
["bitfinex-derivatives","SOLF0:USTF0",1739475255886,14.53601912,192.65,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739475256589,5.1912,192.61,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739475256787,14.53601912,192.65,192.56,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739475256990,14.53601912,192.65,192.57,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1739475257190,0.03694312,192.6,192.57,5.23093133]
["bitfinex-derivatives","SOLF0:USTF0",1739475257589,0.03694312,192.6,192.57,0.03903133]
["bitfinex-derivatives","SOLF0:USTF0",1739475258089,0.03694312,192.6,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739475259995,0.03694312,192.6,192.57,0.03903133]
["bitfinex-derivatives","SOLF0:USTF0",1739475260495,0.03694312,192.6,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739475260699,0.03694312,192.6,192.57,0.03903133]
["bitfinex-derivatives","SOLF0:USTF0",1739475260997,0.03694312,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739475261597,0.03694312,192.6,192.58,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739475264099,0.03694312,192.6,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739475264698,0.03694312,192.6,192.57,0.03903133]
["bitfinex-derivatives","SOLF0:USTF0",1739475265202,5.1918,192.58,192.57,0.03903133]
["bitfinex-derivatives","SOLF0:USTF0",1739475266395,0.03694312,192.6,192.57,0.03903133]
["bitfinex-derivatives","SOLF0:USTF0",1739475267098,19.72781912,192.58,192.57,0.03903133]
["bitfinex-derivatives","SOLF0:USTF0",1739475268406,0.03694312,192.6,192.57,0.03903133]
["bitfinex-derivatives","SOLF0:USTF0",1739475268611,0.03694312,192.6,192.57,5.23103133]
["bitfinex-derivatives","SOLF0:USTF0",1739475269002,0.03694312,192.6,192.57,0.03903133]
["bitfinex-derivatives","SOLF0:USTF0",1739475269206,0.03694312,192.6,192.58,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1739475269716,0.03694312,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739475270207,0.03694312,192.6,192.57,0.03903133]
["bitfinex-derivatives","SOLF0:USTF0",1739475271211,0.03694312,192.6,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739475272109,57.13854922,192.67,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739475272307,11.01789829,192.69,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739475272503,0.93507995,192.66,192.63,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1739475273009,0.93507995,192.66,192.6,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475273206,0.93507995,192.66,192.61,1.65838648]
["bitfinex-derivatives","SOLF0:USTF0",1739475273512,0.0372569,192.65,192.64,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1739475276413,0.93507995,192.66,192.65,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1739475276715,16.04281912,192.77,192.63,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475277811,0.02887053,192.71,192.68,0.03308963]
["bitfinex-derivatives","SOLF0:USTF0",1739475279319,0.02887053,192.71,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739475280314,7.053e-05,192.71,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739475281919,58.70304922,192.81,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739475281920,5.1857,192.81,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739475282218,28.62491741,192.83,192.72,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475282415,17.60701912,192.83,192.72,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475282820,14.53601912,192.8,192.69,19.21991912]
["bitfinex-derivatives","SOLF0:USTF0",1739475283124,14.53601912,192.8,192.76,0.03389704]
["bitfinex-derivatives","SOLF0:USTF0",1739475283823,5.1867,192.77,192.76,0.03389704]
["bitfinex-derivatives","SOLF0:USTF0",1739475284116,3.071,192.83,192.76,0.03389704]
["bitfinex-derivatives","SOLF0:USTF0",1739475284317,17.60701912,192.83,192.76,0.03389704]
["bitfinex-derivatives","SOLF0:USTF0",1739475284620,5.1864,192.79,192.76,0.03389704]
["bitfinex-derivatives","SOLF0:USTF0",1739475284816,17.60701912,192.83,192.76,0.03389704]
["bitfinex-derivatives","SOLF0:USTF0",1739475285217,5.1866,192.78,192.76,0.03389704]
["bitfinex-derivatives","SOLF0:USTF0",1739475285718,5.1867,192.77,192.76,0.03389704]
["bitfinex-derivatives","SOLF0:USTF0",1739475286121,5.1881,192.72,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739475286423,5.1881,192.72,192.63,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475286626,14.53601912,192.77,192.63,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475286822,5.1884,192.71,192.63,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475287214,1.5197,192.76,192.63,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475287420,0.03320886,192.69,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739475287722,1.5197,192.76,192.63,14.53601912]
["bitfinex-derivatives","SOLF0:USTF0",1739475287925,0.03320886,192.7,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739475288125,1.5197,192.76,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475288320,1.5197,192.76,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739475288521,0.03320886,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475288926,5.22120886,192.73,192.69,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739475289929,0.03320886,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475290124,0.03320886,192.73,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739475290530,0.03320886,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475290732,0.03320886,192.73,192.67,5.224481]
["bitfinex-derivatives","SOLF0:USTF0",1739475291231,5.1885,192.71,192.67,5.224481]
["bitfinex-derivatives","SOLF0:USTF0",1739475291424,0.03320886,192.73,192.67,5.224481]
["bitfinex-derivatives","SOLF0:USTF0",1739475291620,0.03320886,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475292529,5.1891,192.68,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475293832,14.53601912,192.71,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475294033,0.03320886,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475294729,5.1885,192.71,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475295028,0.03320886,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475295624,14.53601912,192.71,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475296029,5.1891,192.68,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475296631,5.1888,192.7,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475296833,14.53601912,192.71,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475297227,5.1891,192.68,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475297730,5.1887,192.7,192.67,5.224481]
["bitfinex-derivatives","SOLF0:USTF0",1739475297926,0.03320886,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475298322,5.1886,192.7,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475299238,5.1886,192.7,192.67,5.224381]
["bitfinex-derivatives","SOLF0:USTF0",1739475300329,5.1891,192.68,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475301029,0.03320886,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475302731,5.1883,192.71,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475303233,0.03320886,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475303531,0.03320886,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475305833,8.86e-06,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475311347,8.86e-06,192.73,192.67,4.615781]
["bitfinex-derivatives","SOLF0:USTF0",1739475312042,8.86e-06,192.73,192.7,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739475312539,8.86e-06,192.73,192.67,5.224281]
["bitfinex-derivatives","SOLF0:USTF0",1739475312943,5.1885,192.71,192.67,5.224281]
["bitfinex-derivatives","SOLF0:USTF0",1739475313343,5.1885,192.71,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739475314050,5.18800886,192.73,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739475314250,8.86e-06,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475314948,5.1883,192.71,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739475315753,5.18790886,192.73,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739475315950,5.18790886,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475315951,8.86e-06,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475316655,8.86e-06,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475317150,8.86e-06,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475317756,8.86e-06,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475317954,8.86e-06,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475318357,8.86e-06,192.73,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475318754,8.86e-06,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475318953,8.86e-06,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475320155,8.86e-06,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475320852,8.86e-06,192.73,192.7,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739475321252,8.86e-06,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475321852,5.18790886,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475322956,5.18790886,192.73,192.7,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739475323156,8.86e-06,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475324256,8.86e-06,192.73,192.7,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739475324257,5.18800886,192.73,192.7,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739475324658,8.86e-06,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475325553,5.1883,192.71,192.68,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1739475326659,5.1881,192.72,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739475326859,8.86e-06,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475327664,8.86e-06,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475328355,8.86e-06,192.73,192.72,19.72411912]
["bitfinex-derivatives","SOLF0:USTF0",1739475328955,8.86e-06,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475331954,8.86e-06,192.73,192.7,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739475332959,8.86e-06,192.73,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739475333260,8.86e-06,192.73,192.68,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739475334164,8.86e-06,192.73,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475334556,8.86e-06,192.73,192.68,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739475335165,8.86e-06,192.73,192.71,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739475335456,8.86e-06,192.73,192.68,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739475335854,8.86e-06,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475337064,8.86e-06,192.73,192.68,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739475337558,8.86e-06,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475339363,8.86e-06,192.73,192.68,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739475339767,8.86e-06,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475339958,8.86e-06,192.73,192.68,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739475340459,8.86e-06,192.73,192.67,0.035081]
["bitfinex-derivatives","SOLF0:USTF0",1739475341061,5.18790886,192.73,192.7,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739475342164,5.18790886,192.73,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739475343169,8.86e-06,192.73,192.7,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739475344062,8.86e-06,192.73,192.71,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1739475344562,8.86e-06,192.73,192.69,9.30872989]
["bitfinex-derivatives","SOLF0:USTF0",1739475344763,8.86e-06,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475345969,8.86e-06,192.73,192.69,9.30872989]
["bitfinex-derivatives","SOLF0:USTF0",1739475346164,9.30873875,192.73,192.67,9.34381089]
["bitfinex-derivatives","SOLF0:USTF0",1739475346466,8.86e-06,192.73,192.67,9.34381089]
["bitfinex-derivatives","SOLF0:USTF0",1739475346663,8.86e-06,192.73,192.7,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739475347069,8.86e-06,192.73,192.67,9.34381089]
["bitfinex-derivatives","SOLF0:USTF0",1739475347268,5.18800886,192.73,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739475347469,8.86e-06,192.73,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739475348368,5.18780886,192.73,192.69,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1739475348571,5.18780886,192.73,192.7,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739475349068,8.86e-06,192.73,192.67,14.58169098]
["bitfinex-derivatives","SOLF0:USTF0",1739475349272,8.86e-06,192.73,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475363778,8.86e-06,192.73,192.72,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739475364387,68.53481309,192.87,192.72,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1739475364585,5.1845,192.86,192.76,14.54660998]
["bitfinex-derivatives","SOLF0:USTF0",1739475365384,57.5169148,192.87,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739475365786,57.5169148,192.87,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739475365982,57.5169148,192.87,192.83,0.03969691]
["bitfinex-derivatives","SOLF0:USTF0",1739475366784,32.97794933,192.89,192.85,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1739475366980,25.56450827,192.89,192.85,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1739475367485,14.54660998,192.89,192.85,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1739475367883,14.54660998,192.89,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739475368584,5.1838,192.88,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739475369082,14.54660998,192.89,192.83,0.03969691]
["bitfinex-derivatives","SOLF0:USTF0",1739475369383,57.5169148,192.91,192.86,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1739475369781,14.54660998,192.92,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739475370887,5.1837,192.89,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739475371086,14.54660998,192.92,192.85,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1739475371886,5.1833,192.9,192.86,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1739475372279,5.1833,192.9,192.86,5.21851056]
["bitfinex-derivatives","SOLF0:USTF0",1739475372487,5.1836,192.89,192.86,5.21851056]
["bitfinex-derivatives","SOLF0:USTF0",1739475373392,5.1838,192.88,192.86,0.03441056]
["bitfinex-derivatives","SOLF0:USTF0",1739475373891,14.54660998,192.92,192.86,0.03441056]
["bitfinex-derivatives","SOLF0:USTF0",1739475374190,5.184,192.87,192.86,0.03441056]
["bitfinex-derivatives","SOLF0:USTF0",1739475374392,14.54660998,192.89,192.76,14.54660998]
["bitfinex-derivatives","SOLF0:USTF0",1739475374590,5.1848,192.85,192.81,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739475374986,5.1848,192.85,192.76,14.54660998]
["bitfinex-derivatives","SOLF0:USTF0",1739475375294,5.185,192.84,192.76,14.54660998]
["bitfinex-derivatives","SOLF0:USTF0",1739475375489,14.54660998,192.89,192.76,14.54660998]
["bitfinex-derivatives","SOLF0:USTF0",1739475375694,0.03441056,192.82,192.79,0.03277597]
["bitfinex-derivatives","SOLF0:USTF0",1739475375886,14.54660998,192.86,192.73,14.54660998]
["bitfinex-derivatives","SOLF0:USTF0",1739475376090,0.03441056,192.82,192.79,0.03940835]
["bitfinex-derivatives","SOLF0:USTF0",1739475376290,14.54660998,192.83,192.79,0.03940835]
["bitfinex-derivatives","SOLF0:USTF0",1739475376491,5.1859,192.8,192.79,0.03940835]
["bitfinex-derivatives","SOLF0:USTF0",1739475377186,5.1869,192.77,192.71,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739475377794,5.1869,192.77,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739475377992,5.1864,192.79,192.71,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739475378188,15.1171923,192.9,192.84,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739475378495,11.05689254,192.89,192.84,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1739475378795,11.05689254,192.89,192.85,0.03991609]
["bitfinex-derivatives","SOLF0:USTF0",1739475379187,0.03899425,192.89,192.85,0.03991609]
["bitfinex-derivatives","SOLF0:USTF0",1739475379391,5.184,192.88,192.85,0.03991609]
["bitfinex-derivatives","SOLF0:USTF0",1739475380589,0.03899425,192.89,192.85,0.03991609]
["bitfinex-derivatives","SOLF0:USTF0",1739475380789,5.1843,192.86,192.85,0.03991609]
["bitfinex-derivatives","SOLF0:USTF0",1739475382502,14.54660998,192.87,192.75,14.54660998]
["bitfinex-derivatives","SOLF0:USTF0",1739475383089,1.6547,192.89,192.75,14.54660998]
["bitfinex-derivatives","SOLF0:USTF0",1739475383697,0.03374864,192.84,192.81,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739475383898,0.03374864,192.84,192.8,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1739475384198,0.03374864,192.84,192.81,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739475384398,0.03374864,192.84,192.8,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1739475384599,0.03374864,192.84,192.82,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1739475385900,0.03374864,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739475387096,5.21864864,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739475387596,0.03374864,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739475388195,0.03374864,192.84,192.8,5.22423796]
["bitfinex-derivatives","SOLF0:USTF0",1739475388401,0.03374864,192.84,192.8,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1739475388796,5.1856,192.82,192.8,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1739475389501,0.03374864,192.84,192.8,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1739475389702,5.1852,192.83,192.8,5.22423796]
["bitfinex-derivatives","SOLF0:USTF0",1739475390801,0.03374864,192.84,192.8,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1739475391501,5.1853,192.83,192.8,5.22423796]
["bitfinex-derivatives","SOLF0:USTF0",1739475391696,0.03374864,192.84,192.8,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1739475392399,0.03374864,192.84,192.81,14.54660998]
["bitfinex-derivatives","SOLF0:USTF0",1739475392606,0.03374864,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739475394601,0.03374864,192.84,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739475394805,0.03374864,192.84,192.8,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1739475395700,0.03374864,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739475395907,0.03374864,192.84,192.81,14.54660998]
["bitfinex-derivatives","SOLF0:USTF0",1739475396200,0.03374864,192.84,192.83,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739475396404,0.03374864,192.84,192.81,14.54660998]
["bitfinex-derivatives","SOLF0:USTF0",1739475397305,0.03374864,192.84,192.8,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1739475397502,5.21854864,192.84,192.8,5.22433796]
["bitfinex-derivatives","SOLF0:USTF0",1739475397804,0.03374864,192.84,192.8,5.22433796]
["bitfinex-derivatives","SOLF0:USTF0",1739475398005,0.03374864,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739475398902,0.03374864,192.84,192.8,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1739475399308,14.54660998,192.81,192.71,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739475399607,5.1867,192.78,192.7,34.44362155]
["bitfinex-derivatives","SOLF0:USTF0",1739475399801,14.54660998,192.81,192.7,34.44362155]
["bitfinex-derivatives","SOLF0:USTF0",1739475399997,1.5347,192.83,192.72,14.54660998]
["bitfinex-derivatives","SOLF0:USTF0",1739475400202,5.1856,192.82,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739475400505,1.5347,192.83,192.77,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1739475400708,0.03771706,192.81,192.78,0.03914675]
["bitfinex-derivatives","SOLF0:USTF0",1739475402311,5.22341706,192.81,192.78,0.03914675]
["bitfinex-derivatives","SOLF0:USTF0",1739475403009,0.03771706,192.81,192.78,0.03914675]
["bitfinex-derivatives","SOLF0:USTF0",1739475403308,5.1859,192.8,192.78,0.03914675]
["bitfinex-derivatives","SOLF0:USTF0",1739475404308,5.1862,192.79,192.78,0.03914675]
["bitfinex-derivatives","SOLF0:USTF0",1739475405405,14.58432704,192.81,192.72,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739475406411,5.1872,192.76,192.72,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739475406707,5.1872,192.76,192.75,0.0380269]
["bitfinex-derivatives","SOLF0:USTF0",1739475406909,5.22596542,192.76,192.75,0.0380269]
["bitfinex-derivatives","SOLF0:USTF0",1739475409508,5.1879,192.73,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739475409706,5.1879,192.73,192.66,17.63080998]
["bitfinex-derivatives","SOLF0:USTF0",1739475410010,5.1876,192.74,192.71,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1739475410411,14.54660998,192.78,192.66,17.63080998]
["bitfinex-derivatives","SOLF0:USTF0",1739475410609,14.54660998,192.78,192.72,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739475410814,0.03333317,192.74,192.7,0.03767787]
["bitfinex-derivatives","SOLF0:USTF0",1739475411212,5.1882,192.72,192.7,0.03767787]
["bitfinex-derivatives","SOLF0:USTF0",1739475411715,5.1883,192.71,192.7,0.03767787]
["bitfinex-derivatives","SOLF0:USTF0",1739475412214,5.1883,192.72,192.7,0.03767787]
["bitfinex-derivatives","SOLF0:USTF0",1739475414216,5.1878,192.73,192.7,0.03767787]
["bitfinex-derivatives","SOLF0:USTF0",1739475414416,0.03333317,192.74,192.7,0.03767787]
["bitfinex-derivatives","SOLF0:USTF0",1739475414716,0.03333317,192.74,192.72,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475416615,0.03333317,192.74,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739475424424,0.03333317,192.74,192.72,9.30728835]
["bitfinex-derivatives","SOLF0:USTF0",1739475424628,0.03333317,192.74,192.7,10.90576622]
["bitfinex-derivatives","SOLF0:USTF0",1739475425621,5.1878,192.73,192.71,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1739475426423,0.03333317,192.74,192.72,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1739475427427,0.03333317,192.74,192.73,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1739475430034,9.30728835,192.81,192.72,9.30728835]
["bitfinex-derivatives","SOLF0:USTF0",1739475430234,14.49318835,192.81,192.76,9.30728835]
["bitfinex-derivatives","SOLF0:USTF0",1739475430430,9.30728835,192.83,192.76,9.30728835]
["bitfinex-derivatives","SOLF0:USTF0",1739475430637,57.54408646,192.86,192.8,9.30728835]
["bitfinex-derivatives","SOLF0:USTF0",1739475431125,57.54408646,192.86,192.81,0.03643908]
["bitfinex-derivatives","SOLF0:USTF0",1739475431126,0.03708331,192.85,192.81,0.03643908]
["bitfinex-derivatives","SOLF0:USTF0",1739475431326,5.22188331,192.85,192.81,5.22183908]
["bitfinex-derivatives","SOLF0:USTF0",1739475431731,0.03708331,192.85,192.81,5.22183908]
["bitfinex-derivatives","SOLF0:USTF0",1739475431931,5.1848,192.84,192.81,0.03643908]
["bitfinex-derivatives","SOLF0:USTF0",1739475432127,0.03708331,192.85,192.81,0.03643908]
["bitfinex-derivatives","SOLF0:USTF0",1739475432537,5.1849,192.84,192.81,0.03643908]
["bitfinex-derivatives","SOLF0:USTF0",1739475433738,5.22188331,192.85,192.81,5.22203908]
["bitfinex-derivatives","SOLF0:USTF0",1739475434433,0.03708331,192.85,192.81,0.03643908]
["bitfinex-derivatives","SOLF0:USTF0",1739475434637,5.185,192.84,192.81,0.03643908]
["bitfinex-derivatives","SOLF0:USTF0",1739475435431,0.03708331,192.85,192.81,5.22203908]
["bitfinex-derivatives","SOLF0:USTF0",1739475435637,5.22168331,192.85,192.81,5.22203908]
["bitfinex-derivatives","SOLF0:USTF0",1739475436037,5.22168331,192.85,192.82,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1739475437042,0.03708331,192.85,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739475438043,0.03708331,192.85,192.83,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1739475439345,0.03708331,192.85,192.81,0.03643908]
["bitfinex-derivatives","SOLF0:USTF0",1739475439653,0.03708331,192.85,192.84,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1739475446844,1.5681,192.94,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739475447251,6.7503,192.94,192.89,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1739475448159,0.03930726,192.93,192.9,5.21840298]
["bitfinex-derivatives","SOLF0:USTF0",1739475448563,0.03930726,192.93,192.9,0.03520298]
["bitfinex-derivatives","SOLF0:USTF0",1739475448564,5.22170726,192.93,192.9,0.03520298]
["bitfinex-derivatives","SOLF0:USTF0",1739475450266,5.22170726,192.93,192.9,5.21820298]
["bitfinex-derivatives","SOLF0:USTF0",1739475450565,0.03930726,192.93,192.9,0.03520298]
["bitfinex-derivatives","SOLF0:USTF0",1739475450764,0.03930726,192.93,192.92,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1739475455776,0.03930726,192.93,192.9,0.03520298]
["bitfinex-derivatives","SOLF0:USTF0",1739475456169,0.03930726,192.93,192.91,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1739475456370,0.03930726,192.93,192.92,9.28851418]
["bitfinex-derivatives","SOLF0:USTF0",1739475456974,0.03930726,192.93,192.92,14.47121418]
["bitfinex-derivatives","SOLF0:USTF0",1739475457774,0.03930726,192.93,192.92,9.28851418]
["bitfinex-derivatives","SOLF0:USTF0",1739475458375,0.03930726,192.93,192.92,14.47121418]
["bitfinex-derivatives","SOLF0:USTF0",1739475458774,0.03930726,192.93,192.92,9.28851418]
["bitfinex-derivatives","SOLF0:USTF0",1739475458970,9.32782144,192.93,192.9,0.03520298]
["bitfinex-derivatives","SOLF0:USTF0",1739475459177,14.47151418,192.91,192.9,0.03520298]
["bitfinex-derivatives","SOLF0:USTF0",1739475460076,14.47151418,192.91,192.9,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739475460268,14.47151418,192.91,192.8,9.28851418]
["bitfinex-derivatives","SOLF0:USTF0",1739475460269,5.1847,192.85,192.8,9.28851418]
["bitfinex-derivatives","SOLF0:USTF0",1739475460474,5.1847,192.85,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739475461271,5.1848,192.84,192.81,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1739475461476,5.1848,192.84,192.81,5.22180604]
["bitfinex-derivatives","SOLF0:USTF0",1739475461983,0.03943499,192.85,192.82,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1739475463175,0.03943499,192.85,192.81,0.03620604]
["bitfinex-derivatives","SOLF0:USTF0",1739475464184,5.1854,192.82,192.81,0.03620604]
["bitfinex-derivatives","SOLF0:USTF0",1739475465586,0.03943499,192.85,192.81,0.03620604]
["bitfinex-derivatives","SOLF0:USTF0",1739475465785,5.1854,192.83,192.81,0.03620604]
["bitfinex-derivatives","SOLF0:USTF0",1739475467786,0.03943499,192.85,192.81,0.03620604]
["bitfinex-derivatives","SOLF0:USTF0",1739475467985,5.1854,192.82,192.81,0.03620604]
["bitfinex-derivatives","SOLF0:USTF0",1739475468586,5.1854,192.82,192.81,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739475470781,1.6297,192.82,192.71,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739475470984,5.187,192.77,192.71,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739475471178,14.52967586,192.8,192.71,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739475471383,14.52967586,192.8,192.72,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1739475471585,14.52967586,192.8,192.71,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739475471787,1.6297,192.82,192.71,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1739475471986,0.03342638,192.77,192.74,0.03345377]
["bitfinex-derivatives","SOLF0:USTF0",1739475472388,0.03342638,192.77,192.74,5.22095377]
["bitfinex-derivatives","SOLF0:USTF0",1739475472892,0.03342638,192.77,192.74,0.03345377]
["bitfinex-derivatives","SOLF0:USTF0",1739475473089,0.03342638,192.77,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739475473891,5.187,192.76,192.74,0.03345377]
["bitfinex-derivatives","SOLF0:USTF0",1739475474686,0.03342638,192.77,192.74,0.03345377]
["bitfinex-derivatives","SOLF0:USTF0",1739475475092,0.03342638,192.77,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739475475985,0.03342638,192.77,192.74,5.22095377]
["bitfinex-derivatives","SOLF0:USTF0",1739475476391,0.03342638,192.77,192.74,0.03345377]
["bitfinex-derivatives","SOLF0:USTF0",1739475477394,0.03342638,192.77,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739475478796,1.5434,192.87,192.76,14.52967586]
["bitfinex-derivatives","SOLF0:USTF0",1739475478993,0.93104887,192.86,192.79,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739475479490,1.5434,192.87,192.79,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1739475480194,0.03739955,192.85,192.81,0.03341567]
["bitfinex-derivatives","SOLF0:USTF0",1739475480394,5.185,192.84,192.81,0.03341567]
["bitfinex-derivatives","SOLF0:USTF0",1739475480997,0.03739955,192.85,192.81,0.03341567]
["bitfinex-derivatives","SOLF0:USTF0",1739475481207,0.03739955,192.85,192.81,5.21881567]
["bitfinex-derivatives","SOLF0:USTF0",1739475481500,0.03739955,192.85,192.81,0.03341567]
["bitfinex-derivatives","SOLF0:USTF0",1739475481899,0.03739955,192.85,192.82,14.52967586]
["bitfinex-derivatives","SOLF0:USTF0",1739475483901,0.03739955,192.85,192.81,0.03341567]
["bitfinex-derivatives","SOLF0:USTF0",1739475484394,5.1848,192.84,192.81,0.03341567]
["bitfinex-derivatives","SOLF0:USTF0",1739475484998,5.1852,192.83,192.81,0.03341567]
["bitfinex-derivatives","SOLF0:USTF0",1739475485299,0.03739955,192.85,192.81,0.03341567]
["bitfinex-derivatives","SOLF0:USTF0",1739475485493,14.52967586,192.83,192.81,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739475485696,5.1854,192.82,192.81,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739475486093,7.72899782,192.82,192.81,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739475486402,7.72899782,192.82,192.71,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739475486403,5.1874,192.75,192.71,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739475487399,1.6129,192.82,192.71,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1739475487601,0.03319894,192.75,192.73,14.52967586]
["bitfinex-derivatives","SOLF0:USTF0",1739475487996,0.03908277,192.76,192.73,14.52967586]
["bitfinex-derivatives","SOLF0:USTF0",1739475488402,5.1864,192.79,192.73,14.56348538]
["bitfinex-derivatives","SOLF0:USTF0",1739475488602,0.03902414,192.76,192.73,14.56348538]
["bitfinex-derivatives","SOLF0:USTF0",1739475488907,0.93103307,192.83,192.73,14.56348538]
["bitfinex-derivatives","SOLF0:USTF0",1739475489103,5.1875,192.74,192.73,0.03380952]
["bitfinex-derivatives","SOLF0:USTF0",1739475491506,5.1875,192.74,192.73,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739475491910,19.71717586,192.74,192.73,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739475492111,22.25934402,192.74,192.73,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739475492611,5.1903,192.64,192.61,14.52967586]
["bitfinex-derivatives","SOLF0:USTF0",1739475493008,16.14127586,192.74,192.61,14.52967586]
["bitfinex-derivatives","SOLF0:USTF0",1739475493215,14.52967586,192.71,192.58,14.52967586]
["bitfinex-derivatives","SOLF0:USTF0",1739475493713,0.03657446,192.66,192.63,0.03801444]
["bitfinex-derivatives","SOLF0:USTF0",1739475494912,5.1902,192.64,192.63,0.03801444]
["bitfinex-derivatives","SOLF0:USTF0",1739475497917,5.1902,192.64,192.63,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739475498420,0.92950812,192.64,192.52,14.52967586]
["bitfinex-derivatives","SOLF0:USTF0",1739475498716,14.52967586,192.62,192.52,14.52967586]
["bitfinex-derivatives","SOLF0:USTF0",1739475498920,5.1926,192.56,192.52,14.52967586]
["bitfinex-derivatives","SOLF0:USTF0",1739475499413,0.03419802,192.56,192.52,14.56236838]
["bitfinex-derivatives","SOLF0:USTF0",1739475499611,5.1927,192.55,192.52,14.56236838]
["bitfinex-derivatives","SOLF0:USTF0",1739475501019,0.03419802,192.56,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475501321,5.1932,192.53,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475501819,5.193,192.54,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475502015,0.03419802,192.56,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475502714,5.1932,192.53,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475505525,5.1927,192.55,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475505820,0.03419802,192.56,192.52,14.56236838]
["bitfinex-derivatives","SOLF0:USTF0",1739475506013,5.22679802,192.56,192.52,14.56236838]
["bitfinex-derivatives","SOLF0:USTF0",1739475506419,5.22679802,192.56,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475510333,0.03419802,192.56,192.52,14.56236838]
["bitfinex-derivatives","SOLF0:USTF0",1739475511029,0.03419802,192.56,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475511532,5.22679802,192.56,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475512429,0.03419802,192.56,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475514234,5.22679802,192.56,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475515540,0.03419802,192.56,192.52,14.56236838]
["bitfinex-derivatives","SOLF0:USTF0",1739475521144,5.22659802,192.56,192.52,14.56236838]
["bitfinex-derivatives","SOLF0:USTF0",1739475521345,0.03419802,192.56,192.52,14.56236838]
["bitfinex-derivatives","SOLF0:USTF0",1739475522749,5.1931,192.54,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475523446,0.03419802,192.56,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475523649,0.03419802,192.56,192.53,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475524243,0.03419802,192.56,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475525948,5.1929,192.55,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475527640,5.1929,192.54,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475528543,0.03419802,192.56,192.53,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475528741,0.03419802,192.56,192.55,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475537253,9.35780335,192.56,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475538054,5.1927,192.55,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475538553,9.35780335,192.56,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475539256,0.03419802,192.56,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475541254,9.32360533,192.53,192.52,0.03269252]
["bitfinex-derivatives","SOLF0:USTF0",1739475541862,9.32360533,192.53,192.46,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475542252,5.1943,192.49,192.46,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475543056,5.1941,192.5,192.46,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475543251,0.03936076,192.49,192.46,9.35827017]
["bitfinex-derivatives","SOLF0:USTF0",1739475544059,5.23376076,192.49,192.46,9.35827017]
["bitfinex-derivatives","SOLF0:USTF0",1739475544258,0.03936076,192.49,192.46,9.35827017]
["bitfinex-derivatives","SOLF0:USTF0",1739475545558,0.03936076,192.49,192.48,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475549364,20.4515353,192.59,192.48,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475549570,9.32360533,192.57,192.51,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475549768,9.32360533,192.55,192.49,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475550266,9.32360533,192.53,192.47,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475550469,9.32360533,192.53,192.5,0.03639871]
["bitfinex-derivatives","SOLF0:USTF0",1739475550664,5.1937,192.51,192.5,0.03639871]
["bitfinex-derivatives","SOLF0:USTF0",1739475567380,5.1935,192.52,192.5,0.03639871]
["bitfinex-derivatives","SOLF0:USTF0",1739475567979,5.1937,192.51,192.5,0.03639871]
["bitfinex-derivatives","SOLF0:USTF0",1739475569182,5.1932,192.53,192.5,0.03639871]
["bitfinex-derivatives","SOLF0:USTF0",1739475569580,0.03645898,192.54,192.5,0.03639871]
["bitfinex-derivatives","SOLF0:USTF0",1739475569779,0.03645898,192.54,192.51,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475569984,0.03645898,192.54,192.53,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475570479,0.03645898,192.54,192.51,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475571186,0.03645898,192.54,192.53,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475575991,0.03645898,192.54,192.51,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475577498,5.1934,192.53,192.51,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475577697,0.03645898,192.54,192.51,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475577993,5.1937,192.51,192.5,0.03639871]
["bitfinex-derivatives","SOLF0:USTF0",1739475578899,14.51730533,192.51,192.5,0.03639871]
["bitfinex-derivatives","SOLF0:USTF0",1739475587404,5.1937,192.51,192.5,0.03639871]
["bitfinex-derivatives","SOLF0:USTF0",1739475590304,14.51730533,192.51,192.5,0.03639871]
["bitfinex-derivatives","SOLF0:USTF0",1739475593209,14.51730533,192.51,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475593210,5.1963,192.42,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475593613,5.1964,192.41,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475594211,9.32360533,192.46,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475594515,5.23091533,192.42,192.41,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475596516,5.23091533,192.42,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475597615,5.1964,192.41,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475598814,5.1967,192.4,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475599014,5.1967,192.4,192.38,0.03675378]
["bitfinex-derivatives","SOLF0:USTF0",1739475599515,5.197,192.39,192.38,0.03675378]
["bitfinex-derivatives","SOLF0:USTF0",1739475601217,5.197,192.39,192.38,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739475610220,1.5709,192.39,192.26,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475610416,9.32360533,192.32,192.26,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475610717,9.32360533,192.34,192.26,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475611420,0.0368748,192.32,192.28,0.03823507]
["bitfinex-derivatives","SOLF0:USTF0",1739475611921,9.36048013,192.32,192.28,0.03823507]
["bitfinex-derivatives","SOLF0:USTF0",1739475612418,5.1997,192.29,192.28,0.03823507]
["bitfinex-derivatives","SOLF0:USTF0",1739475616126,5.1992,192.31,192.28,0.03823507]
["bitfinex-derivatives","SOLF0:USTF0",1739475616725,0.0368748,192.32,192.28,9.3618404]
["bitfinex-derivatives","SOLF0:USTF0",1739475617121,0.0368748,192.32,192.3,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475622125,5.1977,192.37,192.3,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475622325,5.1984,192.34,192.3,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475623125,0.03449025,192.34,192.3,9.36220098]
["bitfinex-derivatives","SOLF0:USTF0",1739475624327,5.23289025,192.34,192.3,9.36220098]
["bitfinex-derivatives","SOLF0:USTF0",1739475624529,0.03449025,192.34,192.3,9.36220098]
["bitfinex-derivatives","SOLF0:USTF0",1739475625433,9.32360533,192.41,192.32,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475625636,9.32360533,192.41,192.35,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475625829,5.1969,192.4,192.35,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475626027,9.32360533,192.41,192.35,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475626227,9.32360533,192.43,192.35,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475626630,0.03709198,192.41,192.37,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1739475627228,9.36069731,192.41,192.37,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1739475628728,5.1969,192.4,192.37,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1739475629734,9.36069731,192.41,192.37,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1739475629923,14.55719731,192.41,192.37,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1739475630431,5.23359198,192.41,192.37,9.36026813]
["bitfinex-derivatives","SOLF0:USTF0",1739475630632,0.03709198,192.41,192.37,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1739475630930,9.36069731,192.41,192.37,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1739475632225,5.1972,192.38,192.37,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1739475634130,5.197,192.4,192.37,0.0366628]
["bitfinex-derivatives","SOLF0:USTF0",1739475634433,5.197,192.4,192.37,9.36026813]
["bitfinex-derivatives","SOLF0:USTF0",1739475636831,0.03709198,192.41,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475639127,5.1951,192.46,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475639434,5.1951,192.46,192.43,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475639737,5.1949,192.47,192.43,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475640231,5.1956,192.45,192.43,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475640432,0.03770858,192.47,192.43,9.35739576]
["bitfinex-derivatives","SOLF0:USTF0",1739475641134,5.1956,192.45,192.43,9.35739576]
["bitfinex-derivatives","SOLF0:USTF0",1739475642137,5.1956,192.45,192.43,0.03379043]
["bitfinex-derivatives","SOLF0:USTF0",1739475642838,5.1956,192.44,192.43,0.03379043]
["bitfinex-derivatives","SOLF0:USTF0",1739475643436,5.1956,192.44,192.43,9.35739576]
["bitfinex-derivatives","SOLF0:USTF0",1739475643741,9.36131391,192.47,192.43,0.03379043]
["bitfinex-derivatives","SOLF0:USTF0",1739475644238,5.1956,192.44,192.43,0.03379043]
["bitfinex-derivatives","SOLF0:USTF0",1739475644641,5.1953,192.46,192.43,0.03379043]
["bitfinex-derivatives","SOLF0:USTF0",1739475644939,0.03770858,192.47,192.43,9.35739576]
["bitfinex-derivatives","SOLF0:USTF0",1739475645239,0.03770858,192.47,192.45,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475652146,0.03770858,192.47,192.43,9.35739576]
["bitfinex-derivatives","SOLF0:USTF0",1739475653447,5.23260858,192.47,192.43,9.35739576]
["bitfinex-derivatives","SOLF0:USTF0",1739475656954,9.36131391,192.47,192.43,9.35739576]
["bitfinex-derivatives","SOLF0:USTF0",1739475657148,9.36131391,192.47,192.43,0.03379043]
["bitfinex-derivatives","SOLF0:USTF0",1739475657352,9.32360533,192.45,192.43,0.03379043]
["bitfinex-derivatives","SOLF0:USTF0",1739475658456,9.36131391,192.47,192.43,0.03379043]
["bitfinex-derivatives","SOLF0:USTF0",1739475659157,5.1954,192.45,192.43,0.03379043]
["bitfinex-derivatives","SOLF0:USTF0",1739475659356,9.36131391,192.47,192.43,0.03379043]
["bitfinex-derivatives","SOLF0:USTF0",1739475661061,5.1956,192.44,192.43,0.03379043]
["bitfinex-derivatives","SOLF0:USTF0",1739475662256,1.5966,192.46,192.43,0.03379043]
["bitfinex-derivatives","SOLF0:USTF0",1739475663164,5.1956,192.44,192.43,0.03379043]
["bitfinex-derivatives","SOLF0:USTF0",1739475664364,5.197,192.39,192.37,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475665163,5.1968,192.4,192.37,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475665463,5.22956981,192.4,192.37,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475666261,0.03276981,192.4,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475667560,0.03276981,192.4,192.37,10.88300533]
["bitfinex-derivatives","SOLF0:USTF0",1739475667957,0.03276981,192.4,192.37,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475668457,0.03276981,192.4,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475669261,9.32360533,192.48,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475669560,5.1951,192.46,192.43,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475669953,9.32360533,192.48,192.43,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475670158,9.32360533,192.5,192.43,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475670362,9.32360533,192.5,192.45,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475670558,0.03572249,192.48,192.45,9.35865105]
["bitfinex-derivatives","SOLF0:USTF0",1739475670756,5.1948,192.47,192.45,9.35865105]
["bitfinex-derivatives","SOLF0:USTF0",1739475671462,5.1951,192.46,192.45,9.35865105]
["bitfinex-derivatives","SOLF0:USTF0",1739475671766,5.1951,192.46,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475672361,14.51870533,192.46,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475673164,9.35932782,192.48,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475673366,5.1948,192.47,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475673567,9.35932782,192.48,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475674464,5.1951,192.46,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475674966,14.55392782,192.48,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475675165,5.23032249,192.48,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475675464,0.03572249,192.48,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475675668,5.1948,192.47,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475676266,0.03572249,192.48,192.45,9.35865105]
["bitfinex-derivatives","SOLF0:USTF0",1739475676768,5.1949,192.47,192.45,9.35865105]
["bitfinex-derivatives","SOLF0:USTF0",1739475677068,0.03572249,192.48,192.45,9.35865105]
["bitfinex-derivatives","SOLF0:USTF0",1739475677670,5.23032249,192.48,192.45,9.35865105]
["bitfinex-derivatives","SOLF0:USTF0",1739475679365,0.03572249,192.48,192.45,9.35865105]
["bitfinex-derivatives","SOLF0:USTF0",1739475679667,5.1948,192.47,192.45,9.35865105]
["bitfinex-derivatives","SOLF0:USTF0",1739475679866,0.03572249,192.48,192.45,9.35865105]
["bitfinex-derivatives","SOLF0:USTF0",1739475680165,0.03572249,192.48,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475681068,5.1951,192.46,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475682871,0.03572249,192.48,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475683364,9.32360533,192.46,192.45,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739475683869,9.32360533,192.46,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475684071,9.32360533,192.44,192.39,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475684965,5.1964,192.41,192.4,0.03333537]
["bitfinex-derivatives","SOLF0:USTF0",1739475687270,0.03437361,192.43,192.4,0.03333537]
["bitfinex-derivatives","SOLF0:USTF0",1739475687564,0.03437361,192.43,192.41,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475689168,0.03437361,192.43,192.42,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739475691664,5.1932,192.53,192.48,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1739475691863,5.1932,192.53,192.51,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475692969,5.1935,192.52,192.51,9.32360533]
["bitfinex-derivatives","SOLF0:USTF0",1739475693576,5.1937,192.51,192.5,0.03893514]
["bitfinex-derivatives","SOLF0:USTF0",1739475694368,5.1951,192.46,192.42,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739475694574,4.6095,192.53,192.42,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739475694775,4.6095,192.53,192.41,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475695472,5.1954,192.45,192.41,19.77387168]
["bitfinex-derivatives","SOLF0:USTF0",1739475695674,5.1954,192.45,192.41,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475695877,5.1957,192.44,192.41,14.6108447]
["bitfinex-derivatives","SOLF0:USTF0",1739475698681,5.1961,192.43,192.41,0.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1739475698874,0.03868411,192.45,192.41,0.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1739475699378,5.1962,192.42,192.41,0.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1739475709885,5.1959,192.43,192.41,0.03337302]
["bitfinex-derivatives","SOLF0:USTF0",1739475710089,14.57747168,192.42,192.28,117.49747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475710284,17.75047168,192.42,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739475710987,5.1981,192.35,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739475711188,0.03706151,192.38,192.35,0.03693653]
["bitfinex-derivatives","SOLF0:USTF0",1739475711389,0.03706151,192.38,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739475711587,0.03799489,192.36,192.35,0.03290885]
["bitfinex-derivatives","SOLF0:USTF0",1739475711789,17.75047168,192.42,192.35,0.03290885]
["bitfinex-derivatives","SOLF0:USTF0",1739475711990,0.03901215,192.4,192.35,0.03290885]
["bitfinex-derivatives","SOLF0:USTF0",1739475712194,5.1978,192.36,192.35,0.03290885]
["bitfinex-derivatives","SOLF0:USTF0",1739475713282,14.57747168,192.36,192.2,72.12956095]
["bitfinex-derivatives","SOLF0:USTF0",1739475713488,14.57747168,192.32,192.2,72.12956095]
["bitfinex-derivatives","SOLF0:USTF0",1739475713687,14.57747168,192.32,192.22,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1739475714390,0.03869094,192.29,192.25,0.03790428]
["bitfinex-derivatives","SOLF0:USTF0",1739475714692,5.2002,192.28,192.25,0.03790428]
["bitfinex-derivatives","SOLF0:USTF0",1739475714891,0.03869094,192.29,192.25,0.03790428]
["bitfinex-derivatives","SOLF0:USTF0",1739475716790,14.57747168,192.26,192.15,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739475716992,14.57747168,192.26,192.14,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475717883,0.03645794,192.22,192.18,0.03493288]
["bitfinex-derivatives","SOLF0:USTF0",1739475718087,5.2024,192.19,192.18,0.03493288]
["bitfinex-derivatives","SOLF0:USTF0",1739475719282,0.03645794,192.22,192.18,0.03493288]
["bitfinex-derivatives","SOLF0:USTF0",1739475720593,5.23805794,192.22,192.18,0.03493288]
["bitfinex-derivatives","SOLF0:USTF0",1739475721495,0.03645794,192.22,192.2,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475722593,14.57747168,192.32,192.2,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475722998,5.2006,192.26,192.21,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1739475723492,14.57747168,192.24,192.14,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475723697,14.57747168,192.24,192.22,0.03440764]
["bitfinex-derivatives","SOLF0:USTF0",1739475723897,14.57747168,192.24,192.11,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475724098,14.57747168,192.24,192.21,0.03300091]
["bitfinex-derivatives","SOLF0:USTF0",1739475724295,14.57747168,192.24,192.14,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1739475724490,0.03506471,192.24,192.21,0.03492975]
["bitfinex-derivatives","SOLF0:USTF0",1739475724694,14.57747168,192.22,192.1,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739475724895,14.57747168,192.22,192.21,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739475725195,14.57747168,192.22,192.1,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1739475726196,5.2033,192.16,192.14,0.03334514]
["bitfinex-derivatives","SOLF0:USTF0",1739475727195,5.2035,192.15,192.14,0.03334514]
["bitfinex-derivatives","SOLF0:USTF0",1739475728703,5.2032,192.16,192.14,0.03334514]
["bitfinex-derivatives","SOLF0:USTF0",1739475729604,5.2029,192.17,192.14,0.03334514]
["bitfinex-derivatives","SOLF0:USTF0",1739475730496,14.57747168,192.15,192.04,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475730906,5.2049,192.1,192.04,19.78367168]
["bitfinex-derivatives","SOLF0:USTF0",1739475731601,5.2049,192.1,192.05,0.03352779]
["bitfinex-derivatives","SOLF0:USTF0",1739475731802,0.03837349,192.09,192.05,0.03352779]
["bitfinex-derivatives","SOLF0:USTF0",1739475732206,0.03837349,192.09,192.05,5.23962779]
["bitfinex-derivatives","SOLF0:USTF0",1739475732507,0.03837349,192.09,192.05,0.03352779]
["bitfinex-derivatives","SOLF0:USTF0",1739475732904,0.03837349,192.09,192.07,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475733616,0.03837349,192.09,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739475733815,0.03837349,192.09,192.07,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475734214,0.03837349,192.09,192.07,19.78287168]
["bitfinex-derivatives","SOLF0:USTF0",1739475735213,14.57747168,192.21,192.07,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475735413,14.57747168,192.21,192.1,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475735815,5.2035,192.15,192.1,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475736216,14.57747168,192.21,192.1,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475736416,0.03977953,192.14,192.11,0.03687507]
["bitfinex-derivatives","SOLF0:USTF0",1739475736618,5.24347953,192.14,192.11,0.03687507]
["bitfinex-derivatives","SOLF0:USTF0",1739475737117,0.03977953,192.14,192.11,0.03687507]
["bitfinex-derivatives","SOLF0:USTF0",1739475738717,5.2043,192.12,192.11,0.03687507]
["bitfinex-derivatives","SOLF0:USTF0",1739475738919,0.03977953,192.14,192.11,0.03687507]
["bitfinex-derivatives","SOLF0:USTF0",1739475739118,5.2043,192.12,192.11,0.03687507]
["bitfinex-derivatives","SOLF0:USTF0",1739475739621,5.2041,192.13,192.11,0.03687507]
["bitfinex-derivatives","SOLF0:USTF0",1739475740513,5.2041,192.13,192.0,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475740514,5.2061,192.06,192.0,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1739475741016,5.2061,192.06,191.96,19.34397168]
["bitfinex-derivatives","SOLF0:USTF0",1739475741318,5.2061,192.06,191.99,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475741724,0.0331237,192.04,192.01,0.03721427]
["bitfinex-derivatives","SOLF0:USTF0",1739475743219,5.2396237,192.04,192.01,0.03721427]
["bitfinex-derivatives","SOLF0:USTF0",1739475743421,14.57747168,192.03,192.01,0.03721427]
["bitfinex-derivatives","SOLF0:USTF0",1739475743921,5.207,192.02,192.01,0.03721427]
["bitfinex-derivatives","SOLF0:USTF0",1739475744523,5.2067,192.03,192.01,0.03721427]
["bitfinex-derivatives","SOLF0:USTF0",1739475745521,5.2396237,192.04,192.01,0.03721427]
["bitfinex-derivatives","SOLF0:USTF0",1739475746122,0.0331237,192.04,192.01,0.03721427]
["bitfinex-derivatives","SOLF0:USTF0",1739475746427,0.0331237,192.04,192.01,14.61468595]
["bitfinex-derivatives","SOLF0:USTF0",1739475746616,0.0331237,192.04,192.01,0.03721427]
["bitfinex-derivatives","SOLF0:USTF0",1739475746823,14.57747168,192.02,192.01,0.03721427]
["bitfinex-derivatives","SOLF0:USTF0",1739475748026,19.78447168,192.02,192.01,0.03721427]
["bitfinex-derivatives","SOLF0:USTF0",1739475750725,14.57747168,192.02,191.92,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475750924,14.57747168,192.02,191.95,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739475751231,14.57747168,192.05,191.92,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475751532,14.57747168,192.05,191.93,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739475751734,14.57747168,192.05,191.93,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739475752030,0.03447424,192.01,191.97,0.03789629]
["bitfinex-derivatives","SOLF0:USTF0",1739475752530,0.03447424,192.01,191.97,14.61536797]
["bitfinex-derivatives","SOLF0:USTF0",1739475752927,0.03447424,192.01,192.0,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1739475753131,0.03447424,192.01,192.0,19.78497168]
["bitfinex-derivatives","SOLF0:USTF0",1739475753332,16.10457168,192.11,192.0,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475753733,1.6523,192.13,192.0,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475753935,1.6523,192.13,192.01,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1739475754431,0.03568319,192.09,192.05,0.03658659]
["bitfinex-derivatives","SOLF0:USTF0",1739475755023,0.03568319,192.09,192.06,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1739475755934,0.03568319,192.09,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739475756233,0.03568319,192.09,192.06,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475756638,0.03568319,192.09,192.06,19.78307168]
["bitfinex-derivatives","SOLF0:USTF0",1739475757031,0.03568319,192.09,192.06,14.57747168]
["bitfinex-derivatives","SOLF0:USTF0",1739475757231,0.03568319,192.09,192.05,0.03658659]
["bitfinex-derivatives","SOLF0:USTF0",1739475759333,0.03568319,192.09,192.05,5.24248659]
["bitfinex-derivatives","SOLF0:USTF0",1739475760435,0.03568319,192.09,192.05,0.03658659]
["bitfinex-derivatives","SOLF0:USTF0",1739475760734,0.03568319,192.09,192.07,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1739475761434,0.03568319,192.09,192.08,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1739475761831,0.03568319,192.09,192.05,0.03658659]
["bitfinex-derivatives","SOLF0:USTF0",1739475762031,0.03568319,192.09,192.05,5.24258659]
["bitfinex-derivatives","SOLF0:USTF0",1739475763431,14.61315487,192.09,192.05,0.03658659]
["bitfinex-derivatives","SOLF0:USTF0",1739475763637,14.57747168,192.06,191.91,33.31034462]
["bitfinex-derivatives","SOLF0:USTF0",1739475763936,14.57747168,192.03,191.91,33.31034462]
["bitfinex-derivatives","SOLF0:USTF0",1739475764137,5.2078,191.99,191.93,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739475764436,14.57747168,192.03,191.93,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1739475764634,0.03939193,192.0,191.96,0.03865577]
["bitfinex-derivatives","SOLF0:USTF0",1739475765337,5.24689193,192.0,191.96,0.03865577]
["bitfinex-derivatives","SOLF0:USTF0",1739475766033,0.03939193,192.0,191.96,0.03865577]
["bitfinex-derivatives","SOLF0:USTF0",1739475766634,5.2079,191.99,191.96,0.03865577]
["bitfinex-derivatives","SOLF0:USTF0",1739475767238,5.24699193,192.0,191.96,0.03865577]
["bitfinex-derivatives","SOLF0:USTF0",1739475767634,0.03939193,192.0,191.96,0.03865577]
["bitfinex-derivatives","SOLF0:USTF0",1739475768436,0.03939193,192.0,191.97,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739475769142,0.03939193,192.0,191.96,0.03865577]
["bitfinex-derivatives","SOLF0:USTF0",1739475770033,5.2083,191.97,191.96,0.03865577]
["bitfinex-derivatives","SOLF0:USTF0",1739475770435,3.0927,191.99,191.85,34.59473377]
["bitfinex-derivatives","SOLF0:USTF0",1739475770635,5.2086,191.96,191.9,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1739475770842,5.2086,191.96,191.86,23.44499935]
["bitfinex-derivatives","SOLF0:USTF0",1739475771234,5.2089,191.95,191.89,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739475771430,0.03689164,191.93,191.89,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1739475771930,0.03689164,191.93,191.86,23.44499935]
["bitfinex-derivatives","SOLF0:USTF0",1739475772332,0.03689164,191.93,191.89,23.44499935]
["bitfinex-derivatives","SOLF0:USTF0",1739475772530,1.5264,192.05,191.89,23.44499935]
["bitfinex-derivatives","SOLF0:USTF0",1739475772531,3.1031,192.05,191.9,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1739475772936,3.1031,192.05,191.92,23.44499935]
["bitfinex-derivatives","SOLF0:USTF0",1739475773436,5.2065,192.04,191.92,23.44499935]
["bitfinex-derivatives","SOLF0:USTF0",1739475773640,0.03458692,192.0,191.97,0.03940353]
["bitfinex-derivatives","SOLF0:USTF0",1739475774239,0.03458692,192.0,191.98,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1739475774433,0.03458692,192.0,191.97,0.03940353]
["bitfinex-derivatives","SOLF0:USTF0",1739475774636,5.2057,192.07,191.97,0.03940353]
["bitfinex-derivatives","SOLF0:USTF0",1739475774835,5.2057,192.07,191.95,23.44499935]
["bitfinex-derivatives","SOLF0:USTF0",1739475775236,3.0406,192.1,191.95,23.44499935]
["bitfinex-derivatives","SOLF0:USTF0",1739475775739,0.0384468,192.04,192.01,0.03581893]
["bitfinex-derivatives","SOLF0:USTF0",1739475776738,23.48344615,192.04,191.86,24.97919935]
["bitfinex-derivatives","SOLF0:USTF0",1739475776938,23.44499935,192.04,191.87,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739475777135,5.2081,191.98,191.91,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1739475777335,1.5548,192.08,191.87,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739475777336,23.44499935,192.01,191.87,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739475777536,1.4949,192.0,191.87,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1739475777940,0.03349038,191.95,191.92,0.03403888]
["bitfinex-derivatives","SOLF0:USTF0",1739475780238,5.24259038,191.95,191.92,0.03403888]
["bitfinex-derivatives","SOLF0:USTF0",1739475780438,0.03349038,191.95,191.92,0.03403888]
["bitfinex-derivatives","SOLF0:USTF0",1739475781149,5.2093,191.94,191.92,0.03403888]
["bitfinex-derivatives","SOLF0:USTF0",1739475782839,5.24239038,191.95,191.92,0.03403888]
["bitfinex-derivatives","SOLF0:USTF0",1739475783045,0.03349038,191.95,191.92,0.03403888]
["bitfinex-derivatives","SOLF0:USTF0",1739475784645,5.24239038,191.95,191.92,0.03403888]
["bitfinex-derivatives","SOLF0:USTF0",1739475785040,0.03349038,191.95,191.92,0.03403888]
["bitfinex-derivatives","SOLF0:USTF0",1739475788143,0.03349038,191.95,191.92,5.24363888]
["bitfinex-derivatives","SOLF0:USTF0",1739475788750,0.03349038,191.95,191.92,0.03403888]
["bitfinex-derivatives","SOLF0:USTF0",1739475788944,0.03349038,191.95,191.93,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1739475790045,5.2069,192.03,191.93,14.65998191]
["bitfinex-derivatives","SOLF0:USTF0",1739475790251,3.1158,192.07,191.96,14.65998191]
["bitfinex-derivatives","SOLF0:USTF0",1739475790546,5.2062,192.06,191.98,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1739475791044,5.2062,192.06,191.96,14.65998191]
["bitfinex-derivatives","SOLF0:USTF0",1739475791350,0.03896701,192.04,192.0,0.03988048]
["bitfinex-derivatives","SOLF0:USTF0",1739475791848,0.03896701,192.04,192.0,5.24738048]
["bitfinex-derivatives","SOLF0:USTF0",1739475792448,0.03896701,192.04,192.0,0.03988048]
["bitfinex-derivatives","SOLF0:USTF0",1739475793149,0.03896701,192.04,192.02,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1739475793751,0.03896701,192.04,192.03,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1739475794245,14.65998191,192.15,192.02,14.65998191]
["bitfinex-derivatives","SOLF0:USTF0",1739475794445,14.65998191,192.15,192.07,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1739475795447,0.03953822,192.13,192.09,0.03504546]
["bitfinex-derivatives","SOLF0:USTF0",1739475795647,5.24363822,192.13,192.09,0.03504546]
["bitfinex-derivatives","SOLF0:USTF0",1739475796051,0.03953822,192.13,192.09,0.03504546]
["bitfinex-derivatives","SOLF0:USTF0",1739475796853,0.03953822,192.13,192.12,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1739475797555,69.3283186,192.19,192.1,14.65998191]
["bitfinex-derivatives","SOLF0:USTF0",1739475797763,69.3283186,192.19,192.13,14.65998191]
["bitfinex-derivatives","SOLF0:USTF0",1739475797955,10.92048605,192.21,192.13,14.65998191]
["bitfinex-derivatives","SOLF0:USTF0",1739475798162,5.4044,192.22,192.13,14.65998191]
["bitfinex-derivatives","SOLF0:USTF0",1739475798355,14.65998191,192.21,192.1,16.19088191]
["bitfinex-derivatives","SOLF0:USTF0",1739475798560,14.65998191,192.21,192.1,14.65998191]
["bitfinex-derivatives","SOLF0:USTF0",1739475798761,0.03385638,192.17,192.14,0.03996082]
["bitfinex-derivatives","SOLF0:USTF0",1739475800766,5.2032,192.16,192.14,0.03996082]
["bitfinex-derivatives","SOLF0:USTF0",1739475801666,0.03385638,192.17,192.14,0.03996082]
["bitfinex-derivatives","SOLF0:USTF0",1739475801866,5.23675638,192.17,192.14,0.03996082]
["bitfinex-derivatives","SOLF0:USTF0",1739475802966,0.03385638,192.17,192.14,0.03996082]
["bitfinex-derivatives","SOLF0:USTF0",1739475803364,0.03385638,192.17,192.14,5.24356082]
["bitfinex-derivatives","SOLF0:USTF0",1739475803566,0.03385638,192.17,192.14,0.03996082]
["bitfinex-derivatives","SOLF0:USTF0",1739475803961,5.2032,192.16,192.14,0.03996082]
["bitfinex-derivatives","SOLF0:USTF0",1739475805270,5.23685638,192.17,192.14,0.03996082]
["bitfinex-derivatives","SOLF0:USTF0",1739475805472,0.03385638,192.17,192.14,0.03996082]
["bitfinex-derivatives","SOLF0:USTF0",1739475806070,5.23685638,192.17,192.14,0.03996082]
["bitfinex-derivatives","SOLF0:USTF0",1739475807172,0.03385638,192.17,192.14,0.03996082]
["bitfinex-derivatives","SOLF0:USTF0",1739475807568,0.03385638,192.17,192.15,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1739475808675,0.03385638,192.17,192.14,5.24356082]
["bitfinex-derivatives","SOLF0:USTF0",1739475808863,0.03385638,192.17,192.14,0.03996082]
["bitfinex-derivatives","SOLF0:USTF0",1739475809271,0.03385638,192.17,192.16,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1739475810563,5.2011,192.24,192.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739475810768,3.1819,192.27,192.18,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739475810967,3.1819,192.27,192.13,25.03645077]
["bitfinex-derivatives","SOLF0:USTF0",1739475811170,5.2011,192.24,192.19,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1739475811567,5.2011,192.24,192.2,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1739475811766,0.03724526,192.23,192.2,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1739475812074,0.03724526,192.23,192.2,5.24179123]
["bitfinex-derivatives","SOLF0:USTF0",1739475812279,10.99919411,192.32,192.2,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1739475812480,10.99919411,192.32,192.19,23.40995077]
["bitfinex-derivatives","SOLF0:USTF0",1739475812481,10.99919411,192.32,192.23,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739475812773,4.6854,192.34,192.23,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1739475812974,5.1996,192.3,192.24,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739475813177,4.6854,192.34,192.24,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1739475813375,0.03318651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475814271,5.23308651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475814476,0.03318651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475816679,0.03318651,192.29,192.26,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1739475816869,0.03318651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475817677,5.23298651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475818079,0.03318651,192.29,192.26,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739475818674,0.03318651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475818878,0.03318651,192.29,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739475819382,0.03318651,192.29,192.26,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739475819583,0.03318651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475819883,0.03318651,192.29,192.25,5.23809149]
["bitfinex-derivatives","SOLF0:USTF0",1739475820684,5.23308651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475821888,0.03318651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475822386,0.03318651,192.29,192.26,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739475822589,0.03318651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475822987,0.03318651,192.29,192.26,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739475823491,0.03318651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475823685,0.03318651,192.29,192.25,5.23789149]
["bitfinex-derivatives","SOLF0:USTF0",1739475824187,0.03318651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475824389,0.03318651,192.29,192.26,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739475824578,0.03318651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475824784,0.03318651,192.29,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739475824984,0.03318651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475825583,0.03318651,192.29,192.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739475825786,0.03318651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475826783,0.03318651,192.29,192.26,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1739475826989,0.03318651,192.29,192.25,0.03739149]
["bitfinex-derivatives","SOLF0:USTF0",1739475827185,0.03318651,192.29,192.27,14.61269574]
["bitfinex-derivatives","SOLF0:USTF0",1739475827390,0.03318651,192.29,192.28,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1739475829891,5.1984,192.34,192.29,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1739475830191,14.61269574,192.39,192.27,14.61269574]
["bitfinex-derivatives","SOLF0:USTF0",1739475830392,5.1983,192.35,192.3,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739475830990,5.1983,192.35,192.27,14.61269574]
["bitfinex-derivatives","SOLF0:USTF0",1739475830991,0.03498462,192.34,192.31,0.03749694]
["bitfinex-derivatives","SOLF0:USTF0",1739475832488,0.03498462,192.34,192.32,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1739475832893,0.03498462,192.34,192.31,0.03749694]
["bitfinex-derivatives","SOLF0:USTF0",1739475833590,0.03498462,192.34,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739475834486,0.03498462,192.34,192.31,0.03749694]
["bitfinex-derivatives","SOLF0:USTF0",1739475834887,0.03498462,192.34,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739475835195,0.03498462,192.34,192.31,0.03749694]
["bitfinex-derivatives","SOLF0:USTF0",1739475837593,0.03498462,192.34,192.31,5.23639694]
["bitfinex-derivatives","SOLF0:USTF0",1739475837795,0.03498462,192.34,192.33,14.61269574]
["bitfinex-derivatives","SOLF0:USTF0",1739475838490,0.03498462,192.34,192.33,19.81129574]
["bitfinex-derivatives","SOLF0:USTF0",1739475839590,5.1963,192.42,192.33,14.61269574]
["bitfinex-derivatives","SOLF0:USTF0",1739475839789,5.1963,192.42,192.37,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1739475839990,4.6997,192.46,192.36,14.61269574]
["bitfinex-derivatives","SOLF0:USTF0",1739475840194,5.197,192.39,192.34,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1739475840796,0.03882387,192.38,192.35,0.03802574]
["bitfinex-derivatives","SOLF0:USTF0",1739475840994,5.23612387,192.38,192.35,0.03802574]
["bitfinex-derivatives","SOLF0:USTF0",1739475841195,0.03882387,192.38,192.35,0.03802574]
["bitfinex-derivatives","SOLF0:USTF0",1739475842395,0.03882387,192.38,192.35,5.23602574]
["bitfinex-derivatives","SOLF0:USTF0",1739475843198,0.03882387,192.38,192.35,0.03802574]
["bitfinex-derivatives","SOLF0:USTF0",1739475843702,0.03882387,192.38,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739475843900,0.03882387,192.38,192.35,0.03802574]
["bitfinex-derivatives","SOLF0:USTF0",1739475844403,0.03882387,192.38,192.35,5.23582574]
["bitfinex-derivatives","SOLF0:USTF0",1739475844801,0.03882387,192.38,192.35,0.03802574]
["bitfinex-derivatives","SOLF0:USTF0",1739475844995,0.03882387,192.38,192.36,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1739475845598,0.03882387,192.38,192.35,0.03802574]
["bitfinex-derivatives","SOLF0:USTF0",1739475846600,5.1978,192.36,192.35,0.03802574]
["bitfinex-derivatives","SOLF0:USTF0",1739475847395,16.10989574,192.37,192.27,14.61269574]
["bitfinex-derivatives","SOLF0:USTF0",1739475847595,16.10989574,192.37,192.24,14.61269574]
["bitfinex-derivatives","SOLF0:USTF0",1739475847801,17.68979574,192.37,192.24,14.61269574]
["bitfinex-derivatives","SOLF0:USTF0",1739475848001,5.1983,192.34,192.24,14.61269574]
["bitfinex-derivatives","SOLF0:USTF0",1739475848401,5.1983,192.34,192.27,14.61269574]
["bitfinex-derivatives","SOLF0:USTF0",1739475848606,0.03704586,192.31,192.27,14.64990542]
["bitfinex-derivatives","SOLF0:USTF0",1739475848805,0.03704586,192.31,192.29,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1739475849102,0.03704586,192.31,192.27,14.64990542]
["bitfinex-derivatives","SOLF0:USTF0",1739475849303,0.03704586,192.31,192.3,14.61269574]
["bitfinex-derivatives","SOLF0:USTF0",1739475849700,14.61269574,192.43,192.3,14.61269574]
["bitfinex-derivatives","SOLF0:USTF0",1739475850101,5.1972,192.39,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739475850300,14.61269574,192.43,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739475850707,5.1969,192.4,192.34,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1739475850903,0.03842818,192.4,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475851206,5.197,192.39,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475851601,0.03842818,192.4,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475852107,5.1972,192.38,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475855205,5.197,192.39,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475856406,5.23512818,192.4,192.37,5.23094976]
["bitfinex-derivatives","SOLF0:USTF0",1739475857407,5.197,192.39,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475858210,5.1972,192.38,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475862608,5.197,192.39,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475864107,0.03842818,192.4,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475864805,0.03842818,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739475865515,0.03842818,192.4,192.37,5.23084976]
["bitfinex-derivatives","SOLF0:USTF0",1739475865717,0.03842818,192.4,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475866211,0.03842818,192.4,192.37,5.23084976]
["bitfinex-derivatives","SOLF0:USTF0",1739475866714,0.03842818,192.4,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475867203,5.197,192.39,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475867513,0.03842818,192.4,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475868012,5.23522818,192.4,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475868410,0.03842818,192.4,192.37,5.23084976]
["bitfinex-derivatives","SOLF0:USTF0",1739475869317,0.03842818,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739475869704,0.03842818,192.4,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475869908,5.23522818,192.4,192.37,5.23084976]
["bitfinex-derivatives","SOLF0:USTF0",1739475870215,5.23522818,192.4,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475870710,0.03842818,192.4,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475870908,5.197,192.39,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475871414,0.03842818,192.4,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475871613,0.03842818,192.4,192.37,9.37362689]
["bitfinex-derivatives","SOLF0:USTF0",1739475872516,0.03842818,192.4,192.37,14.57112689]
["bitfinex-derivatives","SOLF0:USTF0",1739475873118,5.23512818,192.4,192.37,9.37362689]
["bitfinex-derivatives","SOLF0:USTF0",1739475873312,0.03842818,192.4,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475873514,9.34017713,192.39,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475874209,5.1972,192.38,192.37,0.03344976]
["bitfinex-derivatives","SOLF0:USTF0",1739475878120,5.1985,192.34,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739475878819,9.34017713,192.35,192.29,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475879015,9.34017713,192.35,192.27,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475879215,0.03299019,192.32,192.28,0.03488103]
["bitfinex-derivatives","SOLF0:USTF0",1739475879611,0.03299019,192.32,192.28,5.23458103]
["bitfinex-derivatives","SOLF0:USTF0",1739475880514,5.23189019,192.32,192.28,5.23458103]
["bitfinex-derivatives","SOLF0:USTF0",1739475880717,5.23189019,192.32,192.28,0.03488103]
["bitfinex-derivatives","SOLF0:USTF0",1739475881415,0.03299019,192.32,192.29,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475882316,0.03299019,192.32,192.29,14.53987713]
["bitfinex-derivatives","SOLF0:USTF0",1739475882517,0.03299019,192.32,192.29,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475882721,0.03299019,192.32,192.31,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475883024,0.03299019,192.32,192.31,14.53927713]
["bitfinex-derivatives","SOLF0:USTF0",1739475887031,5.1971,192.39,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739475887220,10.84097713,192.41,192.36,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475888124,5.1972,192.39,192.36,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475888330,0.0345007,192.4,192.37,0.03521958]
["bitfinex-derivatives","SOLF0:USTF0",1739475888527,9.34017713,192.39,192.32,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475888929,9.34017713,192.39,192.37,0.03297828]
["bitfinex-derivatives","SOLF0:USTF0",1739475889133,5.1972,192.38,192.37,0.03297828]
["bitfinex-derivatives","SOLF0:USTF0",1739475893337,5.1986,192.33,192.28,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475893931,5.1986,192.33,192.3,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739475894532,5.23751867,192.33,192.3,5.23711965]
["bitfinex-derivatives","SOLF0:USTF0",1739475894836,0.03891867,192.33,192.31,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739475895036,0.03891867,192.33,192.32,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475896636,0.03891867,192.33,192.32,14.53907713]
["bitfinex-derivatives","SOLF0:USTF0",1739475903041,0.03891867,192.33,192.32,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475903239,0.03891867,192.33,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475904245,5.23761867,192.33,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475905043,0.03891867,192.33,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475906243,0.03891867,192.33,192.3,9.37799678]
["bitfinex-derivatives","SOLF0:USTF0",1739475906438,0.03891867,192.33,192.3,14.57739678]
["bitfinex-derivatives","SOLF0:USTF0",1739475907040,0.03891867,192.33,192.32,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475907539,0.03891867,192.33,192.32,14.53907713]
["bitfinex-derivatives","SOLF0:USTF0",1739475908139,0.03891867,192.33,192.32,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475908542,0.03891867,192.33,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475908745,0.03891867,192.33,192.3,14.57729678]
["bitfinex-derivatives","SOLF0:USTF0",1739475909942,0.03891867,192.33,192.3,9.37799678]
["bitfinex-derivatives","SOLF0:USTF0",1739475910245,0.03891867,192.33,192.31,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739475911151,9.3790958,192.33,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475911342,9.34017713,192.31,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475911745,14.53927713,192.31,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475911945,5.1991,192.31,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475912141,0.03891867,192.33,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475912844,5.1989,192.32,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475913447,5.1991,192.31,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475914942,0.03891867,192.33,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475915147,0.03891867,192.33,192.32,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475915742,0.03891867,192.33,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475915943,5.1991,192.31,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475917552,0.03891867,192.33,192.3,0.03781965]
["bitfinex-derivatives","SOLF0:USTF0",1739475917752,0.03891867,192.33,192.31,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475918247,0.03891867,192.33,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739475921552,10.84097713,192.41,192.31,9.34017713]
["bitfinex-derivatives","SOLF0:USTF0",1739475921553,5.1965,192.41,192.36,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739475922451,219.89482129,192.45,192.37,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739475922648,0.03678838,192.43,192.39,0.03879243]
["bitfinex-derivatives","SOLF0:USTF0",1739475923051,5.1967,192.4,192.39,0.03879243]
["bitfinex-derivatives","SOLF0:USTF0",1739475923251,0.03678838,192.43,192.39,0.03879243]
["bitfinex-derivatives","SOLF0:USTF0",1739475923651,0.03678838,192.43,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739475924353,0.03678838,192.43,192.42,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739475928550,0.03678838,192.43,192.4,24.31967432]
["bitfinex-derivatives","SOLF0:USTF0",1739475928751,0.03678838,192.43,192.4,19.12317432]
["bitfinex-derivatives","SOLF0:USTF0",1739475929454,0.03678838,192.43,192.4,24.31987432]
["bitfinex-derivatives","SOLF0:USTF0",1739475930550,0.03678838,192.43,192.4,19.12317432]
["bitfinex-derivatives","SOLF0:USTF0",1739475930950,0.03678838,192.43,192.42,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1739475931350,1.6461,192.52,192.4,19.12317432]
["bitfinex-derivatives","SOLF0:USTF0",1739475931551,1.6461,192.52,192.44,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739475932355,5.1938,192.51,192.44,19.78967432]
["bitfinex-derivatives","SOLF0:USTF0",1739475932552,0.03428429,192.5,192.44,19.78967432]
["bitfinex-derivatives","SOLF0:USTF0",1739475932855,0.03428429,192.5,192.46,0.03877892]
["bitfinex-derivatives","SOLF0:USTF0",1739475933857,0.03428429,192.5,192.47,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739475934355,0.03428429,192.5,192.48,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1739475934757,0.03428429,192.5,192.47,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739475935054,0.03428429,192.5,192.46,0.03877892]
["bitfinex-derivatives","SOLF0:USTF0",1739475936764,14.59417432,192.49,192.38,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739475936959,5.1961,192.43,192.38,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739475937256,1.5263,192.48,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739475938057,0.03716958,192.45,192.41,0.03992225]
["bitfinex-derivatives","SOLF0:USTF0",1739475938358,5.1962,192.42,192.41,0.03992225]
["bitfinex-derivatives","SOLF0:USTF0",1739475939750,1.69026958,192.45,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739475939956,5.1975,192.38,192.33,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1739475940152,1.6531,192.45,192.32,16.13757432]
["bitfinex-derivatives","SOLF0:USTF0",1739475940352,1.6531,192.45,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739475940950,0.03287251,192.42,192.38,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1739475941853,5.1967,192.41,192.38,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1739475942355,5.22907251,192.42,192.38,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1739475942951,0.03287251,192.42,192.38,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1739475943151,5.1965,192.41,192.38,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1739475943556,0.03287251,192.42,192.38,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1739475944258,5.197,192.39,192.38,0.03791002]
["bitfinex-derivatives","SOLF0:USTF0",1739475946455,1.6374,192.41,192.29,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739475946655,14.59417432,192.4,192.29,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739475947057,5.1988,192.33,192.29,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1739475947758,5.1989,192.32,192.29,5.23618874]
["bitfinex-derivatives","SOLF0:USTF0",1739475947961,0.03793054,192.33,192.29,5.23618874]
["bitfinex-derivatives","SOLF0:USTF0",1739475948361,5.1989,192.32,192.29,0.03648874]
["bitfinex-derivatives","SOLF0:USTF0",1739475948556,0.03793054,192.33,192.29,0.03648874]
["bitfinex-derivatives","SOLF0:USTF0",1739475948953,5.1989,192.32,192.29,0.03648874]
["bitfinex-derivatives","SOLF0:USTF0",1739475949160,0.03793054,192.33,192.29,0.03648874]
["bitfinex-derivatives","SOLF0:USTF0",1739475949558,5.1994,192.3,192.29,0.03648874]
["bitfinex-derivatives","SOLF0:USTF0",1739475953059,5.1994,192.3,192.29,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739475963669,1.60843054,192.33,192.29,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739475963870,5.1989,192.32,192.29,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739475964168,1.60843054,192.33,192.29,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739475964370,6.80723054,192.33,192.29,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739475964570,0.03793054,192.33,192.29,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739475965071,0.03793054,192.33,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739475965668,17.70987432,192.43,192.32,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739475965864,17.70987432,192.43,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739475966168,5.1965,192.41,192.32,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739475966368,5.1965,192.41,192.37,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1739475966875,8.3116,192.43,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739475967172,0.03838525,192.41,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739475967365,0.03838525,192.41,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475967768,0.03838525,192.41,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739475968074,0.03838525,192.41,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475968574,0.03838525,192.41,192.37,5.2364055]
["bitfinex-derivatives","SOLF0:USTF0",1739475968874,0.03838525,192.41,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475969875,5.1969,192.4,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475970474,5.23488525,192.41,192.37,5.2364055]
["bitfinex-derivatives","SOLF0:USTF0",1739475970675,0.03838525,192.41,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475971170,0.03838525,192.41,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739475971378,0.03838525,192.41,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475972474,0.03838525,192.41,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739475972668,0.03838525,192.41,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475973070,0.03838525,192.41,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739475973475,0.03838525,192.41,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475974372,5.1968,192.4,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475974773,0.03838525,192.41,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475974972,5.1972,192.38,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475976377,5.1967,192.4,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475977177,5.197,192.39,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475977378,0.03838525,192.41,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475977880,5.1972,192.38,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475979083,0.03838525,192.41,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475979681,5.1972,192.38,192.37,0.0389055]
["bitfinex-derivatives","SOLF0:USTF0",1739475981286,0.03838525,192.41,192.37,14.63307982]
["bitfinex-derivatives","SOLF0:USTF0",1739475981588,204.94458841,192.49,192.4,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739475981785,10.94458841,192.49,192.4,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739475982179,10.94458841,192.5,192.4,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739475982592,0.03796973,192.47,192.43,0.03593119]
["bitfinex-derivatives","SOLF0:USTF0",1739475983091,5.1955,192.45,192.43,0.03593119]
["bitfinex-derivatives","SOLF0:USTF0",1739475983889,0.03796973,192.47,192.43,0.03593119]
["bitfinex-derivatives","SOLF0:USTF0",1739475984083,5.1951,192.46,192.43,0.03593119]
["bitfinex-derivatives","SOLF0:USTF0",1739475984890,5.23286973,192.47,192.43,0.03593119]
["bitfinex-derivatives","SOLF0:USTF0",1739475985095,0.03796973,192.47,192.43,0.03593119]
["bitfinex-derivatives","SOLF0:USTF0",1739475985295,0.03796973,192.47,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739475985890,0.03796973,192.47,192.43,0.03593119]
["bitfinex-derivatives","SOLF0:USTF0",1739475987098,0.03796973,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739475987793,0.03796973,192.47,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739475989593,0.03796973,192.47,192.43,14.63010551]
["bitfinex-derivatives","SOLF0:USTF0",1739475989899,0.03796973,192.47,192.43,0.03593119]
["bitfinex-derivatives","SOLF0:USTF0",1739475990293,5.1956,192.44,192.43,0.03593119]
["bitfinex-derivatives","SOLF0:USTF0",1739475995700,5.1956,192.44,192.43,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739476000608,5.1951,192.46,192.43,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739476000808,0.03796973,192.47,192.43,14.59420551]
["bitfinex-derivatives","SOLF0:USTF0",1739476001204,0.03796973,192.47,192.46,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739476001607,0.03796973,192.47,192.46,19.78927432]
["bitfinex-derivatives","SOLF0:USTF0",1739476001811,0.03796973,192.47,192.46,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739476002707,0.03796973,192.47,192.44,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739476003608,0.03796973,192.47,192.44,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1739476003808,0.03796973,192.47,192.44,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739476005007,5.23306973,192.47,192.44,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739476005206,0.03796973,192.47,192.43,14.59420551]
["bitfinex-derivatives","SOLF0:USTF0",1739476005809,5.1954,192.45,192.43,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739476006005,0.03796973,192.47,192.43,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739476006608,5.1956,192.44,192.43,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739476020326,0.03796973,192.47,192.43,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739476021215,0.03796973,192.47,192.45,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739476022923,0.03796973,192.47,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739476024118,0.03796973,192.47,192.46,19.78927432]
["bitfinex-derivatives","SOLF0:USTF0",1739476024319,195.5616,192.54,192.49,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739476024614,1.5616,192.54,192.46,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739476024820,5.1937,192.52,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739476025022,1.5616,192.54,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739476025424,0.03679235,192.53,192.49,0.03394858]
["bitfinex-derivatives","SOLF0:USTF0",1739476026521,5.194,192.5,192.49,0.03394858]
["bitfinex-derivatives","SOLF0:USTF0",1739476028225,5.1957,192.44,192.4,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739476028525,14.59417432,192.5,192.38,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739476028725,5.1965,192.41,192.38,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739476029223,14.59417432,192.5,192.38,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1739476029418,0.03939746,192.41,192.38,6.78362191]
["bitfinex-derivatives","SOLF0:USTF0",1739476029619,0.03517619,192.41,192.38,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1739476029816,0.03517619,192.41,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739476030121,0.03517619,192.41,192.4,19.79087432]
["bitfinex-derivatives","SOLF0:USTF0",1739476034917,0.03517619,192.41,192.38,5.23468424]
["bitfinex-derivatives","SOLF0:USTF0",1739476035124,0.03517619,192.41,192.38,0.03768424]
["bitfinex-derivatives","SOLF0:USTF0",1739476036020,0.03517619,192.41,192.38,5.23488424]
["bitfinex-derivatives","SOLF0:USTF0",1739476036426,0.03517619,192.41,192.38,0.03768424]
["bitfinex-derivatives","SOLF0:USTF0",1739476036625,0.03517619,192.41,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739476037428,0.03517619,192.41,192.4,19.79087432]
["bitfinex-derivatives","SOLF0:USTF0",1739476039529,0.03517619,192.41,192.39,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1739476039827,0.03517619,192.41,192.38,0.03768424]
["bitfinex-derivatives","SOLF0:USTF0",1739476040924,0.03517619,192.41,192.39,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739476041932,0.03517619,192.41,192.38,5.23488424]
["bitfinex-derivatives","SOLF0:USTF0",1739476043734,5.197,192.39,192.38,0.03768424]
["bitfinex-derivatives","SOLF0:USTF0",1739476044732,5.23187619,192.41,192.38,0.03768424]
["bitfinex-derivatives","SOLF0:USTF0",1739476045032,0.03517619,192.41,192.38,0.03768424]
["bitfinex-derivatives","SOLF0:USTF0",1739476045435,5.1967,192.4,192.38,0.03768424]
["bitfinex-derivatives","SOLF0:USTF0",1739476046928,5.197,192.39,192.38,0.03768424]
["bitfinex-derivatives","SOLF0:USTF0",1739476051735,0.03517619,192.41,192.31,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739476051736,5.1982,192.35,192.31,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739476052131,5.1982,192.35,192.28,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739476052835,5.1982,192.35,192.31,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739476053038,0.03443298,192.33,192.31,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739476053639,0.03443298,192.33,192.3,5.23211868]
["bitfinex-derivatives","SOLF0:USTF0",1739476054139,0.03443298,192.33,192.3,0.03281868]
["bitfinex-derivatives","SOLF0:USTF0",1739476054343,0.03443298,192.33,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739476057143,0.03443298,192.33,192.3,5.23211868]
["bitfinex-derivatives","SOLF0:USTF0",1739476057342,5.23303298,192.33,192.3,5.23211868]
["bitfinex-derivatives","SOLF0:USTF0",1739476058641,0.03443298,192.33,192.31,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1739476059543,195.6465,192.45,192.31,14.59417432]
["bitfinex-derivatives","SOLF0:USTF0",1739476059841,1.6465,192.45,192.4,9.33650169]
["bitfinex-derivatives","SOLF0:USTF0",1739476060037,5.1958,192.44,192.4,9.33650169]
["bitfinex-derivatives","SOLF0:USTF0",1739476060241,1.6465,192.45,192.4,9.33650169]
["bitfinex-derivatives","SOLF0:USTF0",1739476060643,0.03649844,192.44,192.41,0.03352679]
["bitfinex-derivatives","SOLF0:USTF0",1739476062446,9.33650169,192.43,192.41,0.03352679]
["bitfinex-derivatives","SOLF0:USTF0",1739476063745,0.03649844,192.44,192.41,0.03352679]
["bitfinex-derivatives","SOLF0:USTF0",1739476064042,5.1962,192.42,192.41,0.03352679]
["bitfinex-derivatives","SOLF0:USTF0",1739476066046,0.03649844,192.44,192.41,0.03352679]
["bitfinex-derivatives","SOLF0:USTF0",1739476066443,5.23239844,192.44,192.41,0.03352679]
["bitfinex-derivatives","SOLF0:USTF0",1739476068855,5.23239844,192.44,192.41,5.22992679]
["bitfinex-derivatives","SOLF0:USTF0",1739476070042,0.03649844,192.44,192.41,0.03352679]
["bitfinex-derivatives","SOLF0:USTF0",1739476070243,0.03649844,192.44,192.42,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1739476071253,5.23219844,192.44,192.41,5.22992679]
["bitfinex-derivatives","SOLF0:USTF0",1739476073850,0.03649844,192.44,192.41,0.03352679]
["bitfinex-derivatives","SOLF0:USTF0",1739476074451,0.03649844,192.44,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739476083156,0.03649844,192.44,192.41,0.03352679]
["bitfinex-derivatives","SOLF0:USTF0",1739476083767,5.1962,192.42,192.41,0.03352679]
["bitfinex-derivatives","SOLF0:USTF0",1739476084362,9.34004765,192.43,192.41,0.03352679]
["bitfinex-derivatives","SOLF0:USTF0",1739476084562,5.1962,192.42,192.41,0.03352679]
["bitfinex-derivatives","SOLF0:USTF0",1739476087967,5.1975,192.38,192.33,9.34004765]
["bitfinex-derivatives","SOLF0:USTF0",1739476089065,0.03752673,192.37,192.34,0.03784313]
["bitfinex-derivatives","SOLF0:USTF0",1739476089667,5.198,192.36,192.34,0.03784313]
["bitfinex-derivatives","SOLF0:USTF0",1739476090867,5.198,192.35,192.34,0.03784313]
["bitfinex-derivatives","SOLF0:USTF0",1739476095671,9.34004765,192.36,192.27,9.34004765]
["bitfinex-derivatives","SOLF0:USTF0",1739476095968,9.34004765,192.31,192.25,10.88014765]
["bitfinex-derivatives","SOLF0:USTF0",1739476096174,9.34004765,192.31,192.25,9.34004765]
["bitfinex-derivatives","SOLF0:USTF0",1739476096476,5.2002,192.28,192.25,9.34004765]
["bitfinex-derivatives","SOLF0:USTF0",1739476096972,5.2002,192.27,192.25,0.03998185]
["bitfinex-derivatives","SOLF0:USTF0",1739476097474,5.2005,192.26,192.25,0.03998185]
["bitfinex-derivatives","SOLF0:USTF0",1739476103085,0.03519362,192.28,192.25,0.03998185]
["bitfinex-derivatives","SOLF0:USTF0",1739476104591,0.03519362,192.28,192.27,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1739476106185,16.27514477,192.39,192.32,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1739476107284,0.03367123,192.37,192.34,0.03992979]
["bitfinex-derivatives","SOLF0:USTF0",1739476108192,5.198,192.35,192.34,0.03992979]
["bitfinex-derivatives","SOLF0:USTF0",1739476108893,0.03367123,192.37,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739476109594,0.03367123,192.37,192.36,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1739476109788,0.03367123,192.37,192.34,0.03992979]
["bitfinex-derivatives","SOLF0:USTF0",1739476111093,0.03367123,192.37,192.35,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1739476111591,1.4973,192.45,192.34,0.03992979]
["bitfinex-derivatives","SOLF0:USTF0",1739476111592,10.94458841,192.49,192.34,14.65837456]
["bitfinex-derivatives","SOLF0:USTF0",1739476111791,10.94458841,192.49,192.38,14.61844477]
["bitfinex-derivatives","SOLF0:USTF0",1739476111992,14.61844477,192.51,192.38,14.61844477]
["bitfinex-derivatives","SOLF0:USTF0",1739476112393,59.18958646,192.52,192.41,14.61844477]
["bitfinex-derivatives","SOLF0:USTF0",1739476112692,0.03978956,192.48,192.45,0.03668184]
["bitfinex-derivatives","SOLF0:USTF0",1739476113395,0.03978956,192.48,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739476113598,0.03978956,192.48,192.45,0.03668184]
["bitfinex-derivatives","SOLF0:USTF0",1739476114599,0.03978956,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739476115297,0.03978956,192.48,192.45,5.23198184]
["bitfinex-derivatives","SOLF0:USTF0",1739476116001,0.03978956,192.48,192.45,0.03668184]
["bitfinex-derivatives","SOLF0:USTF0",1739476119703,0.03978956,192.48,192.45,5.23198184]
["bitfinex-derivatives","SOLF0:USTF0",1739476120101,0.03978956,192.48,192.45,0.03668184]
["bitfinex-derivatives","SOLF0:USTF0",1739476120399,0.03978956,192.48,192.46,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1739476121002,0.03978956,192.48,192.45,0.03668184]
["bitfinex-derivatives","SOLF0:USTF0",1739476121903,5.23458956,192.48,192.45,0.03668184]
["bitfinex-derivatives","SOLF0:USTF0",1739476122403,5.1948,192.47,192.45,0.03668184]
["bitfinex-derivatives","SOLF0:USTF0",1739476122903,0.03978956,192.48,192.45,5.23198184]
["bitfinex-derivatives","SOLF0:USTF0",1739476123605,0.03978956,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739476135207,0.03978956,192.48,192.45,0.03668184]
["bitfinex-derivatives","SOLF0:USTF0",1739476135409,0.03978956,192.48,192.46,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1739476138911,5.23438956,192.48,192.45,5.23178184]
["bitfinex-derivatives","SOLF0:USTF0",1739476139813,5.23438956,192.48,192.46,9.3313714]
["bitfinex-derivatives","SOLF0:USTF0",1739476140213,5.1948,192.47,192.46,9.3313714]
["bitfinex-derivatives","SOLF0:USTF0",1739476140817,5.1951,192.46,192.45,0.03668184]
["bitfinex-derivatives","SOLF0:USTF0",1739476141016,14.5264714,192.46,192.45,0.03668184]
["bitfinex-derivatives","SOLF0:USTF0",1739476141215,14.5264714,192.46,192.45,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739476141509,9.3313714,192.46,192.4,9.3313714]
["bitfinex-derivatives","SOLF0:USTF0",1739476141708,5.1964,192.42,192.4,9.3313714]
["bitfinex-derivatives","SOLF0:USTF0",1739476141911,9.3313714,192.46,192.4,9.3313714]
["bitfinex-derivatives","SOLF0:USTF0",1739476142214,5.196,192.43,192.4,9.3313714]
["bitfinex-derivatives","SOLF0:USTF0",1739476142415,1.4955,192.5,192.4,9.3313714]
["bitfinex-derivatives","SOLF0:USTF0",1739476142416,9.3313714,192.48,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739476142608,9.3313714,192.48,192.42,9.3313714]
["bitfinex-derivatives","SOLF0:USTF0",1739476142917,0.03663227,192.46,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739476143107,1.5357,192.51,192.43,0.03575016]
["bitfinex-derivatives","SOLF0:USTF0",1739476143309,6.7295,192.51,192.43,0.03575016]
["bitfinex-derivatives","SOLF0:USTF0",1739476143511,0.03997995,192.49,192.43,0.03575016]
["bitfinex-derivatives","SOLF0:USTF0",1739476143712,0.03997995,192.49,192.46,14.57563088]
["bitfinex-derivatives","SOLF0:USTF0",1739476143907,0.03997995,192.49,192.46,14.61297077]
["bitfinex-derivatives","SOLF0:USTF0",1739476144107,0.03997995,192.49,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739476144715,0.03997995,192.49,192.46,14.61297077]
["bitfinex-derivatives","SOLF0:USTF0",1739476144915,0.03997995,192.49,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739476145619,5.1946,192.48,192.46,0.03733989]
["bitfinex-derivatives","SOLF0:USTF0",1739476145822,0.03997995,192.49,192.46,0.03733989]
["bitfinex-derivatives","SOLF0:USTF0",1739476146211,5.1948,192.47,192.46,0.03733989]
["bitfinex-derivatives","SOLF0:USTF0",1739476146716,5.1948,192.47,192.4,14.57563088]
["bitfinex-derivatives","SOLF0:USTF0",1739476146717,5.1965,192.41,192.37,19.77303088]
["bitfinex-derivatives","SOLF0:USTF0",1739476147112,5.1965,192.41,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739476147314,5.1967,192.4,192.37,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1739476147718,0.03910982,192.4,192.37,5.23201858]
["bitfinex-derivatives","SOLF0:USTF0",1739476148019,0.03910982,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739476148215,0.03910982,192.4,192.37,0.03461858]
["bitfinex-derivatives","SOLF0:USTF0",1739476148418,0.03910982,192.4,192.37,5.23191858]
["bitfinex-derivatives","SOLF0:USTF0",1739476149317,5.197,192.39,192.37,0.03461858]
["bitfinex-derivatives","SOLF0:USTF0",1739476150417,5.23580982,192.4,192.37,0.03461858]
["bitfinex-derivatives","SOLF0:USTF0",1739476150720,0.03910982,192.4,192.37,0.03461858]
["bitfinex-derivatives","SOLF0:USTF0",1739476155623,5.1972,192.38,192.37,0.03461858]
["bitfinex-derivatives","SOLF0:USTF0",1739476156219,5.23590982,192.4,192.37,0.03461858]
["bitfinex-derivatives","SOLF0:USTF0",1739476157325,0.03910982,192.4,192.37,0.03461858]
["bitfinex-derivatives","SOLF0:USTF0",1739476158222,0.03910982,192.4,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739476161525,0.03910982,192.4,192.37,14.61024946]
["bitfinex-derivatives","SOLF0:USTF0",1739476161731,0.03910982,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739476161932,0.03910982,192.4,192.37,14.61024946]
["bitfinex-derivatives","SOLF0:USTF0",1739476162325,0.03910982,192.4,192.37,19.80754946]
["bitfinex-derivatives","SOLF0:USTF0",1739476162527,0.03910982,192.4,192.37,14.61024946]
["bitfinex-derivatives","SOLF0:USTF0",1739476162930,0.03910982,192.4,192.38,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1739476163329,0.03910982,192.4,192.37,14.61024946]
["bitfinex-derivatives","SOLF0:USTF0",1739476163526,0.03910982,192.4,192.39,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739476166333,1.532,192.48,192.37,14.61024946]
["bitfinex-derivatives","SOLF0:USTF0",1739476166532,1.532,192.48,192.45,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739476167535,0.03501858,192.48,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476168336,0.03501858,192.48,192.45,5.22982894]
["bitfinex-derivatives","SOLF0:USTF0",1739476168935,5.22961858,192.48,192.45,5.22982894]
["bitfinex-derivatives","SOLF0:USTF0",1739476169834,0.03501858,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739476171641,0.03501858,192.48,192.45,14.61035982]
["bitfinex-derivatives","SOLF0:USTF0",1739476171841,0.03501858,192.48,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476172538,0.03501858,192.48,192.45,5.22992894]
["bitfinex-derivatives","SOLF0:USTF0",1739476173137,0.03501858,192.48,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476174839,5.22961858,192.48,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476175042,0.03501858,192.48,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476175242,0.03501858,192.48,192.45,5.23002894]
["bitfinex-derivatives","SOLF0:USTF0",1739476175643,0.03501858,192.48,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476176239,5.22981858,192.48,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476176447,5.22981858,192.48,192.45,5.23002894]
["bitfinex-derivatives","SOLF0:USTF0",1739476177740,0.03501858,192.48,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476178040,5.1949,192.47,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476178241,0.03501858,192.48,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476179145,5.1949,192.47,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476181247,5.22961858,192.48,192.45,5.23002894]
["bitfinex-derivatives","SOLF0:USTF0",1739476181638,0.03501858,192.48,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476181844,5.1948,192.47,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476182046,0.03501858,192.48,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476183046,5.22961858,192.48,192.45,5.23002894]
["bitfinex-derivatives","SOLF0:USTF0",1739476183247,0.03501858,192.48,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476183745,0.03501858,192.48,192.45,9.36389434]
["bitfinex-derivatives","SOLF0:USTF0",1739476184138,5.22981858,192.48,192.45,9.36389434]
["bitfinex-derivatives","SOLF0:USTF0",1739476184745,5.22981858,192.48,192.45,14.55919434]
["bitfinex-derivatives","SOLF0:USTF0",1739476185748,5.1951,192.47,192.45,9.36389434]
["bitfinex-derivatives","SOLF0:USTF0",1739476187451,5.1951,192.46,192.45,9.36389434]
["bitfinex-derivatives","SOLF0:USTF0",1739476187751,5.1951,192.46,192.45,0.03472894]
["bitfinex-derivatives","SOLF0:USTF0",1739476188453,10.9230654,192.47,192.39,9.3291654]
["bitfinex-derivatives","SOLF0:USTF0",1739476188650,5.1963,192.42,192.39,9.3291654]
["bitfinex-derivatives","SOLF0:USTF0",1739476189656,5.23023235,192.42,192.39,9.36241793]
["bitfinex-derivatives","SOLF0:USTF0",1739476191359,0.03393235,192.42,192.39,9.36241793]
["bitfinex-derivatives","SOLF0:USTF0",1739476192055,0.03393235,192.42,192.41,9.3291654]
["bitfinex-derivatives","SOLF0:USTF0",1739476192559,0.03393235,192.42,192.41,14.5255654]
["bitfinex-derivatives","SOLF0:USTF0",1739476193557,0.03393235,192.42,192.41,19.77933192]
["bitfinex-derivatives","SOLF0:USTF0",1739476195054,0.03393235,192.42,192.39,0.03325253]
["bitfinex-derivatives","SOLF0:USTF0",1739476196259,0.03393235,192.42,192.4,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739476196860,0.03393235,192.42,192.41,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739476203666,1.592,192.54,192.41,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476203966,1.592,192.54,192.46,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476204167,6.785,192.54,192.5,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1739476204667,1.592,192.54,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739476204862,1.63097222,192.54,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739476205057,1.63097222,192.54,192.5,0.03559933]
["bitfinex-derivatives","SOLF0:USTF0",1739476205257,5.1935,192.52,192.5,0.03559933]
["bitfinex-derivatives","SOLF0:USTF0",1739476206567,1.63097222,192.54,192.5,0.03559933]
["bitfinex-derivatives","SOLF0:USTF0",1739476206568,5.1937,192.51,192.5,0.03559933]
["bitfinex-derivatives","SOLF0:USTF0",1739476206963,1.63097222,192.54,192.43,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476207160,14.58293192,192.53,192.4,16.12913192]
["bitfinex-derivatives","SOLF0:USTF0",1739476207364,14.58293192,192.53,192.4,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476207567,5.1948,192.48,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739476207767,5.1948,192.48,192.4,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476207768,30.18293192,192.53,192.4,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476207968,14.58293192,192.5,192.4,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476208168,0.03988435,192.48,192.45,0.03973626]
["bitfinex-derivatives","SOLF0:USTF0",1739476208462,0.03988435,192.48,192.37,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476209263,0.03988435,192.48,192.39,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1739476209666,0.03988435,192.48,192.42,0.03792293]
["bitfinex-derivatives","SOLF0:USTF0",1739476210364,0.03988435,192.48,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739476210567,0.03988435,192.48,192.42,0.03792293]
["bitfinex-derivatives","SOLF0:USTF0",1739476212669,0.03988435,192.48,192.45,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1739476212969,0.03988435,192.48,192.43,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476213471,0.03988435,192.48,192.46,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476213773,0.03988435,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739476215366,0.03988435,192.48,192.43,16.17753192]
["bitfinex-derivatives","SOLF0:USTF0",1739476216769,0.03988435,192.48,192.43,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476217370,0.03988435,192.48,192.45,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739476217974,5.23448435,192.48,192.44,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1739476218172,0.03988435,192.48,192.42,0.03792293]
["bitfinex-derivatives","SOLF0:USTF0",1739476218770,0.03988435,192.48,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739476218771,5.195,192.47,192.43,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1739476219472,5.1951,192.46,192.42,5.23402293]
["bitfinex-derivatives","SOLF0:USTF0",1739476219972,5.1951,192.46,192.42,0.03792293]
["bitfinex-derivatives","SOLF0:USTF0",1739476220372,5.1949,192.47,192.43,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739476220565,0.03988435,192.48,192.42,0.03792293]
["bitfinex-derivatives","SOLF0:USTF0",1739476221169,0.03988435,192.48,192.46,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476221773,0.03988435,192.48,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739476223472,6.6853,192.57,192.46,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476223668,6.6853,192.57,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739476223976,6.6853,192.57,192.49,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476224469,1.4931,192.57,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739476224676,0.03408275,192.55,192.52,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739476225678,0.03408275,192.55,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476225879,5.1931,192.54,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476226274,5.1932,192.53,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476226875,5.193,192.54,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476227581,0.03408275,192.55,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476227770,5.1932,192.53,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476228380,5.193,192.54,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476228582,0.03408275,192.55,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739476229980,0.03408275,192.55,192.51,5.23277025]
["bitfinex-derivatives","SOLF0:USTF0",1739476230379,0.03408275,192.55,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476231079,0.03408275,192.55,192.52,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739476231678,5.22678275,192.55,192.52,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739476232182,5.193,192.54,192.51,5.23287025]
["bitfinex-derivatives","SOLF0:USTF0",1739476232382,0.03408275,192.55,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476233381,0.03408275,192.55,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739476234180,0.03408275,192.55,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476234783,0.03408275,192.55,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739476235988,0.03408275,192.55,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476236192,0.03408275,192.55,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739476237590,0.03408275,192.55,192.54,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1739476238486,0.03408275,192.55,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739476238893,0.03408275,192.55,192.52,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476239078,0.03408275,192.55,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739476239380,0.03408275,192.55,192.52,14.58293192]
["bitfinex-derivatives","SOLF0:USTF0",1739476239589,0.03408275,192.55,192.54,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476240985,5.22668275,192.55,192.54,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476243492,5.1931,192.54,192.52,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476243687,0.03408275,192.55,192.52,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476245090,5.22678275,192.55,192.52,14.51664893]
["bitfinex-derivatives","SOLF0:USTF0",1739476245692,0.03408275,192.55,192.52,14.51664893]
["bitfinex-derivatives","SOLF0:USTF0",1739476245893,0.03408275,192.55,192.52,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476246088,0.03408275,192.55,192.53,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1739476246491,0.03408275,192.55,192.52,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476246688,0.03408275,192.55,192.52,14.51664893]
["bitfinex-derivatives","SOLF0:USTF0",1739476247089,5.22678275,192.55,192.52,14.51664893]
["bitfinex-derivatives","SOLF0:USTF0",1739476247291,0.03408275,192.55,192.52,14.51664893]
["bitfinex-derivatives","SOLF0:USTF0",1739476247492,0.03408275,192.55,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739476248195,5.22668275,192.55,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739476248494,5.22668275,192.55,192.52,14.51674893]
["bitfinex-derivatives","SOLF0:USTF0",1739476248694,0.03408275,192.55,192.52,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476249292,0.03408275,192.55,192.54,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476249694,9.35743168,192.55,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476249896,9.32334893,192.53,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476250099,5.1935,192.52,192.51,0.03927025]
["bitfinex-derivatives","SOLF0:USTF0",1739476251795,9.32334893,192.53,192.45,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476252100,5.1949,192.47,192.45,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476252496,5.1946,192.48,192.45,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476253002,5.23424976,192.48,192.45,9.3631393]
["bitfinex-derivatives","SOLF0:USTF0",1739476253501,0.03964976,192.48,192.47,14.51814893]
["bitfinex-derivatives","SOLF0:USTF0",1739476253903,9.32334893,192.59,192.47,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476254102,9.32334893,192.59,192.52,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476254302,5.1921,192.57,192.52,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476254601,9.32334893,192.59,192.52,9.32334893]
["bitfinex-derivatives","SOLF0:USTF0",1739476254796,5.1919,192.58,192.53,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739476254997,0.03674887,192.57,192.54,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1739476255302,5.22884887,192.57,192.54,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1739476256705,0.03674887,192.57,192.54,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1739476257404,0.03674887,192.57,192.54,5.23017044]
["bitfinex-derivatives","SOLF0:USTF0",1739476257601,0.03674887,192.57,192.54,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1739476259505,5.22894887,192.57,192.54,5.22997044]
["bitfinex-derivatives","SOLF0:USTF0",1739476259800,0.03674887,192.57,192.54,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1739476260709,5.1926,192.55,192.54,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1739476261002,5.1926,192.55,192.47,16.16735932]
["bitfinex-derivatives","SOLF0:USTF0",1739476261003,14.60560819,192.57,192.44,14.56885932]
["bitfinex-derivatives","SOLF0:USTF0",1739476261204,14.56885932,192.57,192.44,14.56885932]
["bitfinex-derivatives","SOLF0:USTF0",1739476261501,5.194,192.5,192.41,16.14755932]
["bitfinex-derivatives","SOLF0:USTF0",1739476261702,30.16885932,192.54,192.41,16.14755932]
["bitfinex-derivatives","SOLF0:USTF0",1739476261898,1.591,192.53,192.41,16.14755932]
["bitfinex-derivatives","SOLF0:USTF0",1739476262110,0.03678801,192.49,192.46,0.03440517]
["bitfinex-derivatives","SOLF0:USTF0",1739476262605,0.03678801,192.49,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739476266105,0.03678801,192.49,192.47,19.76335932]
["bitfinex-derivatives","SOLF0:USTF0",1739476266305,0.03678801,192.49,192.47,14.56885932]
["bitfinex-derivatives","SOLF0:USTF0",1739476266906,0.03678801,192.49,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739476267911,0.03678801,192.49,192.47,19.76365932]
["bitfinex-derivatives","SOLF0:USTF0",1739476268306,0.03678801,192.49,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739476271806,0.03678801,192.49,192.47,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1739476272006,0.03678801,192.49,192.46,0.03440517]
["bitfinex-derivatives","SOLF0:USTF0",1739476272511,0.03678801,192.49,192.48,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1739476273215,1.6088,192.57,192.54,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1739476273415,40.37977097,192.63,192.53,14.56885932]
["bitfinex-derivatives","SOLF0:USTF0",1739476273614,25.51554426,192.63,192.52,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739476273817,14.56885932,192.57,192.43,14.56885932]
["bitfinex-derivatives","SOLF0:USTF0",1739476274109,5.1943,192.49,192.41,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739476274415,0.03538628,192.52,192.48,0.03636381]
["bitfinex-derivatives","SOLF0:USTF0",1739476274614,1.5291,192.53,192.41,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739476274813,1.62293419,192.52,192.48,0.03817505]
["bitfinex-derivatives","SOLF0:USTF0",1739476275307,5.1943,192.49,192.48,0.03817505]
["bitfinex-derivatives","SOLF0:USTF0",1739476275511,14.56885932,192.51,192.37,14.56885932]
["bitfinex-derivatives","SOLF0:USTF0",1739476275912,14.56885932,192.51,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739476276513,5.1954,192.45,192.38,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1739476276713,5.1954,192.45,192.43,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1739476276909,0.03336638,192.46,192.43,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1739476277113,5.1956,192.44,192.43,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1739476280319,0.03336638,192.46,192.43,5.23085316]
["bitfinex-derivatives","SOLF0:USTF0",1739476280617,0.03336638,192.46,192.43,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1739476281420,5.1953,192.45,192.43,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1739476282116,5.1956,192.44,192.43,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1739476283523,0.03336638,192.46,192.43,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1739476285228,5.1954,192.45,192.43,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1739476286223,0.03336638,192.46,192.43,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1739476286425,5.22846638,192.46,192.43,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1739476287124,5.1954,192.45,192.43,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1739476287926,5.1956,192.44,192.43,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1739476295825,14.53350179,192.44,192.43,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739476296625,16.02820179,192.44,192.43,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739476299424,5.1981,192.35,192.33,9.33790179]
["bitfinex-derivatives","SOLF0:USTF0",1739476299720,11.69738055,192.53,192.33,9.33790179]
["bitfinex-derivatives","SOLF0:USTF0",1739476299928,10.94668494,192.51,192.47,9.33790179]
["bitfinex-derivatives","SOLF0:USTF0",1739476300129,10.94668494,192.51,192.49,14.53210179]
["bitfinex-derivatives","SOLF0:USTF0",1739476300330,57.54408646,192.52,192.49,9.33790179]
["bitfinex-derivatives","SOLF0:USTF0",1739476300528,57.54408646,192.52,192.51,9.33790179]
["bitfinex-derivatives","SOLF0:USTF0",1739476300730,57.5837299,192.52,192.51,9.33790179]
["bitfinex-derivatives","SOLF0:USTF0",1739476301731,57.5837299,192.52,192.5,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739476301732,57.5837299,192.52,192.49,0.03795691]
["bitfinex-derivatives","SOLF0:USTF0",1739476301936,57.5837299,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739476303621,0.03964344,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739476304627,0.03964344,192.52,192.5,14.57308787]
["bitfinex-derivatives","SOLF0:USTF0",1739476306731,0.03964344,192.52,192.5,19.76688787]
["bitfinex-derivatives","SOLF0:USTF0",1739476307233,0.03964344,192.52,192.51,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739476307530,0.03964344,192.52,192.5,14.57308787]
["bitfinex-derivatives","SOLF0:USTF0",1739476313634,0.03964344,192.52,192.49,0.03795691]
["bitfinex-derivatives","SOLF0:USTF0",1739476314937,5.1939,192.51,192.49,0.03795691]
["bitfinex-derivatives","SOLF0:USTF0",1739476315637,0.03964344,192.52,192.49,0.03795691]
["bitfinex-derivatives","SOLF0:USTF0",1739476316334,5.1938,192.51,192.49,0.03795691]
["bitfinex-derivatives","SOLF0:USTF0",1739476317731,5.194,192.5,192.49,0.03795691]
["bitfinex-derivatives","SOLF0:USTF0",1739476318140,0.03964344,192.52,192.49,0.03795691]
["bitfinex-derivatives","SOLF0:USTF0",1739476319434,5.1937,192.51,192.49,0.03795691]
["bitfinex-derivatives","SOLF0:USTF0",1739476320539,5.23314344,192.52,192.49,0.03795691]
["bitfinex-derivatives","SOLF0:USTF0",1739476321341,0.03964344,192.52,192.5,14.57308787]
["bitfinex-derivatives","SOLF0:USTF0",1739476322236,3.0946,192.59,192.5,14.57308787]
["bitfinex-derivatives","SOLF0:USTF0",1739476322432,3.0946,192.59,192.53,14.57308787]
["bitfinex-derivatives","SOLF0:USTF0",1739476323434,0.03524444,192.58,192.54,0.03782058]
["bitfinex-derivatives","SOLF0:USTF0",1739476323833,0.03524444,192.58,192.56,14.57308787]
["bitfinex-derivatives","SOLF0:USTF0",1739476324031,0.03524444,192.58,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739476324437,0.03524444,192.58,192.56,14.57308787]
["bitfinex-derivatives","SOLF0:USTF0",1739476325038,1.5016,192.68,192.56,14.57308787]
["bitfinex-derivatives","SOLF0:USTF0",1739476325338,5.1904,192.64,192.6,14.57308787]
["bitfinex-derivatives","SOLF0:USTF0",1739476325841,5.1905,192.63,192.6,14.57308787]
["bitfinex-derivatives","SOLF0:USTF0",1739476326141,5.22877354,192.63,192.6,14.61301307]
["bitfinex-derivatives","SOLF0:USTF0",1739476326736,5.1908,192.62,192.6,14.61301307]
["bitfinex-derivatives","SOLF0:USTF0",1739476326939,0.03827354,192.63,192.6,0.0399252]
["bitfinex-derivatives","SOLF0:USTF0",1739476327339,5.191,192.61,192.6,0.0399252]
["bitfinex-derivatives","SOLF0:USTF0",1739476330842,0.03827354,192.63,192.6,0.0399252]
["bitfinex-derivatives","SOLF0:USTF0",1739476332447,5.191,192.61,192.6,0.0399252]
["bitfinex-derivatives","SOLF0:USTF0",1739476336748,0.03827354,192.63,192.54,14.57308787]
["bitfinex-derivatives","SOLF0:USTF0",1739476338049,0.03827354,192.63,192.57,0.03969102]
["bitfinex-derivatives","SOLF0:USTF0",1739476339155,5.1919,192.58,192.57,0.03969102]
["bitfinex-derivatives","SOLF0:USTF0",1739476343155,9.32181125,192.59,192.52,9.32181125]
["bitfinex-derivatives","SOLF0:USTF0",1739476343357,9.32181125,192.57,192.5,9.32181125]
["bitfinex-derivatives","SOLF0:USTF0",1739476343655,29.0242,192.62,192.48,14.57254968]
["bitfinex-derivatives","SOLF0:USTF0",1739476343656,30.17254968,192.61,192.48,14.57254968]
["bitfinex-derivatives","SOLF0:USTF0",1739476344056,30.17254968,192.61,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739476344352,5.1933,192.53,192.49,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1739476344753,0.03466252,192.53,192.49,0.03853357]
["bitfinex-derivatives","SOLF0:USTF0",1739476345149,0.03466252,192.53,192.51,14.57254968]
["bitfinex-derivatives","SOLF0:USTF0",1739476346856,0.03466252,192.53,192.51,19.76624968]
["bitfinex-derivatives","SOLF0:USTF0",1739476347056,0.03466252,192.53,192.51,14.57254968]
["bitfinex-derivatives","SOLF0:USTF0",1739476348262,0.03466252,192.53,192.52,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1739476351961,5.1911,192.61,192.51,14.57254968]
["bitfinex-derivatives","SOLF0:USTF0",1739476352165,5.1911,192.61,192.55,14.57254968]
["bitfinex-derivatives","SOLF0:USTF0",1739476352466,5.1911,192.61,192.57,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1739476352761,1.514,192.64,192.55,14.57254968]
["bitfinex-derivatives","SOLF0:USTF0",1739476353063,0.03952826,192.61,192.59,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739476353268,0.03952826,192.61,192.58,14.60645175]
["bitfinex-derivatives","SOLF0:USTF0",1739476353567,0.03952826,192.61,192.59,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1739476353767,0.03952826,192.61,192.58,0.03390207]
["bitfinex-derivatives","SOLF0:USTF0",1739476354468,5.23082826,192.61,192.58,0.03390207]
["bitfinex-derivatives","SOLF0:USTF0",1739476355870,0.03952826,192.61,192.58,0.03390207]
["bitfinex-derivatives","SOLF0:USTF0",1739476356768,5.1916,192.59,192.58,0.03390207]
["bitfinex-derivatives","SOLF0:USTF0",1739476358563,5.1913,192.6,192.58,0.03390207]
["bitfinex-derivatives","SOLF0:USTF0",1739476359467,5.23062826,192.61,192.58,0.03390207]
["bitfinex-derivatives","SOLF0:USTF0",1739476359669,0.03952826,192.61,192.58,0.03390207]
["bitfinex-derivatives","SOLF0:USTF0",1739476360167,5.23052826,192.61,192.58,0.03390207]
["bitfinex-derivatives","SOLF0:USTF0",1739476360770,5.23052826,192.61,192.58,5.22560207]
["bitfinex-derivatives","SOLF0:USTF0",1739476362072,5.1913,192.6,192.58,0.03390207]
["bitfinex-derivatives","SOLF0:USTF0",1739476363176,0.03952826,192.61,192.59,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739476363377,0.03952826,192.61,192.58,0.03390207]
["bitfinex-derivatives","SOLF0:USTF0",1739476363579,0.03952826,192.61,192.58,14.60645175]
["bitfinex-derivatives","SOLF0:USTF0",1739476363776,0.03952826,192.61,192.6,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739476365776,5.1891,192.69,192.64,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1739476365977,5.1891,192.69,192.63,14.57254968]
["bitfinex-derivatives","SOLF0:USTF0",1739476366174,59.09428646,192.7,192.63,14.57254968]
["bitfinex-derivatives","SOLF0:USTF0",1739476366477,62.73288646,192.7,192.65,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1739476366678,16.33719284,192.72,192.63,14.57254968]
["bitfinex-derivatives","SOLF0:USTF0",1739476366875,0.03349183,192.68,192.65,0.03530565]
["bitfinex-derivatives","SOLF0:USTF0",1739476368874,0.03349183,192.68,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739476369082,0.03349183,192.68,192.65,0.03530565]
["bitfinex-derivatives","SOLF0:USTF0",1739476370380,0.03349183,192.68,192.65,5.22520565]
["bitfinex-derivatives","SOLF0:USTF0",1739476371085,0.03349183,192.68,192.65,0.03530565]
["bitfinex-derivatives","SOLF0:USTF0",1739476372090,0.03349183,192.68,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739476373587,0.03349183,192.68,192.66,14.50100126]
["bitfinex-derivatives","SOLF0:USTF0",1739476376394,0.03349183,192.68,192.65,0.03530565]
["bitfinex-derivatives","SOLF0:USTF0",1739476376594,5.22269183,192.68,192.65,0.03530565]
["bitfinex-derivatives","SOLF0:USTF0",1739476376797,0.03349183,192.68,192.65,0.03530565]
["bitfinex-derivatives","SOLF0:USTF0",1739476376991,0.03349183,192.68,192.66,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476377997,0.03349183,192.68,192.66,14.50080126]
["bitfinex-derivatives","SOLF0:USTF0",1739476378196,0.03349183,192.68,192.66,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476380096,0.03349183,192.68,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739476383800,0.03349183,192.68,192.66,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476384591,5.22269183,192.68,192.66,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476385698,0.03349183,192.68,192.66,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476386895,0.03349183,192.68,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739476391200,0.03349183,192.68,192.66,14.50090126]
["bitfinex-derivatives","SOLF0:USTF0",1739476391599,0.03349183,192.68,192.66,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476391796,0.03349183,192.68,192.67,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1739476393500,3.098,192.78,192.66,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476393694,5.1873,192.75,192.73,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476395095,5.1878,192.73,192.72,0.03496912]
["bitfinex-derivatives","SOLF0:USTF0",1739476398004,9.31130126,192.73,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476398407,9.31130126,192.73,192.65,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476398608,5.1893,192.68,192.65,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476399210,5.22612693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476400610,0.03682693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476400817,5.1894,192.67,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476401511,5.22602693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476401716,0.03682693,192.68,192.65,14.53395413]
["bitfinex-derivatives","SOLF0:USTF0",1739476402317,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476403316,0.03682693,192.68,192.67,14.50070126]
["bitfinex-derivatives","SOLF0:USTF0",1739476403717,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476404019,0.03682693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476404614,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476406221,9.34812819,192.68,192.65,0.03295287]
["bitfinex-derivatives","SOLF0:USTF0",1739476406623,5.1897,192.66,192.65,0.03295287]
["bitfinex-derivatives","SOLF0:USTF0",1739476406817,0.03682693,192.68,192.65,0.03295287]
["bitfinex-derivatives","SOLF0:USTF0",1739476407723,5.1897,192.66,192.65,0.03295287]
["bitfinex-derivatives","SOLF0:USTF0",1739476410026,0.03682693,192.68,192.65,0.03295287]
["bitfinex-derivatives","SOLF0:USTF0",1739476410821,5.1897,192.66,192.65,0.03295287]
["bitfinex-derivatives","SOLF0:USTF0",1739476413129,5.22622693,192.68,192.65,0.03295287]
["bitfinex-derivatives","SOLF0:USTF0",1739476413426,5.22622693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476416130,0.03682693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476416426,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476417828,0.03682693,192.68,192.67,14.50070126]
["bitfinex-derivatives","SOLF0:USTF0",1739476418128,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476418529,0.03682693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476419028,5.22602693,192.68,192.65,14.53415413]
["bitfinex-derivatives","SOLF0:USTF0",1739476419432,5.22602693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476419834,5.22602693,192.68,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739476420234,0.03682693,192.68,192.66,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1739476420835,0.03682693,192.68,192.65,14.53415413]
["bitfinex-derivatives","SOLF0:USTF0",1739476421131,5.22602693,192.68,192.65,14.53415413]
["bitfinex-derivatives","SOLF0:USTF0",1739476421633,5.22602693,192.68,192.66,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1739476421935,5.22602693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476422130,0.03682693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476422335,5.1895,192.67,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476423233,5.1897,192.66,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476423434,5.1897,192.66,192.65,0.03295287]
["bitfinex-derivatives","SOLF0:USTF0",1739476425636,0.03682693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476426537,5.22602693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476428039,0.03682693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476428238,5.1894,192.67,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476431242,0.03682693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476431243,5.22612693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476431741,5.22612693,192.68,192.65,14.53415413]
["bitfinex-derivatives","SOLF0:USTF0",1739476432238,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476432443,0.03682693,192.68,192.67,14.50070126]
["bitfinex-derivatives","SOLF0:USTF0",1739476435043,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476435747,5.1897,192.67,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476436146,0.03682693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476436544,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476441243,5.22602693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476441443,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476445244,0.03682693,192.68,192.67,14.50070126]
["bitfinex-derivatives","SOLF0:USTF0",1739476451052,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476451647,5.22602693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476451953,0.03682693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476452858,5.1896,192.67,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476455660,5.1897,192.66,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476457460,0.03682693,192.68,192.65,9.34425413]
["bitfinex-derivatives","SOLF0:USTF0",1739476457658,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476459160,0.03682693,192.68,192.67,14.50070126]
["bitfinex-derivatives","SOLF0:USTF0",1739476461363,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476464152,0.03682693,192.68,192.67,14.50070126]
["bitfinex-derivatives","SOLF0:USTF0",1739476469468,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476470368,0.03682693,192.68,192.67,14.50070126]
["bitfinex-derivatives","SOLF0:USTF0",1739476480075,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476482578,0.03682693,192.68,192.67,14.50070126]
["bitfinex-derivatives","SOLF0:USTF0",1739476486481,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476487178,0.03682693,192.68,192.67,14.50070126]
["bitfinex-derivatives","SOLF0:USTF0",1739476490486,0.03682693,192.68,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476496494,0.03682693,192.68,192.67,14.50070126]
["bitfinex-derivatives","SOLF0:USTF0",1739476500903,3.1316,192.76,192.67,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476501100,3.1316,192.76,192.72,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476502101,5.1873,192.75,192.72,9.35096831]
["bitfinex-derivatives","SOLF0:USTF0",1739476502494,5.1873,192.75,192.72,14.53896831]
["bitfinex-derivatives","SOLF0:USTF0",1739476505102,3.16689912,192.76,192.72,14.53896831]
["bitfinex-derivatives","SOLF0:USTF0",1739476505404,5.1876,192.74,192.72,14.53896831]
["bitfinex-derivatives","SOLF0:USTF0",1739476505903,5.1876,192.74,192.72,9.35096831]
["bitfinex-derivatives","SOLF0:USTF0",1739476506602,3.16689912,192.76,192.72,9.35096831]
["bitfinex-derivatives","SOLF0:USTF0",1739476506802,5.1873,192.75,192.72,14.53876831]
["bitfinex-derivatives","SOLF0:USTF0",1739476507002,3.16689912,192.76,192.72,9.35096831]
["bitfinex-derivatives","SOLF0:USTF0",1739476507402,8.35409912,192.76,192.73,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1739476507895,8.35409912,192.76,192.72,9.35096831]
["bitfinex-derivatives","SOLF0:USTF0",1739476507896,3.16689912,192.76,192.74,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739476508101,0.03529912,192.76,192.74,14.49860126]
["bitfinex-derivatives","SOLF0:USTF0",1739476509304,0.03529912,192.76,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739476511503,0.03529912,192.76,192.74,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476511504,0.03529912,192.76,192.74,14.49880126]
["bitfinex-derivatives","SOLF0:USTF0",1739476511698,0.03529912,192.76,192.74,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476511905,0.03529912,192.76,192.72,9.35096831]
["bitfinex-derivatives","SOLF0:USTF0",1739476512903,5.1874,192.75,192.72,14.53886831]
["bitfinex-derivatives","SOLF0:USTF0",1739476513495,5.1874,192.75,192.72,9.35096831]
["bitfinex-derivatives","SOLF0:USTF0",1739476514302,5.1878,192.73,192.72,0.03966705]
["bitfinex-derivatives","SOLF0:USTF0",1739476516306,0.03529912,192.76,192.72,0.03966705]
["bitfinex-derivatives","SOLF0:USTF0",1739476516505,0.03529912,192.76,192.72,9.35096831]
["bitfinex-derivatives","SOLF0:USTF0",1739476516706,0.03529912,192.76,192.74,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476517210,0.03529912,192.76,192.74,14.49870126]
["bitfinex-derivatives","SOLF0:USTF0",1739476521710,0.03529912,192.76,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739476522213,5.6516583,192.85,192.74,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476522408,5.6516583,192.85,192.68,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1739476522409,10.69639043,192.86,192.84,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476522903,102.66417843,192.89,192.84,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476523110,97.01252013,192.89,192.86,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476523505,0.03825874,192.88,192.86,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476525806,0.03825874,192.88,192.86,14.49560126]
["bitfinex-derivatives","SOLF0:USTF0",1739476527812,0.03825874,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739476528214,0.03825874,192.88,192.86,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476528611,0.03825874,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739476528808,0.03825874,192.88,192.86,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476529305,0.03825874,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739476533218,0.03825874,192.88,192.86,14.49560126]
["bitfinex-derivatives","SOLF0:USTF0",1739476533420,0.03825874,192.88,192.86,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476533812,0.03825874,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739476544530,0.03825874,192.88,192.86,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476547532,5.22225874,192.88,192.86,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476553144,0.03825874,192.88,192.86,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476558146,0.03825874,192.88,192.86,14.49540126]
["bitfinex-derivatives","SOLF0:USTF0",1739476559150,0.03825874,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739476560150,0.03825874,192.88,192.86,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476560350,0.03825874,192.88,192.86,14.49550126]
["bitfinex-derivatives","SOLF0:USTF0",1739476562653,0.03825874,192.88,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739476563857,57.54408646,192.97,192.86,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476564153,57.54408646,192.97,192.92,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476564954,57.54408646,192.97,192.93,0.03274483]
["bitfinex-derivatives","SOLF0:USTF0",1739476564955,0.03980775,192.96,192.93,0.03274483]
["bitfinex-derivatives","SOLF0:USTF0",1739476565155,5.22150775,192.96,192.93,5.21514483]
["bitfinex-derivatives","SOLF0:USTF0",1739476565652,0.03980775,192.96,192.94,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476565955,0.03980775,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739476566157,0.03980775,192.96,192.94,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476566453,0.03980775,192.96,192.94,14.49320126]
["bitfinex-derivatives","SOLF0:USTF0",1739476566658,0.03980775,192.96,192.94,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476568055,5.22150775,192.96,192.94,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476568957,0.03980775,192.96,192.94,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476570257,5.1819,192.95,192.94,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476570462,0.03980775,192.96,192.94,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476571758,5.22150775,192.96,192.94,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476572161,0.03980775,192.96,192.94,14.49340126]
["bitfinex-derivatives","SOLF0:USTF0",1739476572354,0.03980775,192.96,192.94,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476573458,0.03980775,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739476574461,0.03980775,192.96,192.94,14.49340126]
["bitfinex-derivatives","SOLF0:USTF0",1739476575765,0.03980775,192.96,192.95,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1739476577065,19.99454088,193.05,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739476577261,19.99454088,193.05,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476577463,29.96164088,193.07,193.01,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476577863,19.27840126,193.07,193.01,14.49140126]
["bitfinex-derivatives","SOLF0:USTF0",1739476578160,4.7884,193.07,193.03,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476578362,0.03437685,193.06,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739476578562,0.03437685,193.06,193.03,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476579265,0.03437685,193.06,193.05,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1739476579769,0.03437685,193.06,193.04,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1739476580167,0.03437685,193.06,193.03,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476580665,0.03437685,193.06,193.02,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1739476581469,5.1794,193.05,193.02,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1739476582067,5.1795,193.04,193.02,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1739476583265,5.1797,193.03,193.02,0.03906218]
["bitfinex-derivatives","SOLF0:USTF0",1739476584074,9.31130126,193.05,192.97,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476584275,9.31130126,193.03,192.97,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476584670,5.1805,193.01,192.97,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476584870,9.31130126,193.03,192.97,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476585267,5.1807,193.0,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476585973,5.1808,192.99,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476586974,5.1806,193.0,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476587372,0.0388394,193.02,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476588874,5.1808,192.99,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476593772,0.0388394,193.02,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476593978,5.1806,193.0,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476594272,0.0388394,193.02,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476594879,5.1805,193.0,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476595276,0.0388394,193.02,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476596680,5.1804,193.01,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476596979,0.0388394,193.02,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476597276,5.1805,193.01,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476600275,0.0388394,193.02,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476600276,5.1808,192.99,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476601484,5.1803,193.01,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476601885,5.1803,193.01,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476602088,0.0388394,193.02,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476602384,0.0388394,193.02,193.01,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476603785,0.0388394,193.02,193.01,14.49160126]
["bitfinex-derivatives","SOLF0:USTF0",1739476603983,0.0388394,193.02,193.01,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476607087,0.0388394,193.02,193.01,14.49160126]
["bitfinex-derivatives","SOLF0:USTF0",1739476611789,0.0388394,193.02,193.01,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476612890,0.0388394,193.02,193.01,14.49160126]
["bitfinex-derivatives","SOLF0:USTF0",1739476613889,0.0388394,193.02,193.01,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476614093,0.0388394,193.02,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476614488,0.0388394,193.02,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739476615085,5.2188394,193.02,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476615592,0.0388394,193.02,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476616191,0.0388394,193.02,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476616993,5.1808,192.99,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476620192,5.1806,193.0,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476620594,0.0388394,193.02,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476620994,5.1808,192.99,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476623402,5.1806,193.0,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476625391,5.1805,193.01,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476625898,1.6289394,193.02,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476626098,1.6289394,193.02,192.99,14.49200126]
["bitfinex-derivatives","SOLF0:USTF0",1739476626397,1.6289394,193.02,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476626398,0.0388394,193.02,192.99,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476626593,5.2189394,193.02,192.99,14.49190126]
["bitfinex-derivatives","SOLF0:USTF0",1739476627800,5.1806,193.0,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476628304,0.0388394,193.02,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476628697,5.1806,193.0,192.98,5.21497031]
["bitfinex-derivatives","SOLF0:USTF0",1739476628901,5.1806,193.0,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476629099,5.1808,192.99,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476630202,0.0388394,193.02,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476630402,5.1807,193.0,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476631404,5.1808,192.99,192.98,0.03387031]
["bitfinex-derivatives","SOLF0:USTF0",1739476636112,5.182,192.95,192.93,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476636511,9.31130126,192.99,192.93,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476637009,9.31130126,192.99,192.92,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1739476637309,0.03416389,192.98,192.94,0.03423163]
["bitfinex-derivatives","SOLF0:USTF0",1739476638012,5.1819,192.95,192.94,0.03423163]
["bitfinex-derivatives","SOLF0:USTF0",1739476645514,9.31130126,192.95,192.89,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476645706,5.1832,192.9,192.89,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476648506,5.1835,192.89,192.88,0.0388678]
["bitfinex-derivatives","SOLF0:USTF0",1739476654314,5.22170543,192.91,192.88,0.0388678]
["bitfinex-derivatives","SOLF0:USTF0",1739476654508,0.03860543,192.91,192.88,0.0388678]
["bitfinex-derivatives","SOLF0:USTF0",1739476654920,5.1833,192.9,192.88,0.0388678]
["bitfinex-derivatives","SOLF0:USTF0",1739476655310,0.03860543,192.91,192.88,0.0388678]
["bitfinex-derivatives","SOLF0:USTF0",1739476656021,5.1835,192.89,192.88,0.0388678]
["bitfinex-derivatives","SOLF0:USTF0",1739476669030,5.185,192.84,192.81,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476669530,5.185,192.84,192.79,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476670326,5.22411105,192.83,192.8,0.03804748]
["bitfinex-derivatives","SOLF0:USTF0",1739476670524,5.1852,192.83,192.8,0.03804748]
["bitfinex-derivatives","SOLF0:USTF0",1739476670728,5.22024249,192.83,192.8,0.03804748]
["bitfinex-derivatives","SOLF0:USTF0",1739476671932,0.03504249,192.83,192.81,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739476673931,0.03504249,192.83,192.82,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476674233,57.54408646,192.93,192.82,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476674433,57.54408646,192.93,192.92,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476675635,57.54408646,192.93,192.92,14.49400126]
["bitfinex-derivatives","SOLF0:USTF0",1739476676930,0.03952983,192.94,192.92,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476677135,0.03952983,192.94,192.93,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739476677733,68.3196359,193.03,192.92,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476677930,68.3196359,193.03,193.0,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476678335,57.54408646,193.03,193.0,14.49160126]
["bitfinex-derivatives","SOLF0:USTF0",1739476679039,57.58144794,193.03,193.0,14.53006498]
["bitfinex-derivatives","SOLF0:USTF0",1739476679639,0.03736148,193.03,193.0,5.21876372]
["bitfinex-derivatives","SOLF0:USTF0",1739476680138,0.03736148,193.03,193.0,0.03846372]
["bitfinex-derivatives","SOLF0:USTF0",1739476680637,9.31130126,193.02,193.0,0.03846372]
["bitfinex-derivatives","SOLF0:USTF0",1739476681032,5.1809,192.99,192.92,14.49400126]
["bitfinex-derivatives","SOLF0:USTF0",1739476681228,9.31130126,192.98,192.92,14.49400126]
["bitfinex-derivatives","SOLF0:USTF0",1739476682042,14.49240126,192.98,192.92,14.49400126]
["bitfinex-derivatives","SOLF0:USTF0",1739476682235,0.03981237,192.97,192.93,0.03796211]
["bitfinex-derivatives","SOLF0:USTF0",1739476682639,0.03981237,192.97,192.93,5.22036211]
["bitfinex-derivatives","SOLF0:USTF0",1739476684239,0.03981237,192.97,192.94,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1739476684640,0.03981237,192.97,192.94,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476686743,5.22121237,192.97,192.94,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476687135,0.03981237,192.97,192.94,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476687344,0.03981237,192.97,192.96,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476687543,1.6046,193.03,192.96,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476687744,5.1797,193.04,193.0,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476688345,5.1798,193.03,193.0,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476688646,5.21701357,193.03,193.0,9.34800718]
["bitfinex-derivatives","SOLF0:USTF0",1739476689445,0.03721357,193.03,193.0,9.34800718]
["bitfinex-derivatives","SOLF0:USTF0",1739476689744,5.1801,193.02,193.0,9.34800718]
["bitfinex-derivatives","SOLF0:USTF0",1739476691345,5.18,193.02,193.0,9.34800718]
["bitfinex-derivatives","SOLF0:USTF0",1739476692648,5.1803,193.01,193.0,9.34800718]
["bitfinex-derivatives","SOLF0:USTF0",1739476693355,5.1803,193.01,193.0,0.03670592]
["bitfinex-derivatives","SOLF0:USTF0",1739476715866,5.1801,193.02,193.0,0.03670592]
["bitfinex-derivatives","SOLF0:USTF0",1739476716869,0.03721357,193.03,193.0,0.03670592]
["bitfinex-derivatives","SOLF0:USTF0",1739476717065,5.1803,193.01,193.0,0.03670592]
["bitfinex-derivatives","SOLF0:USTF0",1739476721080,5.1803,193.01,193.0,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739476721278,8.353,193.01,193.0,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739476721681,5.1817,192.96,192.92,14.49380126]
["bitfinex-derivatives","SOLF0:USTF0",1739476722975,5.21622294,192.96,192.92,14.52654659]
["bitfinex-derivatives","SOLF0:USTF0",1739476723477,0.03452294,192.96,192.92,9.34404659]
["bitfinex-derivatives","SOLF0:USTF0",1739476723781,0.03452294,192.96,192.92,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739476724081,5.1824,192.94,192.92,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739476726178,0.03452294,192.96,192.92,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739476726782,5.1824,192.93,192.92,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739476728981,5.1822,192.94,192.92,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739476729677,0.03452294,192.96,192.92,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739476729874,5.1824,192.93,192.92,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739476731585,5.1823,192.94,192.92,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739476732384,0.03452294,192.96,192.92,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739476732585,5.1824,192.93,192.92,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739476733576,5.1823,192.94,192.92,0.03274533]
["bitfinex-derivatives","SOLF0:USTF0",1739476734583,9.31130126,192.93,192.86,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476734780,14.49450126,192.91,192.84,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476735286,5.1832,192.91,192.84,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476735781,0.03554993,192.89,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476736187,0.03554993,192.89,192.86,5.22202601]
["bitfinex-derivatives","SOLF0:USTF0",1739476736686,0.03554993,192.89,192.87,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1739476737486,0.03554993,192.89,192.86,14.53342727]
["bitfinex-derivatives","SOLF0:USTF0",1739476737687,0.03554993,192.89,192.86,9.34912727]
["bitfinex-derivatives","SOLF0:USTF0",1739476738285,0.03554993,192.89,192.86,14.53332727]
["bitfinex-derivatives","SOLF0:USTF0",1739476739187,0.03554993,192.89,192.86,9.34912727]
["bitfinex-derivatives","SOLF0:USTF0",1739476739783,5.21914993,192.89,192.86,9.34912727]
["bitfinex-derivatives","SOLF0:USTF0",1739476740383,5.21914993,192.89,192.86,14.53342727]
["bitfinex-derivatives","SOLF0:USTF0",1739476740589,5.184,192.88,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476740989,0.03554993,192.89,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476741189,5.1841,192.87,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476743091,5.1839,192.88,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476743294,0.03554993,192.89,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476743693,0.03554993,192.89,192.88,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476744490,0.03554993,192.89,192.86,9.34912727]
["bitfinex-derivatives","SOLF0:USTF0",1739476745088,0.03554993,192.89,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476745390,5.184,192.88,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476745691,0.03554993,192.89,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476745890,5.1841,192.87,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476746291,14.49540126,192.87,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476748496,5.1841,192.87,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476749597,5.1838,192.88,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476749994,9.34685119,192.89,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476750194,5.184,192.87,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476751596,14.49530126,192.87,192.86,0.03782601]
["bitfinex-derivatives","SOLF0:USTF0",1739476752599,14.49530126,192.87,192.8,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476752600,9.31130126,192.87,192.8,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476752899,9.31130126,192.85,192.78,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476753599,5.1854,192.82,192.79,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1739476753904,5.1854,192.82,192.8,0.03797256]
["bitfinex-derivatives","SOLF0:USTF0",1739476754700,0.03460961,192.83,192.8,0.03797256]
["bitfinex-derivatives","SOLF0:USTF0",1739476754895,5.21980961,192.83,192.8,5.22387256]
["bitfinex-derivatives","SOLF0:USTF0",1739476755803,5.1854,192.82,192.8,5.22387256]
["bitfinex-derivatives","SOLF0:USTF0",1739476756402,5.1857,192.81,192.8,0.03797256]
["bitfinex-derivatives","SOLF0:USTF0",1739476757801,14.49700126,192.81,192.8,0.03797256]
["bitfinex-derivatives","SOLF0:USTF0",1739476760909,0.03460961,192.83,192.8,0.03797256]
["bitfinex-derivatives","SOLF0:USTF0",1739476762208,9.34591087,192.83,192.8,0.03797256]
["bitfinex-derivatives","SOLF0:USTF0",1739476762507,5.1856,192.82,192.8,0.03797256]
["bitfinex-derivatives","SOLF0:USTF0",1739476763310,5.1857,192.81,192.8,0.03797256]
["bitfinex-derivatives","SOLF0:USTF0",1739476766305,14.49700126,192.81,192.8,0.03797256]
["bitfinex-derivatives","SOLF0:USTF0",1739476767614,5.1866,192.78,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739476767810,9.31130126,192.81,192.74,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476768215,9.31130126,192.79,192.72,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476768814,5.1875,192.75,192.74,0.03311037]
["bitfinex-derivatives","SOLF0:USTF0",1739476770413,0.03271903,192.77,192.74,0.03311037]
["bitfinex-derivatives","SOLF0:USTF0",1739476770614,5.21941903,192.77,192.74,14.53181163]
["bitfinex-derivatives","SOLF0:USTF0",1739476771011,0.03271903,192.77,192.74,9.34441163]
["bitfinex-derivatives","SOLF0:USTF0",1739476771317,0.03271903,192.77,192.76,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476771915,0.03271903,192.77,192.76,14.49830126]
["bitfinex-derivatives","SOLF0:USTF0",1739476778214,0.03271903,192.77,192.75,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1739476778423,0.03271903,192.77,192.74,0.03311037]
["bitfinex-derivatives","SOLF0:USTF0",1739476778623,5.187,192.76,192.74,0.03311037]
["bitfinex-derivatives","SOLF0:USTF0",1739476779019,9.34402029,192.77,192.74,0.03311037]
["bitfinex-derivatives","SOLF0:USTF0",1739476779415,5.1873,192.75,192.74,0.03311037]
["bitfinex-derivatives","SOLF0:USTF0",1739476783725,14.49860126,192.75,192.74,0.03311037]
["bitfinex-derivatives","SOLF0:USTF0",1739476785023,9.31130126,192.75,192.67,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1739476785223,9.31130126,192.73,192.66,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476785725,5.1882,192.72,192.69,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739476785925,9.31130126,192.73,192.69,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1739476786126,0.03738002,192.72,192.69,5.22284269]
["bitfinex-derivatives","SOLF0:USTF0",1739476786523,0.03738002,192.72,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739476787529,0.03738002,192.72,192.71,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739476792130,5.1886,192.7,192.69,0.03414269]
["bitfinex-derivatives","SOLF0:USTF0",1739476792726,0.03738002,192.72,192.69,0.03414269]
["bitfinex-derivatives","SOLF0:USTF0",1739476792928,0.03738002,192.72,192.69,9.34544395]
["bitfinex-derivatives","SOLF0:USTF0",1739476793832,0.03738002,192.72,192.69,14.53414395]
["bitfinex-derivatives","SOLF0:USTF0",1739476794327,5.22548002,192.72,192.69,9.34544395]
["bitfinex-derivatives","SOLF0:USTF0",1739476794734,0.03738002,192.72,192.69,9.34544395]
["bitfinex-derivatives","SOLF0:USTF0",1739476795231,0.03738002,192.72,192.69,14.53424395]
["bitfinex-derivatives","SOLF0:USTF0",1739476795734,0.03738002,192.72,192.7,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739476795928,0.03738002,192.72,192.71,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476796228,0.03738002,192.72,192.71,14.49970126]
["bitfinex-derivatives","SOLF0:USTF0",1739476797730,10.94350126,192.81,192.71,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476797933,10.94350126,192.81,192.74,14.49870126]
["bitfinex-derivatives","SOLF0:USTF0",1739476798433,5.1867,192.78,192.74,14.49870126]
["bitfinex-derivatives","SOLF0:USTF0",1739476798631,10.94350126,192.81,192.74,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476799132,0.0349902,192.79,192.76,0.03675341]
["bitfinex-derivatives","SOLF0:USTF0",1739476799433,5.1867,192.77,192.76,0.03675341]
["bitfinex-derivatives","SOLF0:USTF0",1739476805037,9.34629146,192.79,192.76,0.03675341]
["bitfinex-derivatives","SOLF0:USTF0",1739476805835,5.1865,192.78,192.76,0.03675341]
["bitfinex-derivatives","SOLF0:USTF0",1739476806042,0.0349902,192.79,192.76,0.03675341]
["bitfinex-derivatives","SOLF0:USTF0",1739476806537,0.0349902,192.79,192.78,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476806940,0.0349902,192.79,192.76,9.34805467]
["bitfinex-derivatives","SOLF0:USTF0",1739476807241,0.0349902,192.79,192.76,0.03675341]
["bitfinex-derivatives","SOLF0:USTF0",1739476807434,5.1867,192.77,192.76,0.03675341]
["bitfinex-derivatives","SOLF0:USTF0",1739476808341,14.49800126,192.77,192.76,0.03675341]
["bitfinex-derivatives","SOLF0:USTF0",1739476809238,14.49800126,192.77,192.7,14.49970126]
["bitfinex-derivatives","SOLF0:USTF0",1739476809239,9.31130126,192.77,192.7,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476809543,9.31130126,192.75,192.68,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476809948,5.1884,192.71,192.68,14.50040126]
["bitfinex-derivatives","SOLF0:USTF0",1739476810141,9.31130126,192.73,192.66,9.31130126]
["bitfinex-derivatives","SOLF0:USTF0",1739476810444,0.03442142,192.71,192.68,0.03675808]
["bitfinex-derivatives","SOLF0:USTF0",1739476810846,9.34572268,192.71,192.68,0.03675808]
["bitfinex-derivatives","SOLF0:USTF0",1739476811247,5.1886,192.7,192.68,0.03675808]
["bitfinex-derivatives","SOLF0:USTF0",1739476812247,5.22282142,192.71,192.68,0.03675808]
["bitfinex-derivatives","SOLF0:USTF0",1739476812546,5.22282142,192.71,192.68,9.34805934]
["bitfinex-derivatives","SOLF0:USTF0",1739476813943,0.03442142,192.71,192.68,9.34805934]
["bitfinex-derivatives","SOLF0:USTF0",1739476814143,5.1887,192.7,192.68,9.34805934]
["bitfinex-derivatives","SOLF0:USTF0",1739476815042,0.03442142,192.71,192.68,0.03675808]
["bitfinex-derivatives","SOLF0:USTF0",1739476815344,5.1889,192.69,192.68,0.03675808]
["bitfinex-derivatives","SOLF0:USTF0",1739476817039,0.03442142,192.71,192.68,0.03675808]
["bitfinex-derivatives","SOLF0:USTF0",1739476817339,5.1889,192.69,192.68,0.03675808]
["bitfinex-derivatives","SOLF0:USTF0",1739476817846,5.1887,192.7,192.68,0.03675808]
["bitfinex-derivatives","SOLF0:USTF0",1739476818043,0.03442142,192.71,192.68,0.03675808]
["bitfinex-derivatives","SOLF0:USTF0",1739476819039,0.03442142,192.71,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739476819240,3.0789,192.8,192.69,14.54869878]
["bitfinex-derivatives","SOLF0:USTF0",1739476819444,3.0789,192.8,192.72,14.54869878]
["bitfinex-derivatives","SOLF0:USTF0",1739476819747,5.1862,192.79,192.72,14.54869878]
["bitfinex-derivatives","SOLF0:USTF0",1739476820244,5.1862,192.79,192.74,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1739476820446,0.03654609,192.77,192.74,5.22181753]
["bitfinex-derivatives","SOLF0:USTF0",1739476820742,5.22334609,192.77,192.74,5.22181753]
["bitfinex-derivatives","SOLF0:USTF0",1739476820947,0.03654609,192.77,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739476825447,0.03654609,192.77,192.74,0.03431753]
["bitfinex-derivatives","SOLF0:USTF0",1739476825648,5.22334609,192.77,192.74,5.22181753]
["bitfinex-derivatives","SOLF0:USTF0",1739476825952,0.03654609,192.77,192.74,5.22181753]
["bitfinex-derivatives","SOLF0:USTF0",1739476826253,0.03654609,192.77,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739476826853,0.03654609,192.77,192.74,0.03431753]
["bitfinex-derivatives","SOLF0:USTF0",1739476827450,0.03654609,192.77,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739476827651,0.03654609,192.77,192.74,0.03431753]
["bitfinex-derivatives","SOLF0:USTF0",1739476827850,0.03654609,192.77,192.76,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1739476829056,0.03654609,192.77,192.75,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1739476829256,0.03654609,192.77,192.74,0.03431753]
["bitfinex-derivatives","SOLF0:USTF0",1739476829855,5.1873,192.75,192.74,0.03431753]
["bitfinex-derivatives","SOLF0:USTF0",1739476832059,5.1884,192.71,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739476832960,16.16429878,192.76,192.68,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739476833155,0.03490732,192.71,192.69,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739476834559,0.03490732,192.71,192.7,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739476836761,1.6225,192.78,192.69,14.54869878]
["bitfinex-derivatives","SOLF0:USTF0",1739476836963,1.5052,192.82,192.73,14.54869878]
["bitfinex-derivatives","SOLF0:USTF0",1739476837158,6.6907,192.82,192.73,14.54869878]
["bitfinex-derivatives","SOLF0:USTF0",1739476837358,6.6907,192.82,192.78,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1739476837962,0.03976058,192.82,192.8,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739476838467,0.03976058,192.82,192.78,0.03406656]
["bitfinex-derivatives","SOLF0:USTF0",1739476839666,0.03976058,192.82,192.81,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1739476854671,1.5052,192.92,192.79,14.54869878]
["bitfinex-derivatives","SOLF0:USTF0",1739476854873,1.5052,192.92,192.83,14.54869878]
["bitfinex-derivatives","SOLF0:USTF0",1739476855773,0.0363729,192.89,192.86,0.03447884]
["bitfinex-derivatives","SOLF0:USTF0",1739476856671,5.1841,192.87,192.86,0.03447884]
["bitfinex-derivatives","SOLF0:USTF0",1739476860476,1.5393,192.88,192.86,0.03447884]
["bitfinex-derivatives","SOLF0:USTF0",1739476860676,6.7232,192.88,192.86,0.03447884]
["bitfinex-derivatives","SOLF0:USTF0",1739476861677,0.0363729,192.89,192.86,0.03447884]
["bitfinex-derivatives","SOLF0:USTF0",1739476861980,0.0363729,192.89,192.86,14.58317762]
["bitfinex-derivatives","SOLF0:USTF0",1739476862174,0.0363729,192.89,192.88,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1739476871581,0.0363729,192.89,192.88,14.47006668]
["bitfinex-derivatives","SOLF0:USTF0",1739476871981,1.497,192.95,192.92,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1739476872175,1.497,192.95,192.93,9.28626668]
["bitfinex-derivatives","SOLF0:USTF0",1739476872376,1.6048,192.98,192.93,9.28626668]
["bitfinex-derivatives","SOLF0:USTF0",1739476872582,1.6048,192.98,192.95,9.28626668]
["bitfinex-derivatives","SOLF0:USTF0",1739476872783,10.87676668,193.03,192.95,9.28626668]
["bitfinex-derivatives","SOLF0:USTF0",1739476873082,0.0337341,192.99,192.97,9.28626668]
["bitfinex-derivatives","SOLF0:USTF0",1739476873282,6.6734,193.0,192.97,9.28626668]
["bitfinex-derivatives","SOLF0:USTF0",1739476873583,6.70990851,193.0,192.97,9.28626668]
["bitfinex-derivatives","SOLF0:USTF0",1739476873781,1.52930851,193.0,192.97,9.28626668]
["bitfinex-derivatives","SOLF0:USTF0",1739476874179,1.52930851,193.0,192.96,0.03802172]
["bitfinex-derivatives","SOLF0:USTF0",1739476874384,5.1811,192.99,192.96,0.03802172]
["bitfinex-derivatives","SOLF0:USTF0",1739476874985,1.52930851,193.0,192.96,0.03802172]
["bitfinex-derivatives","SOLF0:USTF0",1739476875184,5.1811,192.98,192.96,0.03802172]
["bitfinex-derivatives","SOLF0:USTF0",1739476875880,5.1809,192.99,192.96,0.03802172]
["bitfinex-derivatives","SOLF0:USTF0",1739476877180,0.03650851,193.0,192.96,0.03802172]
["bitfinex-derivatives","SOLF0:USTF0",1739476877683,0.03650851,193.0,192.98,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1739476878487,0.03650851,193.0,192.99,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1739476878982,0.03650851,193.0,192.99,19.68524634]
["bitfinex-derivatives","SOLF0:USTF0",1739476879688,5.1793,193.05,193.02,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1739476879889,12.32457323,193.08,192.99,14.50444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476880489,5.1798,193.03,192.99,14.50444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476880690,1.5541,193.08,192.99,19.68524634]
["bitfinex-derivatives","SOLF0:USTF0",1739476880989,0.03481352,193.03,192.99,19.72121096]
["bitfinex-derivatives","SOLF0:USTF0",1739476881880,0.03481352,193.03,192.99,14.54041096]
["bitfinex-derivatives","SOLF0:USTF0",1739476882081,0.03481352,193.03,192.99,0.03596462]
["bitfinex-derivatives","SOLF0:USTF0",1739476882489,0.03481352,193.03,192.99,14.54041096]
["bitfinex-derivatives","SOLF0:USTF0",1739476882892,0.03481352,193.03,193.0,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1739476883592,0.03481352,193.03,192.99,14.54041096]
["bitfinex-derivatives","SOLF0:USTF0",1739476884893,0.03481352,193.03,193.0,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1739476885893,0.03481352,193.03,193.01,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1739476886495,0.03481352,193.03,193.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1739476886994,0.03481352,193.03,193.02,19.68444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476889595,1.5541,193.08,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739476889795,1.5541,193.08,193.02,14.50444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476890794,0.03862071,193.07,193.03,0.03583299]
["bitfinex-derivatives","SOLF0:USTF0",1739476891295,0.03862071,193.07,193.04,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1739476891495,0.03862071,193.07,193.03,0.03583299]
["bitfinex-derivatives","SOLF0:USTF0",1739476891697,0.03862071,193.07,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739476892396,0.03862071,193.07,193.03,0.03583299]
["bitfinex-derivatives","SOLF0:USTF0",1739476892596,0.03862071,193.07,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739476893796,14.50444634,193.21,193.05,14.50444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476893997,2.56903416,193.2,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739476894199,0.92253416,193.19,193.1,14.50444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476894497,0.92253416,193.19,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739476894899,5.1763,193.16,193.13,0.03509521]
["bitfinex-derivatives","SOLF0:USTF0",1739476895291,0.03874843,193.17,193.13,0.03509521]
["bitfinex-derivatives","SOLF0:USTF0",1739476895698,5.1763,193.16,193.13,0.03509521]
["bitfinex-derivatives","SOLF0:USTF0",1739476896095,0.03874843,193.17,193.13,0.03509521]
["bitfinex-derivatives","SOLF0:USTF0",1739476896599,0.03874843,193.17,193.13,14.53954155]
["bitfinex-derivatives","SOLF0:USTF0",1739476897398,0.03874843,193.17,193.15,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1739476897596,0.03874843,193.17,193.13,14.53954155]
["bitfinex-derivatives","SOLF0:USTF0",1739476897799,0.03874843,193.17,193.16,19.68074634]
["bitfinex-derivatives","SOLF0:USTF0",1739476898003,10.77047323,193.25,193.16,14.50444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476898198,1.5314,193.25,193.16,14.50444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476898602,1.5314,193.25,193.13,14.50444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476899003,5.1754,193.2,193.15,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739476899305,1.5314,193.25,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476899306,0.0349227,193.21,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476901106,5.1755,193.19,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476901709,5.1753,193.2,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476902207,0.0349227,193.21,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476902910,5.1756,193.19,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476904304,0.0349227,193.21,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476904510,5.1757,193.19,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476905311,0.0349227,193.21,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476905610,5.1757,193.18,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476905813,0.0349227,193.21,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476906712,5.1754,193.2,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476908213,0.0349227,193.21,193.19,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1739476908814,0.0349227,193.21,193.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1739476909006,0.0349227,193.21,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476909410,0.0349227,193.21,193.17,5.21502418]
["bitfinex-derivatives","SOLF0:USTF0",1739476910715,5.1755,193.19,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476910919,0.0349227,193.21,193.17,0.03912418]
["bitfinex-derivatives","SOLF0:USTF0",1739476911517,0.0349227,193.21,193.19,14.50444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476912915,3.24,193.27,193.19,14.50444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476913118,3.24,193.27,193.23,14.50444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476913316,3.24,193.27,193.23,19.67874634]
["bitfinex-derivatives","SOLF0:USTF0",1739476913812,3.24,193.27,193.24,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739476914014,3.24,193.27,193.2,14.50444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476914419,0.03692506,193.25,193.23,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1739476914818,0.03692506,193.25,193.22,0.03591183]
["bitfinex-derivatives","SOLF0:USTF0",1739476915014,5.1741,193.24,193.22,0.03591183]
["bitfinex-derivatives","SOLF0:USTF0",1739476915411,14.5413714,193.25,193.14,14.50444634]
["bitfinex-derivatives","SOLF0:USTF0",1739476915715,9.26469062,193.22,193.15,9.26469062]
["bitfinex-derivatives","SOLF0:USTF0",1739476916317,5.1758,193.18,193.15,14.44119062]
["bitfinex-derivatives","SOLF0:USTF0",1739476916619,9.26469062,193.22,193.15,9.26469062]
["bitfinex-derivatives","SOLF0:USTF0",1739476916921,0.03535424,193.18,193.17,9.26469062]
["bitfinex-derivatives","SOLF0:USTF0",1739476917620,0.03535424,193.18,193.15,14.50773529]
["bitfinex-derivatives","SOLF0:USTF0",1739476917822,0.03535424,193.18,193.15,19.68423529]
["bitfinex-derivatives","SOLF0:USTF0",1739476920223,0.03535424,193.18,193.15,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1739476920627,5.1763,193.16,193.15,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1739476920922,0.03535424,193.18,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739476921120,5.177,193.14,193.1,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1739476921920,5.21496055,193.14,193.1,5.21743312]
["bitfinex-derivatives","SOLF0:USTF0",1739476922326,5.21496055,193.14,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739476922523,5.21496055,193.14,193.1,0.03963312]
["bitfinex-derivatives","SOLF0:USTF0",1739476922923,5.21496055,193.14,193.1,5.21733312]
["bitfinex-derivatives","SOLF0:USTF0",1739476923227,5.21496055,193.14,193.1,0.03963312]
["bitfinex-derivatives","SOLF0:USTF0",1739476923525,0.03796055,193.14,193.1,0.03963312]
["bitfinex-derivatives","SOLF0:USTF0",1739476923726,0.03796055,193.14,193.12,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739476923925,0.03796055,193.14,193.1,0.03963312]
["bitfinex-derivatives","SOLF0:USTF0",1739476924132,0.03796055,193.14,193.12,14.47200891]
["bitfinex-derivatives","SOLF0:USTF0",1739476924430,0.03796055,193.14,193.13,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1739476924621,0.03796055,193.14,193.12,14.47200891]
["bitfinex-derivatives","SOLF0:USTF0",1739476924823,5.21486055,193.14,193.12,14.47200891]
["bitfinex-derivatives","SOLF0:USTF0",1739476925022,0.03796055,193.14,193.1,0.03963312]
["bitfinex-derivatives","SOLF0:USTF0",1739476925622,5.21496055,193.14,193.11,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1739476925823,5.21496055,193.14,193.1,0.03963312]
["bitfinex-derivatives","SOLF0:USTF0",1739476926032,0.03796055,193.14,193.1,0.03963312]
["bitfinex-derivatives","SOLF0:USTF0",1739476926930,0.03796055,193.14,193.05,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1739476927132,0.03796055,193.14,193.03,14.47200891]
["bitfinex-derivatives","SOLF0:USTF0",1739476927332,5.1777,193.11,193.07,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739476927532,5.1777,193.11,193.03,14.47200891]
["bitfinex-derivatives","SOLF0:USTF0",1739476928036,0.03977832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476928531,5.21807832,193.09,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739476928728,5.21807832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476929336,5.21807832,193.09,193.05,5.214852]
["bitfinex-derivatives","SOLF0:USTF0",1739476930336,5.21807832,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739476930837,5.21807832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476931535,5.21807832,193.09,193.05,5.214952]
["bitfinex-derivatives","SOLF0:USTF0",1739476931736,5.21807832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476932036,5.21807832,193.09,193.05,5.214952]
["bitfinex-derivatives","SOLF0:USTF0",1739476932239,5.1786,193.08,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476932440,0.03977832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476932839,0.03977832,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739476933440,0.03977832,193.09,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739476933646,0.03977832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476934145,0.03977832,193.09,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739476934351,0.03977832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476934645,0.03977832,193.09,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739476935146,5.21797832,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739476935644,0.03977832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476935845,0.03977832,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739476936342,0.03977832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476936343,0.03977832,193.09,193.07,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1739476936846,5.21797832,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739476937343,5.21797832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476937645,5.21797832,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739476937847,0.03977832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476938241,0.03977832,193.09,193.07,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739476938548,0.03977832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476939440,5.21797832,193.09,193.06,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1739476939646,0.03977832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476940543,5.21797832,193.09,193.06,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1739476940847,0.03977832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476941147,0.03977832,193.09,193.08,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1739476941746,0.03977832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476942650,5.1786,193.08,193.05,5.214852]
["bitfinex-derivatives","SOLF0:USTF0",1739476943044,0.03977832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476944051,5.1789,193.06,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476955254,9.31697589,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476955457,5.1789,193.06,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476956452,0.03977832,193.09,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476956754,0.03977832,193.09,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476957855,5.1784,193.08,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476960056,5.21817832,193.09,193.06,14.45599757]
["bitfinex-derivatives","SOLF0:USTF0",1739476960658,0.03977832,193.09,193.08,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476961255,5.21787832,193.09,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476961857,5.1787,193.07,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476962957,5.1789,193.06,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476964152,5.1786,193.08,193.05,0.035852]
["bitfinex-derivatives","SOLF0:USTF0",1739476964560,0.03977832,193.09,193.06,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1739476964759,5.21797832,193.09,193.06,14.45609757]
["bitfinex-derivatives","SOLF0:USTF0",1739476966066,5.1786,193.08,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476966359,0.03977832,193.09,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476966759,5.1784,193.08,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476969063,0.03977832,193.09,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476969461,0.03977832,193.09,193.08,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476969959,0.03977832,193.09,193.08,14.45559757]
["bitfinex-derivatives","SOLF0:USTF0",1739476970562,0.03977832,193.09,193.08,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476971566,5.21787832,193.09,193.08,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476971865,0.03977832,193.09,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476973269,5.21797832,193.09,193.06,14.45589757]
["bitfinex-derivatives","SOLF0:USTF0",1739476974271,0.03977832,193.09,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476974464,0.03977832,193.09,193.08,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476975267,0.03977832,193.09,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476975865,5.1784,193.08,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476977269,5.21797832,193.09,193.06,14.45609757]
["bitfinex-derivatives","SOLF0:USTF0",1739476977465,0.03977832,193.09,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476978167,5.1784,193.08,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476978666,0.03977832,193.09,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476978865,5.1784,193.08,193.06,14.45609757]
["bitfinex-derivatives","SOLF0:USTF0",1739476979163,5.1784,193.08,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476979564,5.21797832,193.09,193.06,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476979765,5.21797832,193.09,193.08,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476979965,0.03977832,193.09,193.08,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476980465,69.38996538,193.18,193.08,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476980659,5.1766,193.15,193.13,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476980859,57.10716431,193.17,193.13,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476981064,57.10716431,193.17,193.06,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1739476981065,57.10716431,193.17,193.15,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476981866,62.28326431,193.17,193.15,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476982366,57.10716431,193.17,193.15,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476982568,57.10716431,193.17,193.15,14.45369757]
["bitfinex-derivatives","SOLF0:USTF0",1739476985075,0.03583778,193.18,193.15,14.45369757]
["bitfinex-derivatives","SOLF0:USTF0",1739476985273,0.03583778,193.18,193.17,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476985770,5.21153778,193.18,193.17,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476987473,5.1765,193.16,193.15,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476987673,0.03583778,193.18,193.14,0.03516131]
["bitfinex-derivatives","SOLF0:USTF0",1739476988174,5.1765,193.15,193.14,0.03516131]
["bitfinex-derivatives","SOLF0:USTF0",1739476991880,5.1773,193.12,193.11,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476993581,0.03379072,193.13,193.11,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476993781,5.21089072,193.13,193.11,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476994882,0.03379072,193.13,193.11,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476995683,5.21109072,193.13,193.11,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476996482,5.1773,193.12,193.11,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739476998280,0.03379072,193.13,193.12,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739477000388,5.1761,193.17,193.11,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477000686,5.1756,193.19,193.15,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477000888,5.1756,193.19,193.17,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477002282,0.03768421,193.2,193.17,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477002688,0.03768421,193.2,193.17,14.45309757]
["bitfinex-derivatives","SOLF0:USTF0",1739477003595,0.03768421,193.2,193.17,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477004093,79.59267275,193.26,193.19,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477004289,79.59267275,193.26,193.25,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477004487,68.89827168,193.26,193.25,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477004685,5.1733,193.27,193.25,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477005699,5.20587788,193.28,193.25,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477008402,5.1734,193.27,193.25,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477008598,0.03277788,193.28,193.25,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477008995,5.1736,193.26,193.25,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477009199,0.03277788,193.28,193.24,0.03562557]
["bitfinex-derivatives","SOLF0:USTF0",1739477009595,5.1739,193.25,193.24,0.03562557]
["bitfinex-derivatives","SOLF0:USTF0",1739477010102,9.30997545,193.28,193.21,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477010299,9.27719757,193.28,193.21,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477010500,5.1746,193.23,193.21,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477010900,9.27719757,193.28,193.21,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477011200,5.21101176,193.24,193.21,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477012894,5.1746,193.23,193.21,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477013606,5.21091176,193.24,193.21,14.45199757]
["bitfinex-derivatives","SOLF0:USTF0",1739477015907,5.21091176,193.24,193.23,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477018106,0.03671176,193.24,193.23,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477019011,0.03671176,193.24,193.23,14.45159757]
["bitfinex-derivatives","SOLF0:USTF0",1739477032521,4.6731,193.36,193.2,0.03950825]
["bitfinex-derivatives","SOLF0:USTF0",1739477032522,13.95029757,193.36,193.29,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477033518,13.95029757,193.36,193.31,0.0388179]
["bitfinex-derivatives","SOLF0:USTF0",1739477033717,0.03471217,193.34,193.31,0.0388179]
["bitfinex-derivatives","SOLF0:USTF0",1739477033921,5.172,193.32,193.31,0.0388179]
["bitfinex-derivatives","SOLF0:USTF0",1739477035827,5.173,193.28,193.27,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477038725,5.20962242,193.29,193.27,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477039128,0.03682242,193.29,193.27,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477039622,0.03682242,193.29,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739477044428,0.03682242,193.29,193.27,14.45049757]
["bitfinex-derivatives","SOLF0:USTF0",1739477044735,0.03682242,193.29,193.27,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477045827,0.03682242,193.29,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739477046929,0.03682242,193.29,193.27,14.45049757]
["bitfinex-derivatives","SOLF0:USTF0",1739477047433,0.03682242,193.29,193.27,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477048434,0.03682242,193.29,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739477049033,0.03682242,193.29,193.27,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477051436,0.03682242,193.29,193.28,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1739477053336,58.67406431,193.36,193.32,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739477053540,1.5669,193.36,193.33,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477053735,5.1714,193.34,193.33,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477053933,1.5669,193.36,193.33,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477054338,1.59961106,193.36,193.33,14.48485644]
["bitfinex-derivatives","SOLF0:USTF0",1739477054638,0.03271106,193.36,193.35,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477054837,0.03271106,193.36,193.35,14.44839757]
["bitfinex-derivatives","SOLF0:USTF0",1739477056940,10.69440107,193.42,193.35,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477057130,10.69440107,193.42,193.4,14.44699757]
["bitfinex-derivatives","SOLF0:USTF0",1739477057330,57.10716431,193.43,193.4,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477057834,57.10716431,193.43,193.42,14.44649757]
["bitfinex-derivatives","SOLF0:USTF0",1739477059840,57.10716431,193.43,193.42,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477060542,0.03502108,193.44,193.42,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477065143,5.20382108,193.44,193.42,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477065842,5.169,193.43,193.42,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477066740,0.03502108,193.44,193.41,0.03919708]
["bitfinex-derivatives","SOLF0:USTF0",1739477066946,5.1693,193.42,193.41,0.03919708]
["bitfinex-derivatives","SOLF0:USTF0",1739477074752,0.03502108,193.44,193.41,0.03919708]
["bitfinex-derivatives","SOLF0:USTF0",1739477074961,0.03502108,193.44,193.43,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477076354,206.39876904,193.52,193.43,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477076661,5.1669,193.51,193.5,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477077058,57.10716431,193.53,193.5,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477077260,57.10716431,193.53,193.52,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477077457,0.03788002,193.53,193.52,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477078862,0.03788002,193.53,193.52,14.44379757]
["bitfinex-derivatives","SOLF0:USTF0",1739477079263,57.10716431,193.54,193.52,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477080064,57.10716431,193.54,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739477081462,57.10716431,193.54,193.52,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477081662,0.0391161,193.55,193.52,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477081862,0.0391161,193.55,193.54,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477082265,5.2049161,193.55,193.54,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477083669,0.0391161,193.55,193.54,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477084369,0.0391161,193.55,193.54,14.44329757]
["bitfinex-derivatives","SOLF0:USTF0",1739477084573,61.76996431,193.63,193.54,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477084867,4.6628,193.63,193.59,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477085459,5.1648,193.6,193.59,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477086561,0.03411216,193.61,193.59,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477086765,5.19841216,193.61,193.59,9.27719757]
["bitfinex-derivatives","SOLF0:USTF0",1739477087566,5.19841216,193.61,193.59,14.40794801]
["bitfinex-derivatives","SOLF0:USTF0",1739477087971,0.03411216,193.61,193.59,14.40794801]
["bitfinex-derivatives","SOLF0:USTF0",1739477088770,5.19841216,193.61,193.59,14.40794801]
["bitfinex-derivatives","SOLF0:USTF0",1739477089071,0.03411216,193.61,193.59,14.40794801]
["bitfinex-derivatives","SOLF0:USTF0",1739477091265,5.1645,193.6,193.59,14.40794801]
["bitfinex-derivatives","SOLF0:USTF0",1739477092875,5.1648,193.59,193.58,0.0363186]
["bitfinex-derivatives","SOLF0:USTF0",1739477093066,1.5042,193.6,193.56,14.40794801]
["bitfinex-derivatives","SOLF0:USTF0",1739477093966,1.5042,193.6,193.53,14.40794801]
["bitfinex-derivatives","SOLF0:USTF0",1739477094168,3.109,193.6,193.55,0.03823728]
["bitfinex-derivatives","SOLF0:USTF0",1739477094371,0.03751286,193.58,193.55,0.03823728]
["bitfinex-derivatives","SOLF0:USTF0",1739477094670,5.1656,193.56,193.55,0.03823728]
["bitfinex-derivatives","SOLF0:USTF0",1739477095677,0.03751286,193.58,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739477095678,0.03751286,193.58,193.5,14.40794801]
["bitfinex-derivatives","SOLF0:USTF0",1739477096377,0.03751286,193.58,193.51,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1739477096675,0.03751286,193.58,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477097272,5.1659,193.55,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477097771,0.03751286,193.58,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477099080,5.1659,193.55,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477099275,0.03751286,193.58,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477100473,5.1661,193.54,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477100983,0.03751286,193.58,193.53,14.44306169]
["bitfinex-derivatives","SOLF0:USTF0",1739477101176,5.1659,193.55,193.53,14.44306169]
["bitfinex-derivatives","SOLF0:USTF0",1739477102185,0.03751286,193.58,193.53,14.44306169]
["bitfinex-derivatives","SOLF0:USTF0",1739477103183,5.1661,193.55,193.53,14.44306169]
["bitfinex-derivatives","SOLF0:USTF0",1739477103483,0.03751286,193.58,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477103779,5.1661,193.54,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477106784,5.1659,193.55,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477107083,0.03751286,193.58,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477107684,0.03751286,193.58,193.54,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477107885,5.166,193.55,193.54,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477110985,0.03751286,193.58,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477110986,9.26548332,193.58,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477111183,5.1661,193.54,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477118288,0.03751286,193.58,193.53,0.03511368]
["bitfinex-derivatives","SOLF0:USTF0",1739477118494,0.03751286,193.58,193.56,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477118887,0.03751286,193.58,193.56,14.39327046]
["bitfinex-derivatives","SOLF0:USTF0",1739477119489,0.03751286,193.58,193.56,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477120194,0.03751286,193.58,193.56,14.39357046]
["bitfinex-derivatives","SOLF0:USTF0",1739477120697,0.03751286,193.58,193.56,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477120893,5.1653,193.57,193.56,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477121293,0.03751286,193.58,193.56,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477123000,5.20261286,193.58,193.56,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477123198,0.03751286,193.58,193.56,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477124195,0.03751286,193.58,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739477125798,5.1641,193.62,193.61,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477130898,5.1642,193.61,193.6,0.03488287]
["bitfinex-derivatives","SOLF0:USTF0",1739477132602,5.1641,193.62,193.6,0.03488287]
["bitfinex-derivatives","SOLF0:USTF0",1739477132802,5.1641,193.62,193.61,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477133305,0.03543459,193.63,193.61,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477134005,0.03543459,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739477134905,0.03543459,193.63,193.61,14.39207046]
["bitfinex-derivatives","SOLF0:USTF0",1739477135907,0.03543459,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739477137810,0.03543459,193.63,193.61,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477138008,0.03543459,193.63,193.61,14.39217046]
["bitfinex-derivatives","SOLF0:USTF0",1739477138609,0.03543459,193.63,193.61,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477139504,0.03543459,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739477141209,25.63685203,193.72,193.61,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477141415,5.1616,193.71,193.7,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477143013,5.1618,193.7,193.69,0.03674323]
["bitfinex-derivatives","SOLF0:USTF0",1739477143314,5.1618,193.7,193.63,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477143315,9.22797046,193.7,193.63,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477143514,5.1632,193.65,193.63,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477143714,9.22797046,193.68,193.61,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477144306,5.1635,193.64,193.63,0.03635179]
["bitfinex-derivatives","SOLF0:USTF0",1739477145515,5.1643,193.61,193.59,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477145915,9.22797046,193.64,193.59,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477146114,5.1645,193.6,193.59,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477146519,0.03879677,193.61,193.59,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477152119,5.20319677,193.61,193.59,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477155628,5.20309677,193.61,193.59,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477157127,0.03879677,193.61,193.59,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477157529,5.20309677,193.61,193.59,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477158635,0.03879677,193.61,193.59,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477158835,5.1645,193.6,193.59,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477159632,0.03879677,193.61,193.58,0.03852491]
["bitfinex-derivatives","SOLF0:USTF0",1739477159829,5.1648,193.59,193.58,0.03852491]
["bitfinex-derivatives","SOLF0:USTF0",1739477163933,5.1656,193.56,193.55,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477164336,9.22797046,193.6,193.55,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477164534,9.22797046,193.6,193.53,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477164835,9.22797046,193.58,193.53,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477165038,9.22797046,193.58,193.51,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477165339,1.6254,193.57,193.54,0.03960323]
["bitfinex-derivatives","SOLF0:USTF0",1739477165642,0.0334368,193.56,193.54,0.03960323]
["bitfinex-derivatives","SOLF0:USTF0",1739477165938,5.1658,193.55,193.54,0.03960323]
["bitfinex-derivatives","SOLF0:USTF0",1739477167637,5.1990368,193.56,193.54,0.03960323]
["bitfinex-derivatives","SOLF0:USTF0",1739477168839,5.1658,193.55,193.54,0.03960323]
["bitfinex-derivatives","SOLF0:USTF0",1739477178946,0.0334368,193.56,193.54,9.26757369]
["bitfinex-derivatives","SOLF0:USTF0",1739477180045,0.0334368,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739477182947,0.0334368,193.56,193.54,9.26757369]
["bitfinex-derivatives","SOLF0:USTF0",1739477182948,5.1644,193.61,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739477183148,5.1644,193.61,193.58,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477184148,5.2024427,193.61,193.58,14.43171965]
["bitfinex-derivatives","SOLF0:USTF0",1739477184545,0.0380427,193.61,193.58,9.26671965]
["bitfinex-derivatives","SOLF0:USTF0",1739477184749,5.1645,193.6,193.58,9.26671965]
["bitfinex-derivatives","SOLF0:USTF0",1739477186050,5.1648,193.59,193.58,9.26671965]
["bitfinex-derivatives","SOLF0:USTF0",1739477188254,5.1646,193.6,193.58,9.26671965]
["bitfinex-derivatives","SOLF0:USTF0",1739477190058,0.0380427,193.61,193.58,9.26671965]
["bitfinex-derivatives","SOLF0:USTF0",1739477190251,5.1648,193.59,193.58,9.26671965]
["bitfinex-derivatives","SOLF0:USTF0",1739477192057,5.1648,193.59,193.58,0.03874919]
["bitfinex-derivatives","SOLF0:USTF0",1739477197061,5.1662,193.54,193.52,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477197654,9.22797046,193.55,193.5,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477197854,9.22797046,193.55,193.48,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477198154,9.22797046,193.53,193.51,0.03833837]
["bitfinex-derivatives","SOLF0:USTF0",1739477198657,5.1666,193.52,193.51,0.03833837]
["bitfinex-derivatives","SOLF0:USTF0",1739477200462,0.0385097,193.54,193.51,0.03833837]
["bitfinex-derivatives","SOLF0:USTF0",1739477202062,5.1666,193.52,193.51,0.03833837]
["bitfinex-derivatives","SOLF0:USTF0",1739477202659,14.39437046,193.53,193.51,0.03833837]
["bitfinex-derivatives","SOLF0:USTF0",1739477203058,5.1664,193.53,193.51,0.03833837]
["bitfinex-derivatives","SOLF0:USTF0",1739477203464,0.0385097,193.54,193.52,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477203855,0.0385097,193.54,193.53,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1739477204764,0.0385097,193.54,193.52,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477205061,0.0385097,193.54,193.51,0.03833837]
["bitfinex-derivatives","SOLF0:USTF0",1739477205562,5.1664,193.53,193.51,0.03833837]
["bitfinex-derivatives","SOLF0:USTF0",1739477206963,0.0385097,193.54,193.51,0.03833837]
["bitfinex-derivatives","SOLF0:USTF0",1739477207158,5.1666,193.52,193.51,0.03833837]
["bitfinex-derivatives","SOLF0:USTF0",1739477209965,9.22797046,193.53,193.41,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477210164,9.22797046,193.46,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739477210471,9.22797046,193.48,193.41,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477210863,9.22797046,193.48,193.42,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1739477211065,0.03664361,193.46,193.43,0.03465691]
["bitfinex-derivatives","SOLF0:USTF0",1739477211266,0.03664361,193.46,193.43,9.26262737]
["bitfinex-derivatives","SOLF0:USTF0",1739477211964,0.03664361,193.46,193.44,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739477214665,0.03664361,193.46,193.43,9.26262737]
["bitfinex-derivatives","SOLF0:USTF0",1739477214862,5.1685,193.45,193.43,9.26262737]
["bitfinex-derivatives","SOLF0:USTF0",1739477215767,0.03664361,193.46,193.43,9.26262737]
["bitfinex-derivatives","SOLF0:USTF0",1739477216169,5.1685,193.45,193.43,9.26262737]
["bitfinex-derivatives","SOLF0:USTF0",1739477216368,0.03664361,193.46,193.43,9.26262737]
["bitfinex-derivatives","SOLF0:USTF0",1739477217566,5.20484361,193.46,193.43,9.26262737]
["bitfinex-derivatives","SOLF0:USTF0",1739477217870,0.03664361,193.46,193.43,14.43162737]
["bitfinex-derivatives","SOLF0:USTF0",1739477218670,0.03664361,193.46,193.45,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1739477219470,0.03664361,193.46,193.45,14.39647046]
["bitfinex-derivatives","SOLF0:USTF0",1739477221365,4.361e-05,193.46,193.45,14.39647046]
["bitfinex-derivatives","SOLF0:USTF0",1739477221571,9.22797046,193.56,193.52,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1739477221773,9.22797046,193.56,193.51,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477221978,9.22797046,193.52,193.45,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477222168,9.22797046,193.5,193.43,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477222671,0.03541935,193.48,193.45,9.26662207]
["bitfinex-derivatives","SOLF0:USTF0",1739477222974,0.03541935,193.48,193.47,9.22797046]
["bitfinex-derivatives","SOLF0:USTF0",1739477223269,0.03541935,193.48,193.47,14.39597046]
["bitfinex-derivatives","SOLF0:USTF0",1739477225772,0.03541935,193.48,193.47,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739477227672,1.6062,193.57,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739477228072,1.5115,193.59,193.53,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1739477228471,5.1651,193.58,193.52,14.42588588]
["bitfinex-derivatives","SOLF0:USTF0",1739477228672,1.6392,193.6,193.52,14.42588588]
["bitfinex-derivatives","SOLF0:USTF0",1739477228870,0.03736604,193.57,193.53,0.03505309]
["bitfinex-derivatives","SOLF0:USTF0",1739477230076,0.03736604,193.57,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739477230376,0.03736604,193.57,193.53,0.03505309]
["bitfinex-derivatives","SOLF0:USTF0",1739477230972,0.03736604,193.57,193.54,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1739477231275,0.03736604,193.57,193.53,0.03505309]
["bitfinex-derivatives","SOLF0:USTF0",1739477231475,0.03736604,193.57,193.56,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739477233878,0.03736604,193.57,193.55,14.42588588]
["bitfinex-derivatives","SOLF0:USTF0",1739477234080,0.03736604,193.57,193.53,0.03505309]
["bitfinex-derivatives","SOLF0:USTF0",1739477234674,0.03736604,193.57,193.56,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1739477236379,0.03736604,193.57,193.56,19.59148588]
["bitfinex-derivatives","SOLF0:USTF0",1739477239583,1.5242,193.66,193.56,14.42588588]
["bitfinex-derivatives","SOLF0:USTF0",1739477240277,5.1645,193.61,193.57,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1739477240486,1.5242,193.66,193.56,14.42588588]
["bitfinex-derivatives","SOLF0:USTF0",1739477240881,0.03610895,193.63,193.59,0.03275937]
["bitfinex-derivatives","SOLF0:USTF0",1739477241288,5.164,193.62,193.59,0.03275937]
["bitfinex-derivatives","SOLF0:USTF0",1739477241992,5.1644,193.61,193.59,0.03275937]
["bitfinex-derivatives","SOLF0:USTF0",1739477243395,0.03610895,193.63,193.59,0.03275937]
["bitfinex-derivatives","SOLF0:USTF0",1739477243595,5.1645,193.6,193.59,0.03275937]
["bitfinex-derivatives","SOLF0:USTF0",1739477252200,5.1644,193.61,193.59,0.03275937]
["bitfinex-derivatives","SOLF0:USTF0",1739477253301,5.1645,193.6,193.59,0.03275937]
["bitfinex-derivatives","SOLF0:USTF0",1739477255201,3.0943,193.62,193.59,0.03275937]
["bitfinex-derivatives","SOLF0:USTF0",1739477256102,3.0943,193.62,193.56,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477257002,5.1652,193.58,193.56,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477257402,5.1652,193.58,193.56,14.3891278]
["bitfinex-derivatives","SOLF0:USTF0",1739477258105,5.1656,193.56,193.55,0.03702285]
["bitfinex-derivatives","SOLF0:USTF0",1739477261605,9.2236278,193.57,193.5,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477262106,5.1668,193.52,193.5,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477263906,5.20211418,193.53,193.5,14.3908278]
["bitfinex-derivatives","SOLF0:USTF0",1739477264805,5.1667,193.52,193.5,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477266401,5.1666,193.52,193.5,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477266806,9.2236278,193.51,193.43,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477267005,9.2236278,193.48,193.43,14.3926278]
["bitfinex-derivatives","SOLF0:USTF0",1739477267806,9.2236278,193.48,193.43,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477268011,0.03516061,193.47,193.44,0.03952851]
["bitfinex-derivatives","SOLF0:USTF0",1739477268207,5.1682,193.46,193.44,0.03952851]
["bitfinex-derivatives","SOLF0:USTF0",1739477268411,0.03516061,193.47,193.45,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477270511,0.03516061,193.47,193.45,14.3920278]
["bitfinex-derivatives","SOLF0:USTF0",1739477271212,0.03516061,193.47,193.45,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477271811,0.03516061,193.47,193.44,5.20822851]
["bitfinex-derivatives","SOLF0:USTF0",1739477272008,5.1685,193.45,193.44,0.03952851]
["bitfinex-derivatives","SOLF0:USTF0",1739477272815,5.1692,193.43,193.39,116.6735278]
["bitfinex-derivatives","SOLF0:USTF0",1739477273312,5.1692,193.43,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739477274113,5.20747448,193.43,193.4,5.2044672]
["bitfinex-derivatives","SOLF0:USTF0",1739477274809,0.03827448,193.43,193.4,0.0346672]
["bitfinex-derivatives","SOLF0:USTF0",1739477275015,5.1696,193.41,193.4,0.0346672]
["bitfinex-derivatives","SOLF0:USTF0",1739477275514,5.1694,193.42,193.4,0.0346672]
["bitfinex-derivatives","SOLF0:USTF0",1739477276413,14.3930278,193.42,193.4,0.0346672]
["bitfinex-derivatives","SOLF0:USTF0",1739477276921,5.1694,193.42,193.4,0.0346672]
["bitfinex-derivatives","SOLF0:USTF0",1739477278717,5.1696,193.41,193.4,0.0346672]
["bitfinex-derivatives","SOLF0:USTF0",1739477281017,14.3930278,193.42,193.4,0.0346672]
["bitfinex-derivatives","SOLF0:USTF0",1739477281218,9.2236278,193.42,193.4,0.0346672]
["bitfinex-derivatives","SOLF0:USTF0",1739477281715,5.1696,193.41,193.4,0.0346672]
["bitfinex-derivatives","SOLF0:USTF0",1739477284816,9.2236278,193.42,193.33,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477285120,5.1708,193.37,193.34,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1739477286019,5.20996356,193.37,193.34,5.20754013]
["bitfinex-derivatives","SOLF0:USTF0",1739477287521,5.171,193.36,193.34,5.20754013]
["bitfinex-derivatives","SOLF0:USTF0",1739477287916,0.03916356,193.37,193.34,0.03614013]
["bitfinex-derivatives","SOLF0:USTF0",1739477289122,5.20986356,193.37,193.34,5.20744013]
["bitfinex-derivatives","SOLF0:USTF0",1739477290417,5.1712,193.35,193.34,0.03614013]
["bitfinex-derivatives","SOLF0:USTF0",1739477292323,5.171,193.36,193.34,0.03614013]
["bitfinex-derivatives","SOLF0:USTF0",1739477292925,9.26279136,193.37,193.34,0.03614013]
["bitfinex-derivatives","SOLF0:USTF0",1739477293320,0.03916356,193.37,193.34,0.03614013]
["bitfinex-derivatives","SOLF0:USTF0",1739477293519,0.03916356,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739477296525,0.03916356,193.37,193.34,0.03614013]
["bitfinex-derivatives","SOLF0:USTF0",1739477296721,0.03916356,193.37,193.35,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1739477297520,0.03916356,193.37,193.34,0.03614013]
["bitfinex-derivatives","SOLF0:USTF0",1739477297723,0.03916356,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739477298428,0.03916356,193.37,193.35,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477300027,0.03916356,193.37,193.36,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1739477300924,10.7439278,193.45,193.35,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477301123,10.7439278,193.45,193.38,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477301324,5.1691,193.43,193.39,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739477302027,5.1694,193.42,193.39,5.20957633]
["bitfinex-derivatives","SOLF0:USTF0",1739477302830,9.25815049,193.43,193.39,0.03977633]
["bitfinex-derivatives","SOLF0:USTF0",1739477303623,5.1694,193.42,193.39,0.03977633]
["bitfinex-derivatives","SOLF0:USTF0",1739477303829,9.25815049,193.43,193.39,0.03977633]
["bitfinex-derivatives","SOLF0:USTF0",1739477305023,5.1696,193.41,193.39,0.03977633]
["bitfinex-derivatives","SOLF0:USTF0",1739477305327,9.25815049,193.43,193.39,0.03977633]
["bitfinex-derivatives","SOLF0:USTF0",1739477305527,0.03452269,193.43,193.39,0.03977633]
["bitfinex-derivatives","SOLF0:USTF0",1739477306230,0.03452269,193.43,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739477307032,5.20362269,193.43,193.4,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1739477307329,0.03452269,193.43,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739477307835,0.03452269,193.43,193.4,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477308331,0.03452269,193.43,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739477308929,0.03452269,193.43,193.42,14.3929278]
["bitfinex-derivatives","SOLF0:USTF0",1739477310730,5.167,193.51,193.46,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1739477310926,9.2236278,193.51,193.45,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477311335,5.1675,193.49,193.45,14.3921278]
["bitfinex-derivatives","SOLF0:USTF0",1739477311531,5.1675,193.49,193.45,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477311933,5.20654313,193.49,193.45,9.25969553]
["bitfinex-derivatives","SOLF0:USTF0",1739477313837,5.1677,193.48,193.45,0.03606773]
["bitfinex-derivatives","SOLF0:USTF0",1739477314034,9.2236278,193.47,193.45,0.03606773]
["bitfinex-derivatives","SOLF0:USTF0",1739477314437,5.1682,193.46,193.45,0.03606773]
["bitfinex-derivatives","SOLF0:USTF0",1739477314936,5.1699,193.4,193.36,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1739477315337,9.2236278,193.41,193.33,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477315532,9.2236278,193.39,193.33,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477316041,5.1708,193.37,193.34,0.03370869]
["bitfinex-derivatives","SOLF0:USTF0",1739477316737,5.171,193.36,193.34,0.03370869]
["bitfinex-derivatives","SOLF0:USTF0",1739477316939,0.03852295,193.38,193.34,0.03370869]
["bitfinex-derivatives","SOLF0:USTF0",1739477318239,5.1712,193.36,193.34,0.03370869]
["bitfinex-derivatives","SOLF0:USTF0",1739477319641,0.03852295,193.38,193.34,0.03370869]
["bitfinex-derivatives","SOLF0:USTF0",1739477319845,5.1707,193.37,193.34,0.03370869]
["bitfinex-derivatives","SOLF0:USTF0",1739477320443,5.1709,193.36,193.34,0.03370869]
["bitfinex-derivatives","SOLF0:USTF0",1739477320744,9.2236278,193.37,193.34,0.03370869]
["bitfinex-derivatives","SOLF0:USTF0",1739477321847,1.52982295,193.38,193.34,0.03370869]
["bitfinex-derivatives","SOLF0:USTF0",1739477322646,6.70042295,193.38,193.34,5.20490869]
["bitfinex-derivatives","SOLF0:USTF0",1739477322843,6.70042295,193.38,193.34,0.03370869]
["bitfinex-derivatives","SOLF0:USTF0",1739477323039,1.52982295,193.38,193.34,0.03370869]
["bitfinex-derivatives","SOLF0:USTF0",1739477323345,1.52982295,193.38,193.35,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477323545,0.03852295,193.38,193.35,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477324045,0.03852295,193.38,193.37,14.3942278]
["bitfinex-derivatives","SOLF0:USTF0",1739477330047,9.2236278,193.47,193.37,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477330248,1.5948,193.48,193.43,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477330447,5.1682,193.47,193.43,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477330753,5.1682,193.47,193.43,14.3925278]
["bitfinex-derivatives","SOLF0:USTF0",1739477330948,6.7625,193.48,193.43,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477331152,5.1677,193.48,193.43,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477331353,0.03407806,193.47,193.44,5.20704064]
["bitfinex-derivatives","SOLF0:USTF0",1739477331554,0.03407806,193.47,193.45,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477332055,0.03407806,193.47,193.46,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739477334256,0.03407806,193.47,193.45,9.2236278]
["bitfinex-derivatives","SOLF0:USTF0",1739477335257,0.03407806,193.47,193.45,14.3921278]
["bitfinex-derivatives","SOLF0:USTF0",1739477336653,0.03407806,193.47,193.44,0.03854064]
["bitfinex-derivatives","SOLF0:USTF0",1739477337255,5.20207806,193.47,193.44,0.03854064]
["bitfinex-derivatives","SOLF0:USTF0",1739477337457,0.03407806,193.47,193.44,0.03854064]
["bitfinex-derivatives","SOLF0:USTF0",1739477337852,5.1685,193.45,193.44,0.03854064]
["bitfinex-derivatives","SOLF0:USTF0",1739477340855,1.66997806,193.47,193.36,14.43604748]
["bitfinex-derivatives","SOLF0:USTF0",1739477341060,1.66997806,193.47,193.38,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739477341255,1.66997806,193.47,193.36,14.43604748]
["bitfinex-derivatives","SOLF0:USTF0",1739477342060,1.66997806,193.47,193.4,0.03788375]
["bitfinex-derivatives","SOLF0:USTF0",1739477342758,5.1698,193.41,193.4,0.03788375]
["bitfinex-derivatives","SOLF0:USTF0",1739477343058,1.6359,193.47,193.4,0.03788375]
["bitfinex-derivatives","SOLF0:USTF0",1739477343357,0.03847184,193.42,193.4,0.03788375]
["bitfinex-derivatives","SOLF0:USTF0",1739477344859,0.03847184,193.42,193.4,5.20748375]
["bitfinex-derivatives","SOLF0:USTF0",1739477345056,0.03847184,193.42,193.4,0.03788375]
["bitfinex-derivatives","SOLF0:USTF0",1739477345861,0.03847184,193.42,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739477349557,7.184e-05,193.42,193.41,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1739477349756,1.4926,193.5,193.4,14.47393123]
["bitfinex-derivatives","SOLF0:USTF0",1739477349957,3.1923,193.52,193.46,14.43604748]
["bitfinex-derivatives","SOLF0:USTF0",1739477350251,3.1923,193.52,193.5,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739477350455,58.70436431,193.55,193.46,14.43604748]
["bitfinex-derivatives","SOLF0:USTF0",1739477350960,0.03284214,193.52,193.49,0.03546351]
["bitfinex-derivatives","SOLF0:USTF0",1739477351362,0.03284214,193.52,193.5,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739477351959,0.03284214,193.52,193.5,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1739477353363,0.03284214,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739477353664,0.03284214,193.52,193.49,0.03546351]
["bitfinex-derivatives","SOLF0:USTF0",1739477353859,0.03284214,193.52,193.5,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1739477354263,0.03284214,193.52,193.49,0.03546351]
["bitfinex-derivatives","SOLF0:USTF0",1739477354562,0.03284214,193.52,193.51,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1739477356554,0.03284214,193.52,193.49,0.03546351]
["bitfinex-derivatives","SOLF0:USTF0",1739477356859,0.03284214,193.52,193.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1739477359866,0.03284214,193.52,193.49,9.26786942]
["bitfinex-derivatives","SOLF0:USTF0",1739477360166,0.03284214,193.52,193.51,14.39930591]
["bitfinex-derivatives","SOLF0:USTF0",1739477360863,73.06027022,193.61,193.57,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739477361167,5.1646,193.6,193.56,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477361365,5.1646,193.6,193.56,14.39780591]
["bitfinex-derivatives","SOLF0:USTF0",1739477361769,5.19905318,193.6,193.56,0.03290826]
["bitfinex-derivatives","SOLF0:USTF0",1739477362069,5.19905318,193.6,193.57,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1739477362468,5.19905318,193.6,193.56,5.19840826]
["bitfinex-derivatives","SOLF0:USTF0",1739477362668,0.03445318,193.6,193.56,14.43081417]
["bitfinex-derivatives","SOLF0:USTF0",1739477362871,0.03445318,193.6,193.56,9.26531417]
["bitfinex-derivatives","SOLF0:USTF0",1739477363362,5.19895318,193.6,193.56,9.26531417]
["bitfinex-derivatives","SOLF0:USTF0",1739477363561,5.19895318,193.6,193.56,14.43081417]
["bitfinex-derivatives","SOLF0:USTF0",1739477364560,5.19895318,193.6,193.56,9.26531417]
["bitfinex-derivatives","SOLF0:USTF0",1739477364858,5.1649,193.59,193.56,9.26531417]
["bitfinex-derivatives","SOLF0:USTF0",1739477365057,0.03445318,193.6,193.56,9.26531417]
["bitfinex-derivatives","SOLF0:USTF0",1739477365862,0.03445318,193.6,193.56,0.03290826]
["bitfinex-derivatives","SOLF0:USTF0",1739477367066,5.1653,193.57,193.56,0.03290826]
["bitfinex-derivatives","SOLF0:USTF0",1739477371471,5.1659,193.55,193.52,14.39890591]
["bitfinex-derivatives","SOLF0:USTF0",1739477371675,9.23240591,193.59,193.52,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477371873,9.23240591,193.57,193.52,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477372574,5.166,193.55,193.52,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477372775,5.166,193.55,193.53,0.03676983]
["bitfinex-derivatives","SOLF0:USTF0",1739477373377,0.03710024,193.56,193.54,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477374678,5.20280024,193.56,193.54,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477376077,0.03710024,193.56,193.54,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477378185,0.03710024,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739477380780,0.03710024,193.56,193.54,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477380981,0.03710024,193.56,193.54,14.39840591]
["bitfinex-derivatives","SOLF0:USTF0",1739477386784,0.03710024,193.56,193.54,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477387783,5.1658,193.55,193.54,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477388084,0.03710024,193.56,193.54,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477388285,0.03710024,193.56,193.54,14.39830591]
["bitfinex-derivatives","SOLF0:USTF0",1739477388485,0.03710024,193.56,193.54,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477388882,0.03710024,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739477390686,0.03710024,193.56,193.54,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477390887,0.03710024,193.56,193.53,0.03676983]
["bitfinex-derivatives","SOLF0:USTF0",1739477391086,5.20280024,193.56,193.53,0.03676983]
["bitfinex-derivatives","SOLF0:USTF0",1739477391683,5.20280024,193.56,193.53,5.20316983]
["bitfinex-derivatives","SOLF0:USTF0",1739477392082,5.1659,193.55,193.53,5.20316983]
["bitfinex-derivatives","SOLF0:USTF0",1739477393489,5.20280024,193.56,193.53,5.20316983]
["bitfinex-derivatives","SOLF0:USTF0",1739477393787,5.20280024,193.56,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739477394187,0.03710024,193.56,193.54,14.39850591]
["bitfinex-derivatives","SOLF0:USTF0",1739477394382,0.03710024,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739477396788,0.03710024,193.56,193.54,14.39830591]
["bitfinex-derivatives","SOLF0:USTF0",1739477396989,0.03710024,193.56,193.54,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477397394,0.03710024,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739477399997,0.03710024,193.56,193.54,14.39850591]
["bitfinex-derivatives","SOLF0:USTF0",1739477400197,0.03710024,193.56,193.54,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477400599,0.03710024,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739477404907,0.03710024,193.56,193.53,0.03676983]
["bitfinex-derivatives","SOLF0:USTF0",1739477405199,5.1661,193.54,193.53,0.03676983]
["bitfinex-derivatives","SOLF0:USTF0",1739477405599,15.94728162,193.54,193.53,0.00268285]
["bitfinex-derivatives","SOLF0:USTF0",1739477407206,10.78118162,193.54,193.53,0.00268285]
["bitfinex-derivatives","SOLF0:USTF0",1739477408204,0.03710024,193.56,193.53,0.00268285]
["bitfinex-derivatives","SOLF0:USTF0",1739477409003,10.78118162,193.55,193.53,0.00268285]
["bitfinex-derivatives","SOLF0:USTF0",1739477409609,15.94698162,193.55,193.53,0.00268285]
["bitfinex-derivatives","SOLF0:USTF0",1739477410704,10.78118162,193.55,193.53,0.00268285]
["bitfinex-derivatives","SOLF0:USTF0",1739477411210,10.78118162,193.55,193.53,5.16898285]
["bitfinex-derivatives","SOLF0:USTF0",1739477411806,0.03710024,193.56,193.53,5.16898285]
["bitfinex-derivatives","SOLF0:USTF0",1739477412111,0.03710024,193.56,193.54,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1739477412410,0.03710024,193.56,193.53,0.00268285]
["bitfinex-derivatives","SOLF0:USTF0",1739477412611,0.03710024,193.56,193.54,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477412815,0.03710024,193.56,193.55,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1739477415213,57.10716431,193.63,193.6,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1739477416315,57.14041547,193.63,193.6,5.19741216]
["bitfinex-derivatives","SOLF0:USTF0",1739477416816,62.30411547,193.63,193.6,5.19741216]
["bitfinex-derivatives","SOLF0:USTF0",1739477417423,5.19695116,193.63,193.6,5.19741216]
["bitfinex-derivatives","SOLF0:USTF0",1739477417715,5.19695116,193.63,193.6,0.03311216]
["bitfinex-derivatives","SOLF0:USTF0",1739477418612,5.164,193.62,193.6,0.03311216]
["bitfinex-derivatives","SOLF0:USTF0",1739477419918,9.26565707,193.63,193.6,0.03311216]
["bitfinex-derivatives","SOLF0:USTF0",1739477420517,9.23240591,193.61,193.6,0.03311216]
["bitfinex-derivatives","SOLF0:USTF0",1739477420817,14.39660591,193.61,193.6,0.03311216]
["bitfinex-derivatives","SOLF0:USTF0",1739477421013,14.39660591,193.61,193.6,0.00242052]
["bitfinex-derivatives","SOLF0:USTF0",1739477425018,5.164,193.62,193.6,0.00242052]
["bitfinex-derivatives","SOLF0:USTF0",1739477426012,0.03325116,193.63,193.6,0.00242052]
["bitfinex-derivatives","SOLF0:USTF0",1739477426221,0.03325116,193.63,193.61,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477428322,0.03325116,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739477429118,0.03325116,193.63,193.61,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477429519,0.03325116,193.63,193.6,5.16682052]
["bitfinex-derivatives","SOLF0:USTF0",1739477430124,5.19715116,193.63,193.6,0.00242052]
["bitfinex-derivatives","SOLF0:USTF0",1739477430324,0.03325116,193.63,193.6,0.00242052]
["bitfinex-derivatives","SOLF0:USTF0",1739477430816,5.19705116,193.63,193.6,5.16692052]
["bitfinex-derivatives","SOLF0:USTF0",1739477431425,0.03325116,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739477431619,0.03325116,193.63,193.6,0.00242052]
["bitfinex-derivatives","SOLF0:USTF0",1739477432223,0.03325116,193.63,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739477433318,0.03325116,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739477434925,0.03325116,193.63,193.6,0.00242052]
["bitfinex-derivatives","SOLF0:USTF0",1739477435625,5.19695116,193.63,193.6,5.16672052]
["bitfinex-derivatives","SOLF0:USTF0",1739477436326,0.03325116,193.63,193.61,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1739477437526,0.03325116,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739477438027,0.03325116,193.63,193.61,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1739477438923,5.164,193.62,193.6,5.16692052]
["bitfinex-derivatives","SOLF0:USTF0",1739477439428,0.03325116,193.63,193.6,0.00242052]
["bitfinex-derivatives","SOLF0:USTF0",1739477439627,0.03325116,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739477446838,0.03325116,193.63,193.61,14.39650591]
["bitfinex-derivatives","SOLF0:USTF0",1739477449339,0.03325116,193.63,193.61,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477449537,0.03325116,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739477450834,0.03325116,193.63,193.61,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477450835,0.03325116,193.63,193.61,14.39660591]
["bitfinex-derivatives","SOLF0:USTF0",1739477452042,0.03325116,193.63,193.62,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1739477452842,19.94390452,193.73,193.66,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1739477453042,5.1616,193.71,193.66,14.39510591]
["bitfinex-derivatives","SOLF0:USTF0",1739477453244,10.71149861,193.73,193.68,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477453439,68.99666304,193.74,193.68,14.39470591]
["bitfinex-derivatives","SOLF0:USTF0",1739477453943,5.1615,193.72,193.69,0.03441698]
["bitfinex-derivatives","SOLF0:USTF0",1739477454143,9.26665657,193.73,193.69,0.03441698]
["bitfinex-derivatives","SOLF0:USTF0",1739477454643,5.1618,193.7,193.69,0.03441698]
["bitfinex-derivatives","SOLF0:USTF0",1739477455040,9.26665657,193.73,193.69,0.03441698]
["bitfinex-derivatives","SOLF0:USTF0",1739477455743,5.1616,193.71,193.69,0.03441698]
["bitfinex-derivatives","SOLF0:USTF0",1739477457743,5.1618,193.7,193.69,0.03441698]
["bitfinex-derivatives","SOLF0:USTF0",1739477458448,5.1617,193.71,193.69,0.03441698]
["bitfinex-derivatives","SOLF0:USTF0",1739477458648,9.26665657,193.73,193.69,0.03441698]
["bitfinex-derivatives","SOLF0:USTF0",1739477459350,5.1618,193.7,193.69,0.03441698]
["bitfinex-derivatives","SOLF0:USTF0",1739477460549,5.1632,193.65,193.64,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477461849,0.03568008,193.66,193.63,0.03276697]
["bitfinex-derivatives","SOLF0:USTF0",1739477461850,5.1634,193.64,193.63,0.03276697]
["bitfinex-derivatives","SOLF0:USTF0",1739477464355,0.03568008,193.66,193.63,0.03276697]
["bitfinex-derivatives","SOLF0:USTF0",1739477468767,0.03568008,193.66,193.64,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1739477470669,0.03568008,193.66,193.63,0.03276697]
["bitfinex-derivatives","SOLF0:USTF0",1739477470870,0.03568008,193.66,193.65,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739477489379,9.23240591,193.73,193.64,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477489580,14.39350591,193.73,193.66,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477489773,9.23240591,193.73,193.66,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477490378,0.03365685,193.71,193.69,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739477491082,0.03365685,193.71,193.68,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739477493684,9.26606276,193.71,193.68,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739477494477,5.162,193.7,193.68,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739477494682,9.26606276,193.71,193.68,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739477495184,14.42776276,193.71,193.68,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739477496184,5.1619,193.7,193.68,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739477497687,9.26606276,193.71,193.68,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739477497888,14.42766276,193.71,193.68,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739477498081,9.26606276,193.71,193.68,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739477498689,5.162,193.7,193.68,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739477499589,5.1621,193.69,193.68,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739477500387,5.1619,193.7,193.68,0.0371196]
["bitfinex-derivatives","SOLF0:USTF0",1739477503291,0.03365685,193.71,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739477504084,0.03365685,193.71,193.68,9.26952551]
["bitfinex-derivatives","SOLF0:USTF0",1739477504287,0.03365685,193.71,193.7,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1739477504691,0.03365685,193.71,193.68,9.26952551]
["bitfinex-derivatives","SOLF0:USTF0",1739477504892,0.03365685,193.71,193.69,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1739477506588,0.03365685,193.71,193.68,14.43182551]
["bitfinex-derivatives","SOLF0:USTF0",1739477507196,5.19545685,193.71,193.68,9.26952551]
["bitfinex-derivatives","SOLF0:USTF0",1739477507996,5.19545685,193.71,193.68,14.43182551]
["bitfinex-derivatives","SOLF0:USTF0",1739477508685,5.19545685,193.71,193.68,9.26952551]
["bitfinex-derivatives","SOLF0:USTF0",1739477510894,5.19545685,193.71,193.68,14.43182551]
["bitfinex-derivatives","SOLF0:USTF0",1739477511795,0.03365685,193.71,193.69,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1739477511991,0.03365685,193.71,193.68,9.26952551]
["bitfinex-derivatives","SOLF0:USTF0",1739477512592,0.03365685,193.71,193.68,14.43172551]
["bitfinex-derivatives","SOLF0:USTF0",1739477513696,5.19525685,193.71,193.68,14.43172551]
["bitfinex-derivatives","SOLF0:USTF0",1739477513896,0.03365685,193.71,193.68,14.43172551]
["bitfinex-derivatives","SOLF0:USTF0",1739477514297,0.03365685,193.71,193.68,9.26952551]
["bitfinex-derivatives","SOLF0:USTF0",1739477514498,0.03365685,193.71,193.69,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739477516699,0.03365685,193.71,193.7,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477518402,0.03365685,193.71,193.69,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739477519699,0.03365685,193.71,193.68,14.43182551]
["bitfinex-derivatives","SOLF0:USTF0",1739477519901,0.03365685,193.71,193.7,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477520100,10.74964224,193.76,193.7,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477520302,10.74964224,193.76,193.75,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477520595,1.6467,193.77,193.75,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477520801,10.74964224,193.79,193.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1739477521099,67.85680655,193.8,193.77,14.39240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477521302,67.89540531,193.8,193.77,14.39240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477521502,57.14576307,193.8,193.77,14.39240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477522595,0.03859876,193.8,193.77,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477523891,0.03859876,193.8,193.77,14.39240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477524401,0.03859876,193.8,193.79,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477525101,0.03859876,193.8,193.79,14.39180591]
["bitfinex-derivatives","SOLF0:USTF0",1739477525502,0.03859876,193.8,193.79,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477526196,0.03859876,193.8,193.79,14.39180591]
["bitfinex-derivatives","SOLF0:USTF0",1739477528203,3.0923,193.87,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739477528402,3.0923,193.87,193.83,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477528605,5.1579,193.85,193.83,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477531103,5.19315614,193.86,193.83,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477531402,0.03555614,193.86,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477532905,5.19315614,193.86,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477533498,0.03555614,193.86,193.83,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477534506,5.1581,193.84,193.83,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477534904,5.1584,193.83,193.82,0.03271753]
["bitfinex-derivatives","SOLF0:USTF0",1739477536407,5.1582,193.84,193.82,0.03271753]
["bitfinex-derivatives","SOLF0:USTF0",1739477536606,0.03555614,193.86,193.83,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477536807,0.03555614,193.86,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477538504,0.03555614,193.86,193.85,14.39020591]
["bitfinex-derivatives","SOLF0:USTF0",1739477541912,0.03555614,193.86,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477543512,0.03555614,193.86,193.85,14.39020591]
["bitfinex-derivatives","SOLF0:USTF0",1739477543708,0.03555614,193.86,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477544609,0.03555614,193.86,193.82,0.03271753]
["bitfinex-derivatives","SOLF0:USTF0",1739477544610,0.03555614,193.86,193.83,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477545410,0.03555614,193.86,193.83,14.39070591]
["bitfinex-derivatives","SOLF0:USTF0",1739477545815,0.03555614,193.86,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477548014,5.19315614,193.86,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477548813,0.03555614,193.86,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477551016,0.03555614,193.86,193.85,14.39020591]
["bitfinex-derivatives","SOLF0:USTF0",1739477554522,1.5873,193.93,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477554717,1.5873,193.93,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477555116,6.7432,193.93,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477555418,1.5873,193.93,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477555920,6.743,193.93,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477557421,6.743,193.93,193.9,0.03771208]
["bitfinex-derivatives","SOLF0:USTF0",1739477557422,1.5873,193.93,193.9,0.03771208]
["bitfinex-derivatives","SOLF0:USTF0",1739477558022,5.1562,193.91,193.9,0.03771208]
["bitfinex-derivatives","SOLF0:USTF0",1739477559528,1.5873,193.93,193.9,0.03771208]
["bitfinex-derivatives","SOLF0:USTF0",1739477559730,6.7431,193.93,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477559924,1.5873,193.93,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477560228,5.1557,193.93,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477560428,0.03852019,193.94,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477560632,0.03852019,193.94,193.93,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477562131,0.03852019,193.94,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477562325,0.03852019,193.94,193.9,0.03771208]
["bitfinex-derivatives","SOLF0:USTF0",1739477563527,5.1562,193.91,193.9,0.03771208]
["bitfinex-derivatives","SOLF0:USTF0",1739477565535,5.156,193.92,193.9,0.03771208]
["bitfinex-derivatives","SOLF0:USTF0",1739477565733,0.03852019,193.94,193.9,0.03771208]
["bitfinex-derivatives","SOLF0:USTF0",1739477566735,5.1562,193.92,193.9,0.03771208]
["bitfinex-derivatives","SOLF0:USTF0",1739477571034,5.1562,193.91,193.9,0.03771208]
["bitfinex-derivatives","SOLF0:USTF0",1739477574029,5.1573,193.88,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477574427,9.23240591,193.91,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477574627,5.1574,193.87,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477575027,9.23240591,193.91,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477575232,5.1572,193.88,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477575436,0.03742223,193.88,193.87,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477575930,5.19442223,193.88,193.87,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477576532,0.03742223,193.88,193.87,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477576735,5.19442223,193.88,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477577529,0.03742223,193.88,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477578033,5.19452223,193.88,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477578234,0.03742223,193.88,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477578638,5.1574,193.87,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477578834,0.03742223,193.88,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477579338,5.19472223,193.88,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477580337,0.03742223,193.88,193.87,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477581833,5.19442223,193.88,193.87,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477582233,0.03742223,193.88,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477582432,5.1578,193.85,193.84,0.0358975]
["bitfinex-derivatives","SOLF0:USTF0",1739477582840,0.03742223,193.88,193.84,0.0358975]
["bitfinex-derivatives","SOLF0:USTF0",1739477583139,0.03742223,193.88,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477583638,5.1573,193.87,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477584945,0.03742223,193.88,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477585145,5.1574,193.87,193.84,0.0358975]
["bitfinex-derivatives","SOLF0:USTF0",1739477586543,5.1574,193.87,193.84,5.1939975]
["bitfinex-derivatives","SOLF0:USTF0",1739477587247,5.1574,193.87,193.84,0.0358975]
["bitfinex-derivatives","SOLF0:USTF0",1739477587843,9.23240591,193.87,193.84,0.0358975]
["bitfinex-derivatives","SOLF0:USTF0",1739477588048,1.636,193.86,193.84,0.0358975]
["bitfinex-derivatives","SOLF0:USTF0",1739477588442,5.1578,193.85,193.84,0.0358975]
["bitfinex-derivatives","SOLF0:USTF0",1739477593250,5.1583,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477593748,1.5024,193.86,193.71,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1739477594048,9.23240591,193.85,193.79,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477594443,5.1585,193.83,193.8,0.03810071]
["bitfinex-derivatives","SOLF0:USTF0",1739477595847,0.03704391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477596045,0.03704391,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739477596248,0.03704391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477596753,0.03704391,193.84,193.81,14.39120591]
["bitfinex-derivatives","SOLF0:USTF0",1739477597256,0.03704391,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739477600749,0.03704391,193.84,193.83,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739477600954,0.03704391,193.84,193.83,14.39080591]
["bitfinex-derivatives","SOLF0:USTF0",1739477602961,0.03704391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477603561,0.03704391,193.84,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1739477603863,0.03704391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477604561,0.03704391,193.84,193.81,14.39110591]
["bitfinex-derivatives","SOLF0:USTF0",1739477604863,0.03704391,193.84,193.8,0.03810071]
["bitfinex-derivatives","SOLF0:USTF0",1739477605264,0.03704391,193.84,193.81,14.39120591]
["bitfinex-derivatives","SOLF0:USTF0",1739477606469,0.03704391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477606656,0.03704391,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739477606856,0.03704391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477607165,0.03704391,193.84,193.82,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739477608064,0.03704391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477608269,0.03704391,193.84,193.81,14.39120591]
["bitfinex-derivatives","SOLF0:USTF0",1739477608665,0.03704391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477608964,0.03704391,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739477611065,0.03704391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477611066,0.03704391,193.84,193.81,14.39120591]
["bitfinex-derivatives","SOLF0:USTF0",1739477611761,5.19514391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477612072,5.19514391,193.84,193.8,5.19720071]
["bitfinex-derivatives","SOLF0:USTF0",1739477612568,5.1584,193.83,193.8,0.03810071]
["bitfinex-derivatives","SOLF0:USTF0",1739477613674,5.19534391,193.84,193.8,5.19710071]
["bitfinex-derivatives","SOLF0:USTF0",1739477615772,0.03704391,193.84,193.81,14.39130591]
["bitfinex-derivatives","SOLF0:USTF0",1739477616082,0.03704391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477617180,0.03704391,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739477619480,0.03704391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477619680,0.03704391,193.84,193.83,14.39080591]
["bitfinex-derivatives","SOLF0:USTF0",1739477621282,0.03704391,193.84,193.83,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477624180,0.03704391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477624380,5.1584,193.83,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477625584,5.1584,193.83,193.8,0.03810071]
["bitfinex-derivatives","SOLF0:USTF0",1739477626975,5.1588,193.82,193.8,0.03810071]
["bitfinex-derivatives","SOLF0:USTF0",1739477627588,5.1589,193.81,193.8,0.03810071]
["bitfinex-derivatives","SOLF0:USTF0",1739477627788,0.03704391,193.84,193.8,0.03810071]
["bitfinex-derivatives","SOLF0:USTF0",1739477628090,5.1588,193.82,193.8,0.03810071]
["bitfinex-derivatives","SOLF0:USTF0",1739477638300,5.19514391,193.84,193.81,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477638501,0.03704391,193.84,193.83,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477640004,0.03704391,193.84,193.83,14.39080591]
["bitfinex-derivatives","SOLF0:USTF0",1739477640408,68.20828633,193.9,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739477640708,57.45864409,193.9,193.89,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477641210,57.45864409,193.9,193.87,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477641503,0.03973596,193.9,193.87,9.26997153]
["bitfinex-derivatives","SOLF0:USTF0",1739477642209,0.03973596,193.9,193.89,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477643212,0.03973596,193.9,193.89,14.38920591]
["bitfinex-derivatives","SOLF0:USTF0",1739477648510,0.03973596,193.9,193.89,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477650308,0.03973596,193.9,193.89,14.38920591]
["bitfinex-derivatives","SOLF0:USTF0",1739477651413,0.03973596,193.9,193.89,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477653206,0.03973596,193.9,193.89,14.38920591]
["bitfinex-derivatives","SOLF0:USTF0",1739477656419,13.91770591,193.99,193.93,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1739477656611,13.91770591,193.99,193.93,14.38790591]
["bitfinex-derivatives","SOLF0:USTF0",1739477656811,4.6853,193.99,193.95,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477657613,4.7200931,193.99,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477658019,9.8742931,193.99,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477658616,9.8742931,193.99,193.95,14.42063206]
["bitfinex-derivatives","SOLF0:USTF0",1739477659210,9.8742931,193.99,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477661416,5.1545,193.98,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477661820,4.7200931,193.99,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477662009,9.8743931,193.99,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477662216,4.7200931,193.99,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477663018,5.1544,193.98,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477663221,4.7200931,193.99,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477663523,5.1544,193.98,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477664021,4.7200931,193.99,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477664223,5.1547,193.97,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477664421,4.7200931,193.99,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477664721,5.1546,193.98,193.95,9.26553206]
["bitfinex-derivatives","SOLF0:USTF0",1739477668027,5.1547,193.97,193.95,0.03312615]
["bitfinex-derivatives","SOLF0:USTF0",1739477668227,9.23240591,193.97,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477668624,5.1556,193.94,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477668822,9.23240591,193.97,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477669228,13.91770591,193.99,193.93,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477669522,0.03258528,193.96,193.93,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477670725,0.03258528,193.96,193.92,0.03838289]
["bitfinex-derivatives","SOLF0:USTF0",1739477670927,5.1557,193.93,193.92,0.03838289]
["bitfinex-derivatives","SOLF0:USTF0",1739477671820,0.03258528,193.96,193.92,0.03838289]
["bitfinex-derivatives","SOLF0:USTF0",1739477672027,0.03258528,193.96,193.95,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477672522,0.03258528,193.96,193.93,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477673232,5.18748528,193.96,193.92,0.03838289]
["bitfinex-derivatives","SOLF0:USTF0",1739477673535,0.03258528,193.96,193.92,0.03838289]
["bitfinex-derivatives","SOLF0:USTF0",1739477674130,5.18758528,193.96,193.92,0.03838289]
["bitfinex-derivatives","SOLF0:USTF0",1739477674732,0.03258528,193.96,193.92,0.03838289]
["bitfinex-derivatives","SOLF0:USTF0",1739477675633,5.18748528,193.96,193.92,0.03838289]
["bitfinex-derivatives","SOLF0:USTF0",1739477675834,0.03258528,193.96,193.93,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477676522,9.23240591,193.95,193.87,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477677335,9.23240591,193.95,193.89,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477677524,9.23240591,193.95,193.87,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477677728,5.19135647,193.94,193.9,0.0393985]
["bitfinex-derivatives","SOLF0:USTF0",1739477677923,0.03565647,193.94,193.9,0.0393985]
["bitfinex-derivatives","SOLF0:USTF0",1739477678328,5.156,193.92,193.9,0.0393985]
["bitfinex-derivatives","SOLF0:USTF0",1739477679134,5.1562,193.91,193.9,0.0393985]
["bitfinex-derivatives","SOLF0:USTF0",1739477679635,9.23240591,193.93,193.9,0.0393985]
["bitfinex-derivatives","SOLF0:USTF0",1739477680435,5.1562,193.91,193.9,0.0393985]
["bitfinex-derivatives","SOLF0:USTF0",1739477681730,5.156,193.92,193.9,0.0393985]
["bitfinex-derivatives","SOLF0:USTF0",1739477681935,0.03565647,193.94,193.9,0.0393985]
["bitfinex-derivatives","SOLF0:USTF0",1739477682331,9.23240591,193.93,193.9,0.0393985]
["bitfinex-derivatives","SOLF0:USTF0",1739477682733,5.1562,193.91,193.9,0.0393985]
["bitfinex-derivatives","SOLF0:USTF0",1739477683139,14.38860591,193.91,193.9,0.0393985]
["bitfinex-derivatives","SOLF0:USTF0",1739477683531,5.1562,193.91,193.9,0.0393985]
["bitfinex-derivatives","SOLF0:USTF0",1739477685536,5.1562,193.91,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477685537,5.1574,193.87,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477686335,1.5295,193.92,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477686637,0.0394795,193.9,193.87,0.03503942]
["bitfinex-derivatives","SOLF0:USTF0",1739477687136,5.1568,193.89,193.87,0.03503942]
["bitfinex-derivatives","SOLF0:USTF0",1739477687441,0.0394795,193.9,193.87,9.26744533]
["bitfinex-derivatives","SOLF0:USTF0",1739477688637,5.1960795,193.9,193.87,9.26744533]
["bitfinex-derivatives","SOLF0:USTF0",1739477689643,0.0394795,193.9,193.89,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477695856,0.0394795,193.9,193.87,14.42464533]
["bitfinex-derivatives","SOLF0:USTF0",1739477696253,0.0394795,193.9,193.87,9.26744533]
["bitfinex-derivatives","SOLF0:USTF0",1739477697757,0.0394795,193.9,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739477698557,0.0394795,193.9,193.89,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477698756,0.0394795,193.9,193.89,14.38920591]
["bitfinex-derivatives","SOLF0:USTF0",1739477703862,0.0394795,193.9,193.89,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477704055,0.0394795,193.9,193.87,9.26744533]
["bitfinex-derivatives","SOLF0:USTF0",1739477704256,0.0394795,193.9,193.87,0.03503942]
["bitfinex-derivatives","SOLF0:USTF0",1739477704860,5.1568,193.89,193.87,0.03503942]
["bitfinex-derivatives","SOLF0:USTF0",1739477707256,0.0394795,193.9,193.87,9.26744533]
["bitfinex-derivatives","SOLF0:USTF0",1739477707461,0.0394795,193.9,193.89,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477707856,0.0394795,193.9,193.89,14.38920591]
["bitfinex-derivatives","SOLF0:USTF0",1739477720972,0.0394795,193.9,193.89,14.38920591]
["bitfinex-derivatives","SOLF0:USTF0",1739477726972,0.0394795,193.9,193.87,9.26744533]
["bitfinex-derivatives","SOLF0:USTF0",1739477727475,0.0394795,193.9,193.89,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477728077,0.0394795,193.9,193.89,14.38920591]
["bitfinex-derivatives","SOLF0:USTF0",1739477741679,10.7210107,193.97,193.89,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477741884,10.7210107,193.97,193.95,14.38740591]
["bitfinex-derivatives","SOLF0:USTF0",1739477742083,10.7210107,193.99,193.95,14.38740591]
["bitfinex-derivatives","SOLF0:USTF0",1739477742280,10.7210107,193.99,193.97,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477742679,69.77781989,194.0,193.97,0.67709933]
["bitfinex-derivatives","SOLF0:USTF0",1739477742883,57.45770126,193.99,193.97,0.67709933]
["bitfinex-derivatives","SOLF0:USTF0",1739477744079,57.45770126,193.99,193.97,5.83169933]
["bitfinex-derivatives","SOLF0:USTF0",1739477744383,57.45770126,193.99,193.97,0.67709933]
["bitfinex-derivatives","SOLF0:USTF0",1739477748081,0.03509207,193.99,193.97,5.83159933]
["bitfinex-derivatives","SOLF0:USTF0",1739477748486,0.03509207,193.99,193.97,0.67709933]
["bitfinex-derivatives","SOLF0:USTF0",1739477749683,0.03509207,193.99,193.96,0.03702513]
["bitfinex-derivatives","SOLF0:USTF0",1739477750381,9.23240591,193.98,193.87,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477750586,9.23240591,193.92,193.87,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477750781,9.23240591,193.94,193.87,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477750980,5.1557,193.93,193.89,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477751487,5.19458929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477752189,0.03888929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477752679,5.19478929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477753788,5.1561,193.92,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477754992,5.19468929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477755990,5.19468929,193.93,193.89,14.42604064]
["bitfinex-derivatives","SOLF0:USTF0",1739477756490,0.03888929,193.93,193.89,14.42604064]
["bitfinex-derivatives","SOLF0:USTF0",1739477757191,5.19468929,193.93,193.89,14.42604064]
["bitfinex-derivatives","SOLF0:USTF0",1739477757894,5.19468929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477758391,5.1561,193.92,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477759792,0.03888929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477760493,5.156,193.92,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477765398,5.19458929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477765599,0.03888929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477765990,0.03888929,193.93,193.9,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739477766196,0.03888929,193.93,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477766600,0.03888929,193.93,193.91,14.38840591]
["bitfinex-derivatives","SOLF0:USTF0",1739477767199,0.03888929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477768497,5.1563,193.91,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477768700,0.03888929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477768899,5.156,193.92,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477769703,5.1563,193.91,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477770904,5.156,193.92,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477773706,0.03888929,193.93,193.9,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739477774801,5.19458929,193.93,193.89,14.42604064]
["bitfinex-derivatives","SOLF0:USTF0",1739477775301,0.03888929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477775501,5.156,193.92,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477775701,0.03888929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477776006,0.03888929,193.93,193.89,0.03693473]
["bitfinex-derivatives","SOLF0:USTF0",1739477776201,5.1565,193.91,193.89,0.03693473]
["bitfinex-derivatives","SOLF0:USTF0",1739477776804,5.1561,193.92,193.89,0.03693473]
["bitfinex-derivatives","SOLF0:USTF0",1739477777909,5.1565,193.9,193.89,0.03693473]
["bitfinex-derivatives","SOLF0:USTF0",1739477780108,0.03888929,193.93,193.89,5.19363473]
["bitfinex-derivatives","SOLF0:USTF0",1739477780408,0.03888929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477781304,0.03888929,193.93,193.91,5.156]
["bitfinex-derivatives","SOLF0:USTF0",1739477781711,0.03888929,193.93,193.89,9.26934064]
["bitfinex-derivatives","SOLF0:USTF0",1739477782305,0.03888929,193.93,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477782608,57.42260919,194.01,193.98,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739477782808,57.42260919,194.01,193.91,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477782809,57.42260919,194.01,194.0,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477783006,86.13391378,194.02,194.0,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477785817,0.03457072,194.03,194.0,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477786621,5.18767072,194.03,194.0,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477787021,0.03457072,194.03,194.0,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477787521,0.03457072,194.03,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477787923,5.1538,194.0,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477788122,14.38620591,194.0,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477788521,5.1538,194.0,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477789225,9.23240591,194.02,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477790223,14.38570591,194.02,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477791118,9.23240591,194.02,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477792624,14.38570591,194.02,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477793223,5.1536,194.01,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477794027,9.23240591,194.02,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477794219,14.38570591,194.02,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477794522,9.23240591,194.02,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477794725,5.1536,194.01,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477797718,5.1538,194.0,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477798222,14.38620591,194.0,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477799030,5.1538,194.0,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477800229,14.38620591,194.0,193.99,0.03614307]
["bitfinex-derivatives","SOLF0:USTF0",1739477801322,5.1552,193.95,193.92,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477802022,5.1552,193.95,193.9,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477802221,9.23240591,193.97,193.9,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477802531,0.03470328,193.94,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477802730,5.19020328,193.94,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477803332,0.03470328,193.94,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477804231,5.19020328,193.94,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477805035,5.1558,193.93,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477806129,5.19020328,193.94,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477806533,5.19020328,193.94,193.91,5.1904738]
["bitfinex-derivatives","SOLF0:USTF0",1739477811437,0.03470328,193.94,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477812031,5.19020328,193.94,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477812435,0.03470328,193.94,193.92,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477812737,0.03470328,193.94,193.92,14.38830591]
["bitfinex-derivatives","SOLF0:USTF0",1739477813239,0.03470328,193.94,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477814136,5.19030328,193.94,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477814843,5.1559,193.93,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477815936,5.19020328,193.94,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477816639,0.03470328,193.94,193.91,5.1903738]
["bitfinex-derivatives","SOLF0:USTF0",1739477816840,0.03470328,193.94,193.92,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477817234,0.03470328,193.94,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739477819241,0.03470328,193.94,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477819742,5.19030328,193.94,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477819938,0.03470328,193.94,193.91,0.0342738]
["bitfinex-derivatives","SOLF0:USTF0",1739477820138,0.03470328,193.94,193.92,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477820844,0.03470328,193.94,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739477822042,10.75290591,194.03,193.92,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477822243,62.51258941,194.04,193.99,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477822840,62.51258941,194.04,193.99,14.38630591]
["bitfinex-derivatives","SOLF0:USTF0",1739477823138,5.1529,194.04,193.99,14.38630591]
["bitfinex-derivatives","SOLF0:USTF0",1739477823347,5.1860903,194.03,194.0,0.03583472]
["bitfinex-derivatives","SOLF0:USTF0",1739477824937,0.0330903,194.03,194.0,0.03583472]
["bitfinex-derivatives","SOLF0:USTF0",1739477825451,0.0330903,194.03,194.02,14.38570591]
["bitfinex-derivatives","SOLF0:USTF0",1739477829151,10.3613422,194.11,194.02,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477829345,12.38270591,194.13,194.07,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477829548,0.92593656,194.11,194.07,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477830250,12.38270591,194.13,194.07,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477830452,0.03699108,194.11,194.07,9.26763317]
["bitfinex-derivatives","SOLF0:USTF0",1739477831254,5.1517,194.09,194.07,9.26763317]
["bitfinex-derivatives","SOLF0:USTF0",1739477832450,5.1517,194.08,194.07,0.03522726]
["bitfinex-derivatives","SOLF0:USTF0",1739477834557,9.26939699,194.11,194.07,0.03522726]
["bitfinex-derivatives","SOLF0:USTF0",1739477834755,5.1517,194.09,194.07,0.03522726]
["bitfinex-derivatives","SOLF0:USTF0",1739477836758,5.1517,194.08,194.07,0.03522726]
["bitfinex-derivatives","SOLF0:USTF0",1739477837160,9.26939699,194.11,194.07,0.03522726]
["bitfinex-derivatives","SOLF0:USTF0",1739477840063,5.1517,194.08,194.07,0.03522726]
["bitfinex-derivatives","SOLF0:USTF0",1739477843257,0.03699108,194.11,194.07,0.03522726]
["bitfinex-derivatives","SOLF0:USTF0",1739477843564,0.03699108,194.11,194.07,9.26763317]
["bitfinex-derivatives","SOLF0:USTF0",1739477844164,5.18809108,194.11,194.07,9.26763317]
["bitfinex-derivatives","SOLF0:USTF0",1739477844361,0.03699108,194.11,194.07,9.26763317]
["bitfinex-derivatives","SOLF0:USTF0",1739477845564,0.03699108,194.11,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739477846359,5.18789108,194.11,194.07,14.41963317]
["bitfinex-derivatives","SOLF0:USTF0",1739477846858,0.03699108,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739477847562,6.7097,194.18,194.09,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477847762,1.5606,194.18,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477848368,5.1501,194.15,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477848865,0.03534099,194.16,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477850163,5.1499,194.15,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477850664,0.03534099,194.16,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477850866,5.1501,194.14,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477851462,5.18494099,194.16,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477851663,0.03534099,194.16,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477852467,5.1499,194.15,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477854067,0.03534099,194.16,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477854262,5.1499,194.15,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477854865,5.15,194.15,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477855060,0.03534099,194.16,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477855469,0.03534099,194.16,194.12,0.03756921]
["bitfinex-derivatives","SOLF0:USTF0",1739477856561,5.1504,194.13,194.12,0.03756921]
["bitfinex-derivatives","SOLF0:USTF0",1739477856767,14.38280591,194.13,194.12,0.03756921]
["bitfinex-derivatives","SOLF0:USTF0",1739477856967,9.23240591,194.13,194.07,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477857170,5.1514,194.1,194.07,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477857566,9.23240591,194.15,194.07,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477857871,9.23240591,194.15,194.09,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477858073,0.03451785,194.13,194.09,9.26905933]
["bitfinex-derivatives","SOLF0:USTF0",1739477858264,5.1512,194.1,194.09,0.03665342]
["bitfinex-derivatives","SOLF0:USTF0",1739477859171,5.1512,194.1,194.09,5.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739477861670,0.03451785,194.13,194.09,9.23245933]
["bitfinex-derivatives","SOLF0:USTF0",1739477861872,0.03451785,194.13,194.12,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477862468,0.03451785,194.13,194.12,14.38310591]
["bitfinex-derivatives","SOLF0:USTF0",1739477862768,57.35968941,194.15,194.12,14.38310591]
["bitfinex-derivatives","SOLF0:USTF0",1739477862968,57.35968941,194.15,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477863766,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477865566,0.03337524,194.16,194.14,14.38250591]
["bitfinex-derivatives","SOLF0:USTF0",1739477865774,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477867877,0.03337524,194.16,194.14,14.38230591]
["bitfinex-derivatives","SOLF0:USTF0",1739477869978,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477870581,5.18317524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477871186,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477872983,5.18297524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477873387,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477874190,5.18317524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477876393,5.1499,194.15,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477876684,0.03337524,194.16,194.13,0.03288585]
["bitfinex-derivatives","SOLF0:USTF0",1739477876890,1.56427524,194.16,194.13,0.03288585]
["bitfinex-derivatives","SOLF0:USTF0",1739477877091,5.1501,194.14,194.13,0.03288585]
["bitfinex-derivatives","SOLF0:USTF0",1739477878491,5.1499,194.15,194.13,0.03288585]
["bitfinex-derivatives","SOLF0:USTF0",1739477878994,5.1501,194.14,194.13,0.03288585]
["bitfinex-derivatives","SOLF0:USTF0",1739477884398,1.56427524,194.16,194.13,0.03288585]
["bitfinex-derivatives","SOLF0:USTF0",1739477884592,1.56427524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477884799,5.1499,194.15,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477885790,1.56427524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477885990,5.18297524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477887297,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477888295,5.18297524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477888796,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477890299,5.18307524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477890800,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477892294,5.18307524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477892499,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477893204,0.03337524,194.16,194.15,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739477894500,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477894700,0.03337524,194.16,194.14,14.38250591]
["bitfinex-derivatives","SOLF0:USTF0",1739477894898,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477895102,0.03337524,194.16,194.15,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739477902208,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477903109,5.18327524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477903312,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477903711,0.03337524,194.16,194.15,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739477904912,0.03337524,194.16,194.14,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477905213,0.03337524,194.16,194.15,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739477906708,67.66972749,194.24,194.19,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739477906903,67.66972749,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477907114,5.1477,194.23,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477907813,62.54276556,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477908209,57.39526556,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477909015,57.39526556,194.24,194.23,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477909814,57.39526556,194.24,194.23,14.38010591]
["bitfinex-derivatives","SOLF0:USTF0",1739477910210,57.39526556,194.24,194.23,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477911013,0.03557615,194.24,194.23,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477913419,0.03557615,194.24,194.23,14.38010591]
["bitfinex-derivatives","SOLF0:USTF0",1739477915613,0.03557615,194.24,194.23,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477918116,0.03557615,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477918416,0.03557615,194.24,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477918617,5.1483,194.21,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477919920,0.03557615,194.24,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477920117,5.1479,194.23,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477920523,0.03557615,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477920721,5.18307615,194.24,194.21,14.38040591]
["bitfinex-derivatives","SOLF0:USTF0",1739477921122,0.03557615,194.24,194.21,14.38040591]
["bitfinex-derivatives","SOLF0:USTF0",1739477922321,5.18307615,194.24,194.21,14.38040591]
["bitfinex-derivatives","SOLF0:USTF0",1739477923025,5.18307615,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477923725,5.18307615,194.24,194.21,14.38060591]
["bitfinex-derivatives","SOLF0:USTF0",1739477923921,5.1478,194.23,194.21,14.38060591]
["bitfinex-derivatives","SOLF0:USTF0",1739477924224,0.03557615,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477924620,5.148,194.22,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477924924,0.03557615,194.24,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477925424,5.1482,194.22,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477925925,5.1478,194.23,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477926120,5.1478,194.23,194.2,5.18378131]
["bitfinex-derivatives","SOLF0:USTF0",1739477926525,5.148,194.22,194.2,5.18378131]
["bitfinex-derivatives","SOLF0:USTF0",1739477926925,5.148,194.22,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477927118,0.03557615,194.24,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477927318,5.1483,194.21,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477928026,0.03557615,194.24,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477928223,5.1481,194.22,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477928923,5.1479,194.23,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477929333,0.03557615,194.24,194.2,5.18358131]
["bitfinex-derivatives","SOLF0:USTF0",1739477930125,0.03557615,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477930422,0.03557615,194.24,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739477930627,0.03557615,194.24,194.23,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477931219,0.03557615,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477931830,0.03557615,194.24,194.21,14.38050591]
["bitfinex-derivatives","SOLF0:USTF0",1739477932726,0.03557615,194.24,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739477932929,5.148,194.22,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477934131,0.03557615,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477935835,5.18327615,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477936037,0.03557615,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477936237,5.1478,194.23,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477937938,5.18317615,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477938330,0.03557615,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477939244,0.03557615,194.24,194.21,14.38060591]
["bitfinex-derivatives","SOLF0:USTF0",1739477940144,5.18307615,194.24,194.21,14.38060591]
["bitfinex-derivatives","SOLF0:USTF0",1739477940540,5.18307615,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477942142,5.18307615,194.24,194.21,14.38060591]
["bitfinex-derivatives","SOLF0:USTF0",1739477942343,0.03557615,194.24,194.21,14.38060591]
["bitfinex-derivatives","SOLF0:USTF0",1739477942840,5.1478,194.23,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477943146,0.03557615,194.24,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477943546,5.1481,194.22,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477944049,0.03557615,194.24,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477944243,5.1478,194.23,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477944445,0.03557615,194.24,194.2,0.03528131]
["bitfinex-derivatives","SOLF0:USTF0",1739477944645,0.03557615,194.24,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477945246,0.03557615,194.24,194.21,14.38060591]
["bitfinex-derivatives","SOLF0:USTF0",1739477945447,0.03557615,194.24,194.23,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477946047,0.03557615,194.24,194.23,14.38010591]
["bitfinex-derivatives","SOLF0:USTF0",1739477946251,57.35968941,194.28,194.23,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477946453,57.35968941,194.28,194.27,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477946647,57.35968941,194.28,194.27,14.37910591]
["bitfinex-derivatives","SOLF0:USTF0",1739477950253,0.03746981,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739477951447,57.35968941,194.36,194.32,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739477951649,57.35968941,194.36,194.33,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477952150,5.1448,194.35,194.33,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477952345,57.35968941,194.36,194.33,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477952549,57.39532691,194.36,194.33,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477952746,57.39532691,194.36,194.33,14.37750591]
["bitfinex-derivatives","SOLF0:USTF0",1739477953048,57.39532691,194.36,194.33,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477953255,0.0356375,194.36,194.32,0.03953671]
["bitfinex-derivatives","SOLF0:USTF0",1739477954055,5.1447,194.35,194.32,0.03953671]
["bitfinex-derivatives","SOLF0:USTF0",1739477954255,0.0356375,194.36,194.32,0.03953671]
["bitfinex-derivatives","SOLF0:USTF0",1739477954756,5.1446,194.35,194.32,0.03953671]
["bitfinex-derivatives","SOLF0:USTF0",1739477955053,9.23240591,194.35,194.32,0.03953671]
["bitfinex-derivatives","SOLF0:USTF0",1739477955253,5.1451,194.33,194.32,0.03953671]
["bitfinex-derivatives","SOLF0:USTF0",1739477955756,5.1451,194.33,194.21,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1739477955757,9.23240591,194.33,194.27,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477956256,5.1464,194.28,194.25,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477956852,5.18445917,194.28,194.25,9.26995951]
["bitfinex-derivatives","SOLF0:USTF0",1739477957557,5.18445917,194.28,194.25,14.41715951]
["bitfinex-derivatives","SOLF0:USTF0",1739477958054,0.03805917,194.28,194.25,14.41715951]
["bitfinex-derivatives","SOLF0:USTF0",1739477958256,0.03805917,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739477958455,0.03805917,194.28,194.25,9.26995951]
["bitfinex-derivatives","SOLF0:USTF0",1739477959259,0.03805917,194.28,194.25,14.41695951]
["bitfinex-derivatives","SOLF0:USTF0",1739477960150,0.03805917,194.28,194.27,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477960952,0.03805917,194.28,194.27,14.37910591]
["bitfinex-derivatives","SOLF0:USTF0",1739477961348,0.03805917,194.28,194.27,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477962259,0.03805917,194.28,194.27,14.37910591]
["bitfinex-derivatives","SOLF0:USTF0",1739477962458,9.23240591,194.39,194.27,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477962659,5.144,194.38,194.35,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477962855,95.36631969,194.41,194.35,14.37690591]
["bitfinex-derivatives","SOLF0:USTF0",1739477963154,86.13391378,194.41,194.35,14.37690591]
["bitfinex-derivatives","SOLF0:USTF0",1739477963455,86.13391378,194.41,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477963656,0.03688762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477964660,0.03688762,194.39,194.37,14.37640591]
["bitfinex-derivatives","SOLF0:USTF0",1739477965162,0.03688762,194.39,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739477965362,0.03688762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477969964,5.18048762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477970764,5.1438,194.38,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477970963,0.03688762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477971160,5.1438,194.38,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477971560,0.03688762,194.39,194.36,0.03536833]
["bitfinex-derivatives","SOLF0:USTF0",1739477971757,5.144,194.37,194.36,0.03536833]
["bitfinex-derivatives","SOLF0:USTF0",1739477973769,5.18058762,194.39,194.36,0.03536833]
["bitfinex-derivatives","SOLF0:USTF0",1739477974069,0.03688762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477974462,5.18048762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477974769,0.03688762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477976772,5.18038762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477979371,0.03688762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477981469,5.18048762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477981871,0.03688762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477982975,0.03688762,194.39,194.36,0.03536833]
["bitfinex-derivatives","SOLF0:USTF0",1739477983463,5.144,194.37,194.36,0.03536833]
["bitfinex-derivatives","SOLF0:USTF0",1739477986476,5.1443,194.36,194.35,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477990972,5.1441,194.37,194.35,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477991173,0.03688762,194.39,194.35,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477991475,0.03688762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477992074,5.144,194.38,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477993575,0.03688762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477993775,5.18048762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477993967,0.03688762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477994374,0.03688762,194.39,194.35,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477994771,5.1446,194.36,194.34,0.03424147]
["bitfinex-derivatives","SOLF0:USTF0",1739477994969,0.03688762,194.39,194.35,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477995368,5.1438,194.38,194.35,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477995979,5.1438,194.38,194.35,14.37690591]
["bitfinex-derivatives","SOLF0:USTF0",1739477996479,5.18038762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477996977,5.18048762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477998075,0.03688762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477998281,5.1438,194.38,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477998583,0.03688762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477998782,5.18048762,194.39,194.37,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739477999780,0.03688762,194.39,194.35,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478000784,9.26929353,194.39,194.34,0.03424147]
["bitfinex-derivatives","SOLF0:USTF0",1739478001580,5.1446,194.35,194.34,0.03424147]
["bitfinex-derivatives","SOLF0:USTF0",1739478002881,5.1444,194.36,194.34,0.03424147]
["bitfinex-derivatives","SOLF0:USTF0",1739478003083,0.03688762,194.39,194.35,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478003284,0.03688762,194.39,194.34,0.03424147]
["bitfinex-derivatives","SOLF0:USTF0",1739478003685,5.1446,194.35,194.34,0.03424147]
["bitfinex-derivatives","SOLF0:USTF0",1739478005087,5.1454,194.32,194.31,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478006087,5.1454,194.32,194.29,14.37850591]
["bitfinex-derivatives","SOLF0:USTF0",1739478006383,9.27036617,194.33,194.3,0.03895635]
["bitfinex-derivatives","SOLF0:USTF0",1739478006584,9.23240591,194.31,194.23,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478006779,9.23240591,194.28,194.21,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478006984,10.82060591,194.32,194.25,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478007186,5.1456,194.31,194.29,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478007382,1.5882,194.32,194.29,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478007586,9.23240591,194.36,194.29,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478007782,5.18140859,194.32,194.29,9.26869524]
["bitfinex-derivatives","SOLF0:USTF0",1739478008179,0.03580859,194.32,194.29,9.26869524]
["bitfinex-derivatives","SOLF0:USTF0",1739478008385,5.1456,194.31,194.29,9.26869524]
["bitfinex-derivatives","SOLF0:USTF0",1739478008779,0.03580859,194.32,194.29,9.26869524]
["bitfinex-derivatives","SOLF0:USTF0",1739478009088,5.1459,194.3,194.29,0.03628933]
["bitfinex-derivatives","SOLF0:USTF0",1739478009387,14.37830591,194.3,194.29,0.03628933]
["bitfinex-derivatives","SOLF0:USTF0",1739478009583,5.1468,194.27,194.24,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478009789,9.23240591,194.3,194.24,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478010884,0.03449403,194.29,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478011280,0.03449403,194.29,194.25,5.18380847]
["bitfinex-derivatives","SOLF0:USTF0",1739478011481,0.03449403,194.29,194.26,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478011780,0.03449403,194.29,194.28,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478011984,0.03449403,194.29,194.28,14.37880591]
["bitfinex-derivatives","SOLF0:USTF0",1739478013583,0.03449403,194.29,194.26,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478013789,0.03449403,194.29,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478014189,5.1469,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478014489,0.03449403,194.29,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478014688,9.23240591,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478014890,5.1469,194.26,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478016987,9.23240591,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478017187,5.1465,194.28,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478017382,9.26689994,194.29,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478017588,9.23240591,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478018985,14.37910591,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478020694,9.23240591,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478020893,5.1469,194.26,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478021192,9.23240591,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478021494,14.37910591,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478021894,9.23240591,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478022087,5.1469,194.26,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478022492,9.23240591,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478022692,14.37920591,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478023195,5.1469,194.26,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478023395,9.23240591,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478023789,5.1469,194.26,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478024190,9.23240591,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478025598,14.37930591,194.27,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478026701,5.1469,194.26,194.25,0.03680847]
["bitfinex-derivatives","SOLF0:USTF0",1739478030510,9.23240591,194.27,194.2,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478030707,9.23240591,194.25,194.18,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478031505,2.9861,194.28,194.18,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478031710,9.23240591,194.21,194.2,0.03352514]
["bitfinex-derivatives","SOLF0:USTF0",1739478032307,9.26709236,194.23,194.2,0.03352514]
["bitfinex-derivatives","SOLF0:USTF0",1739478033010,0.03468645,194.23,194.2,0.03352514]
["bitfinex-derivatives","SOLF0:USTF0",1739478033407,0.03468645,194.23,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739478033616,0.03468645,194.23,194.2,9.26593105]
["bitfinex-derivatives","SOLF0:USTF0",1739478033914,0.03468645,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739478035815,0.03468645,194.23,194.22,14.38040591]
["bitfinex-derivatives","SOLF0:USTF0",1739478037011,0.03468645,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739478037204,0.03468645,194.23,194.2,9.26593105]
["bitfinex-derivatives","SOLF0:USTF0",1739478037415,9.26709236,194.23,194.2,0.03352514]
["bitfinex-derivatives","SOLF0:USTF0",1739478037812,14.41499236,194.23,194.2,0.03352514]
["bitfinex-derivatives","SOLF0:USTF0",1739478038814,5.1482,194.22,194.2,0.03352514]
["bitfinex-derivatives","SOLF0:USTF0",1739478040116,9.23240591,194.21,194.2,0.03352514]
["bitfinex-derivatives","SOLF0:USTF0",1739478040317,14.38070591,194.21,194.2,0.03352514]
["bitfinex-derivatives","SOLF0:USTF0",1739478042217,9.23240591,194.21,194.2,0.03352514]
["bitfinex-derivatives","SOLF0:USTF0",1739478047023,9.23240591,194.21,194.11,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478047323,9.23240591,194.17,194.11,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478047718,14.38130591,194.19,194.15,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739478047925,9.23240591,194.19,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478048120,14.38130591,194.19,194.13,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478048317,0.03689887,194.18,194.14,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1739478049526,0.03689887,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739478050326,0.03689887,194.18,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739478052124,5.18599887,194.18,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739478052625,0.03689887,194.18,194.15,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1739478052928,0.03689887,194.18,194.14,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1739478053729,0.03689887,194.18,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739478055026,5.18599887,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739478055225,0.03689887,194.18,194.15,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478055528,0.03689887,194.18,194.17,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478055729,0.03689887,194.18,194.17,14.38170591]
["bitfinex-derivatives","SOLF0:USTF0",1739478056227,0.03689887,194.18,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739478057824,0.03689887,194.18,194.17,14.38170591]
["bitfinex-derivatives","SOLF0:USTF0",1739478058327,0.03689887,194.18,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739478058530,0.03689887,194.18,194.14,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1739478059329,5.1495,194.17,194.14,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1739478059629,0.03689887,194.18,194.14,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1739478060823,0.03689887,194.18,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739478062528,9.23240591,194.17,194.14,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1739478062733,9.23240591,194.15,194.14,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1739478062934,14.38230591,194.15,194.14,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1739478063734,9.23240591,194.15,194.14,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1739478063932,9.23240591,194.17,194.14,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1739478064734,9.23240591,194.15,194.14,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1739478065135,14.38230591,194.15,194.14,0.03592053]
["bitfinex-derivatives","SOLF0:USTF0",1739478065540,9.23240591,194.15,194.05,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478065728,14.38310591,194.13,194.05,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478066030,9.23240591,194.15,194.09,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478066236,9.23240591,194.15,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739478066540,9.23240591,194.15,194.07,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478066738,14.41803706,194.15,194.11,5.18635279]
["bitfinex-derivatives","SOLF0:USTF0",1739478067140,9.26813706,194.15,194.11,5.18635279]
["bitfinex-derivatives","SOLF0:USTF0",1739478067440,9.26813706,194.15,194.11,0.03565279]
["bitfinex-derivatives","SOLF0:USTF0",1739478067632,9.23240591,194.13,194.11,0.03565279]
["bitfinex-derivatives","SOLF0:USTF0",1739478068238,5.1507,194.12,194.11,0.03565279]
["bitfinex-derivatives","SOLF0:USTF0",1739478068735,9.23240591,194.13,194.11,0.03565279]
["bitfinex-derivatives","SOLF0:USTF0",1739478070740,9.23240591,194.13,194.11,5.18635279]
["bitfinex-derivatives","SOLF0:USTF0",1739478070934,9.23240591,194.13,194.11,0.03565279]
["bitfinex-derivatives","SOLF0:USTF0",1739478071139,9.26813706,194.15,194.11,0.03565279]
["bitfinex-derivatives","SOLF0:USTF0",1739478071341,9.26813706,194.15,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739478071638,9.26813706,194.15,194.11,0.03565279]
["bitfinex-derivatives","SOLF0:USTF0",1739478072141,9.26813706,194.15,194.12,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739478072440,9.26813706,194.15,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739478073940,14.41823706,194.15,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739478074140,14.41823706,194.15,194.11,0.03565279]
["bitfinex-derivatives","SOLF0:USTF0",1739478074341,9.26813706,194.15,194.11,0.03565279]
["bitfinex-derivatives","SOLF0:USTF0",1739478074542,5.1501,194.14,194.11,5.18645279]
["bitfinex-derivatives","SOLF0:USTF0",1739478076043,14.41803706,194.15,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739478076444,0.03573115,194.15,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739478077044,5.18563115,194.15,194.12,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739478077745,9.23240591,194.13,194.11,0.03565279]
["bitfinex-derivatives","SOLF0:USTF0",1739478079135,14.38290591,194.13,194.11,0.03565279]
["bitfinex-derivatives","SOLF0:USTF0",1739478079338,9.23240591,194.13,194.11,0.03565279]
["bitfinex-derivatives","SOLF0:USTF0",1739478079537,9.23240591,194.13,194.05,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478079745,9.23240591,194.11,194.05,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478080746,0.03525719,194.1,194.06,0.03510157]
["bitfinex-derivatives","SOLF0:USTF0",1739478080945,0.03525719,194.1,194.06,5.18730157]
["bitfinex-derivatives","SOLF0:USTF0",1739478081449,5.1518,194.08,194.06,0.03510157]
["bitfinex-derivatives","SOLF0:USTF0",1739478083347,9.23240591,194.09,194.06,0.03510157]
["bitfinex-derivatives","SOLF0:USTF0",1739478085151,5.1518,194.08,194.06,0.03510157]
["bitfinex-derivatives","SOLF0:USTF0",1739478085352,9.23240591,194.07,194.06,0.03510157]
["bitfinex-derivatives","SOLF0:USTF0",1739478085551,14.38440591,194.07,194.06,0.03510157]
["bitfinex-derivatives","SOLF0:USTF0",1739478085850,9.23240591,194.07,193.99,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478086050,9.23240591,194.05,193.99,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478086249,14.38500591,194.05,194.02,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739478086750,9.23240591,194.05,194.03,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1739478087050,9.23240591,194.07,194.01,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478087246,0.03244085,194.06,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478088050,0.03244085,194.06,194.05,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739478088945,0.03244085,194.06,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739478089547,5.1525,194.05,194.02,5.19038757]
["bitfinex-derivatives","SOLF0:USTF0",1739478089851,0.03244085,194.06,194.02,5.19038757]
["bitfinex-derivatives","SOLF0:USTF0",1739478090251,5.18474085,194.06,194.02,5.19038757]
["bitfinex-derivatives","SOLF0:USTF0",1739478090547,0.03244085,194.06,194.02,5.19038757]
["bitfinex-derivatives","SOLF0:USTF0",1739478090850,0.03244085,194.06,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478091051,5.18474085,194.06,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739478091251,0.03244085,194.06,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478091746,5.1528,194.04,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478094451,5.153,194.03,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478094654,9.23240591,194.05,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478095251,5.1529,194.04,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478095548,9.23240591,194.05,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478096355,5.153,194.04,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478098749,9.23240591,194.03,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478100152,14.38550591,194.03,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478100757,9.23240591,194.03,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478101757,14.38550591,194.03,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478102654,9.23240591,194.03,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478103358,14.38550591,194.03,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478104859,9.23240591,194.03,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478105461,9.23240591,194.05,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478106063,5.153,194.04,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478106560,14.38550591,194.03,194.02,0.03718757]
["bitfinex-derivatives","SOLF0:USTF0",1739478107360,9.23240591,194.03,193.93,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478107558,9.23240591,194.0,193.93,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478107860,14.38640591,194.0,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739478108252,9.23240591,194.0,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739478108456,9.26910812,194.0,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739478108861,14.42300812,194.0,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739478109760,14.42300812,194.0,193.96,0.03457024]
["bitfinex-derivatives","SOLF0:USTF0",1739478109962,14.42300812,194.0,193.96,5.18927024]
["bitfinex-derivatives","SOLF0:USTF0",1739478110458,9.23240591,193.98,193.96,0.03457024]
["bitfinex-derivatives","SOLF0:USTF0",1739478111063,9.23240591,193.98,193.87,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478111258,9.23240591,193.92,193.85,58.88779513]
["bitfinex-derivatives","SOLF0:USTF0",1739478111464,9.23240591,193.92,193.85,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478111665,9.23240591,193.92,193.89,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739478112160,9.23240591,193.92,193.87,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478112465,0.03503031,193.92,193.89,0.03948078]
["bitfinex-derivatives","SOLF0:USTF0",1739478112862,0.03503031,193.92,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739478113062,0.03503031,193.92,193.91,14.38860591]
["bitfinex-derivatives","SOLF0:USTF0",1739478116859,3.031e-05,193.92,193.91,14.38860591]
["bitfinex-derivatives","SOLF0:USTF0",1739478124976,9.23240591,194.02,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739478125679,14.38590591,194.02,193.98,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1739478126185,14.4198852,194.02,193.98,5.18665691]
["bitfinex-derivatives","SOLF0:USTF0",1739478126380,14.4198852,194.02,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739478127180,14.4198852,194.02,193.98,5.18675691]
["bitfinex-derivatives","SOLF0:USTF0",1739478127777,9.2663852,194.02,193.99,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739478128284,0.03397929,194.02,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739478128673,0.03397929,194.02,193.99,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478129078,0.03397929,194.02,194.0,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1739478129275,0.03397929,194.02,193.99,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478129480,0.03397929,194.02,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739478130481,0.03397929,194.02,194.01,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1739478131581,0.03397929,194.02,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739478131776,5.18727929,194.02,193.98,0.03245691]
["bitfinex-derivatives","SOLF0:USTF0",1739478132178,0.03397929,194.02,193.99,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739478132373,0.03397929,194.02,193.98,0.03245691]
["bitfinex-derivatives","SOLF0:USTF0",1739478133480,0.03397929,194.02,194.01,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478133697,7.929e-05,194.02,194.01,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478133880,5.1513,194.1,194.01,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478134077,14.38370591,194.1,194.05,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478134276,14.38370591,194.1,194.04,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478134476,9.23240591,194.1,194.04,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478134679,5.1515,194.09,194.04,14.38510591]
["bitfinex-derivatives","SOLF0:USTF0",1739478135085,0.03272916,194.08,194.05,0.03498447]
["bitfinex-derivatives","SOLF0:USTF0",1739478135784,9.26513507,194.08,194.05,0.03498447]
["bitfinex-derivatives","SOLF0:USTF0",1739478135988,9.23240591,194.06,194.05,0.03498447]
["bitfinex-derivatives","SOLF0:USTF0",1739478136289,5.1536,194.01,193.96,14.38710591]
["bitfinex-derivatives","SOLF0:USTF0",1739478136482,14.38600591,194.01,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739478136679,9.23240591,194.01,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739478137286,0.03272759,194.0,193.96,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739478137587,0.03272759,194.0,193.97,0.03806499]
["bitfinex-derivatives","SOLF0:USTF0",1739478138283,5.18662759,194.0,193.97,0.03806499]
["bitfinex-derivatives","SOLF0:USTF0",1739478138588,0.03272759,194.0,193.97,0.03806499]
["bitfinex-derivatives","SOLF0:USTF0",1739478138985,9.23240591,193.99,193.97,0.03806499]
["bitfinex-derivatives","SOLF0:USTF0",1739478140491,1.67052759,194.0,193.97,0.03806499]
["bitfinex-derivatives","SOLF0:USTF0",1739478141494,0.03272759,194.0,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739478141696,0.03272759,194.0,193.98,9.23240591]
["bitfinex-derivatives","SOLF0:USTF0",1739478142291,0.03272759,194.0,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739478148397,0.03272759,194.0,193.98,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739478150397,0.03272759,194.0,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739478151698,0.03272759,194.0,193.97,0.03806499]
["bitfinex-derivatives","SOLF0:USTF0",1739478152898,0.03272759,194.0,193.98,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739478153197,0.03272759,194.0,193.97,0.03806499]
["bitfinex-derivatives","SOLF0:USTF0",1739478153899,0.03272759,194.0,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739478156103,0.03272759,194.0,193.98,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739478157396,0.03272759,194.0,193.97,0.03806499]
["bitfinex-derivatives","SOLF0:USTF0",1739478157600,5.18662759,194.0,193.97,5.19266499]
["bitfinex-derivatives","SOLF0:USTF0",1739478158499,0.03272759,194.0,193.97,0.03806499]
["bitfinex-derivatives","SOLF0:USTF0",1739478159206,5.1544,193.98,193.97,0.03806499]
["bitfinex-derivatives","SOLF0:USTF0",1739478160000,0.03272759,194.0,193.97,0.03806499]
["bitfinex-derivatives","SOLF0:USTF0",1739478160194,5.18662759,194.0,193.97,0.03806499]
["bitfinex-derivatives","SOLF0:USTF0",1739478161006,5.1546,193.97,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739478161207,1.5193,193.99,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739478161508,1.5193,193.99,193.89,14.3510456]
["bitfinex-derivatives","SOLF0:USTF0",1739478162208,0.03952499,193.96,193.92,0.03505591]
["bitfinex-derivatives","SOLF0:USTF0",1739478162507,0.03952499,193.96,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739478166709,0.03952499,193.96,193.94,14.34389492]
["bitfinex-derivatives","SOLF0:USTF0",1739478167004,0.03952499,193.96,193.94,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478167508,0.03952499,193.96,193.92,9.22375083]
["bitfinex-derivatives","SOLF0:USTF0",1739478167807,0.03952499,193.96,193.92,0.03505591]
["bitfinex-derivatives","SOLF0:USTF0",1739478168605,0.03952499,193.96,193.92,9.22375083]
["bitfinex-derivatives","SOLF0:USTF0",1739478169113,0.03952499,193.96,193.94,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739478169613,0.03952499,193.96,193.92,9.22375083]
["bitfinex-derivatives","SOLF0:USTF0",1739478170110,0.03952499,193.96,193.94,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478170611,0.03952499,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739478176017,0.03952499,193.96,193.94,14.34409492]
["bitfinex-derivatives","SOLF0:USTF0",1739478176217,0.03952499,193.96,193.94,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478176716,0.03952499,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739478182017,0.03952499,193.96,193.95,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739478184727,0.03952499,193.96,193.92,9.22375083]
["bitfinex-derivatives","SOLF0:USTF0",1739478185124,5.19462499,193.96,193.92,9.22375083]
["bitfinex-derivatives","SOLF0:USTF0",1739478185319,5.19462499,193.96,193.92,14.37955083]
["bitfinex-derivatives","SOLF0:USTF0",1739478185816,0.03952499,193.96,193.92,9.22375083]
["bitfinex-derivatives","SOLF0:USTF0",1739478186829,0.03952499,193.96,193.93,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1739478187128,0.03952499,193.96,193.92,9.22375083]
["bitfinex-derivatives","SOLF0:USTF0",1739478187329,5.19462499,193.96,193.92,14.37965083]
["bitfinex-derivatives","SOLF0:USTF0",1739478187722,0.03952499,193.96,193.92,9.22375083]
["bitfinex-derivatives","SOLF0:USTF0",1739478189027,0.03952499,193.96,193.93,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1739478189325,0.03952499,193.96,193.92,9.22375083]
["bitfinex-derivatives","SOLF0:USTF0",1739478189530,5.19462499,193.96,193.92,14.37955083]
["bitfinex-derivatives","SOLF0:USTF0",1739478189731,0.03952499,193.96,193.92,9.22375083]
["bitfinex-derivatives","SOLF0:USTF0",1739478190224,0.03952499,193.96,193.92,0.03505591]
["bitfinex-derivatives","SOLF0:USTF0",1739478190429,5.1555,193.94,193.92,0.03505591]
["bitfinex-derivatives","SOLF0:USTF0",1739478190731,9.18869492,193.95,193.92,0.03505591]
["bitfinex-derivatives","SOLF0:USTF0",1739478193633,5.1554,193.94,193.92,0.03505591]
["bitfinex-derivatives","SOLF0:USTF0",1739478196232,5.1557,193.93,193.92,0.03505591]
["bitfinex-derivatives","SOLF0:USTF0",1739478198736,14.34439492,193.93,193.92,0.03505591]
["bitfinex-derivatives","SOLF0:USTF0",1739478199433,9.18869492,193.93,193.84,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478199739,9.18869492,193.9,193.86,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1739478200435,9.22315526,193.9,193.86,5.19696647]
["bitfinex-derivatives","SOLF0:USTF0",1739478200636,14.37975526,193.9,193.86,5.19696647]
["bitfinex-derivatives","SOLF0:USTF0",1739478202226,9.22315526,193.9,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739478204133,14.37965526,193.9,193.87,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1739478204530,5.1573,193.87,193.86,0.03946647]
["bitfinex-derivatives","SOLF0:USTF0",1739478206733,9.18869492,193.88,193.8,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1739478206931,9.18869492,193.85,193.78,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478207231,9.18869492,193.85,193.74,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739478207232,9.18869492,193.85,193.8,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478207735,9.18869492,193.85,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739478207936,0.0368706,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739478208143,0.0368706,193.84,193.8,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478208332,0.0368706,193.84,193.83,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739478212237,0.0368706,193.84,193.82,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478213251,0.0368706,193.84,193.83,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739478214642,0.0368706,193.84,193.8,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478215145,0.0368706,193.84,193.82,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1739478215343,0.0368706,193.84,193.8,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478216045,0.0368706,193.84,193.82,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739478217450,0.0368706,193.84,193.83,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739478222457,0.0368706,193.84,193.82,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478224863,0.0368706,193.84,193.82,14.34709492]
["bitfinex-derivatives","SOLF0:USTF0",1739478226069,0.0368706,193.84,193.82,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478226364,0.0368706,193.84,193.83,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739478227965,0.0368706,193.84,193.82,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478228566,0.0368706,193.84,193.82,14.34719492]
["bitfinex-derivatives","SOLF0:USTF0",1739478231869,0.0368706,193.84,193.83,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1739478238173,9.18869492,193.93,193.89,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739478238569,9.18869492,193.93,193.87,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478238765,14.34469492,193.93,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739478238969,9.18869492,193.93,193.88,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739478239473,0.0378838,193.92,193.89,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1739478240073,5.1938838,193.92,193.89,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1739478240272,0.0378838,193.92,193.89,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1739478242773,0.0378838,193.92,193.89,5.19025952]
["bitfinex-derivatives","SOLF0:USTF0",1739478244173,0.0378838,193.92,193.89,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1739478244371,5.1938838,193.92,193.89,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1739478245876,0.0378838,193.92,193.89,5.19035952]
["bitfinex-derivatives","SOLF0:USTF0",1739478249078,5.1938838,193.92,193.89,5.19035952]
["bitfinex-derivatives","SOLF0:USTF0",1739478249378,5.1938838,193.92,193.89,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1739478249578,9.18869492,193.91,193.89,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1739478249769,5.1565,193.9,193.89,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1739478252175,9.18869492,193.91,193.89,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1739478253578,14.34509492,193.91,193.89,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1739478253878,9.18869492,193.91,193.89,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1739478254579,14.34499492,193.91,193.89,0.03355952]
["bitfinex-derivatives","SOLF0:USTF0",1739478258279,8.38e-05,193.92,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739478258584,8.38e-05,193.92,193.91,14.34489492]
["bitfinex-derivatives","SOLF0:USTF0",1739478259181,57.23380599,193.98,193.91,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478259382,57.23380599,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739478260683,0.03363002,193.99,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739478261379,9.18869492,194.05,193.98,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478261585,66.42250091,194.07,194.0,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478262684,0.03286929,194.05,194.02,0.03589467]
["bitfinex-derivatives","SOLF0:USTF0",1739478263181,0.03286929,194.05,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739478264489,0.03286929,194.05,194.04,14.34149492]
["bitfinex-derivatives","SOLF0:USTF0",1739478270791,9.18869492,194.17,194.04,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478270991,9.18869492,194.17,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739478271886,9.22651713,194.17,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739478272295,9.22651713,194.17,194.14,0.03950912]
["bitfinex-derivatives","SOLF0:USTF0",1739478272591,0.03782221,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739478284504,9.18869492,194.25,194.15,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478284699,9.18869492,194.25,194.19,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478284895,9.18869492,194.25,194.17,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478285300,9.18869492,194.25,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739478285498,9.18869492,194.27,194.21,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478285698,9.18869492,194.27,194.11,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739478285699,0.03642062,194.25,194.23,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478285903,9.18869492,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739478286301,0.03824774,194.3,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739478286704,0.03824774,194.3,194.29,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739478287613,0.03824774,194.3,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739478287804,0.03824774,194.3,194.27,0.03533621]
["bitfinex-derivatives","SOLF0:USTF0",1739478288009,9.18869492,194.29,194.27,0.03533621]
["bitfinex-derivatives","SOLF0:USTF0",1739478288211,9.18869492,194.29,194.27,5.18193621]
["bitfinex-derivatives","SOLF0:USTF0",1739478290607,9.18869492,194.29,194.19,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478290810,0.03824774,194.3,194.19,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478290811,9.18869492,194.25,194.19,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478291610,9.18869492,194.27,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739478291806,0.03871539,194.24,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739478292410,0.03871539,194.24,194.21,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478292610,0.03871539,194.24,194.23,14.33639492]
["bitfinex-derivatives","SOLF0:USTF0",1739478294412,13.84899492,194.33,194.23,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478294613,13.84899492,194.33,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739478295207,13.84899492,194.33,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739478295714,13.88252006,194.33,194.29,5.17898255]
["bitfinex-derivatives","SOLF0:USTF0",1739478296212,13.88252006,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739478297812,4.69382514,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739478298016,0.03352514,194.33,194.29,9.22177747]
["bitfinex-derivatives","SOLF0:USTF0",1739478299613,0.03352514,194.33,194.31,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478299817,0.03352514,194.33,194.32,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739478301218,0.03352514,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739478302820,5.17862514,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739478303125,0.03352514,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739478304325,0.03352514,194.33,194.29,9.22177747]
["bitfinex-derivatives","SOLF0:USTF0",1739478304326,5.1454,194.32,194.29,14.36787747]
["bitfinex-derivatives","SOLF0:USTF0",1739478304526,0.03352514,194.33,194.29,14.36787747]
["bitfinex-derivatives","SOLF0:USTF0",1739478304730,0.03352514,194.33,194.29,9.22177747]
["bitfinex-derivatives","SOLF0:USTF0",1739478304929,5.17862514,194.33,194.29,14.36787747]
["bitfinex-derivatives","SOLF0:USTF0",1739478307926,0.03352514,194.33,194.29,9.22177747]
["bitfinex-derivatives","SOLF0:USTF0",1739478308126,9.22222006,194.33,194.29,0.03308255]
["bitfinex-derivatives","SOLF0:USTF0",1739478308633,5.1458,194.31,194.29,0.03308255]
["bitfinex-derivatives","SOLF0:USTF0",1739478309429,9.22222006,194.33,194.29,0.03308255]
["bitfinex-derivatives","SOLF0:USTF0",1739478310332,0.03352514,194.33,194.29,9.22177747]
["bitfinex-derivatives","SOLF0:USTF0",1739478310533,0.03352514,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739478310725,0.03352514,194.33,194.29,9.22177747]
["bitfinex-derivatives","SOLF0:USTF0",1739478311131,0.03352514,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739478311331,0.03352514,194.33,194.29,9.22177747]
["bitfinex-derivatives","SOLF0:USTF0",1739478311633,0.03352514,194.33,194.31,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478311830,0.03352514,194.33,194.32,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739478318136,9.18869492,194.43,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739478318635,9.18869492,194.45,194.38,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478318835,9.18869492,194.45,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739478319137,9.18869492,194.45,194.38,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478319436,0.03256226,194.44,194.4,0.03851152]
["bitfinex-derivatives","SOLF0:USTF0",1739478319832,5.1429,194.42,194.4,0.03851152]
["bitfinex-derivatives","SOLF0:USTF0",1739478320031,9.18869492,194.43,194.4,0.03851152]
["bitfinex-derivatives","SOLF0:USTF0",1739478320438,5.1427,194.42,194.4,0.03851152]
["bitfinex-derivatives","SOLF0:USTF0",1739478320737,9.18869492,194.43,194.4,0.03851152]
["bitfinex-derivatives","SOLF0:USTF0",1739478322235,9.18869492,194.41,194.4,0.03851152]
["bitfinex-derivatives","SOLF0:USTF0",1739478322439,9.18869492,194.41,194.34,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478322738,5.144,194.38,194.34,14.33339492]
["bitfinex-derivatives","SOLF0:USTF0",1739478323541,5.17953913,194.38,194.34,14.36825031]
["bitfinex-derivatives","SOLF0:USTF0",1739478324137,0.03553913,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739478324538,0.03553913,194.38,194.36,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478326040,0.03553913,194.38,194.36,14.33299492]
["bitfinex-derivatives","SOLF0:USTF0",1739478326342,0.03553913,194.38,194.36,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478328347,0.03553913,194.38,194.36,14.33289492]
["bitfinex-derivatives","SOLF0:USTF0",1739478329545,0.03553913,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739478330541,3.1787,194.46,194.42,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478330745,3.1787,194.46,194.4,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478331447,3.1787,194.46,194.4,14.33189492]
["bitfinex-derivatives","SOLF0:USTF0",1739478331744,0.0358786,194.45,194.41,0.03631282]
["bitfinex-derivatives","SOLF0:USTF0",1739478332946,0.0358786,194.45,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739478333444,0.0358786,194.45,194.41,0.03631282]
["bitfinex-derivatives","SOLF0:USTF0",1739478333644,0.0358786,194.45,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739478335043,0.0358786,194.45,194.41,0.03631282]
["bitfinex-derivatives","SOLF0:USTF0",1739478335250,0.0358786,194.45,194.42,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478335747,0.0358786,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739478336846,0.0358786,194.45,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739478337149,0.0358786,194.45,194.44,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478337347,0.0358786,194.45,194.42,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478337647,0.0358786,194.45,194.42,14.33139492]
["bitfinex-derivatives","SOLF0:USTF0",1739478338649,0.0358786,194.45,194.42,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478338850,5.1780786,194.45,194.42,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478339540,5.1780786,194.45,194.41,5.17921282]
["bitfinex-derivatives","SOLF0:USTF0",1739478339541,0.0358786,194.45,194.44,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478340148,0.0358786,194.45,194.44,14.33089492]
["bitfinex-derivatives","SOLF0:USTF0",1739478350955,9.18869492,194.57,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739478351161,0.92375984,194.56,194.51,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478351359,0.92375984,194.58,194.51,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478351658,0.92369494,194.57,194.51,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478351958,0.03896929,194.56,194.52,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739478352358,9.18869492,194.55,194.52,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739478352567,5.1398,194.53,194.52,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739478360378,0.03896929,194.56,194.52,0.03653387]
["bitfinex-derivatives","SOLF0:USTF0",1739478360574,0.03896929,194.56,194.53,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478361174,5.1395,194.55,194.53,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478362571,0.03896929,194.56,194.53,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478362779,5.17806929,194.56,194.53,14.32839492]
["bitfinex-derivatives","SOLF0:USTF0",1739478363079,0.03896929,194.56,194.53,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478363773,0.03896929,194.56,194.55,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478367270,0.03896929,194.56,194.55,14.32799492]
["bitfinex-derivatives","SOLF0:USTF0",1739478367474,58.80580599,194.64,194.55,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478367671,58.80580599,194.64,194.62,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478368780,1.572,194.64,194.62,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478370377,0.03732905,194.65,194.62,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478371080,0.03732905,194.65,194.62,14.32599492]
["bitfinex-derivatives","SOLF0:USTF0",1739478371579,0.03732905,194.65,194.62,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478371975,0.03732905,194.65,194.62,14.32609492]
["bitfinex-derivatives","SOLF0:USTF0",1739478372179,0.03732905,194.65,194.64,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478374385,0.03732905,194.65,194.62,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478374785,5.1372,194.63,194.62,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478375285,0.03732905,194.65,194.61,0.03609917]
["bitfinex-derivatives","SOLF0:USTF0",1739478375486,5.1374,194.62,194.61,0.03609917]
["bitfinex-derivatives","SOLF0:USTF0",1739478376291,5.1386,194.58,194.56,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478377090,9.18869492,194.63,194.56,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478377591,0.03346586,194.61,194.58,0.03329805]
["bitfinex-derivatives","SOLF0:USTF0",1739478377788,5.1384,194.59,194.58,0.03329805]
["bitfinex-derivatives","SOLF0:USTF0",1739478377984,9.18869492,194.59,194.52,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478378291,5.1403,194.52,194.5,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478378493,9.18869492,194.53,194.48,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478379085,0.0385942,194.52,194.49,0.03946687]
["bitfinex-derivatives","SOLF0:USTF0",1739478379285,5.1407,194.5,194.46,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478379491,5.1407,194.5,194.49,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739478379692,0.0385942,194.52,194.49,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739478381896,9.18869492,194.51,194.49,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739478382695,14.32899492,194.51,194.49,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739478383295,9.18869492,194.51,194.49,0.03586426]
["bitfinex-derivatives","SOLF0:USTF0",1739478383689,9.18869492,194.51,194.44,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478383894,9.18869492,194.47,194.42,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478384094,9.18869492,194.45,194.4,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478384490,14.33069492,194.45,194.4,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478384695,9.18869492,194.47,194.42,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478384897,0.03341313,194.44,194.42,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478385099,0.03341313,194.44,194.42,14.33139492]
["bitfinex-derivatives","SOLF0:USTF0",1739478385699,0.03341313,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739478390499,0.03341313,194.44,194.42,14.33119492]
["bitfinex-derivatives","SOLF0:USTF0",1739478391198,0.03341313,194.44,194.42,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478391399,0.03341313,194.44,194.41,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1739478392202,0.03341313,194.44,194.41,5.18241455]
["bitfinex-derivatives","SOLF0:USTF0",1739478392501,0.03341313,194.44,194.41,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1739478393406,0.03341313,194.44,194.41,5.18241455]
["bitfinex-derivatives","SOLF0:USTF0",1739478393601,0.03341313,194.44,194.41,0.03951455]
["bitfinex-derivatives","SOLF0:USTF0",1739478394009,5.1427,194.42,194.38,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478394700,0.03341313,194.44,194.38,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478394902,0.03341313,194.44,194.4,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478395302,0.03341313,194.44,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739478395502,0.03341313,194.44,194.4,9.22817157]
["bitfinex-derivatives","SOLF0:USTF0",1739478398106,0.03341313,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739478399913,9.18869492,194.53,194.42,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478400207,5.1396,194.54,194.49,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478400404,9.18869492,194.55,194.49,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478400609,9.18869492,194.55,194.49,14.32929492]
["bitfinex-derivatives","SOLF0:USTF0",1739478401108,5.14,194.53,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478401504,5.17832291,194.54,194.5,5.17972943]
["bitfinex-derivatives","SOLF0:USTF0",1739478401803,0.03882291,194.54,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478402205,5.1399,194.53,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478402709,5.1401,194.52,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478403602,5.1398,194.53,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478403807,0.03882291,194.54,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478404815,5.17862291,194.54,194.5,5.17962943]
["bitfinex-derivatives","SOLF0:USTF0",1739478405011,5.17862291,194.54,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478406113,5.17862291,194.54,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739478406414,0.03882291,194.54,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739478407710,5.17852291,194.54,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739478407913,5.17852291,194.54,194.5,5.17962943]
["bitfinex-derivatives","SOLF0:USTF0",1739478408314,5.17852291,194.54,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478408719,5.17852291,194.54,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739478408919,0.03882291,194.54,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478409718,5.1403,194.51,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478412617,5.1402,194.52,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478412823,9.18869492,194.53,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478413320,0.03882291,194.54,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478413720,5.14,194.53,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478414121,0.03882291,194.54,194.5,0.03912943]
["bitfinex-derivatives","SOLF0:USTF0",1739478414323,0.03882291,194.54,194.51,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478414524,0.03882291,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739478416229,0.03882291,194.54,194.53,14.32849492]
["bitfinex-derivatives","SOLF0:USTF0",1739478418731,6.7772,194.62,194.53,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478418932,6.7772,194.62,194.58,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478419132,9.18869492,194.61,194.54,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478419335,5.1387,194.58,194.54,14.32799492]
["bitfinex-derivatives","SOLF0:USTF0",1739478420131,5.1391,194.56,194.54,0.03486239]
["bitfinex-derivatives","SOLF0:USTF0",1739478420529,5.1388,194.57,194.54,0.03486239]
["bitfinex-derivatives","SOLF0:USTF0",1739478420833,9.18869492,194.57,194.54,0.03486239]
["bitfinex-derivatives","SOLF0:USTF0",1739478421224,5.1393,194.55,194.54,0.03486239]
["bitfinex-derivatives","SOLF0:USTF0",1739478423432,14.32799492,194.55,194.54,0.03486239]
["bitfinex-derivatives","SOLF0:USTF0",1739478423633,9.0396679,194.66,194.54,22.22355731]
["bitfinex-derivatives","SOLF0:USTF0",1739478423829,57.23380599,194.67,194.65,9.18869492]
["bitfinex-derivatives","SOLF0:USTF0",1739478424025,57.23380599,194.67,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739478424328,26.49197076,194.67,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739478424728,228.65719342,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739478424928,47.41606703,194.68,194.67,14.32479492]
["bitfinex-derivatives","SOLF0:USTF0",1739478425133,38.82326703,194.68,194.67,14.32479492]
["bitfinex-derivatives","SOLF0:USTF0",1739478427437,24.33559627,194.68,194.67,14.32479492]
["bitfinex-derivatives","SOLF0:USTF0",1739478427637,7.41497652,194.68,194.67,19.37967156]
["bitfinex-derivatives","SOLF0:USTF0",1739478428034,178.49286806,194.69,194.67,14.24357156]
["bitfinex-derivatives","SOLF0:USTF0",1739478428937,0.03297966,194.69,194.67,14.24357156]
["bitfinex-derivatives","SOLF0:USTF0",1739478431132,0.03297966,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739478432841,0.03297966,194.69,194.67,19.37967156]
["bitfinex-derivatives","SOLF0:USTF0",1739478433041,0.03297966,194.69,194.65,0.0376145]
["bitfinex-derivatives","SOLF0:USTF0",1739478433531,0.03297966,194.69,194.58,14.24357156]
["bitfinex-derivatives","SOLF0:USTF0",1739478433732,0.03297966,194.69,194.55,21.30441611]
["bitfinex-derivatives","SOLF0:USTF0",1739478433733,14.24357156,194.67,194.55,21.30441611]
["bitfinex-derivatives","SOLF0:USTF0",1739478433933,5.1376,194.62,194.55,21.30441611]
["bitfinex-derivatives","SOLF0:USTF0",1739478434132,14.24357156,194.67,194.55,21.30441611]
["bitfinex-derivatives","SOLF0:USTF0",1739478434736,5.1382,194.59,194.55,7.06084455]
["bitfinex-derivatives","SOLF0:USTF0",1739478434940,14.24357156,194.64,194.59,0.03662913]
["bitfinex-derivatives","SOLF0:USTF0",1739478435141,0.03373242,194.59,194.55,7.06084455]
["bitfinex-derivatives","SOLF0:USTF0",1739478435442,3.2389,194.6,194.55,7.06084455]
["bitfinex-derivatives","SOLF0:USTF0",1739478435644,3.2389,194.6,194.49,14.24357156]
["bitfinex-derivatives","SOLF0:USTF0",1739478436045,5.1388,194.57,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739478436245,0.03756152,194.56,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478437045,0.03756152,194.56,194.53,5.17227714]
["bitfinex-derivatives","SOLF0:USTF0",1739478437745,0.03756152,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739478437940,0.03756152,194.56,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478438449,0.03756152,194.56,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739478439642,0.03756152,194.56,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478439849,0.03756152,194.56,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739478440049,0.03756152,194.56,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478441149,0.03756152,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739478441650,0.03756152,194.56,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478443051,5.17676152,194.56,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478445349,0.03756152,194.56,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478445852,0.03756152,194.56,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739478446550,0.03756152,194.56,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478448643,5.1395,194.54,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478452147,5.1394,194.55,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478452352,0.03756152,194.56,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478453052,5.1393,194.55,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478453254,0.03756152,194.56,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478454159,5.1395,194.54,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478454457,0.03756152,194.56,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478454660,5.17666152,194.56,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478455059,5.17666152,194.56,194.53,5.17207714]
["bitfinex-derivatives","SOLF0:USTF0",1739478457057,0.03756152,194.56,194.53,0.03247714]
["bitfinex-derivatives","SOLF0:USTF0",1739478459258,0.03756152,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739478462770,0.03756152,194.56,194.55,19.38287156]
["bitfinex-derivatives","SOLF0:USTF0",1739478463674,0.03756152,194.56,194.55,14.26861969]
["bitfinex-derivatives","SOLF0:USTF0",1739478464769,3.1197,194.65,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739478465072,9.12931969,194.7,194.63,9.12931969]
["bitfinex-derivatives","SOLF0:USTF0",1739478465268,14.26461969,194.7,194.65,9.12931969]
["bitfinex-derivatives","SOLF0:USTF0",1739478465465,9.12931969,194.68,194.63,9.12931969]
["bitfinex-derivatives","SOLF0:USTF0",1739478465667,14.26531969,194.68,194.63,9.12931969]
["bitfinex-derivatives","SOLF0:USTF0",1739478465874,0.03283077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478466475,5.16903077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478467776,0.03283077,194.67,194.64,5.17584112]
["bitfinex-derivatives","SOLF0:USTF0",1739478468381,5.16903077,194.67,194.64,5.17584112]
["bitfinex-derivatives","SOLF0:USTF0",1739478468682,5.16903077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478470382,0.03283077,194.67,194.64,5.17564112]
["bitfinex-derivatives","SOLF0:USTF0",1739478470776,0.03283077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478470977,5.16913077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478471277,0.03283077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478471984,5.1366,194.65,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478472981,0.03283077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478473781,5.1364,194.66,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478474081,0.03283077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478474375,5.1366,194.65,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478480180,5.1365,194.66,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478480882,0.03283077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478481272,5.1364,194.66,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478484584,0.03283077,194.67,194.64,5.17584112]
["bitfinex-derivatives","SOLF0:USTF0",1739478485079,5.16903077,194.67,194.64,5.17584112]
["bitfinex-derivatives","SOLF0:USTF0",1739478485279,0.03283077,194.67,194.64,5.17584112]
["bitfinex-derivatives","SOLF0:USTF0",1739478485582,0.03283077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478485779,0.03283077,194.67,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739478486080,0.03283077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478486280,0.03283077,194.67,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739478488482,0.03283077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478488689,0.03283077,194.67,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739478488880,0.03283077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478489486,0.03283077,194.67,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739478491884,0.03283077,194.67,194.65,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478492088,5.1366,194.65,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478493586,0.03283077,194.67,194.64,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739478493793,0.03283077,194.67,194.65,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478495085,0.03283077,194.67,194.65,14.25861864]
["bitfinex-derivatives","SOLF0:USTF0",1739478497293,0.03283077,194.67,194.65,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478497591,0.03283077,194.67,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739478499889,9.12201864,194.77,194.65,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478500092,9.12201864,194.77,194.71,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478500397,5.1341,194.75,194.71,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478501093,5.16656922,194.75,194.71,9.1558417]
["bitfinex-derivatives","SOLF0:USTF0",1739478501300,5.16656922,194.75,194.71,14.2907417]
["bitfinex-derivatives","SOLF0:USTF0",1739478501699,0.03246922,194.75,194.71,9.1558417]
["bitfinex-derivatives","SOLF0:USTF0",1739478502901,5.16666922,194.75,194.71,14.2908417]
["bitfinex-derivatives","SOLF0:USTF0",1739478503397,0.03246922,194.75,194.71,14.2908417]
["bitfinex-derivatives","SOLF0:USTF0",1739478504702,5.1343,194.74,194.71,14.2908417]
["bitfinex-derivatives","SOLF0:USTF0",1739478504893,0.03246922,194.75,194.73,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478505098,9.12201864,194.85,194.73,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478505299,9.12201864,194.85,194.71,0.03382306]
["bitfinex-derivatives","SOLF0:USTF0",1739478505300,0.92248714,194.84,194.78,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478506001,9.12201864,194.85,194.78,14.25521864]
["bitfinex-derivatives","SOLF0:USTF0",1739478506198,9.12201864,194.85,194.78,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478506502,5.1324,194.81,194.8,0.03490287]
["bitfinex-derivatives","SOLF0:USTF0",1739478506698,9.12201864,194.83,194.76,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478506904,0.03760783,194.82,194.79,0.03448082]
["bitfinex-derivatives","SOLF0:USTF0",1739478507205,5.1329,194.8,194.79,0.03448082]
["bitfinex-derivatives","SOLF0:USTF0",1739478507803,5.134,194.75,194.74,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478507999,9.12201864,194.81,194.72,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478508000,9.12201864,194.79,194.72,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478508602,5.1339,194.76,194.72,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478508909,12.16191864,194.81,194.74,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478509204,0.03322685,194.76,194.74,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478509405,0.03322685,194.76,194.75,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478510305,0.03322685,194.76,194.75,14.25601864]
["bitfinex-derivatives","SOLF0:USTF0",1739478514010,1.6118,194.86,194.75,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478514208,0.92233236,194.85,194.81,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478514412,1.6118,194.86,194.81,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478514712,5.1321,194.83,194.81,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478515612,5.1322,194.82,194.81,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478515813,0.03761759,194.84,194.8,0.03380041]
["bitfinex-derivatives","SOLF0:USTF0",1739478516409,0.03761759,194.84,194.81,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478516912,5.1322,194.82,194.81,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478517213,0.03761759,194.84,194.8,0.03380041]
["bitfinex-derivatives","SOLF0:USTF0",1739478518608,5.1324,194.82,194.8,0.03380041]
["bitfinex-derivatives","SOLF0:USTF0",1739478518913,0.03761759,194.84,194.8,0.03380041]
["bitfinex-derivatives","SOLF0:USTF0",1739478519608,5.1324,194.81,194.8,0.03380041]
["bitfinex-derivatives","SOLF0:USTF0",1739478520814,5.1337,194.77,194.75,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478521713,5.1337,194.76,194.75,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478523008,0.03523359,194.78,194.74,0.03527942]
["bitfinex-derivatives","SOLF0:USTF0",1739478523212,5.134,194.75,194.74,0.03527942]
["bitfinex-derivatives","SOLF0:USTF0",1739478531021,5.1338,194.76,194.74,5.16957942]
["bitfinex-derivatives","SOLF0:USTF0",1739478531318,5.1338,194.76,194.74,0.03527942]
["bitfinex-derivatives","SOLF0:USTF0",1739478534920,1.57973359,194.78,194.74,0.03527942]
["bitfinex-derivatives","SOLF0:USTF0",1739478535116,5.134,194.75,194.74,0.03527942]
["bitfinex-derivatives","SOLF0:USTF0",1739478536218,5.1341,194.75,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739478536420,5.1341,194.75,194.72,14.25681864]
["bitfinex-derivatives","SOLF0:USTF0",1739478536617,5.1341,194.75,194.72,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478537320,5.1341,194.75,194.72,14.25681864]
["bitfinex-derivatives","SOLF0:USTF0",1739478537520,5.16963831,194.75,194.72,14.2939277]
["bitfinex-derivatives","SOLF0:USTF0",1739478538923,5.16963831,194.75,194.72,14.2939277]
["bitfinex-derivatives","SOLF0:USTF0",1739478539622,5.1343,194.74,194.72,9.1591277]
["bitfinex-derivatives","SOLF0:USTF0",1739478540624,0.03553831,194.75,194.72,9.1591277]
["bitfinex-derivatives","SOLF0:USTF0",1739478541323,0.03553831,194.75,194.72,14.2937277]
["bitfinex-derivatives","SOLF0:USTF0",1739478541324,5.16953831,194.75,194.72,14.2937277]
["bitfinex-derivatives","SOLF0:USTF0",1739478542821,0.03553831,194.75,194.72,9.1591277]
["bitfinex-derivatives","SOLF0:USTF0",1739478543019,0.03553831,194.75,194.72,0.03710906]
["bitfinex-derivatives","SOLF0:USTF0",1739478543420,5.1353,194.71,194.68,14.25761864]
["bitfinex-derivatives","SOLF0:USTF0",1739478543821,9.12201864,194.74,194.68,14.25761864]
["bitfinex-derivatives","SOLF0:USTF0",1739478544620,9.12201864,194.74,194.69,0.03497269]
["bitfinex-derivatives","SOLF0:USTF0",1739478545317,0.03553831,194.75,194.7,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478545826,5.135,194.72,194.7,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478546227,0.03553831,194.75,194.7,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478547226,5.1351,194.71,194.7,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478547628,5.1349,194.72,194.7,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478548526,0.03553831,194.75,194.7,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478548727,1.61983831,194.75,194.7,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478549228,5.1353,194.7,194.69,0.03497269]
["bitfinex-derivatives","SOLF0:USTF0",1739478550230,5.136,194.68,194.66,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478550626,9.12201864,194.72,194.66,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478551227,0.03912136,194.71,194.7,14.25731864]
["bitfinex-derivatives","SOLF0:USTF0",1739478553230,0.03912136,194.71,194.68,14.25771864]
["bitfinex-derivatives","SOLF0:USTF0",1739478553431,0.03912136,194.71,194.67,0.03423988]
["bitfinex-derivatives","SOLF0:USTF0",1739478554021,0.03912136,194.71,194.68,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478554729,0.03912136,194.71,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739478554929,0.03912136,194.71,194.68,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478555322,0.03912136,194.71,194.68,14.25761864]
["bitfinex-derivatives","SOLF0:USTF0",1739478555522,0.03912136,194.71,194.68,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478556324,0.03912136,194.71,194.67,0.03423988]
["bitfinex-derivatives","SOLF0:USTF0",1739478556325,0.03912136,194.71,194.7,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478559034,5.1358,194.68,194.67,0.03423988]
["bitfinex-derivatives","SOLF0:USTF0",1739478559630,5.1354,194.7,194.67,0.03423988]
["bitfinex-derivatives","SOLF0:USTF0",1739478559837,0.03912136,194.71,194.69,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478561235,5.17422136,194.71,194.69,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478561736,0.03912136,194.71,194.69,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478561931,0.03912136,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739478565834,5.1335,194.77,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739478566037,5.1335,194.77,194.74,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478567137,5.1338,194.76,194.74,9.15849026]
["bitfinex-derivatives","SOLF0:USTF0",1739478568237,5.134,194.75,194.74,9.15849026]
["bitfinex-derivatives","SOLF0:USTF0",1739478571340,0.03379394,194.77,194.74,9.15849026]
["bitfinex-derivatives","SOLF0:USTF0",1739478571341,5.1338,194.76,194.74,9.15849026]
["bitfinex-derivatives","SOLF0:USTF0",1739478573843,0.03379394,194.77,194.74,9.15849026]
["bitfinex-derivatives","SOLF0:USTF0",1739478574047,0.03379394,194.77,194.76,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478575048,0.03379394,194.77,194.76,14.25571864]
["bitfinex-derivatives","SOLF0:USTF0",1739478583252,0.03379394,194.77,194.76,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478583451,0.03379394,194.77,194.74,9.15849026]
["bitfinex-derivatives","SOLF0:USTF0",1739478583856,0.03379394,194.77,194.76,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478584454,0.03379394,194.77,194.76,14.25571864]
["bitfinex-derivatives","SOLF0:USTF0",1739478585849,0.03379394,194.77,194.76,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478589162,0.03379394,194.77,194.76,14.25571864]
["bitfinex-derivatives","SOLF0:USTF0",1739478590263,5.1317,194.84,194.76,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478590462,5.1317,194.84,194.81,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478590661,9.12201864,194.88,194.81,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478591062,0.92223743,194.87,194.81,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478591357,0.92223743,194.87,194.82,0.03911726]
["bitfinex-derivatives","SOLF0:USTF0",1739478591562,0.03949645,194.86,194.82,0.03911726]
["bitfinex-derivatives","SOLF0:USTF0",1739478592163,5.1319,194.83,194.82,0.03911726]
["bitfinex-derivatives","SOLF0:USTF0",1739478594562,0.03949645,194.86,194.82,0.03911726]
["bitfinex-derivatives","SOLF0:USTF0",1739478594765,0.03949645,194.86,194.83,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478595062,5.17069645,194.86,194.83,14.25371864]
["bitfinex-derivatives","SOLF0:USTF0",1739478595362,0.03949645,194.86,194.83,14.25371864]
["bitfinex-derivatives","SOLF0:USTF0",1739478596160,0.03949645,194.86,194.85,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478596658,0.03949645,194.86,194.83,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478596861,5.1314,194.85,194.83,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478597664,0.03949645,194.86,194.83,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478597960,5.17059645,194.86,194.83,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478598358,0.03949645,194.86,194.83,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478598958,5.17079645,194.86,194.83,14.25381864]
["bitfinex-derivatives","SOLF0:USTF0",1739478600465,0.03949645,194.86,194.82,0.03911726]
["bitfinex-derivatives","SOLF0:USTF0",1739478600661,9.12201864,194.84,194.79,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478600860,9.12201864,194.82,194.75,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478601065,9.12201864,194.8,194.73,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478601365,9.12201864,194.78,194.73,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478601565,5.1343,194.74,194.73,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478601867,0.03577762,194.75,194.73,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478602268,0.03577762,194.75,194.74,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739478602761,0.03577762,194.75,194.73,14.25641864]
["bitfinex-derivatives","SOLF0:USTF0",1739478602967,0.03577762,194.75,194.73,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478603670,1.6032,194.84,194.73,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478603864,1.6032,194.84,194.72,0.03489997]
["bitfinex-derivatives","SOLF0:USTF0",1739478603865,1.6032,194.84,194.8,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478604671,5.1319,194.83,194.8,9.12201864]
["bitfinex-derivatives","SOLF0:USTF0",1739478604867,5.1319,194.83,194.8,9.15766128]
["bitfinex-derivatives","SOLF0:USTF0",1739478605668,5.1324,194.81,194.8,0.03564264]
["bitfinex-derivatives","SOLF0:USTF0",1739478606372,1.5669,194.83,194.73,14.23323673]
["bitfinex-derivatives","SOLF0:USTF0",1739478606867,1.5669,194.83,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739478607070,5.1332,194.79,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739478607469,0.03314741,194.78,194.75,0.0393681]
["bitfinex-derivatives","SOLF0:USTF0",1739478608170,5.1337,194.76,194.75,0.0393681]
["bitfinex-derivatives","SOLF0:USTF0",1739478608369,5.1337,194.76,194.7,47.61171494]
["bitfinex-derivatives","SOLF0:USTF0",1739478608370,0.03314741,194.78,194.7,47.61171494]
["bitfinex-derivatives","SOLF0:USTF0",1739478608770,0.03314741,194.78,194.7,42.47661494]
["bitfinex-derivatives","SOLF0:USTF0",1739478609271,0.03314741,194.78,194.7,14.23323673]
["bitfinex-derivatives","SOLF0:USTF0",1739478609472,5.1346,194.73,194.72,0.03517631]
["bitfinex-derivatives","SOLF0:USTF0",1739478609671,0.03314741,194.78,194.72,0.03517631]
["bitfinex-derivatives","SOLF0:USTF0",1739478610068,0.03314741,194.78,194.67,14.23323673]
["bitfinex-derivatives","SOLF0:USTF0",1739478610275,14.23323673,194.79,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739478610472,1.5788,194.78,194.67,14.23323673]
["bitfinex-derivatives","SOLF0:USTF0",1739478610672,1.5788,194.78,194.73,14.23323673]
["bitfinex-derivatives","SOLF0:USTF0",1739478610868,1.5669,194.83,194.73,14.23323673]
["bitfinex-derivatives","SOLF0:USTF0",1739478611069,0.92252822,194.82,194.73,14.23323673]
["bitfinex-derivatives","SOLF0:USTF0",1739478611270,0.92252822,194.82,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478611271,0.03857807,194.8,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478611773,5.1332,194.78,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478612268,0.03857807,194.8,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478612570,0.03857807,194.8,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739478612872,0.03857807,194.8,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478613473,5.1334,194.78,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478614373,5.1335,194.77,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478614768,0.03857807,194.8,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478614971,5.1331,194.79,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478615173,0.03857807,194.8,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478615369,5.1334,194.78,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478615569,0.03857807,194.8,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478616068,5.17127807,194.8,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739478616672,5.1329,194.79,194.76,5.17005941]
["bitfinex-derivatives","SOLF0:USTF0",1739478616869,0.03857807,194.8,194.76,5.17005941]
["bitfinex-derivatives","SOLF0:USTF0",1739478617566,5.17137807,194.8,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478617771,0.03857807,194.8,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739478618973,0.03857807,194.8,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478619271,5.17127807,194.8,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739478620171,0.03857807,194.8,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478622172,5.133,194.79,194.76,5.17005941]
["bitfinex-derivatives","SOLF0:USTF0",1739478625473,5.1332,194.78,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478625672,0.03857807,194.8,194.76,0.03635941]
["bitfinex-derivatives","SOLF0:USTF0",1739478626473,0.03857807,194.8,194.76,14.26959614]
["bitfinex-derivatives","SOLF0:USTF0",1739478626670,0.03857807,194.8,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739478627673,0.03857807,194.8,194.79,19.36613673]
["bitfinex-derivatives","SOLF0:USTF0",1739478628775,5.131,194.87,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739478628976,3.2073,194.89,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739478629275,5.1313,194.86,194.79,14.23323673]
["bitfinex-derivatives","SOLF0:USTF0",1739478629477,5.1313,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739478629774,3.2073,194.89,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739478629976,5.1315,194.85,194.82,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1739478631578,5.1315,194.85,194.83,9.10570164]
["bitfinex-derivatives","SOLF0:USTF0",1739478631978,5.1319,194.83,194.82,0.03789581]
["bitfinex-derivatives","SOLF0:USTF0",1739478639079,0.03513345,194.86,194.74,14.23281092]
["bitfinex-derivatives","SOLF0:USTF0",1739478639382,14.23281092,194.85,194.74,14.23281092]
["bitfinex-derivatives","SOLF0:USTF0",1739478640381,0.03741618,194.81,194.78,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1739478641182,5.1329,194.8,194.78,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1739478641684,0.03741618,194.81,194.78,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1739478642185,5.1329,194.8,194.78,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1739478643288,5.1329,194.8,194.78,5.17176114]
["bitfinex-derivatives","SOLF0:USTF0",1739478643698,0.03741618,194.81,194.78,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1739478643991,0.03741618,194.81,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739478644183,0.03741618,194.81,194.78,0.03856114]
["bitfinex-derivatives","SOLF0:USTF0",1739478644788,0.03741618,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739478649380,0.03741618,194.81,194.8,19.36551092]
["bitfinex-derivatives","SOLF0:USTF0",1739478650193,1.5992,194.89,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739478650393,1.5992,194.89,194.8,14.23281092]
["bitfinex-derivatives","SOLF0:USTF0",1739478650593,6.7296,194.89,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739478650793,14.23281092,194.94,194.83,14.23281092]
["bitfinex-derivatives","SOLF0:USTF0",1739478651092,0.92196506,194.93,194.83,14.23281092]
["bitfinex-derivatives","SOLF0:USTF0",1739478651288,5.1301,194.9,194.86,5.16372959]
["bitfinex-derivatives","SOLF0:USTF0",1739478651595,5.16275718,194.9,194.86,5.16372959]
["bitfinex-derivatives","SOLF0:USTF0",1739478651890,5.16275718,194.9,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739478652091,5.16275718,194.9,194.86,0.03282959]
["bitfinex-derivatives","SOLF0:USTF0",1739478652285,5.1304,194.89,194.86,5.16382959]
["bitfinex-derivatives","SOLF0:USTF0",1739478653894,0.03265718,194.9,194.86,0.03282959]
["bitfinex-derivatives","SOLF0:USTF0",1739478654089,5.1305,194.89,194.86,0.03282959]
["bitfinex-derivatives","SOLF0:USTF0",1739478654293,0.03265718,194.9,194.86,0.03282959]
["bitfinex-derivatives","SOLF0:USTF0",1739478655189,5.1305,194.89,194.86,0.03282959]
["bitfinex-derivatives","SOLF0:USTF0",1739478655494,0.03265718,194.9,194.86,0.03282959]
["bitfinex-derivatives","SOLF0:USTF0",1739478655796,5.1305,194.89,194.87,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478656293,5.1303,194.89,194.87,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478657596,5.1303,194.89,194.87,14.23419876]
["bitfinex-derivatives","SOLF0:USTF0",1739478658299,5.1306,194.88,194.87,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478658499,0.03265718,194.9,194.87,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478660200,5.16275718,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739478660394,0.03265718,194.9,194.87,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478660590,0.03265718,194.9,194.89,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478661192,0.03265718,194.9,194.89,14.23369876]
["bitfinex-derivatives","SOLF0:USTF0",1739478661598,9.10339876,194.99,194.89,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478661903,9.10339876,195.01,194.95,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478662107,0.92163629,195.0,194.95,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478662300,5.1283,194.97,194.95,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478663298,5.16518769,194.98,194.95,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478663596,0.03718769,194.98,194.97,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478664001,0.03718769,194.98,194.95,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478664410,5.16518769,194.98,194.95,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478665002,0.03718769,194.98,194.95,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478665398,0.03718769,194.98,194.97,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478666312,5.16508769,194.98,194.97,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478666512,0.03718769,194.98,194.95,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478667007,5.1285,194.96,194.95,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478668113,5.1287,194.95,194.94,0.03286544]
["bitfinex-derivatives","SOLF0:USTF0",1739478668714,5.1308,194.88,194.87,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478669520,9.10339876,194.88,194.83,9.10339876]
["bitfinex-derivatives","SOLF0:USTF0",1739478669909,0.03733161,194.87,194.84,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739478670314,5.1314,194.85,194.84,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739478672218,0.03733161,194.87,194.84,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739478672219,5.1311,194.86,194.84,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739478672414,0.03733161,194.87,194.84,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739478672919,5.16843161,194.87,194.84,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739478673320,0.03733161,194.87,194.84,0.03804732]
["bitfinex-derivatives","SOLF0:USTF0",1739478673816,0.03733161,194.87,194.86,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478674016,0.03733161,194.87,194.86,19.35878755]
["bitfinex-derivatives","SOLF0:USTF0",1739478675417,1.6085,194.97,194.86,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478675618,1.6085,194.97,194.89,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478675819,1.6085,194.97,194.92,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478676523,5.1285,194.96,194.92,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478676821,0.03952191,194.96,194.93,0.03729124]
["bitfinex-derivatives","SOLF0:USTF0",1739478677121,5.1287,194.95,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739478677319,5.1287,194.95,194.93,0.03773172]
["bitfinex-derivatives","SOLF0:USTF0",1739478679320,0.03672504,194.96,194.93,5.16693172]
["bitfinex-derivatives","SOLF0:USTF0",1739478679520,0.03672504,194.96,194.93,0.03773172]
["bitfinex-derivatives","SOLF0:USTF0",1739478680023,0.03672504,194.96,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739478681522,0.03672504,194.96,194.93,0.03773172]
["bitfinex-derivatives","SOLF0:USTF0",1739478683322,5.129,194.94,194.93,0.03773172]
["bitfinex-derivatives","SOLF0:USTF0",1739478684824,0.03672504,194.96,194.93,0.03773172]
["bitfinex-derivatives","SOLF0:USTF0",1739478685626,5.16532504,194.96,194.93,0.03773172]
["bitfinex-derivatives","SOLF0:USTF0",1739478686627,5.129,194.94,194.93,0.03773172]
["bitfinex-derivatives","SOLF0:USTF0",1739478691930,5.1288,194.95,194.93,0.03773172]
["bitfinex-derivatives","SOLF0:USTF0",1739478692135,0.03672504,194.96,194.93,0.03773172]
["bitfinex-derivatives","SOLF0:USTF0",1739478693133,5.16532504,194.96,194.93,5.16693172]
["bitfinex-derivatives","SOLF0:USTF0",1739478694133,5.16532504,194.96,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739478694436,0.03672504,194.96,194.93,0.03773172]
["bitfinex-derivatives","SOLF0:USTF0",1739478694635,5.129,194.94,194.93,0.03773172]
["bitfinex-derivatives","SOLF0:USTF0",1739478694836,0.03672504,194.96,194.86,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478695133,5.1298,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739478695732,5.1295,194.92,194.86,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478695937,0.03290864,194.9,194.87,0.03278284]
["bitfinex-derivatives","SOLF0:USTF0",1739478696438,0.03290864,194.9,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739478697333,0.03290864,194.9,194.87,0.03278284]
["bitfinex-derivatives","SOLF0:USTF0",1739478698038,0.03290864,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739478698233,1.5059,195.01,194.89,28.4553751]
["bitfinex-derivatives","SOLF0:USTF0",1739478698537,1.5059,195.01,194.95,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478699137,5.1266,195.04,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739478699436,0.03856446,195.0,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739478699632,0.92134287,195.05,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739478699839,0.03888616,195.01,194.98,19.35558755]
["bitfinex-derivatives","SOLF0:USTF0",1739478700934,0.03888616,195.01,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478701135,0.03888616,195.01,194.97,0.03796935]
["bitfinex-derivatives","SOLF0:USTF0",1739478702442,0.03888616,195.01,194.97,5.16596935]
["bitfinex-derivatives","SOLF0:USTF0",1739478703338,0.03888616,195.01,194.97,0.03796935]
["bitfinex-derivatives","SOLF0:USTF0",1739478706244,5.16608616,195.01,194.97,0.03796935]
["bitfinex-derivatives","SOLF0:USTF0",1739478707045,0.03888616,195.01,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478707345,0.03888616,195.01,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739478708648,0.03888616,195.01,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478708844,0.03888616,195.01,194.98,19.35538755]
["bitfinex-derivatives","SOLF0:USTF0",1739478709048,0.03888616,195.01,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478710349,5.1277,194.99,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478712248,0.03888616,195.01,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478713351,5.16608616,195.01,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478713551,0.03888616,195.01,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478713953,5.1274,195.0,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478714155,0.03888616,195.01,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478714553,5.1276,195.0,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478715655,5.16608616,195.01,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478716357,0.03888616,195.01,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478716559,5.1275,195.0,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478716860,0.03888616,195.01,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478717453,5.16608616,195.01,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478717851,0.03888616,195.01,194.98,14.22768755]
["bitfinex-derivatives","SOLF0:USTF0",1739478719054,0.03888616,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739478719555,0.03888616,195.01,195.0,14.21643592]
["bitfinex-derivatives","SOLF0:USTF0",1739478721459,0.03888616,195.01,195.0,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478721958,0.03888616,195.01,195.0,14.21643592]
["bitfinex-derivatives","SOLF0:USTF0",1739478723361,0.03888616,195.01,195.0,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478725663,0.03888616,195.01,195.0,14.21643592]
["bitfinex-derivatives","SOLF0:USTF0",1739478726464,0.03888616,195.01,195.0,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478727066,0.03888616,195.01,195.0,14.21643592]
["bitfinex-derivatives","SOLF0:USTF0",1739478727567,0.03888616,195.01,195.0,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478728268,0.03888616,195.01,195.0,14.21643592]
["bitfinex-derivatives","SOLF0:USTF0",1739478745382,0.03888616,195.01,195.0,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478747279,0.03888616,195.01,195.0,14.21643592]
["bitfinex-derivatives","SOLF0:USTF0",1739478750784,0.03888616,195.01,195.0,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478751187,0.03888616,195.01,194.98,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478751383,5.1277,195.0,194.98,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478751583,5.1277,195.0,194.97,0.03796935]
["bitfinex-derivatives","SOLF0:USTF0",1739478752781,9.08903592,195.0,194.97,0.03796935]
["bitfinex-derivatives","SOLF0:USTF0",1739478752986,9.08903592,195.0,194.95,7.06084455]
["bitfinex-derivatives","SOLF0:USTF0",1739478753183,9.08903592,195.0,194.96,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478753881,5.1277,194.99,194.96,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478754095,5.1277,194.99,194.96,9.12844999]
["bitfinex-derivatives","SOLF0:USTF0",1739478754784,0.03888616,195.01,194.96,9.12844999]
["bitfinex-derivatives","SOLF0:USTF0",1739478755086,5.1275,195.0,194.96,14.25694999]
["bitfinex-derivatives","SOLF0:USTF0",1739478755681,0.03888616,195.01,194.96,9.12844999]
["bitfinex-derivatives","SOLF0:USTF0",1739478755885,0.03888616,195.01,195.0,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478756288,0.03888616,195.01,195.0,14.21643592]
["bitfinex-derivatives","SOLF0:USTF0",1739478756983,0.03888616,195.01,195.0,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478757591,0.03888616,195.01,194.98,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478757785,0.03888616,195.01,194.97,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739478757986,0.03888616,195.01,194.96,9.12844999]
["bitfinex-derivatives","SOLF0:USTF0",1739478757987,9.08903592,195.0,194.96,0.03941407]
["bitfinex-derivatives","SOLF0:USTF0",1739478758288,9.08903592,194.98,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739478758491,9.08903592,194.98,194.92,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478758684,10.68983592,194.98,194.94,14.21783592]
["bitfinex-derivatives","SOLF0:USTF0",1739478758989,3.1185,194.98,194.94,14.21783592]
["bitfinex-derivatives","SOLF0:USTF0",1739478759490,3.15224692,194.98,194.94,14.25036231]
["bitfinex-derivatives","SOLF0:USTF0",1739478759788,8.28024692,194.98,194.94,9.12156231]
["bitfinex-derivatives","SOLF0:USTF0",1739478759991,3.15224692,194.98,194.96,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478760285,0.03374692,194.98,194.96,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478760587,0.03374692,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739478762986,0.03374692,194.98,194.96,14.21743592]
["bitfinex-derivatives","SOLF0:USTF0",1739478763189,0.03374692,194.98,194.96,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478763384,0.03374692,194.98,194.96,14.21743592]
["bitfinex-derivatives","SOLF0:USTF0",1739478763786,5.16184692,194.98,194.96,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478764187,0.03374692,194.98,194.96,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478764990,0.03374692,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739478771386,3.0888,195.03,194.96,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478771592,1.6008,195.03,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478773299,1.6008,195.03,195.01,14.21613592]
["bitfinex-derivatives","SOLF0:USTF0",1739478773498,1.6008,195.03,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478774901,6.7274,195.03,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478775301,6.7275,195.03,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478776599,1.6008,195.03,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478777604,6.7275,195.03,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478778400,1.6008,195.03,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478780104,6.7277,195.03,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478781900,1.6008,195.03,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478782298,5.16526731,195.04,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478782497,0.03886731,195.04,195.01,14.21603592]
["bitfinex-derivatives","SOLF0:USTF0",1739478782698,5.1267,195.03,195.01,14.21603592]
["bitfinex-derivatives","SOLF0:USTF0",1739478783910,5.1267,195.03,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478784207,5.1269,195.02,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478785005,0.03886731,195.04,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478785208,5.16526731,195.04,195.03,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478785610,0.03886731,195.04,195.03,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478787500,0.03886731,195.04,195.03,14.21563592]
["bitfinex-derivatives","SOLF0:USTF0",1739478788309,0.03886731,195.04,195.03,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478789011,0.03886731,195.04,195.03,14.21563592]
["bitfinex-derivatives","SOLF0:USTF0",1739478792405,9.08903592,195.14,195.03,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478792607,9.08903592,195.12,195.07,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478792913,0.92114196,195.11,194.98,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1739478793117,3.0816,195.16,194.95,43.65337821]
["bitfinex-derivatives","SOLF0:USTF0",1739478793320,3.0816,195.16,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478793515,5.1239,195.14,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478794114,0.91400211,195.13,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478795418,0.91400211,195.15,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478795818,0.91400211,195.15,195.14,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478796619,6.03750211,195.15,195.14,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478796918,0.91400211,195.15,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478797119,5.1239,195.14,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478797316,0.91400211,195.13,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478798318,0.91400211,195.14,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478798521,0.91400211,195.13,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478798721,0.91399692,195.13,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478799120,0.91399692,195.14,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478799315,0.91399692,195.13,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478799720,0.91399692,195.14,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478799920,0.91399692,195.13,195.12,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478800721,0.91399692,195.14,195.12,14.21333592]
["bitfinex-derivatives","SOLF0:USTF0",1739478801019,0.91399692,195.13,195.12,14.21333592]
["bitfinex-derivatives","SOLF0:USTF0",1739478801223,0.91399692,195.15,195.12,14.21333592]
["bitfinex-derivatives","SOLF0:USTF0",1739478801521,0.91399692,195.14,195.12,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739478801817,0.91399692,195.13,195.12,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739478802813,0.03609003,195.16,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739478803013,0.03609003,195.16,195.15,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478803923,0.95008164,195.16,195.15,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478804224,6.07328164,195.16,195.15,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478804415,0.95008164,195.16,195.15,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478804618,0.03609003,195.16,195.15,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478805023,0.95008164,195.16,195.15,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478805422,0.03609003,195.16,195.15,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478805821,0.95007122,195.16,195.15,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478806216,5.1224,195.2,195.15,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478806422,9.08903592,195.28,195.19,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478806622,9.08903592,195.28,195.22,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478807427,0.94053801,195.27,195.23,0.03451769]
["bitfinex-derivatives","SOLF0:USTF0",1739478807925,5.1211,195.24,195.23,0.03451769]
["bitfinex-derivatives","SOLF0:USTF0",1739478808122,6.02799822,195.24,195.23,0.03451769]
["bitfinex-derivatives","SOLF0:USTF0",1739478809226,6.02797337,195.24,195.23,0.03451769]
["bitfinex-derivatives","SOLF0:USTF0",1739478812929,0.90687337,195.24,195.16,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478813228,9.08903592,195.21,195.16,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478813428,5.1229,195.17,195.16,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478813630,6.02977337,195.17,195.16,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478815431,5.1232,195.16,195.15,0.03579998]
["bitfinex-derivatives","SOLF0:USTF0",1739478815731,6.03007337,195.16,195.15,0.03579998]
["bitfinex-derivatives","SOLF0:USTF0",1739478816323,5.1232,195.16,195.15,0.03579998]
["bitfinex-derivatives","SOLF0:USTF0",1739478816528,0.9068702,195.16,195.15,0.03579998]
["bitfinex-derivatives","SOLF0:USTF0",1739478817428,0.0357153,195.18,195.15,0.03579998]
["bitfinex-derivatives","SOLF0:USTF0",1739478817626,0.0357153,195.18,195.17,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478819133,0.0357153,195.18,195.17,14.21193592]
["bitfinex-derivatives","SOLF0:USTF0",1739478820427,0.90684523,195.21,195.17,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478820635,9.99588115,195.29,195.2,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478820834,0.90684523,195.28,195.25,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478821732,0.03801481,195.28,195.25,9.12849416]
["bitfinex-derivatives","SOLF0:USTF0",1739478822031,0.94484652,195.28,195.25,9.12849416]
["bitfinex-derivatives","SOLF0:USTF0",1739478823233,6.06504652,195.28,195.25,9.12849416]
["bitfinex-derivatives","SOLF0:USTF0",1739478823434,0.90683171,195.27,195.25,9.12849416]
["bitfinex-derivatives","SOLF0:USTF0",1739478825136,5.15821481,195.28,195.25,9.12849416]
["bitfinex-derivatives","SOLF0:USTF0",1739478825329,0.90683578,195.27,195.25,9.12849416]
["bitfinex-derivatives","SOLF0:USTF0",1739478826333,0.90683578,195.26,195.25,9.12849416]
["bitfinex-derivatives","SOLF0:USTF0",1739478827634,5.1204,195.27,195.25,9.12849416]
["bitfinex-derivatives","SOLF0:USTF0",1739478828834,0.90683617,195.26,195.25,9.12849416]
["bitfinex-derivatives","SOLF0:USTF0",1739478829225,6.06515098,195.28,195.25,14.24929416]
["bitfinex-derivatives","SOLF0:USTF0",1739478829432,0.90683617,195.27,195.25,9.12849416]
["bitfinex-derivatives","SOLF0:USTF0",1739478829632,0.90683617,195.26,195.25,9.12849416]
["bitfinex-derivatives","SOLF0:USTF0",1739478829835,9.08903592,195.27,195.25,0.03945824]
["bitfinex-derivatives","SOLF0:USTF0",1739478830135,0.90683617,195.26,195.25,0.03945824]
["bitfinex-derivatives","SOLF0:USTF0",1739478830834,6.02743617,195.26,195.25,0.03945824]
["bitfinex-derivatives","SOLF0:USTF0",1739478832530,6.02745063,195.26,195.25,0.03945824]
["bitfinex-derivatives","SOLF0:USTF0",1739478833934,6.02745063,195.26,195.19,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478833935,0.90685063,195.26,195.19,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478834132,9.08903592,195.22,195.17,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478834333,0.90686442,195.21,195.15,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478834534,5.1225,195.19,195.15,14.21233592]
["bitfinex-derivatives","SOLF0:USTF0",1739478834834,0.90686442,195.18,195.17,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478835135,0.03658691,195.19,195.15,9.12557644]
["bitfinex-derivatives","SOLF0:USTF0",1739478835336,0.90686442,195.19,195.13,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478835635,0.94420423,195.19,195.15,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1739478836037,5.123,195.17,195.15,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1739478836227,0.90686442,195.16,195.15,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1739478836837,6.03006442,195.16,195.15,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1739478838840,0.90686442,195.16,195.15,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1739478839141,5.123,195.17,195.15,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1739478839845,5.1232,195.16,195.15,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1739478840539,14.21223592,195.16,195.15,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1739478840742,5.1232,195.16,195.15,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1739478841136,9.08903592,195.18,195.15,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1739478841338,0.03733981,195.19,195.15,9.1275045]
["bitfinex-derivatives","SOLF0:USTF0",1739478841942,5.1229,195.18,195.15,9.1275045]
["bitfinex-derivatives","SOLF0:USTF0",1739478842141,0.03733981,195.19,195.15,9.1275045]
["bitfinex-derivatives","SOLF0:USTF0",1739478842342,0.03733981,195.19,195.17,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478842543,0.03733981,195.19,195.15,9.1275045]
["bitfinex-derivatives","SOLF0:USTF0",1739478842742,0.03733981,195.19,195.15,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1739478842934,14.21223592,195.16,195.15,0.03846858]
["bitfinex-derivatives","SOLF0:USTF0",1739478843339,9.08903592,195.16,195.09,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478843638,5.1244,195.12,195.09,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478844233,9.08903592,195.16,195.09,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478844436,9.08903592,195.18,195.13,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478844638,0.03746506,195.14,195.13,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478844835,9.08903592,195.18,195.13,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478845038,0.03744282,195.15,195.13,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478845438,0.03744282,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739478847244,0.03744282,195.15,195.13,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478848551,0.03744282,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739478850954,5.1217,195.22,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739478851150,5.1217,195.22,195.19,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478851752,5.1219,195.21,195.19,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478853749,5.15999202,195.22,195.19,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478853955,0.03829202,195.22,195.19,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478854156,0.03829202,195.22,195.19,14.21143592]
["bitfinex-derivatives","SOLF0:USTF0",1739478854358,0.03829202,195.22,195.19,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478855158,5.1221,195.21,195.19,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478855858,0.03829202,195.22,195.19,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478856256,5.1219,195.21,195.19,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478856752,0.03829202,195.22,195.18,0.03605726]
["bitfinex-derivatives","SOLF0:USTF0",1739478858955,5.1224,195.19,195.18,0.03605726]
["bitfinex-derivatives","SOLF0:USTF0",1739478859153,9.08903592,195.2,195.11,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478859359,9.08903592,195.17,195.11,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478859561,5.1238,195.14,195.11,14.21353592]
["bitfinex-derivatives","SOLF0:USTF0",1739478859959,9.08903592,195.17,195.11,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478860453,0.03752338,195.16,195.12,0.03363647]
["bitfinex-derivatives","SOLF0:USTF0",1739478860861,9.08903592,195.15,195.12,0.03363647]
["bitfinex-derivatives","SOLF0:USTF0",1739478861063,5.124,195.13,195.12,0.03363647]
["bitfinex-derivatives","SOLF0:USTF0",1739478861555,5.1238,195.14,195.12,0.03363647]
["bitfinex-derivatives","SOLF0:USTF0",1739478863555,5.124,195.13,195.12,0.03363647]
["bitfinex-derivatives","SOLF0:USTF0",1739478865568,14.21303592,195.13,195.12,0.03363647]
["bitfinex-derivatives","SOLF0:USTF0",1739478868367,9.08903592,195.13,195.05,110.56903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478868667,9.08903592,195.11,195.05,115.69513592]
["bitfinex-derivatives","SOLF0:USTF0",1739478869258,9.08903592,195.09,195.05,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1739478869566,9.12593004,195.09,195.05,101.51776526]
["bitfinex-derivatives","SOLF0:USTF0",1739478869767,5.1257,195.07,195.05,101.51776526]
["bitfinex-derivatives","SOLF0:USTF0",1739478870268,9.12593004,195.09,195.05,101.51776526]
["bitfinex-derivatives","SOLF0:USTF0",1739478871269,5.1258,195.06,195.05,101.51776526]
["bitfinex-derivatives","SOLF0:USTF0",1739478871572,9.12593004,195.09,195.05,0.03776526]
["bitfinex-derivatives","SOLF0:USTF0",1739478871870,5.1258,195.06,195.05,0.03776526]
["bitfinex-derivatives","SOLF0:USTF0",1739478875675,5.1258,195.06,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739478875676,9.08903592,195.07,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478875877,5.1263,195.05,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478876270,5.1264,195.04,195.01,14.21593592]
["bitfinex-derivatives","SOLF0:USTF0",1739478876979,5.16191497,195.04,195.01,14.25365276]
["bitfinex-derivatives","SOLF0:USTF0",1739478877281,5.16191497,195.04,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739478877578,0.03551497,195.04,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739478880376,0.03551497,195.04,195.03,14.21563592]
["bitfinex-derivatives","SOLF0:USTF0",1739478880683,9.08903592,195.13,195.03,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478880873,9.08903592,195.13,195.08,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478880874,5.1243,195.12,195.08,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478881077,9.08903592,195.13,195.08,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478881479,5.125,195.1,195.06,14.21483592]
["bitfinex-derivatives","SOLF0:USTF0",1739478881876,0.03624141,195.1,195.06,9.12543166]
["bitfinex-derivatives","SOLF0:USTF0",1739478882082,0.03624141,195.1,195.06,0.03639574]
["bitfinex-derivatives","SOLF0:USTF0",1739478882784,5.1256,195.07,195.06,0.03639574]
["bitfinex-derivatives","SOLF0:USTF0",1739478883185,14.21463592,195.07,195.06,0.03639574]
["bitfinex-derivatives","SOLF0:USTF0",1739478886591,5.1266,195.03,195.0,14.21633592]
["bitfinex-derivatives","SOLF0:USTF0",1739478887289,9.08903592,195.07,195.0,14.21633592]
["bitfinex-derivatives","SOLF0:USTF0",1739478887492,5.1264,195.04,195.0,14.21633592]
["bitfinex-derivatives","SOLF0:USTF0",1739478887686,5.1264,195.04,195.02,0.03322905]
["bitfinex-derivatives","SOLF0:USTF0",1739478888088,9.1280395,195.05,195.02,0.03322905]
["bitfinex-derivatives","SOLF0:USTF0",1739478888585,5.1264,195.04,195.02,0.03322905]
["bitfinex-derivatives","SOLF0:USTF0",1739478888790,9.1280395,195.05,195.02,0.03322905]
["bitfinex-derivatives","SOLF0:USTF0",1739478889291,5.1264,195.04,195.02,0.03322905]
["bitfinex-derivatives","SOLF0:USTF0",1739478889483,0.03900358,195.05,195.02,0.03322905]
["bitfinex-derivatives","SOLF0:USTF0",1739478889686,0.03900358,195.05,195.02,9.12226497]
["bitfinex-derivatives","SOLF0:USTF0",1739478889991,10.2475,195.15,195.07,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739478889992,9.08903592,195.15,195.07,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739478890190,9.08903592,195.15,195.09,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478891191,0.03510835,195.14,195.1,0.03397233]
["bitfinex-derivatives","SOLF0:USTF0",1739478891587,9.08903592,195.13,195.1,0.03397233]
["bitfinex-derivatives","SOLF0:USTF0",1739478891895,9.08903592,195.11,195.1,0.03397233]
["bitfinex-derivatives","SOLF0:USTF0",1739478892087,5.1253,195.08,195.03,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478892290,9.08903592,195.09,195.03,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478892488,9.08903592,195.11,195.05,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478892687,5.1251,195.09,195.05,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478893293,5.1587525,195.09,195.05,9.12374599]
["bitfinex-derivatives","SOLF0:USTF0",1739478893690,9.12268842,195.09,195.05,0.03471007]
["bitfinex-derivatives","SOLF0:USTF0",1739478893893,9.08903592,195.07,195.05,0.03471007]
["bitfinex-derivatives","SOLF0:USTF0",1739478894293,9.08903592,195.07,194.99,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478894494,5.1267,195.03,194.99,14.21663592]
["bitfinex-derivatives","SOLF0:USTF0",1739478894694,9.08903592,195.04,194.99,14.21663592]
["bitfinex-derivatives","SOLF0:USTF0",1739478894996,9.08903592,195.04,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739478895491,5.1267,195.03,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739478895696,0.03916975,195.04,195.0,0.03288002]
["bitfinex-derivatives","SOLF0:USTF0",1739478896095,0.03916975,195.04,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478896294,0.03916975,195.04,195.03,14.21563592]
["bitfinex-derivatives","SOLF0:USTF0",1739478899299,0.03916975,195.04,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739478899799,0.03916975,195.04,195.03,14.21563592]
["bitfinex-derivatives","SOLF0:USTF0",1739478906896,0.03916975,195.04,195.03,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478907100,0.03916975,195.04,195.02,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739478907301,0.03916975,195.04,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478908703,0.03916975,195.04,195.03,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478909103,0.03916975,195.04,195.03,14.21563592]
["bitfinex-derivatives","SOLF0:USTF0",1739478912711,5.1272,195.01,195.0,0.03288002]
["bitfinex-derivatives","SOLF0:USTF0",1739478913408,9.12820567,195.04,195.0,0.03288002]
["bitfinex-derivatives","SOLF0:USTF0",1739478913612,0.03916975,195.04,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478914411,0.03916975,195.04,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739478914603,0.03916975,195.04,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478915205,0.03916975,195.04,195.03,14.21563592]
["bitfinex-derivatives","SOLF0:USTF0",1739478915907,0.03916975,195.04,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478916309,5.16576975,195.04,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478917206,5.1267,195.03,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478917902,5.1269,195.02,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478918314,0.03916975,195.04,195.01,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478918510,0.03916975,195.04,195.0,0.03288002]
["bitfinex-derivatives","SOLF0:USTF0",1739478919111,9.12820567,195.04,195.0,0.03288002]
["bitfinex-derivatives","SOLF0:USTF0",1739478919417,5.1272,195.01,195.0,0.03288002]
["bitfinex-derivatives","SOLF0:USTF0",1739478920107,0.03916975,195.04,195.0,0.03288002]
["bitfinex-derivatives","SOLF0:USTF0",1739478920409,0.03916975,195.04,195.03,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478920609,0.03916975,195.04,195.03,14.21563592]
["bitfinex-derivatives","SOLF0:USTF0",1739478921603,10.67653592,195.14,195.03,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478921806,5.1242,195.13,195.08,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478922115,10.67653592,195.14,195.08,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478922314,5.1251,195.09,195.08,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478922717,10.67653592,195.14,195.06,9.08903592]
["bitfinex-derivatives","SOLF0:USTF0",1739478922909,0.03630387,195.1,195.07,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1739478923713,5.1251,195.09,195.07,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1739478923915,9.08903592,195.08,195.07,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1739478925017,14.21433592,195.08,195.07,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1739478925616,5.1253,195.08,195.07,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1739478928519,5.1268,195.03,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739478929214,3.1731,195.07,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739478929419,5.1263,195.05,194.96,14.19903229]
["bitfinex-derivatives","SOLF0:USTF0",1739478929722,5.1263,195.05,195.01,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739478929723,0.03831366,195.05,195.01,0.03319483]
["bitfinex-derivatives","SOLF0:USTF0",1739478929919,5.1261,195.06,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739478930120,0.03726216,195.05,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478930618,0.03726216,195.05,195.04,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739478933824,0.03726216,195.05,195.02,19.32583229]
["bitfinex-derivatives","SOLF0:USTF0",1739478934024,0.03726216,195.05,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478934523,5.16356216,195.05,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478935023,5.1264,195.04,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478935922,0.03726216,195.05,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478935923,5.16346216,195.05,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478936520,0.03726216,195.05,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739478937625,0.03726216,195.05,195.01,5.16612213]
["bitfinex-derivatives","SOLF0:USTF0",1739478938217,5.16336216,195.05,195.01,5.16612213]
["bitfinex-derivatives","SOLF0:USTF0",1739478938722,5.16336216,195.05,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739478939624,0.03726216,195.05,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478939829,0.03726216,195.05,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739478941933,5.1266,195.04,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478944033,5.16336216,195.05,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739478945330,0.03726216,195.05,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478945637,0.03726216,195.05,195.04,9.08422818]
["bitfinex-derivatives","SOLF0:USTF0",1739478947237,5.16336216,195.05,195.04,9.08422818]
["bitfinex-derivatives","SOLF0:USTF0",1739478947737,0.03726216,195.05,195.04,9.08422818]
["bitfinex-derivatives","SOLF0:USTF0",1739478949043,5.16336216,195.05,195.04,9.08422818]
["bitfinex-derivatives","SOLF0:USTF0",1739478950640,5.16336216,195.05,195.02,14.21102818]
["bitfinex-derivatives","SOLF0:USTF0",1739478951943,0.03726216,195.05,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739478952645,0.03726216,195.05,195.02,9.08422818]
["bitfinex-derivatives","SOLF0:USTF0",1739478952844,0.03726216,195.05,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739478954050,0.03726216,195.05,195.02,9.08422818]
["bitfinex-derivatives","SOLF0:USTF0",1739478954341,0.03726216,195.05,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478954745,4.67246216,195.05,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478954947,9.08422818,195.04,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478955147,5.1269,195.02,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478955747,5.1267,195.03,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478957550,4.67246216,195.05,195.01,0.03902213]
["bitfinex-derivatives","SOLF0:USTF0",1739478957753,9.08422818,195.02,194.96,9.08422818]
["bitfinex-derivatives","SOLF0:USTF0",1739478958047,9.08422818,195.0,194.94,16.14507273]
["bitfinex-derivatives","SOLF0:USTF0",1739478958245,9.08422818,194.98,194.94,7.06084455]
["bitfinex-derivatives","SOLF0:USTF0",1739478958548,9.08422818,194.98,194.92,63.98837954]
["bitfinex-derivatives","SOLF0:USTF0",1739478958948,0.03593936,194.97,194.93,0.03036291]
["bitfinex-derivatives","SOLF0:USTF0",1739478959150,9.08422818,194.96,194.93,0.03036291]
["bitfinex-derivatives","SOLF0:USTF0",1739478959650,5.1287,194.95,194.93,0.03036291]
["bitfinex-derivatives","SOLF0:USTF0",1739478960145,5.129,194.94,194.93,0.03036291]
["bitfinex-derivatives","SOLF0:USTF0",1739478960350,14.21322818,194.94,194.93,0.03036291]
["bitfinex-derivatives","SOLF0:USTF0",1739478960545,9.08422818,194.94,194.9,56.48675643]
["bitfinex-derivatives","SOLF0:USTF0",1739478960747,14.21402818,194.91,194.9,56.48675643]
["bitfinex-derivatives","SOLF0:USTF0",1739478961753,5.1298,194.91,194.9,56.48675643]
["bitfinex-derivatives","SOLF0:USTF0",1739478962145,19.35391537,194.91,194.9,5.98385217]
["bitfinex-derivatives","SOLF0:USTF0",1739478962351,208.22411537,194.91,194.88,61.07653465]
["bitfinex-derivatives","SOLF0:USTF0",1739478963453,35.9208,194.87,194.86,68.27754655]
["bitfinex-derivatives","SOLF0:USTF0",1739478963653,35.9208,194.87,194.86,35.88214655]
["bitfinex-derivatives","SOLF0:USTF0",1739478963953,35.9208,194.87,194.86,18.73404655]
["bitfinex-derivatives","SOLF0:USTF0",1739478964358,35.9214,194.85,194.84,249.27356901]
["bitfinex-derivatives","SOLF0:USTF0",1739478964556,50.14551537,194.85,194.84,249.27356901]
["bitfinex-derivatives","SOLF0:USTF0",1739478965055,34.74551537,194.85,194.84,131.42444213]
["bitfinex-derivatives","SOLF0:USTF0",1739478965253,50.14551537,194.85,194.84,123.23784213]
["bitfinex-derivatives","SOLF0:USTF0",1739478965448,59.23823074,194.85,194.8,41.41359897]
["bitfinex-derivatives","SOLF0:USTF0",1739478965646,14.22411537,194.81,194.8,41.41359897]
["bitfinex-derivatives","SOLF0:USTF0",1739478967152,14.22411537,194.81,194.7,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739478967153,5.1328,194.8,194.67,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478967356,14.22411537,194.74,194.61,15.75421537]
["bitfinex-derivatives","SOLF0:USTF0",1739478967555,14.22411537,194.71,194.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1739478967955,0.03256791,194.7,194.63,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739478968157,0.03256791,194.7,194.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1739478968661,113.10154661,194.7,194.58,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478968854,113.0689787,194.7,194.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1739478969155,0.03512307,194.66,194.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1739478969355,0.03512307,194.66,194.61,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1739478969958,0.03512307,194.66,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739478970158,0.03512307,194.66,194.61,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1739478970354,85.90923522,194.65,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739478970557,85.90923522,194.65,194.54,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478970956,0.0358057,194.61,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739478971258,0.0358057,194.61,194.55,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478971661,0.03712328,194.6,194.52,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478971858,89.59138714,194.6,194.52,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478972161,0.03610735,194.58,194.49,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478972359,0.03610735,194.58,194.48,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478972561,0.0385344,194.51,194.48,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478972758,89.59138714,194.6,194.48,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478972960,0.03941527,194.51,194.48,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478973158,71.68511985,194.57,194.48,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478973665,0.03509073,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739478973856,14.22411537,194.53,194.4,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478974052,71.68511985,194.57,194.35,59.79922271]
["bitfinex-derivatives","SOLF0:USTF0",1739478974053,0.03538465,194.51,194.43,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478974252,85.90923522,194.56,194.43,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478974560,0.03661619,194.49,194.43,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478975163,0.03661619,194.49,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739478975565,0.03661619,194.49,194.45,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478975754,71.68511985,194.55,194.45,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478975960,0.0334237,194.49,194.45,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478976263,71.68511985,194.55,194.48,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478976558,62.55821985,194.49,194.48,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478976759,19.35351985,194.49,194.48,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478977058,17.90626729,194.6,194.29,20.76981792]
["bitfinex-derivatives","SOLF0:USTF0",1739478977260,0.03779615,194.5,194.49,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478977461,0.03779615,194.5,194.49,19.36501537]
["bitfinex-derivatives","SOLF0:USTF0",1739478977762,0.03275939,194.51,194.49,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478977958,173.17863308,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739478978160,173.21265354,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739478978766,207.8143597,194.56,194.5,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478978960,207.8143597,194.56,194.55,19.36341537]
["bitfinex-derivatives","SOLF0:USTF0",1739478980354,207.8143597,194.56,194.55,12.979096]
["bitfinex-derivatives","SOLF0:USTF0",1739478981269,0.03367172,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739478983171,0.03367172,194.57,194.56,64.3623323]
["bitfinex-derivatives","SOLF0:USTF0",1739478983364,3.1236,194.66,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739478983563,3.1236,194.66,194.56,59.2233323]
["bitfinex-derivatives","SOLF0:USTF0",1739478984159,5.1376,194.62,194.56,64.3623323]
["bitfinex-derivatives","SOLF0:USTF0",1739478984668,0.03583078,194.61,194.57,0.03489925]
["bitfinex-derivatives","SOLF0:USTF0",1739478984962,0.03583078,194.61,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739478985360,0.03583078,194.61,194.6,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739478985757,5.1363,194.67,194.59,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478985959,55.60797422,194.7,194.59,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478986164,55.60797422,194.7,194.59,59.2233323]
["bitfinex-derivatives","SOLF0:USTF0",1739478986659,55.60797422,194.7,194.67,440.3411019]
["bitfinex-derivatives","SOLF0:USTF0",1739478986857,69.83208959,194.7,194.67,240.46168674]
["bitfinex-derivatives","SOLF0:USTF0",1739478987067,0.03482769,194.69,194.67,191.09649517]
["bitfinex-derivatives","SOLF0:USTF0",1739478987259,5.1358,194.68,194.67,98.59754826]
["bitfinex-derivatives","SOLF0:USTF0",1739478987462,5.1358,194.68,194.67,85.73344826]
["bitfinex-derivatives","SOLF0:USTF0",1739478988366,5.1361,194.67,194.66,0.03322018]
["bitfinex-derivatives","SOLF0:USTF0",1739478988566,19.36021537,194.67,194.66,0.03322018]
["bitfinex-derivatives","SOLF0:USTF0",1739478989363,14.22411537,194.67,194.66,0.03322018]
["bitfinex-derivatives","SOLF0:USTF0",1739478990564,19.36021537,194.67,194.66,0.03322018]
["bitfinex-derivatives","SOLF0:USTF0",1739478990967,14.22411537,194.67,194.66,0.03322018]
["bitfinex-derivatives","SOLF0:USTF0",1739478991166,19.36021537,194.67,194.66,0.03322018]
["bitfinex-derivatives","SOLF0:USTF0",1739478991867,5.1359,194.68,194.66,0.03322018]
["bitfinex-derivatives","SOLF0:USTF0",1739478992073,0.03482769,194.69,194.66,0.03322018]
["bitfinex-derivatives","SOLF0:USTF0",1739478992373,5.1361,194.67,194.66,0.03322018]
["bitfinex-derivatives","SOLF0:USTF0",1739478994775,29.44574709,194.67,194.57,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1739478995071,24.30964709,194.67,194.59,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478995275,79.33996541,194.67,194.6,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1739478995474,79.33996541,194.67,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739478996365,0.03943954,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739478997374,0.03943954,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739478997778,111.50518206,194.68,194.65,0.03444941]
["bitfinex-derivatives","SOLF0:USTF0",1739478998376,111.50518206,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739478998671,207.13719714,194.69,194.65,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739478998872,204.66919714,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739478999072,194.79839714,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739478999572,194.79839714,194.69,194.68,19.35991537]
["bitfinex-derivatives","SOLF0:USTF0",1739478999872,186.50299714,194.69,194.68,19.35991537]
["bitfinex-derivatives","SOLF0:USTF0",1739479000076,185.54399714,194.69,194.68,19.35991537]
["bitfinex-derivatives","SOLF0:USTF0",1739479001276,57.01298818,194.69,194.68,19.35991537]
["bitfinex-derivatives","SOLF0:USTF0",1739479002579,39.35838818,194.69,194.68,19.35991537]
["bitfinex-derivatives","SOLF0:USTF0",1739479002781,31.01358818,194.69,194.68,19.35991537]
["bitfinex-derivatives","SOLF0:USTF0",1739479003779,56.94969298,194.7,194.68,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739479003979,56.94969298,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739479006082,0.03536319,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739479006682,0.03536319,194.7,194.67,0.03533754]
["bitfinex-derivatives","SOLF0:USTF0",1739479007077,0.03536319,194.7,194.5,204.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739479007078,14.22411537,194.69,194.56,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739479007278,14.22411537,194.69,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739479007576,14.22411537,194.69,194.56,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739479007779,14.22411537,194.69,194.59,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739479008081,14.22411537,194.69,194.56,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739479008477,5.1369,194.65,194.62,0.03244041]
["bitfinex-derivatives","SOLF0:USTF0",1739479008682,5.1369,194.65,194.63,20.85111747]
["bitfinex-derivatives","SOLF0:USTF0",1739479009484,5.1369,194.64,194.63,20.85111747]
["bitfinex-derivatives","SOLF0:USTF0",1739479010879,14.26299184,194.66,194.63,125.1183335]
["bitfinex-derivatives","SOLF0:USTF0",1739479011078,0.03887647,194.66,194.63,125.1183335]
["bitfinex-derivatives","SOLF0:USTF0",1739479011380,5.1369,194.65,194.63,125.1183335]
["bitfinex-derivatives","SOLF0:USTF0",1739479011582,0.03887647,194.66,194.63,125.1183335]
["bitfinex-derivatives","SOLF0:USTF0",1739479011875,0.03887647,194.66,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739479012080,0.03887647,194.66,194.63,125.1183335]
["bitfinex-derivatives","SOLF0:USTF0",1739479013076,0.03887647,194.66,194.65,473.51188051]
["bitfinex-derivatives","SOLF0:USTF0",1739479014179,5.17527647,194.66,194.65,473.51188051]
["bitfinex-derivatives","SOLF0:USTF0",1739479014985,5.17527647,194.66,194.65,424.88252549]
["bitfinex-derivatives","SOLF0:USTF0",1739479015583,0.03887647,194.66,194.65,424.88252549]
["bitfinex-derivatives","SOLF0:USTF0",1739479016382,0.03887647,194.66,194.65,74.88471065]
["bitfinex-derivatives","SOLF0:USTF0",1739479017280,0.03887647,194.66,194.65,80.02131065]
["bitfinex-derivatives","SOLF0:USTF0",1739479018083,0.03887647,194.66,194.65,74.99794837]
["bitfinex-derivatives","SOLF0:USTF0",1739479018285,0.03887647,194.66,194.65,69.86134837]
["bitfinex-derivatives","SOLF0:USTF0",1739479018479,5.17527647,194.66,194.65,69.86134837]
["bitfinex-derivatives","SOLF0:USTF0",1739479019283,0.03887647,194.66,194.65,69.86134837]
["bitfinex-derivatives","SOLF0:USTF0",1739479019480,0.03887647,194.66,194.65,74.99794837]
["bitfinex-derivatives","SOLF0:USTF0",1739479019985,0.03887647,194.66,194.65,69.86134837]
["bitfinex-derivatives","SOLF0:USTF0",1739479021284,0.03887647,194.66,194.65,62.45944837]
["bitfinex-derivatives","SOLF0:USTF0",1739479021589,5.17527647,194.66,194.65,62.45944837]
["bitfinex-derivatives","SOLF0:USTF0",1739479022186,0.03887647,194.66,194.65,62.45944837]
["bitfinex-derivatives","SOLF0:USTF0",1739479022786,0.03887647,194.66,194.65,67.59604837]
["bitfinex-derivatives","SOLF0:USTF0",1739479023387,0.03887647,194.66,194.65,62.45944837]
["bitfinex-derivatives","SOLF0:USTF0",1739479023892,5.17527647,194.66,194.65,62.45944837]
["bitfinex-derivatives","SOLF0:USTF0",1739479024888,5.17527647,194.66,194.65,31.40996021]
["bitfinex-derivatives","SOLF0:USTF0",1739479027197,5.17527647,194.66,194.65,28.94316021]
["bitfinex-derivatives","SOLF0:USTF0",1739479027493,19.39939184,194.66,194.65,24.00956021]
["bitfinex-derivatives","SOLF0:USTF0",1739479027695,19.39939184,194.66,194.65,19.07596021]
["bitfinex-derivatives","SOLF0:USTF0",1739479027897,19.39939184,194.66,194.65,1.11115577]
["bitfinex-derivatives","SOLF0:USTF0",1739479028096,19.39939184,194.66,194.62,0.03244041]
["bitfinex-derivatives","SOLF0:USTF0",1739479028097,5.1372,194.63,194.62,0.03244041]
["bitfinex-derivatives","SOLF0:USTF0",1739479028695,14.22411537,194.63,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739479028892,5.1384,194.59,194.52,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739479029495,14.22411537,194.63,194.52,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739479029898,0.03941971,194.59,194.56,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1739479030099,5.17771971,194.59,194.56,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1739479031289,0.03941971,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739479031495,0.03941971,194.59,194.56,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1739479031896,5.17761971,194.59,194.56,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1739479032794,5.17761971,194.59,194.56,5.17699549]
["bitfinex-derivatives","SOLF0:USTF0",1739479033296,5.17761971,194.59,194.56,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1739479033805,5.17761971,194.59,194.56,5.17699549]
["bitfinex-derivatives","SOLF0:USTF0",1739479034605,0.03941971,194.59,194.56,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1739479034905,0.03941971,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739479035606,0.03941971,194.59,194.56,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1739479035806,0.03941971,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739479036110,0.03941971,194.59,194.56,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1739479037609,0.03941971,194.59,194.56,5.17679549]
["bitfinex-derivatives","SOLF0:USTF0",1739479038006,5.17771971,194.59,194.56,5.17679549]
["bitfinex-derivatives","SOLF0:USTF0",1739479038609,0.03941971,194.59,194.56,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1739479038808,0.03941971,194.59,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739479039106,0.03941971,194.59,194.56,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1739479039604,0.03941971,194.59,194.56,14.26211086]
["bitfinex-derivatives","SOLF0:USTF0",1739479039807,1.6055,194.68,194.56,14.26211086]
["bitfinex-derivatives","SOLF0:USTF0",1739479040010,5.1367,194.65,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739479040904,5.17523749,194.65,194.62,5.17372496]
["bitfinex-derivatives","SOLF0:USTF0",1739479041107,5.137,194.64,194.62,0.03632496]
["bitfinex-derivatives","SOLF0:USTF0",1739479041604,0.03853749,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739479042403,5.1354,194.7,194.62,14.26044033]
["bitfinex-derivatives","SOLF0:USTF0",1739479042609,1.5621,194.72,194.62,14.26044033]
["bitfinex-derivatives","SOLF0:USTF0",1739479042808,6.6969,194.72,194.62,14.26044033]
["bitfinex-derivatives","SOLF0:USTF0",1739479043206,5.1348,194.72,194.62,14.26044033]
["bitfinex-derivatives","SOLF0:USTF0",1739479043612,0.03538556,194.69,194.62,14.26044033]
["bitfinex-derivatives","SOLF0:USTF0",1739479043913,0.03538556,194.69,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739479044516,0.03538556,194.69,194.64,0.03671698]
["bitfinex-derivatives","SOLF0:USTF0",1739479044517,0.03538556,194.69,194.64,5.17341698]
["bitfinex-derivatives","SOLF0:USTF0",1739479045211,5.17098556,194.69,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739479046007,0.03538556,194.69,194.64,0.03671698]
["bitfinex-derivatives","SOLF0:USTF0",1739479046706,5.1365,194.66,194.64,0.03671698]
["bitfinex-derivatives","SOLF0:USTF0",1739479047411,5.1362,194.67,194.64,0.03671698]
["bitfinex-derivatives","SOLF0:USTF0",1739479047612,0.03538556,194.69,194.64,0.03671698]
["bitfinex-derivatives","SOLF0:USTF0",1739479048008,5.1361,194.68,194.64,5.17361698]
["bitfinex-derivatives","SOLF0:USTF0",1739479048307,0.03538556,194.69,194.64,0.03671698]
["bitfinex-derivatives","SOLF0:USTF0",1739479050116,0.03538556,194.69,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739479050609,0.03538556,194.69,194.64,0.03671698]
["bitfinex-derivatives","SOLF0:USTF0",1739479050914,0.03538556,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739479052722,5.1345,194.74,194.7,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739479053812,5.17008933,194.74,194.7,5.16814685]
["bitfinex-derivatives","SOLF0:USTF0",1739479054416,5.1346,194.73,194.7,5.16814685]
["bitfinex-derivatives","SOLF0:USTF0",1739479054617,0.03558933,194.74,194.7,0.03304685]
["bitfinex-derivatives","SOLF0:USTF0",1739479055019,14.22411537,194.72,194.7,0.03304685]
["bitfinex-derivatives","SOLF0:USTF0",1739479055318,5.1351,194.71,194.7,0.03304685]
["bitfinex-derivatives","SOLF0:USTF0",1739479063824,0.03558933,194.74,194.7,0.03304685]
["bitfinex-derivatives","SOLF0:USTF0",1739479064721,5.135,194.72,194.7,0.03304685]
["bitfinex-derivatives","SOLF0:USTF0",1739479064918,0.03558933,194.74,194.7,0.03304685]
["bitfinex-derivatives","SOLF0:USTF0",1739479065622,5.135,194.72,194.7,0.03304685]
["bitfinex-derivatives","SOLF0:USTF0",1739479067824,5.16988933,194.74,194.7,5.16814685]
["bitfinex-derivatives","SOLF0:USTF0",1739479068025,0.03558933,194.74,194.7,0.03304685]
["bitfinex-derivatives","SOLF0:USTF0",1739479068426,5.1351,194.71,194.7,0.03304685]
["bitfinex-derivatives","SOLF0:USTF0",1739479069828,0.03558933,194.74,194.7,0.03304685]
["bitfinex-derivatives","SOLF0:USTF0",1739479070423,0.03558933,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739479070628,0.03558933,194.74,194.7,0.03304685]
["bitfinex-derivatives","SOLF0:USTF0",1739479074430,0.03558933,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739479074728,0.03558933,194.74,194.7,0.03304685]
["bitfinex-derivatives","SOLF0:USTF0",1739479075034,5.16998933,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739479076536,0.03558933,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739479076737,0.03558933,194.74,194.7,0.03304685]
["bitfinex-derivatives","SOLF0:USTF0",1739479077236,0.03558933,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739479078637,14.22411537,194.81,194.71,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739479078838,5.133,194.79,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739479079335,5.133,194.79,194.71,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739479079537,5.133,194.79,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739479079834,0.03915751,194.79,194.75,5.17174994]
["bitfinex-derivatives","SOLF0:USTF0",1739479080637,5.1332,194.78,194.75,5.17174994]
["bitfinex-derivatives","SOLF0:USTF0",1739479080836,0.03915751,194.79,194.75,0.03794994]
["bitfinex-derivatives","SOLF0:USTF0",1739479081230,5.1337,194.77,194.75,0.03794994]
["bitfinex-derivatives","SOLF0:USTF0",1739479082234,0.03915751,194.79,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739479082430,0.03915751,194.79,194.75,0.03794994]
["bitfinex-derivatives","SOLF0:USTF0",1739479082431,0.03915751,194.79,194.77,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739479082633,0.90831418,194.86,194.77,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739479082938,10.80587343,194.87,194.77,14.22411537]
["bitfinex-derivatives","SOLF0:USTF0",1739479083539,10.80587343,194.87,194.79,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739479083740,9.10939983,194.85,194.79,14.24209983]
["bitfinex-derivatives","SOLF0:USTF0",1739479083936,0.03839783,194.84,194.8,0.03832273]
["bitfinex-derivatives","SOLF0:USTF0",1739479084241,0.03839783,194.84,194.83,9.10939983]
["bitfinex-derivatives","SOLF0:USTF0",1739479084535,9.10939983,194.95,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739479084740,9.10939983,194.95,194.88,9.10939983]
["bitfinex-derivatives","SOLF0:USTF0",1739479084938,9.10939983,194.93,194.88,9.10939983]
["bitfinex-derivatives","SOLF0:USTF0",1739479085140,14.23889983,194.93,194.88,9.10939983]
["bitfinex-derivatives","SOLF0:USTF0",1739479085643,0.03265071,194.92,194.89,0.03811656]
["bitfinex-derivatives","SOLF0:USTF0",1739479085839,5.1288,194.95,194.84,15.72100368]
["bitfinex-derivatives","SOLF0:USTF0",1739479086039,0.03414226,194.92,194.89,0.03545263]
["bitfinex-derivatives","SOLF0:USTF0",1739479087343,5.13,194.9,194.89,0.03545263]
["bitfinex-derivatives","SOLF0:USTF0",1739479088442,0.03414226,194.92,194.89,0.03545263]
["bitfinex-derivatives","SOLF0:USTF0",1739479090245,0.03414226,194.92,194.89,5.16565263]
["bitfinex-derivatives","SOLF0:USTF0",1739479090640,5.1299,194.91,194.89,0.03545263]
["bitfinex-derivatives","SOLF0:USTF0",1739479091137,0.03414226,194.92,194.89,0.03545263]
["bitfinex-derivatives","SOLF0:USTF0",1739479092638,0.03414226,194.92,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739479092844,0.03414226,194.92,194.89,0.03545263]
["bitfinex-derivatives","SOLF0:USTF0",1739479093440,0.03414226,194.92,194.89,14.25755631]
["bitfinex-derivatives","SOLF0:USTF0",1739479093642,0.03414226,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739479094543,5.1285,194.97,194.89,14.25755631]
["bitfinex-derivatives","SOLF0:USTF0",1739479094544,3.1483,195.01,194.89,14.25755631]
["bitfinex-derivatives","SOLF0:USTF0",1739479094746,5.1275,195.0,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739479095140,5.1275,195.0,194.92,14.22210368]
["bitfinex-derivatives","SOLF0:USTF0",1739479095346,14.22210368,195.02,194.92,14.22210368]
["bitfinex-derivatives","SOLF0:USTF0",1739479095543,5.1272,195.01,194.92,14.22210368]
["bitfinex-derivatives","SOLF0:USTF0",1739479095739,0.0392617,194.99,194.95,0.03331652]
["bitfinex-derivatives","SOLF0:USTF0",1739479098753,5.1285,194.96,194.95,0.03331652]
["bitfinex-derivatives","SOLF0:USTF0",1739479101954,5.1285,194.96,194.95,1.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739479102348,19.35060368,194.96,194.95,1.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739479104756,5.1285,194.96,194.95,1.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739479110266,19.35060368,194.96,194.95,1.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739479110664,5.1308,194.88,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739479110862,14.22210368,194.96,194.83,17.37230368]
["bitfinex-derivatives","SOLF0:USTF0",1739479111263,5.1303,194.9,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739479111569,14.22210368,194.96,194.83,17.37230368]
["bitfinex-derivatives","SOLF0:USTF0",1739479111768,0.0367974,194.9,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739479112065,5.1297,194.92,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739479112263,0.03578656,194.91,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739479112562,0.03578656,194.91,194.87,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1739479113968,0.03578656,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739479115265,5.16558656,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739479116070,0.03578656,194.91,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739479117169,0.03578656,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739479117366,5.16558656,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739479117764,0.03578656,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739479123569,0.03578656,194.91,194.9,14.22956412]
["bitfinex-derivatives","SOLF0:USTF0",1739479128279,0.03578656,194.91,194.9,9.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1739479129373,0.03578656,194.91,194.87,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1739479129875,5.1304,194.89,194.87,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1739479130073,0.03578656,194.91,194.87,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1739479130670,0.03578656,194.91,194.88,9.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1739479132780,5.16568656,194.91,194.88,9.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1739479132974,0.03578656,194.91,194.88,9.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1739479133678,0.03578656,194.91,194.87,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1739479133880,5.1302,194.9,194.87,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1739479134381,5.1306,194.88,194.87,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1739479134580,0.03578656,194.91,194.87,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1739479136179,5.1303,194.89,194.87,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1739479137581,0.03578656,194.91,194.87,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1739479137779,5.1306,194.88,194.87,0.03414712]
["bitfinex-derivatives","SOLF0:USTF0",1739479141687,0.03578656,194.91,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739479141985,0.03578656,194.91,194.89,9.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1739479142185,5.16558656,194.91,194.89,9.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1739479142577,5.16558656,194.91,194.87,9.13371124]
["bitfinex-derivatives","SOLF0:USTF0",1739479142781,5.16558656,194.91,194.87,14.26451124]
["bitfinex-derivatives","SOLF0:USTF0",1739479142978,5.1301,194.9,194.87,14.26451124]
["bitfinex-derivatives","SOLF0:USTF0",1739479143383,0.03578656,194.91,194.89,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739479143585,0.03578656,194.91,194.89,9.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1739479143781,9.09956412,194.98,194.89,9.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1739479143987,3.6,194.97,194.93,9.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1739479144688,3.6,194.97,194.93,14.22876412]
["bitfinex-derivatives","SOLF0:USTF0",1739479144884,14.22756412,194.98,194.93,14.22876412]
["bitfinex-derivatives","SOLF0:USTF0",1739479145087,0.03462311,194.97,194.93,14.2652213]
["bitfinex-derivatives","SOLF0:USTF0",1739479145784,0.03462311,194.97,194.95,14.22806412]
["bitfinex-derivatives","SOLF0:USTF0",1739479146090,0.03462311,194.97,194.95,9.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1739479146880,0.03462311,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739479147589,0.03462311,194.97,194.95,9.09956412]
["bitfinex-derivatives","SOLF0:USTF0",1739479147887,0.03462311,194.97,194.93,9.1360213]
["bitfinex-derivatives","SOLF0:USTF0",1739479149484,5.16292311,194.97,194.93,9.1360213]
["bitfinex-derivatives","SOLF0:USTF0",1739479149684,0.03462311,194.97,194.93,0.03645718]
["bitfinex-derivatives","SOLF0:USTF0",1739479149886,9.09956412,194.96,194.93,0.03645718]
["bitfinex-derivatives","SOLF0:USTF0",1739479150487,9.09956412,194.94,194.93,0.03645718]
["bitfinex-derivatives","SOLF0:USTF0",1739479151289,14.22856412,194.94,194.93,0.03645718]
["bitfinex-derivatives","SOLF0:USTF0",1739479151685,5.1285,194.96,194.93,0.03645718]
["bitfinex-derivatives","SOLF0:USTF0",1739479151890,0.03462311,194.97,194.93,0.03645718]
["bitfinex-derivatives","SOLF0:USTF0",1739479153090,5.129,194.94,194.93,0.03645718]
["bitfinex-derivatives","SOLF0:USTF0",1739479154991,5.129,194.94,194.93,5.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739479155697,20.25721872,194.94,194.93,5.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739479156393,5.1306,194.88,194.84,6.97684644]
["bitfinex-derivatives","SOLF0:USTF0",1739479156593,5.1306,194.88,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739479157389,0.03836189,194.87,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739479157594,14.22047895,194.94,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739479157595,5.1304,194.89,194.84,5.16731876]
["bitfinex-derivatives","SOLF0:USTF0",1739479157797,0.03659334,194.87,194.84,5.16731876]
["bitfinex-derivatives","SOLF0:USTF0",1739479157993,0.03659334,194.87,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479158698,5.1314,194.85,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479160396,0.03659334,194.87,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479161099,0.03659334,194.87,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739479161301,0.03659334,194.87,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479161799,5.1313,194.86,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479161997,0.03659334,194.87,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479162996,0.03659334,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739479163201,0.03659334,194.87,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479163596,5.1311,194.86,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479165804,5.1314,194.85,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479170804,0.03659334,194.87,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479171403,5.1314,194.85,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479176506,5.1312,194.86,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479176704,0.03659334,194.87,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479177508,5.1311,194.86,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479177902,9.14431811,194.87,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479178602,14.23912477,194.85,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479180607,5.1314,194.85,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479182301,0.03659334,194.87,194.84,0.03571876]
["bitfinex-derivatives","SOLF0:USTF0",1739479183907,0.03659334,194.87,194.84,14.26742584]
["bitfinex-derivatives","SOLF0:USTF0",1739479185109,0.03659334,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739479188613,14.23170708,194.96,194.84,14.26742584]
["bitfinex-derivatives","SOLF0:USTF0",1739479188817,14.23170708,194.96,194.85,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739479189017,5.1293,194.93,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739479189217,5.1293,194.93,194.85,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739479189709,0.03822774,194.91,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739479190011,0.03822774,194.91,194.87,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1739479190216,0.03822774,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739479191316,0.03822774,194.91,194.87,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1739479191616,0.03822774,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739479192616,15.79720708,194.99,194.87,14.27043332]
["bitfinex-derivatives","SOLF0:USTF0",1739479192617,15.79720708,194.99,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739479192817,1.5655,194.99,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739479193019,1.5655,194.99,194.9,14.23170708]
["bitfinex-derivatives","SOLF0:USTF0",1739479193318,15.85650708,195.02,194.9,14.23170708]
["bitfinex-derivatives","SOLF0:USTF0",1739479193512,0.90749817,195.01,194.9,14.23170708]
["bitfinex-derivatives","SOLF0:USTF0",1739479193710,5.16119778,194.98,194.94,5.16628546]
["bitfinex-derivatives","SOLF0:USTF0",1739479194109,0.03319778,194.98,194.94,0.03728546]
["bitfinex-derivatives","SOLF0:USTF0",1739479194312,5.1282,194.97,194.94,0.03728546]
["bitfinex-derivatives","SOLF0:USTF0",1739479196119,5.1285,194.96,194.94,0.03728546]
["bitfinex-derivatives","SOLF0:USTF0",1739479197414,0.03319778,194.98,194.94,0.03728546]
["bitfinex-derivatives","SOLF0:USTF0",1739479197619,5.1287,194.95,194.94,0.03728546]
["bitfinex-derivatives","SOLF0:USTF0",1739479201418,0.03319778,194.98,194.94,0.03728546]
["bitfinex-derivatives","SOLF0:USTF0",1739479201621,9.09918726,194.97,194.94,0.03728546]
["bitfinex-derivatives","SOLF0:USTF0",1739479202121,0.03319778,194.98,194.94,0.03728546]
["bitfinex-derivatives","SOLF0:USTF0",1739479203121,9.09918726,194.97,194.94,0.03728546]
["bitfinex-derivatives","SOLF0:USTF0",1739479203620,5.1287,194.95,194.94,0.03728546]
["bitfinex-derivatives","SOLF0:USTF0",1739479205721,14.22788726,194.95,194.94,0.03728546]
["bitfinex-derivatives","SOLF0:USTF0",1739479206323,9.09918726,194.95,194.86,10.67808726]
["bitfinex-derivatives","SOLF0:USTF0",1739479206522,9.09918726,194.91,194.85,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739479206725,9.09918726,194.89,194.82,9.09918726]
["bitfinex-derivatives","SOLF0:USTF0",1739479207319,0.03675835,194.87,194.84,0.03473921]
["bitfinex-derivatives","SOLF0:USTF0",1739479208123,5.16765835,194.87,194.84,0.03473921]
["bitfinex-derivatives","SOLF0:USTF0",1739479208324,0.03675835,194.87,194.84,0.03473921]
["bitfinex-derivatives","SOLF0:USTF0",1739479209826,0.03675835,194.87,194.84,9.13392647]
["bitfinex-derivatives","SOLF0:USTF0",1739479210224,0.03675835,194.87,194.84,0.03473921]
["bitfinex-derivatives","SOLF0:USTF0",1739479210425,5.16785835,194.87,194.84,0.03473921]
["bitfinex-derivatives","SOLF0:USTF0",1739479210625,0.03675835,194.87,194.84,0.03473921]
["bitfinex-derivatives","SOLF0:USTF0",1739479210826,5.1314,194.85,194.84,0.03473921]
["bitfinex-derivatives","SOLF0:USTF0",1739479211729,14.23058726,194.85,194.84,0.03473921]
["bitfinex-derivatives","SOLF0:USTF0",1739479212527,14.23058726,194.85,194.84,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739479212928,5.1331,194.79,194.74,9.09918726]
["bitfinex-derivatives","SOLF0:USTF0",1739479213130,14.23228726,194.79,194.74,14.23338726]
["bitfinex-derivatives","SOLF0:USTF0",1739479213734,5.1332,194.78,194.73,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739479214139,0.0345123,194.77,194.74,0.03287958]
["bitfinex-derivatives","SOLF0:USTF0",1739479215141,0.0345123,194.77,194.74,9.13206684]
["bitfinex-derivatives","SOLF0:USTF0",1739479215942,0.0345123,194.77,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739479216837,0.0345123,194.77,194.74,9.13206684]
["bitfinex-derivatives","SOLF0:USTF0",1739479217042,0.0345123,194.77,194.76,14.23288726]
["bitfinex-derivatives","SOLF0:USTF0",1739479218034,0.0345123,194.77,194.74,9.13206684]
["bitfinex-derivatives","SOLF0:USTF0",1739479218242,0.0345123,194.77,194.74,0.03287958]
["bitfinex-derivatives","SOLF0:USTF0",1739479218442,14.26729956,194.77,194.74,0.03287958]
["bitfinex-derivatives","SOLF0:USTF0",1739479218743,9.09918726,194.75,194.74,0.03287958]
["bitfinex-derivatives","SOLF0:USTF0",1739479219133,14.23318726,194.75,194.74,0.03287958]
["bitfinex-derivatives","SOLF0:USTF0",1739479221745,5.134,194.75,194.74,0.03287958]
["bitfinex-derivatives","SOLF0:USTF0",1739479226551,5.135,194.72,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739479227746,0.03928344,194.71,194.68,0.03295005]
["bitfinex-derivatives","SOLF0:USTF0",1739479229151,5.17438344,194.71,194.68,0.03295005]
["bitfinex-derivatives","SOLF0:USTF0",1739479230049,0.03928344,194.71,194.68,0.03295005]
["bitfinex-derivatives","SOLF0:USTF0",1739479231155,0.03928344,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739479231346,14.24918279,194.81,194.69,14.24918279]
["bitfinex-derivatives","SOLF0:USTF0",1739479231547,0.90844319,194.8,194.69,14.24918279]
["bitfinex-derivatives","SOLF0:USTF0",1739479231747,15.82498279,194.84,194.72,14.24918279]
["bitfinex-derivatives","SOLF0:USTF0",1739479231952,0.9082752,194.83,194.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739479232251,5.1318,194.84,194.78,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739479232447,14.24918279,194.87,194.75,14.24918279]
["bitfinex-derivatives","SOLF0:USTF0",1739479232652,0.0351229,194.83,194.79,0.0377646]
["bitfinex-derivatives","SOLF0:USTF0",1739479232955,0.0351229,194.83,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739479233143,0.0351229,194.83,194.79,0.0377646]
["bitfinex-derivatives","SOLF0:USTF0",1739479233344,0.0351229,194.83,194.81,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739479233951,0.0351229,194.83,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739479235056,0.0351229,194.83,194.79,0.0377646]
["bitfinex-derivatives","SOLF0:USTF0",1739479236956,0.0351229,194.83,194.8,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739479237650,0.0351229,194.83,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739479238651,0.0351229,194.83,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739479238855,5.1305,194.89,194.81,14.24918279]
["bitfinex-derivatives","SOLF0:USTF0",1739479239059,14.24918279,194.93,194.81,14.24918279]
["bitfinex-derivatives","SOLF0:USTF0",1739479239357,0.90797286,194.92,194.81,14.24918279]
["bitfinex-derivatives","SOLF0:USTF0",1739479240059,0.03709438,194.88,194.85,0.03723901]
["bitfinex-derivatives","SOLF0:USTF0",1739479242361,0.03709438,194.88,194.85,5.16853901]
["bitfinex-derivatives","SOLF0:USTF0",1739479243461,0.03709438,194.88,194.85,0.03723901]
["bitfinex-derivatives","SOLF0:USTF0",1739479244563,5.1311,194.86,194.85,0.03723901]
["bitfinex-derivatives","SOLF0:USTF0",1739479245361,6.03926447,194.86,194.85,0.03723901]
["bitfinex-derivatives","SOLF0:USTF0",1739479245562,6.03926447,194.86,194.85,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739479245759,5.1336,194.77,194.75,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739479245962,9.11414087,194.78,194.74,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1739479246262,9.11414087,194.78,194.72,51.18706572]
["bitfinex-derivatives","SOLF0:USTF0",1739479246463,9.11414087,194.76,194.72,42.07292485]
["bitfinex-derivatives","SOLF0:USTF0",1739479246661,9.11414087,194.76,194.7,10.66794087]
["bitfinex-derivatives","SOLF0:USTF0",1739479246856,9.15068489,194.76,194.72,0.03820653]
["bitfinex-derivatives","SOLF0:USTF0",1739479247863,0.03654402,194.76,194.72,0.03820653]
["bitfinex-derivatives","SOLF0:USTF0",1739479250266,0.03654402,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739479251266,0.03654402,194.76,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739479252468,0.03654402,194.76,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739479252767,0.03654402,194.76,194.72,0.03820653]
["bitfinex-derivatives","SOLF0:USTF0",1739479253069,0.03654402,194.76,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739479253466,0.03654402,194.76,194.72,0.03820653]
["bitfinex-derivatives","SOLF0:USTF0",1739479254463,5.1332,194.79,194.72,0.03820653]
["bitfinex-derivatives","SOLF0:USTF0",1739479254669,14.24545354,194.86,194.74,14.24545354]
["bitfinex-derivatives","SOLF0:USTF0",1739479254872,0.90830882,194.85,194.74,14.24545354]
["bitfinex-derivatives","SOLF0:USTF0",1739479255569,5.1331,194.79,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479257967,0.03310337,194.81,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479258674,5.16570337,194.81,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479258977,0.03310337,194.81,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479259874,5.16560337,194.81,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479260076,0.03310337,194.81,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479261871,5.1328,194.8,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479263073,5.16560337,194.81,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479263266,0.03310337,194.81,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479266078,5.16560337,194.81,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479266578,0.03310337,194.81,194.78,5.1668371]
["bitfinex-derivatives","SOLF0:USTF0",1739479267181,0.03310337,194.81,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479267478,14.24545354,194.8,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479267680,5.1329,194.79,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479272679,0.03310337,194.81,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479273976,0.03310337,194.81,194.78,5.1666371]
["bitfinex-derivatives","SOLF0:USTF0",1739479274177,0.03310337,194.81,194.78,0.0336371]
["bitfinex-derivatives","SOLF0:USTF0",1739479274476,0.90816574,194.88,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739479275377,0.90816574,194.88,194.81,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739479275585,0.0335449,194.86,194.83,0.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1739479277385,0.0335449,194.86,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739479278386,0.0335449,194.86,194.83,5.16685202]
["bitfinex-derivatives","SOLF0:USTF0",1739479279285,0.0335449,194.86,194.83,0.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1739479280390,5.1647449,194.86,194.83,0.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1739479280888,0.0335449,194.86,194.83,0.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1739479281086,5.1316,194.84,194.83,0.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1739479281288,5.1316,194.84,194.83,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739479281693,6.03981115,194.84,194.83,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739479282789,5.1338,194.76,194.71,17.31815354]
["bitfinex-derivatives","SOLF0:USTF0",1739479282994,5.1338,194.76,194.71,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739479283894,0.03728751,194.75,194.72,0.03738421]
["bitfinex-derivatives","SOLF0:USTF0",1739479284288,0.03728751,194.75,194.72,5.17218421]
["bitfinex-derivatives","SOLF0:USTF0",1739479288295,0.03728751,194.75,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739479288488,0.03728751,194.75,194.72,0.03738421]
["bitfinex-derivatives","SOLF0:USTF0",1739479288896,0.03728751,194.75,194.74,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739479293395,14.24545354,194.86,194.79,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739479293604,5.1326,194.81,194.74,14.24545354]
["bitfinex-derivatives","SOLF0:USTF0",1739479293796,14.24545354,194.86,194.74,14.24545354]
["bitfinex-derivatives","SOLF0:USTF0",1739479293994,14.24545354,194.86,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739479294199,5.1332,194.78,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739479294400,14.24545354,194.83,194.71,17.31815354]
["bitfinex-derivatives","SOLF0:USTF0",1739479294600,0.03359609,194.76,194.74,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739479294902,0.03373478,194.77,194.73,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1739479295402,0.03373478,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739479295608,0.03373478,194.77,194.75,9.11343561]
["bitfinex-derivatives","SOLF0:USTF0",1739479295999,0.03373478,194.77,194.75,14.24723561]
["bitfinex-derivatives","SOLF0:USTF0",1739479297407,0.03373478,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739479298102,0.03373478,194.77,194.75,9.11343561]
["bitfinex-derivatives","SOLF0:USTF0",1739479299001,0.03373478,194.77,194.73,14.28593362]
["bitfinex-derivatives","SOLF0:USTF0",1739479299601,0.03373478,194.77,194.73,9.15143362]
["bitfinex-derivatives","SOLF0:USTF0",1739479299801,0.03373478,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739479301104,0.03373478,194.77,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739479301306,0.03373478,194.77,194.73,9.15143362]
["bitfinex-derivatives","SOLF0:USTF0",1739479302103,14.28087039,194.77,194.73,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1739479302505,9.14717039,194.77,194.73,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1739479302805,5.1338,194.76,194.73,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1739479302995,9.14717039,194.77,194.73,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1739479303297,0.03373478,194.77,194.73,9.15143362]
["bitfinex-derivatives","SOLF0:USTF0",1739479304801,0.03373478,194.77,194.73,14.28593362]
["bitfinex-derivatives","SOLF0:USTF0",1739479305707,0.03373478,194.77,194.73,9.15143362]
["bitfinex-derivatives","SOLF0:USTF0",1739479305905,0.03373478,194.77,194.74,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739479306403,0.03373478,194.77,194.75,9.11343561]
["bitfinex-derivatives","SOLF0:USTF0",1739479307907,0.03373478,194.77,194.73,14.28593362]
["bitfinex-derivatives","SOLF0:USTF0",1739479308301,0.03373478,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739479308804,0.03373478,194.77,194.73,14.28583362]
["bitfinex-derivatives","SOLF0:USTF0",1739479309503,0.03373478,194.77,194.74,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739479310705,0.03373478,194.77,194.73,14.28593362]
["bitfinex-derivatives","SOLF0:USTF0",1739479311010,5.16723478,194.77,194.73,9.15143362]
["bitfinex-derivatives","SOLF0:USTF0",1739479311211,0.03373478,194.77,194.73,9.15143362]
["bitfinex-derivatives","SOLF0:USTF0",1739479312015,0.03373478,194.77,194.73,14.28593362]
["bitfinex-derivatives","SOLF0:USTF0",1739479312505,0.03373478,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739479314411,0.03373478,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739479315706,0.03373478,194.77,194.75,14.24743561]
["bitfinex-derivatives","SOLF0:USTF0",1739479316112,0.03373478,194.77,194.75,9.11343561]
["bitfinex-derivatives","SOLF0:USTF0",1739479316506,0.03373478,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739479316710,0.03373478,194.77,194.75,9.11343561]
["bitfinex-derivatives","SOLF0:USTF0",1739479317111,0.03373478,194.77,194.75,14.24733561]
["bitfinex-derivatives","SOLF0:USTF0",1739479317512,0.03373478,194.77,194.75,9.11343561]
["bitfinex-derivatives","SOLF0:USTF0",1739479317913,5.16723478,194.77,194.75,9.11343561]
["bitfinex-derivatives","SOLF0:USTF0",1739479318112,5.16723478,194.77,194.73,9.15143362]
["bitfinex-derivatives","SOLF0:USTF0",1739479318716,5.1338,194.76,194.73,9.15143362]
["bitfinex-derivatives","SOLF0:USTF0",1739479320919,5.16733478,194.77,194.73,14.28573362]
["bitfinex-derivatives","SOLF0:USTF0",1739479321217,0.03373478,194.77,194.73,9.15143362]
["bitfinex-derivatives","SOLF0:USTF0",1739479321519,0.03373478,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739479321719,0.03373478,194.77,194.75,9.11343561]
["bitfinex-derivatives","SOLF0:USTF0",1739479322017,0.03373478,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739479323723,0.03373478,194.77,194.75,9.11343561]
["bitfinex-derivatives","SOLF0:USTF0",1739479324420,5.1337,194.76,194.75,9.11343561]
["bitfinex-derivatives","SOLF0:USTF0",1739479324619,0.03373478,194.77,194.73,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1739479325123,5.1343,194.74,194.73,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1739479328724,9.14717039,194.77,194.73,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1739479330427,5.16723478,194.77,194.73,9.15143362]
["bitfinex-derivatives","SOLF0:USTF0",1739479330924,5.1343,194.74,194.73,0.03799801]
["bitfinex-derivatives","SOLF0:USTF0",1739479331826,5.1362,194.67,194.63,16.09028205]
["bitfinex-derivatives","SOLF0:USTF0",1739479332121,9.11343561,194.7,194.63,21.22738205]
["bitfinex-derivatives","SOLF0:USTF0",1739479332326,9.11343561,194.7,194.63,16.09028205]
["bitfinex-derivatives","SOLF0:USTF0",1739479332523,9.11343561,194.7,194.65,9.11343561]
["bitfinex-derivatives","SOLF0:USTF0",1739479332722,9.11343561,194.7,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739479332924,0.03856219,194.69,194.66,0.03822623]
["bitfinex-derivatives","SOLF0:USTF0",1739479336329,5.17436219,194.69,194.66,0.03822623]
["bitfinex-derivatives","SOLF0:USTF0",1739479337629,0.03856219,194.69,194.66,0.03822623]
["bitfinex-derivatives","SOLF0:USTF0",1739479339631,0.03856219,194.69,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739479339831,0.03856219,194.69,194.66,0.03822623]
["bitfinex-derivatives","SOLF0:USTF0",1739479340630,0.03856219,194.69,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739479342133,0.03856219,194.69,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739479346539,14.25461142,194.8,194.68,14.25461142]
["bitfinex-derivatives","SOLF0:USTF0",1739479346740,14.25461142,194.83,194.71,14.25461142]
["bitfinex-derivatives","SOLF0:USTF0",1739479346935,0.90835824,194.82,194.71,14.25461142]
["bitfinex-derivatives","SOLF0:USTF0",1739479347137,5.1328,194.8,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739479347436,1.5645,194.85,194.71,14.25461142]
["bitfinex-derivatives","SOLF0:USTF0",1739479347640,0.90835282,194.84,194.71,14.25461142]
["bitfinex-derivatives","SOLF0:USTF0",1739479347836,0.03673936,194.8,194.76,0.03485468]
["bitfinex-derivatives","SOLF0:USTF0",1739479351036,5.1335,194.77,194.76,0.03485468]
["bitfinex-derivatives","SOLF0:USTF0",1739479351433,5.1332,194.79,194.76,0.03485468]
["bitfinex-derivatives","SOLF0:USTF0",1739479351637,0.03673936,194.8,194.76,0.03485468]
["bitfinex-derivatives","SOLF0:USTF0",1739479352039,5.1335,194.77,194.76,0.03485468]
["bitfinex-derivatives","SOLF0:USTF0",1739479352443,1.494,194.79,194.68,14.25461142]
["bitfinex-derivatives","SOLF0:USTF0",1739479352639,1.5572,194.78,194.68,14.25461142]
["bitfinex-derivatives","SOLF0:USTF0",1739479352839,1.5572,194.78,194.68,19.39041142]
["bitfinex-derivatives","SOLF0:USTF0",1739479353144,1.5572,194.78,194.68,14.25461142]
["bitfinex-derivatives","SOLF0:USTF0",1739479353647,5.1345,194.73,194.71,0.03730171]
["bitfinex-derivatives","SOLF0:USTF0",1739479354842,9.15627838,194.75,194.71,0.03730171]
["bitfinex-derivatives","SOLF0:USTF0",1739479355440,9.11954954,194.73,194.71,0.03730171]
["bitfinex-derivatives","SOLF0:USTF0",1739479355641,14.25424954,194.73,194.71,0.03730171]
["bitfinex-derivatives","SOLF0:USTF0",1739479360552,14.29057838,194.75,194.71,0.03730171]
["bitfinex-derivatives","SOLF0:USTF0",1739479360848,9.15627838,194.75,194.71,0.03730171]
["bitfinex-derivatives","SOLF0:USTF0",1739479361248,5.1345,194.74,194.71,0.03730171]
["bitfinex-derivatives","SOLF0:USTF0",1739479361442,9.15627838,194.75,194.71,0.03730171]
["bitfinex-derivatives","SOLF0:USTF0",1739479361749,5.1345,194.74,194.71,0.03730171]
["bitfinex-derivatives","SOLF0:USTF0",1739479362049,9.11954954,194.73,194.71,0.03730171]
["bitfinex-derivatives","SOLF0:USTF0",1739479362249,5.1348,194.72,194.71,0.03730171]
["bitfinex-derivatives","SOLF0:USTF0",1739479364653,5.1348,194.72,194.71,0.03730171]
["bitfinex-derivatives","SOLF0:USTF0",1739479365053,9.11954954,194.73,194.63,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479365254,9.11954954,194.68,194.63,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479365758,9.11954954,194.66,194.61,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479366151,0.0329199,194.65,194.62,0.03701377]
["bitfinex-derivatives","SOLF0:USTF0",1739479367158,5.1371,194.64,194.62,0.03701377]
["bitfinex-derivatives","SOLF0:USTF0",1739479367659,9.11954954,194.64,194.62,0.03701377]
["bitfinex-derivatives","SOLF0:USTF0",1739479367857,5.1372,194.63,194.62,0.03701377]
["bitfinex-derivatives","SOLF0:USTF0",1739479368156,9.11954954,194.64,194.62,0.03701377]
["bitfinex-derivatives","SOLF0:USTF0",1739479368859,5.1369,194.64,194.62,0.03701377]
["bitfinex-derivatives","SOLF0:USTF0",1739479369855,0.0329199,194.65,194.62,0.03701377]
["bitfinex-derivatives","SOLF0:USTF0",1739479370059,0.0329199,194.65,194.63,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479370656,0.0329199,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739479372061,9.11954954,194.72,194.63,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479372360,3.6,194.71,194.67,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479372555,9.11954954,194.74,194.67,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479372759,9.11954954,194.74,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739479373361,0.03696443,194.73,194.69,14.28977928]
["bitfinex-derivatives","SOLF0:USTF0",1739479374559,0.03696443,194.73,194.69,9.15427928]
["bitfinex-derivatives","SOLF0:USTF0",1739479374760,5.17156443,194.73,194.69,9.15427928]
["bitfinex-derivatives","SOLF0:USTF0",1739479376161,0.03696443,194.73,194.69,0.03472974]
["bitfinex-derivatives","SOLF0:USTF0",1739479376358,14.25454954,194.72,194.69,0.03472974]
["bitfinex-derivatives","SOLF0:USTF0",1739479376556,9.11954954,194.72,194.69,0.03472974]
["bitfinex-derivatives","SOLF0:USTF0",1739479377057,14.25434954,194.72,194.69,0.03472974]
["bitfinex-derivatives","SOLF0:USTF0",1739479380263,9.11954954,194.72,194.69,0.03472974]
["bitfinex-derivatives","SOLF0:USTF0",1739479380460,0.03696443,194.73,194.69,0.03472974]
["bitfinex-derivatives","SOLF0:USTF0",1739479381158,14.25454954,194.72,194.69,0.03472974]
["bitfinex-derivatives","SOLF0:USTF0",1739479382063,9.11954954,194.72,194.69,0.03472974]
["bitfinex-derivatives","SOLF0:USTF0",1739479387065,5.1353,194.71,194.69,0.03472974]
["bitfinex-derivatives","SOLF0:USTF0",1739479387971,9.11954954,194.7,194.69,0.03472974]
["bitfinex-derivatives","SOLF0:USTF0",1739479388167,14.25484954,194.7,194.69,0.03472974]
["bitfinex-derivatives","SOLF0:USTF0",1739479388470,9.11954954,194.7,194.61,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479388663,14.25584954,194.67,194.61,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479389167,14.25584954,194.67,194.62,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739479389665,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479390667,5.17084061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479390866,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479391364,5.17084061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479393771,5.1366,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479395167,5.1369,194.64,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479395771,9.11954954,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479395964,5.1367,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479396671,5.1369,194.64,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479397066,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479397670,5.17094061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479399868,0.03434061,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739479400875,0.03434061,194.66,194.63,5.16968087]
["bitfinex-derivatives","SOLF0:USTF0",1739479401374,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479402072,0.03434061,194.66,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739479402274,0.03434061,194.66,194.63,9.15233041]
["bitfinex-derivatives","SOLF0:USTF0",1739479402475,0.03434061,194.66,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739479402674,0.03434061,194.66,194.63,9.15233041]
["bitfinex-derivatives","SOLF0:USTF0",1739479402978,0.03434061,194.66,194.65,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479403375,0.03434061,194.66,194.65,14.25614954]
["bitfinex-derivatives","SOLF0:USTF0",1739479404481,0.03434061,194.66,194.63,9.15233041]
["bitfinex-derivatives","SOLF0:USTF0",1739479405177,0.03434061,194.66,194.63,14.28923041]
["bitfinex-derivatives","SOLF0:USTF0",1739479405479,0.03434061,194.66,194.63,9.15233041]
["bitfinex-derivatives","SOLF0:USTF0",1739479405876,0.03434061,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739479406880,0.03434061,194.66,194.63,9.15233041]
["bitfinex-derivatives","SOLF0:USTF0",1739479407681,0.03434061,194.66,194.65,14.25614954]
["bitfinex-derivatives","SOLF0:USTF0",1739479416785,5.17074061,194.66,194.63,5.16968087]
["bitfinex-derivatives","SOLF0:USTF0",1739479416991,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479417290,0.03434061,194.66,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739479417493,0.03434061,194.66,194.63,9.15233041]
["bitfinex-derivatives","SOLF0:USTF0",1739479418091,0.03434061,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739479419391,0.03434061,194.66,194.65,14.25614954]
["bitfinex-derivatives","SOLF0:USTF0",1739479426193,0.03434061,194.66,194.65,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479426496,0.03434061,194.66,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739479426697,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479426892,5.1367,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479427197,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479427399,5.17094061,194.66,194.63,5.16988087]
["bitfinex-derivatives","SOLF0:USTF0",1739479427599,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479429606,5.1368,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479430106,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479431004,0.03434061,194.66,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739479432003,5.17094061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479432302,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479432907,5.1366,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479435703,9.11954954,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479435908,5.1369,194.64,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479448619,9.11954954,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479448916,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479449812,0.03434061,194.66,194.63,5.16978087]
["bitfinex-derivatives","SOLF0:USTF0",1739479450416,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479451117,0.03434061,194.66,194.63,9.15233041]
["bitfinex-derivatives","SOLF0:USTF0",1739479451617,0.03434061,194.66,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739479452823,0.03434061,194.66,194.63,9.15233041]
["bitfinex-derivatives","SOLF0:USTF0",1739479453023,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479453517,9.11954954,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479453717,14.25634954,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479454624,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479457025,5.1369,194.64,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479457424,9.11954954,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479457721,14.25634954,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479458220,9.11954954,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479458422,5.1369,194.64,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479465228,14.25624954,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479466824,9.11954954,194.65,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479469733,0.03434061,194.66,194.63,5.16978087]
["bitfinex-derivatives","SOLF0:USTF0",1739479470331,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479470932,0.03434061,194.66,194.63,5.16968087]
["bitfinex-derivatives","SOLF0:USTF0",1739479471826,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479472030,0.03434061,194.66,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739479473130,0.03434061,194.66,194.63,5.16988087]
["bitfinex-derivatives","SOLF0:USTF0",1739479473634,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479474338,0.03434061,194.66,194.63,5.16978087]
["bitfinex-derivatives","SOLF0:USTF0",1739479475535,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479477533,5.17094061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479480342,0.03434061,194.66,194.63,5.16988087]
["bitfinex-derivatives","SOLF0:USTF0",1739479480936,0.03434061,194.66,194.63,0.03278087]
["bitfinex-derivatives","SOLF0:USTF0",1739479481935,11.30213691,194.72,194.65,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479481936,9.11954954,194.71,194.65,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479482143,9.67113691,194.72,194.67,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479482441,57.06971967,194.73,194.67,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479482641,62.20441967,194.73,194.68,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739479483241,0.03548508,194.72,194.69,5.17476919]
["bitfinex-derivatives","SOLF0:USTF0",1739479484343,0.03548508,194.72,194.69,0.03926919]
["bitfinex-derivatives","SOLF0:USTF0",1739479484542,9.11954954,194.71,194.69,0.03926919]
["bitfinex-derivatives","SOLF0:USTF0",1739479486743,5.1353,194.7,194.69,0.03926919]
["bitfinex-derivatives","SOLF0:USTF0",1739479489743,5.1365,194.66,194.61,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479489936,5.1365,194.66,194.58,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739479489937,14.25604954,194.66,194.59,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479490139,14.25604954,194.66,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739479490849,0.03450079,194.65,194.62,0.03494076]
["bitfinex-derivatives","SOLF0:USTF0",1739479491542,0.03450079,194.65,194.62,5.17234076]
["bitfinex-derivatives","SOLF0:USTF0",1739479492149,9.11954954,194.64,194.62,0.03494076]
["bitfinex-derivatives","SOLF0:USTF0",1739479493353,14.25654954,194.64,194.62,0.03494076]
["bitfinex-derivatives","SOLF0:USTF0",1739479493748,9.11954954,194.64,194.62,0.03494076]
["bitfinex-derivatives","SOLF0:USTF0",1739479498855,9.11954954,194.64,194.62,5.17234076]
["bitfinex-derivatives","SOLF0:USTF0",1739479499763,9.11954954,194.64,194.62,0.03494076]
["bitfinex-derivatives","SOLF0:USTF0",1739479501064,9.11954954,194.64,194.62,5.17234076]
["bitfinex-derivatives","SOLF0:USTF0",1739479501663,9.11954954,194.64,194.63,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739479501861,0.03450079,194.65,194.62,9.1544903]
["bitfinex-derivatives","SOLF0:USTF0",1739479502062,0.03450079,194.65,194.64,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479502567,0.03450079,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739479503462,0.03450079,194.65,194.64,14.25644954]
["bitfinex-derivatives","SOLF0:USTF0",1739479503768,9.11954954,194.72,194.64,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479503959,3.6,194.71,194.66,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479504165,9.11954954,194.72,194.66,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479504461,9.67113691,194.73,194.68,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479504667,0.03865525,194.72,194.69,0.03279155]
["bitfinex-derivatives","SOLF0:USTF0",1739479505063,0.03865525,194.72,194.7,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739479505461,0.03865525,194.72,194.7,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479505664,0.03865525,194.72,194.71,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739479506269,0.03865525,194.72,194.7,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479507174,9.15820479,194.72,194.69,0.03279155]
["bitfinex-derivatives","SOLF0:USTF0",1739479508367,9.11954954,194.7,194.69,0.03279155]
["bitfinex-derivatives","SOLF0:USTF0",1739479509172,9.15820479,194.72,194.69,0.03279155]
["bitfinex-derivatives","SOLF0:USTF0",1739479510170,9.11954954,194.7,194.69,0.03279155]
["bitfinex-derivatives","SOLF0:USTF0",1739479510773,9.11954954,194.7,194.6,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479510973,9.11954954,194.63,194.58,10.73094954]
["bitfinex-derivatives","SOLF0:USTF0",1739479511173,9.11954954,194.63,194.58,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739479511363,9.11954954,194.63,194.57,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1739479511569,3.6,194.62,194.57,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1739479511866,9.11954954,194.63,194.57,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1739479512063,1.636,194.69,194.56,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479512064,14.29198657,194.61,194.58,0.03267657]
["bitfinex-derivatives","SOLF0:USTF0",1739479512367,9.11954954,194.61,194.58,0.03267657]
["bitfinex-derivatives","SOLF0:USTF0",1739479512564,9.11954954,194.59,194.58,0.03267657]
["bitfinex-derivatives","SOLF0:USTF0",1739479516678,14.25774954,194.59,194.58,0.03267657]
["bitfinex-derivatives","SOLF0:USTF0",1739479518077,5.1392,194.56,194.51,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1739479518270,9.11954954,194.54,194.51,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1739479518467,9.11954954,194.54,194.48,10.75134954]
["bitfinex-derivatives","SOLF0:USTF0",1739479518770,9.11954954,194.54,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739479518976,194.0,194.67,194.44,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479518977,14.25964954,194.52,194.44,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479519172,9.11954954,194.49,194.44,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479519476,9.11954954,194.49,194.46,0.03535237]
["bitfinex-derivatives","SOLF0:USTF0",1739479519671,0.03562188,194.48,194.46,0.03535237]
["bitfinex-derivatives","SOLF0:USTF0",1739479520372,0.03562188,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739479521678,9.11954954,194.53,194.49,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739479522077,9.11954954,194.53,194.48,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479522279,12.71954954,194.53,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739479522581,9.11954954,194.53,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739479522782,9.15258931,194.53,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739479522984,9.15258931,194.53,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739479523179,9.15258931,194.53,194.47,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739479524883,14.29238931,194.53,194.49,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739479525185,9.15258931,194.53,194.49,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739479525381,5.1401,194.52,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739479525580,9.11954954,194.51,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739479525886,0.03303977,194.53,194.48,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479526584,9.11954954,194.5,194.46,0.03535237]
["bitfinex-derivatives","SOLF0:USTF0",1739479527392,14.26014954,194.5,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739479527682,9.11954954,194.52,194.46,9.15490191]
["bitfinex-derivatives","SOLF0:USTF0",1739479528188,9.11954954,194.52,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739479528785,5.1414,194.47,194.46,0.03535237]
["bitfinex-derivatives","SOLF0:USTF0",1739479529091,9.11954954,194.47,194.38,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479529384,9.11954954,194.41,194.36,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479530285,0.03943561,194.4,194.38,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479530485,9.11954954,194.43,194.38,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479530787,0.03690758,194.42,194.39,0.0352945]
["bitfinex-derivatives","SOLF0:USTF0",1739479530985,0.03690758,194.42,194.4,9.11954954]
["bitfinex-derivatives","SOLF0:USTF0",1739479531689,0.03690758,194.42,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739479532984,15.83837172,194.52,194.4,14.28987172]
["bitfinex-derivatives","SOLF0:USTF0",1739479533187,14.28987172,194.52,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739479533489,14.28987172,194.52,194.4,14.28987172]
["bitfinex-derivatives","SOLF0:USTF0",1739479534083,5.1408,194.5,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739479534289,5.1408,194.5,194.44,0.03418704]
["bitfinex-derivatives","SOLF0:USTF0",1739479534290,0.03408849,194.48,194.44,0.03418704]
["bitfinex-derivatives","SOLF0:USTF0",1739479535491,0.03408849,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739479535891,5.1392,194.56,194.46,14.28987172]
["bitfinex-derivatives","SOLF0:USTF0",1739479536292,5.1393,194.55,194.46,14.28987172]
["bitfinex-derivatives","SOLF0:USTF0",1739479536493,5.1393,194.55,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739479536793,18.91807172,194.58,194.46,14.28987172]
["bitfinex-derivatives","SOLF0:USTF0",1739479537095,0.03318796,194.54,194.5,0.03779078]
["bitfinex-derivatives","SOLF0:USTF0",1739479537595,0.03318796,194.54,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739479538294,0.03318796,194.54,194.5,0.03779078]
["bitfinex-derivatives","SOLF0:USTF0",1739479538497,0.03318796,194.54,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739479538995,0.03318796,194.54,194.5,5.17819078]
["bitfinex-derivatives","SOLF0:USTF0",1739479539287,0.03318796,194.54,194.5,0.03779078]
["bitfinex-derivatives","SOLF0:USTF0",1739479539492,0.03318796,194.54,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739479540193,0.03318796,194.54,194.5,0.03779078]
["bitfinex-derivatives","SOLF0:USTF0",1739479540792,0.03318796,194.54,194.5,5.17819078]
["bitfinex-derivatives","SOLF0:USTF0",1739479540992,5.17278796,194.54,194.5,5.17819078]
["bitfinex-derivatives","SOLF0:USTF0",1739479541198,5.17278796,194.54,194.5,0.03779078]
["bitfinex-derivatives","SOLF0:USTF0",1739479541685,0.03318796,194.54,194.5,0.03779078]
["bitfinex-derivatives","SOLF0:USTF0",1739479541890,5.1398,194.53,194.5,0.03779078]
["bitfinex-derivatives","SOLF0:USTF0",1739479542090,0.03318796,194.54,194.5,0.03779078]
["bitfinex-derivatives","SOLF0:USTF0",1739479542289,5.1403,194.51,194.5,0.03779078]
["bitfinex-derivatives","SOLF0:USTF0",1739479548898,19.42997172,194.52,194.5,0.03779078]
["bitfinex-derivatives","SOLF0:USTF0",1739479549197,14.28987172,194.52,194.5,0.03779078]
["bitfinex-derivatives","SOLF0:USTF0",1739479549499,0.03318796,194.54,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739479550091,14.28987172,194.53,194.5,0.03779078]
["bitfinex-derivatives","SOLF0:USTF0",1739479550696,14.28987172,194.53,194.39,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739479550995,14.28987172,194.47,194.39,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1739479551393,5.1417,194.46,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739479551992,0.03366609,194.45,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739479554401,0.03366609,194.45,194.42,5.17732358]
["bitfinex-derivatives","SOLF0:USTF0",1739479555302,0.03366609,194.45,194.42,0.03462358]
["bitfinex-derivatives","SOLF0:USTF0",1739479555803,0.03366609,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739479556107,14.28987172,194.53,194.43,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739479557000,0.03535945,194.5,194.46,5.17539638]
["bitfinex-derivatives","SOLF0:USTF0",1739479557605,5.17605945,194.5,194.46,5.17539638]
["bitfinex-derivatives","SOLF0:USTF0",1739479558710,5.17605945,194.5,194.46,0.03379638]
["bitfinex-derivatives","SOLF0:USTF0",1739479558908,14.32523117,194.5,194.46,0.03379638]
["bitfinex-derivatives","SOLF0:USTF0",1739479559211,14.28987172,194.47,194.46,0.03379638]
["bitfinex-derivatives","SOLF0:USTF0",1739479559508,19.43127172,194.47,194.46,0.03379638]
["bitfinex-derivatives","SOLF0:USTF0",1739479559902,14.28987172,194.47,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739479560108,5.142,194.45,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739479560301,14.28987172,194.44,194.38,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739479560504,19.43227172,194.44,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739479560907,14.28987172,194.44,194.38,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1739479561111,0.03401383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479561310,0.03401383,194.43,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739479561510,0.03401383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479562013,0.03401383,194.43,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739479562209,0.03401383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479563214,0.03401383,194.43,194.4,5.17590977]
["bitfinex-derivatives","SOLF0:USTF0",1739479564115,5.143,194.41,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479565311,5.1427,194.42,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479565713,0.03401383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479566810,0.03401383,194.43,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739479567311,0.03401383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479567707,5.1428,194.42,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479568114,0.03401383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479568315,5.17661383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479569318,0.03401383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479569507,0.03401383,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739479570115,0.03401383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479571314,0.03401383,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739479579026,0.03401383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479580021,5.17651383,194.43,194.4,5.17590977]
["bitfinex-derivatives","SOLF0:USTF0",1739479580224,0.03401383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479580728,0.03401383,194.43,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739479581329,0.03401383,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739479582424,0.03401383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479583123,0.03401383,194.43,194.4,5.17570977]
["bitfinex-derivatives","SOLF0:USTF0",1739479583520,0.03401383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479584626,0.03401383,194.43,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739479584824,0.03401383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479585429,0.03401383,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739479588328,1.383e-05,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739479592433,1.383e-05,194.43,194.41,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1739479592836,1.383e-05,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479594334,1.383e-05,194.43,194.41,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739479594834,1.383e-05,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479595137,5.14271383,194.43,194.4,5.17590977]
["bitfinex-derivatives","SOLF0:USTF0",1739479595333,5.14271383,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479595334,1.383e-05,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479595634,5.143,194.41,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479596630,1.383e-05,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479597636,5.1427,194.42,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479597836,1.383e-05,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479598935,5.1427,194.42,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479599333,1.383e-05,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479599534,5.143,194.41,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479599734,1.383e-05,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479600238,5.1429,194.42,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479600437,1.383e-05,194.43,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479600738,5.143,194.41,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479601234,19.43287172,194.41,194.4,0.03270977]
["bitfinex-derivatives","SOLF0:USTF0",1739479603337,19.43287172,194.41,194.33,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739479603338,5.144,194.37,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739479604135,14.28987172,194.41,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739479604335,5.1439,194.38,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739479604637,5.1439,194.38,194.36,0.03693952]
["bitfinex-derivatives","SOLF0:USTF0",1739479605039,5.18304774,194.39,194.36,0.03693952]
["bitfinex-derivatives","SOLF0:USTF0",1739479605239,0.03944774,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739479605836,0.03944774,194.39,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739479606737,0.03944774,194.39,194.36,0.03693952]
["bitfinex-derivatives","SOLF0:USTF0",1739479607236,0.03944774,194.39,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739479607941,0.03944774,194.39,194.36,0.03693952]
["bitfinex-derivatives","SOLF0:USTF0",1739479609240,0.03944774,194.39,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739479622046,9.18924775,194.39,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739479622242,0.03944774,194.39,194.36,0.03693952]
["bitfinex-derivatives","SOLF0:USTF0",1739479622844,0.03944774,194.39,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739479624244,9.14980001,194.47,194.37,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479624443,9.14980001,194.49,194.42,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479624845,5.1412,194.48,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739479625040,9.14980001,194.49,194.42,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479625443,0.03381561,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739479625949,0.03381561,194.47,194.44,0.03756839]
["bitfinex-derivatives","SOLF0:USTF0",1739479625950,0.03381561,194.47,194.44,9.1873684]
["bitfinex-derivatives","SOLF0:USTF0",1739479626146,0.03381561,194.47,194.46,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739479626649,0.03381561,194.47,194.46,14.29150001]
["bitfinex-derivatives","SOLF0:USTF0",1739479627251,0.03381561,194.47,194.46,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739479629347,1.561e-05,194.47,194.46,14.29150001]
["bitfinex-derivatives","SOLF0:USTF0",1739479646064,1.561e-05,194.47,194.46,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739479646762,1.561e-05,194.47,194.44,0.03756839]
["bitfinex-derivatives","SOLF0:USTF0",1739479646963,1.561e-05,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739479647165,9.14981562,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739479648774,9.14981562,194.47,194.46,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739479650471,1.561e-05,194.47,194.46,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739479651471,1.561e-05,194.47,194.46,14.29150001]
["bitfinex-derivatives","SOLF0:USTF0",1739479657081,1.561e-05,194.47,194.46,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739479658079,1.561e-05,194.47,194.46,14.29150001]
["bitfinex-derivatives","SOLF0:USTF0",1739479667093,9.14980001,194.57,194.46,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479667387,9.14980001,194.57,194.52,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479667588,14.28930001,194.55,194.5,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479667890,9.14980001,194.55,194.48,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479668092,5.1397,194.54,194.48,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479668290,0.03745685,194.53,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739479668491,0.03745685,194.53,194.5,0.03333634]
["bitfinex-derivatives","SOLF0:USTF0",1739479668793,9.18725686,194.53,194.5,0.03333634]
["bitfinex-derivatives","SOLF0:USTF0",1739479669091,9.18725686,194.53,194.5,5.17383634]
["bitfinex-derivatives","SOLF0:USTF0",1739479669490,14.32725686,194.53,194.5,5.17383634]
["bitfinex-derivatives","SOLF0:USTF0",1739479670190,14.32715686,194.53,194.5,5.17383634]
["bitfinex-derivatives","SOLF0:USTF0",1739479670492,9.18725686,194.53,194.5,0.03333634]
["bitfinex-derivatives","SOLF0:USTF0",1739479670693,9.18725686,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739479670888,0.03745685,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739479671090,0.03745685,194.53,194.5,0.03333634]
["bitfinex-derivatives","SOLF0:USTF0",1739479671389,5.17725685,194.53,194.5,5.17383634]
["bitfinex-derivatives","SOLF0:USTF0",1739479671591,5.17725685,194.53,194.5,0.03333634]
["bitfinex-derivatives","SOLF0:USTF0",1739479672991,5.1402,194.52,194.5,0.03333634]
["bitfinex-derivatives","SOLF0:USTF0",1739479674196,5.1403,194.51,194.5,0.03333634]
["bitfinex-derivatives","SOLF0:USTF0",1739479675092,5.1413,194.48,194.42,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479675290,9.14980001,194.48,194.4,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479676386,0.03477969,194.46,194.44,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479676584,12.33680001,194.52,194.44,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479676785,0.03314707,194.47,194.44,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479677391,4.707e-05,194.47,194.46,14.29140001]
["bitfinex-derivatives","SOLF0:USTF0",1739479683090,4.707e-05,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739479683290,5.14144707,194.47,194.43,0.03860853]
["bitfinex-derivatives","SOLF0:USTF0",1739479683900,9.14980001,194.46,194.43,0.03860853]
["bitfinex-derivatives","SOLF0:USTF0",1739479684603,9.14980001,194.44,194.43,0.03860853]
["bitfinex-derivatives","SOLF0:USTF0",1739479685504,14.29200001,194.44,194.43,0.03860853]
["bitfinex-derivatives","SOLF0:USTF0",1739479686704,9.14980001,194.44,194.43,0.03860853]
["bitfinex-derivatives","SOLF0:USTF0",1739479687504,9.14980001,194.44,194.34,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479687700,9.14980001,194.4,194.34,9.14980001]
["bitfinex-derivatives","SOLF0:USTF0",1739479688198,9.14980001,194.4,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739479688701,9.18254047,194.4,194.37,5.17825746]
["bitfinex-derivatives","SOLF0:USTF0",1739479688900,9.18254047,194.4,194.37,0.03445746]
["bitfinex-derivatives","SOLF0:USTF0",1739479689102,0.03274046,194.4,194.37,0.03445746]
["bitfinex-derivatives","SOLF0:USTF0",1739479689504,0.03274046,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739479695113,4.046e-05,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739479699814,3.1036,194.52,194.39,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1739479700020,3.1036,194.52,194.43,14.28663621]
["bitfinex-derivatives","SOLF0:USTF0",1739479701020,0.0343159,194.49,194.46,0.03394876]
["bitfinex-derivatives","SOLF0:USTF0",1739479702222,0.0343159,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739479704223,1.59e-05,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739479710125,1.6272,194.61,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739479711527,1.66621137,194.61,194.58,5.17767437]
["bitfinex-derivatives","SOLF0:USTF0",1739479711930,1.66621137,194.61,194.58,0.03947437]
["bitfinex-derivatives","SOLF0:USTF0",1739479712130,0.03901137,194.61,194.58,0.03947437]
["bitfinex-derivatives","SOLF0:USTF0",1739479712529,0.03901137,194.61,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739479713026,0.03901137,194.61,194.58,0.03947437]
["bitfinex-derivatives","SOLF0:USTF0",1739479713233,0.03901137,194.61,194.6,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739479715029,1.137e-05,194.61,194.6,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739479717633,1.137e-05,194.61,194.6,14.2644149]
["bitfinex-derivatives","SOLF0:USTF0",1739479723038,1.137e-05,194.61,194.6,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739479724537,1.137e-05,194.61,194.58,0.03947437]
["bitfinex-derivatives","SOLF0:USTF0",1739479724938,9.1264149,194.6,194.58,0.03947437]
["bitfinex-derivatives","SOLF0:USTF0",1739479725736,5.1382,194.59,194.58,0.03947437]
["bitfinex-derivatives","SOLF0:USTF0",1739479726837,9.1264149,194.6,194.58,0.03947437]
["bitfinex-derivatives","SOLF0:USTF0",1739479727038,14.2644149,194.6,194.58,0.03947437]
["bitfinex-derivatives","SOLF0:USTF0",1739479727232,9.1264149,194.6,194.58,0.03947437]
["bitfinex-derivatives","SOLF0:USTF0",1739479727438,1.137e-05,194.61,194.58,0.03947437]
["bitfinex-derivatives","SOLF0:USTF0",1739479727938,1.137e-05,194.61,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739479728238,1.137e-05,194.61,194.58,0.03947437]
["bitfinex-derivatives","SOLF0:USTF0",1739479729034,1.137e-05,194.61,194.6,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739479738150,1.137e-05,194.61,194.6,14.2644149]
["bitfinex-derivatives","SOLF0:USTF0",1739479742850,1.137e-05,194.61,194.6,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739479744256,1.137e-05,194.61,194.58,0.03947437]
["bitfinex-derivatives","SOLF0:USTF0",1739479744453,1.137e-05,194.61,194.58,5.17777437]
["bitfinex-derivatives","SOLF0:USTF0",1739479744756,9.1264149,194.6,194.5,9.1264149]
["bitfinex-derivatives","SOLF0:USTF0",1739479744957,9.1264149,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739479745157,9.1264149,194.56,194.5,9.1264149]
["bitfinex-derivatives","SOLF0:USTF0",1739479745349,9.1264149,194.58,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739479745554,9.1264149,194.6,194.54,9.1264149]
["bitfinex-derivatives","SOLF0:USTF0",1739479745857,0.03653154,194.55,194.54,9.1264149]
["bitfinex-derivatives","SOLF0:USTF0",1739479746053,1.508,194.61,194.54,9.1264149]
["bitfinex-derivatives","SOLF0:USTF0",1739479746355,9.1264149,194.64,194.58,9.1264149]
["bitfinex-derivatives","SOLF0:USTF0",1739479746560,9.1264149,194.64,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739479746756,0.03927457,194.63,194.59,0.03705469]
["bitfinex-derivatives","SOLF0:USTF0",1739479747255,0.03927457,194.63,194.59,5.17525469]
["bitfinex-derivatives","SOLF0:USTF0",1739479747555,0.03927457,194.63,194.59,0.03705469]
["bitfinex-derivatives","SOLF0:USTF0",1739479747756,14.2726332,194.6,194.49,14.2726332]
["bitfinex-derivatives","SOLF0:USTF0",1739479747951,1.5512,194.59,194.49,14.2726332]
["bitfinex-derivatives","SOLF0:USTF0",1739479748259,3.076,194.59,194.47,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1739479748758,5.1391,194.56,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739479748954,0.03388805,194.55,194.51,5.17908528]
["bitfinex-derivatives","SOLF0:USTF0",1739479749260,0.03388805,194.55,194.51,0.03888528]
["bitfinex-derivatives","SOLF0:USTF0",1739479749454,5.17318805,194.55,194.51,0.03888528]
["bitfinex-derivatives","SOLF0:USTF0",1739479750564,0.03388805,194.55,194.51,0.03888528]
["bitfinex-derivatives","SOLF0:USTF0",1739479752061,0.03388805,194.55,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739479752657,0.03388805,194.55,194.51,0.03888528]
["bitfinex-derivatives","SOLF0:USTF0",1739479752865,0.03388805,194.55,194.43,14.2726332]
["bitfinex-derivatives","SOLF0:USTF0",1739479752866,14.2726332,194.53,194.42,104.8591]
["bitfinex-derivatives","SOLF0:USTF0",1739479753062,14.2726332,194.53,194.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739479753461,19.4124332,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739479753765,14.2726332,194.53,194.42,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739479753962,5.17533096,194.52,194.49,0.03790791]
["bitfinex-derivatives","SOLF0:USTF0",1739479754359,0.03523096,194.52,194.41,29.70918303]
["bitfinex-derivatives","SOLF0:USTF0",1739479754554,5.1409,194.49,194.41,29.70918303]
["bitfinex-derivatives","SOLF0:USTF0",1739479755563,0.03545911,194.47,194.43,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1739479756859,0.03545911,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739479757065,0.03545911,194.47,194.43,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1739479757568,0.03545911,194.47,194.46,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739479758664,0.03545911,194.47,194.43,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1739479759270,0.03545911,194.47,194.46,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739479759870,14.30809231,194.47,194.43,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1739479760471,14.30809231,194.47,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739479760970,14.30809231,194.47,194.43,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1739479761471,19.44969231,194.47,194.43,5.18084961]
["bitfinex-derivatives","SOLF0:USTF0",1739479761671,14.30809231,194.47,194.43,5.18084961]
["bitfinex-derivatives","SOLF0:USTF0",1739479762475,19.44959231,194.47,194.43,5.18084961]
["bitfinex-derivatives","SOLF0:USTF0",1739479762675,14.30809231,194.47,194.43,5.18084961]
["bitfinex-derivatives","SOLF0:USTF0",1739479762972,5.1421,194.45,194.43,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1739479763172,14.30809231,194.47,194.43,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1739479763373,0.03545911,194.47,194.43,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1739479763567,0.03545911,194.47,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739479763969,0.03545911,194.47,194.43,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1739479764169,0.03545911,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739479764365,0.03545911,194.47,194.43,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1739479764671,0.03545911,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739479764868,0.03545911,194.47,194.43,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1739479765772,0.03545911,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739479768365,1.5368,194.56,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739479768767,1.5368,194.56,194.46,14.2726332]
["bitfinex-derivatives","SOLF0:USTF0",1739479769473,1.5368,194.56,194.52,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739479769675,0.03513029,194.53,194.52,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1739479770772,0.03513029,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739479771167,0.03513029,194.53,194.49,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1739479771363,0.03513029,194.53,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739479771966,0.03513029,194.53,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739479772664,0.03513029,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739479773079,0.03513029,194.53,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739479776578,0.03513029,194.53,194.5,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739479776873,0.03513029,194.53,194.49,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1739479777076,0.03513029,194.53,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739479777471,0.03513029,194.53,194.49,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1739479777677,14.30776349,194.53,194.49,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1739479778078,14.2726332,194.5,194.49,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1739479778273,19.4132332,194.5,194.49,0.03809327]
["bitfinex-derivatives","SOLF0:USTF0",1739479778476,14.2726332,194.5,194.37,14.2726332]
["bitfinex-derivatives","SOLF0:USTF0",1739479778679,14.2726332,194.47,194.35,29.71571052]
["bitfinex-derivatives","SOLF0:USTF0",1739479778877,5.1423,194.44,194.4,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739479779573,5.17559987,194.44,194.4,5.1774576]
["bitfinex-derivatives","SOLF0:USTF0",1739479780176,5.17559987,194.44,194.4,0.0343576]
["bitfinex-derivatives","SOLF0:USTF0",1739479780474,0.03329987,194.44,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739479783574,0.03329987,194.44,194.4,0.0343576]
["bitfinex-derivatives","SOLF0:USTF0",1739479783779,0.03329987,194.44,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739479784474,0.03329987,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739479784780,0.03329987,194.44,194.4,0.0343576]
["bitfinex-derivatives","SOLF0:USTF0",1739479785080,0.03329987,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739479793083,0.03329987,194.44,194.43,14.28825132]
["bitfinex-derivatives","SOLF0:USTF0",1739479793290,0.03329987,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739479794591,0.03329987,194.44,194.43,14.28825132]
["bitfinex-derivatives","SOLF0:USTF0",1739479794894,9.14585132,194.49,194.43,9.14585132]
["bitfinex-derivatives","SOLF0:USTF0",1739479795282,14.28625132,194.51,194.45,9.14585132]
["bitfinex-derivatives","SOLF0:USTF0",1739479795882,0.03775058,194.5,194.46,0.03442349]
["bitfinex-derivatives","SOLF0:USTF0",1739479796286,0.03775058,194.5,194.47,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1739479796792,0.03775058,194.5,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739479798187,0.03775058,194.5,194.49,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739479798388,0.03775058,194.5,194.49,14.28675132]
["bitfinex-derivatives","SOLF0:USTF0",1739479798692,9.14585132,194.55,194.49,9.14585132]
["bitfinex-derivatives","SOLF0:USTF0",1739479799289,14.28525132,194.55,194.49,9.14585132]
["bitfinex-derivatives","SOLF0:USTF0",1739479799888,14.28525132,194.55,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739479799889,0.03910435,194.54,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739479800088,5.1398,194.53,194.5,0.0367527]
["bitfinex-derivatives","SOLF0:USTF0",1739479800292,9.14585132,194.53,194.5,0.0367527]
["bitfinex-derivatives","SOLF0:USTF0",1739479800595,14.28615132,194.51,194.5,0.0367527]
["bitfinex-derivatives","SOLF0:USTF0",1739479800988,9.14585132,194.51,194.5,0.0367527]
["bitfinex-derivatives","SOLF0:USTF0",1739479801195,9.14585132,194.53,194.5,0.0367527]
["bitfinex-derivatives","SOLF0:USTF0",1739479801390,0.03910435,194.54,194.5,0.0367527]
["bitfinex-derivatives","SOLF0:USTF0",1739479801591,0.03910435,194.54,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739479801790,0.03910435,194.54,194.5,0.0367527]
["bitfinex-derivatives","SOLF0:USTF0",1739479801992,9.14585132,194.53,194.5,5.1773527]
["bitfinex-derivatives","SOLF0:USTF0",1739479802289,0.03910435,194.54,194.5,0.0367527]
["bitfinex-derivatives","SOLF0:USTF0",1739479803390,9.14585132,194.51,194.5,0.0367527]
["bitfinex-derivatives","SOLF0:USTF0",1739479804095,14.28615132,194.51,194.5,0.0367527]
["bitfinex-derivatives","SOLF0:USTF0",1739479805294,9.14585132,194.51,194.5,0.0367527]
["bitfinex-derivatives","SOLF0:USTF0",1739479805797,0.03910435,194.54,194.5,0.0367527]
["bitfinex-derivatives","SOLF0:USTF0",1739479805992,0.03910435,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739479806196,0.03910435,194.54,194.53,14.28565132]
["bitfinex-derivatives","SOLF0:USTF0",1739479807099,9.14585132,194.61,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739479807299,9.14585132,194.61,194.55,9.14585132]
["bitfinex-derivatives","SOLF0:USTF0",1739479807598,9.14585132,194.59,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739479808096,9.14585132,194.59,194.56,5.17444888]
["bitfinex-derivatives","SOLF0:USTF0",1739479808296,9.18331506,194.59,194.56,5.17444888]
["bitfinex-derivatives","SOLF0:USTF0",1739479808702,14.32161506,194.59,194.56,5.17444888]
["bitfinex-derivatives","SOLF0:USTF0",1739479809103,9.18331506,194.59,194.56,5.17444888]
["bitfinex-derivatives","SOLF0:USTF0",1739479809702,0.03746374,194.59,194.56,5.17444888]
["bitfinex-derivatives","SOLF0:USTF0",1739479809905,0.03746374,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739479810203,0.03746374,194.59,194.56,0.03544888]
["bitfinex-derivatives","SOLF0:USTF0",1739479810408,0.03746374,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739479811708,0.03746374,194.59,194.56,0.03544888]
["bitfinex-derivatives","SOLF0:USTF0",1739479812010,14.30776473,194.59,194.56,0.03544888]
["bitfinex-derivatives","SOLF0:USTF0",1739479812206,5.1387,194.57,194.56,0.03544888]
["bitfinex-derivatives","SOLF0:USTF0",1739479816213,14.30776473,194.59,194.44,14.27030099]
["bitfinex-derivatives","SOLF0:USTF0",1739479816409,14.27030099,194.54,194.41,19.13380099]
["bitfinex-derivatives","SOLF0:USTF0",1739479816716,14.27030099,194.51,194.41,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739479817015,5.1413,194.48,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739479817210,14.27030099,194.48,194.41,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1739479817411,0.03274025,194.47,194.44,0.0394522]
["bitfinex-derivatives","SOLF0:USTF0",1739479820616,0.03274025,194.47,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739479820817,0.03274025,194.47,194.44,0.0394522]
["bitfinex-derivatives","SOLF0:USTF0",1739479822018,0.03274025,194.47,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739479822213,0.03274025,194.47,194.44,0.0394522]
["bitfinex-derivatives","SOLF0:USTF0",1739479823117,0.03274025,194.47,194.46,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739479825323,0.03274025,194.47,194.44,0.0394522]
["bitfinex-derivatives","SOLF0:USTF0",1739479825526,14.30304124,194.47,194.44,0.0394522]
["bitfinex-derivatives","SOLF0:USTF0",1739479825720,14.30304124,194.47,194.32,14.27030099]
["bitfinex-derivatives","SOLF0:USTF0",1739479825914,5.1431,194.41,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739479826119,5.1431,194.41,194.32,14.27030099]
["bitfinex-derivatives","SOLF0:USTF0",1739479826619,5.1431,194.41,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739479827022,0.03843632,194.38,194.35,0.03463141]
["bitfinex-derivatives","SOLF0:USTF0",1739479827222,14.27030099,194.4,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739479827424,14.27030099,194.37,194.35,0.03921736]
["bitfinex-derivatives","SOLF0:USTF0",1739479827621,19.41460099,194.37,194.29,78.99060629]
["bitfinex-derivatives","SOLF0:USTF0",1739479827821,19.41460099,194.37,194.34,0.03799073]
["bitfinex-derivatives","SOLF0:USTF0",1739479828020,14.27030099,194.37,194.34,0.03799073]
["bitfinex-derivatives","SOLF0:USTF0",1739479828715,14.27030099,194.37,194.34,5.18259073]
["bitfinex-derivatives","SOLF0:USTF0",1739479829120,14.27030099,194.37,194.35,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739479829317,14.27030099,194.37,194.34,0.03799073]
["bitfinex-derivatives","SOLF0:USTF0",1739479829722,0.03723664,194.38,194.34,0.03799073]
["bitfinex-derivatives","SOLF0:USTF0",1739479830227,0.03723664,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739479830422,0.03723664,194.38,194.34,0.03799073]
["bitfinex-derivatives","SOLF0:USTF0",1739479831124,208.27030099,194.49,194.35,14.27030099]
["bitfinex-derivatives","SOLF0:USTF0",1739479831325,14.27030099,194.49,194.36,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739479831626,5.1419,194.46,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739479832126,0.03381606,194.45,194.42,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1739479832328,0.03381606,194.45,194.42,5.17739058]
["bitfinex-derivatives","SOLF0:USTF0",1739479833129,0.03381606,194.45,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739479833333,0.03381606,194.45,194.42,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1739479834331,5.1422,194.44,194.42,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1739479835330,0.03381606,194.45,194.42,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1739479835530,5.1424,194.43,194.42,0.03469058]
["bitfinex-derivatives","SOLF0:USTF0",1739479836031,5.1438,194.38,194.29,47.88517786]
["bitfinex-derivatives","SOLF0:USTF0",1739479836222,14.27030099,194.4,194.29,47.88517786]
["bitfinex-derivatives","SOLF0:USTF0",1739479836426,14.27030099,194.4,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739479837031,14.27030099,194.37,194.25,6.97684644]
["bitfinex-derivatives","SOLF0:USTF0",1739479837228,14.27030099,194.33,194.25,6.97684644]
["bitfinex-derivatives","SOLF0:USTF0",1739479837429,0.0336342,194.31,194.29,0.0329588]
["bitfinex-derivatives","SOLF0:USTF0",1739479838129,0.0336342,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739479839934,0.0336342,194.31,194.29,0.0329588]
["bitfinex-derivatives","SOLF0:USTF0",1739479841629,5.1459,194.3,194.29,0.0329588]
["bitfinex-derivatives","SOLF0:USTF0",1739479842433,19.41620099,194.3,194.29,0.0329588]
["bitfinex-derivatives","SOLF0:USTF0",1739479844637,14.27030099,194.3,194.17,14.27030099]
["bitfinex-derivatives","SOLF0:USTF0",1739479844836,5.1472,194.26,194.17,14.27030099]
["bitfinex-derivatives","SOLF0:USTF0",1739479845037,14.27030099,194.27,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739479845339,14.27030099,194.24,194.15,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1739479845540,14.27030099,194.24,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739479845730,14.27030099,194.24,194.15,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1739479845731,0.03483567,194.21,194.15,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1739479845934,0.03483567,194.21,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479846234,0.03483567,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739479847342,14.27030099,194.27,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479848640,0.03281162,194.24,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479849942,0.03281162,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739479858747,0.03281162,194.24,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739479858949,0.03281162,194.24,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479859447,0.03281162,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739479859648,0.03281162,194.24,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479861048,14.30311261,194.24,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479861348,14.27030099,194.21,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479861550,14.30311261,194.24,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479862549,5.1478,194.23,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479862750,0.03281162,194.24,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479863348,14.30311261,194.24,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479864646,5.1479,194.23,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739479865947,5.1479,194.23,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479866151,14.30311261,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739479866352,14.30311261,194.24,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479866652,19.45081261,194.24,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739479866949,14.30311261,194.24,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739479867253,14.30311261,194.24,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479867853,0.03281162,194.24,194.18,0.03528153]
["bitfinex-derivatives","SOLF0:USTF0",1739479868253,0.03281162,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739479879271,14.27030099,194.33,194.19,14.27030099]
["bitfinex-derivatives","SOLF0:USTF0",1739479879470,14.27030099,194.33,194.2,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739479879863,5.1463,194.29,194.26,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739479880364,5.1462,194.29,194.26,0.03337516]
["bitfinex-derivatives","SOLF0:USTF0",1739479880571,0.03405666,194.29,194.26,0.03337516]
["bitfinex-derivatives","SOLF0:USTF0",1739479880973,5.18025666,194.29,194.27,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739479881674,0.03405666,194.29,194.27,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739479881974,0.03405666,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739479883267,19.41470099,194.36,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739479883471,14.27030099,194.36,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739479883671,14.27030099,194.36,194.26,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1739479883973,57.06971967,194.37,194.28,14.27030099]
["bitfinex-derivatives","SOLF0:USTF0",1739479884476,57.06971967,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739479884771,5.1438,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739479885075,5.17639219,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739479885570,0.03259219,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739479886171,5.17639219,194.38,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739479887073,0.03259219,194.38,194.31,0.03939821]
["bitfinex-derivatives","SOLF0:USTF0",1739479888674,0.03259219,194.38,194.31,14.3096992]
["bitfinex-derivatives","SOLF0:USTF0",1739479888876,0.03259219,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739479890272,9.219e-05,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739479890472,9.219e-05,194.38,194.37,19.41430099]
["bitfinex-derivatives","SOLF0:USTF0",1739479890672,9.219e-05,194.38,194.37,20.99990099]
["bitfinex-derivatives","SOLF0:USTF0",1739479892169,9.219e-05,194.38,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739479895370,25.57444172,194.51,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739479895675,0.90987835,194.5,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739479895872,5.1411,194.49,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739479896078,14.27030099,194.51,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739479896273,14.27030099,194.51,194.4,14.27030099]
["bitfinex-derivatives","SOLF0:USTF0",1739479896474,0.03553954,194.5,194.47,0.03872052]
["bitfinex-derivatives","SOLF0:USTF0",1739479896977,5.1411,194.48,194.47,0.03872052]
["bitfinex-derivatives","SOLF0:USTF0",1739479900878,14.27030099,194.48,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739479901074,14.27030099,194.48,194.35,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1739479901379,14.27030099,194.43,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739479901574,14.27030099,194.48,194.29,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739479901575,14.27030099,194.4,194.29,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739479902171,5.1773791,194.37,194.34,0.03283661]
["bitfinex-derivatives","SOLF0:USTF0",1739479902380,0.0333791,194.37,194.34,0.03283661]
["bitfinex-derivatives","SOLF0:USTF0",1739479902583,0.0333791,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739479903382,14.27030099,194.43,194.34,0.03283661]
["bitfinex-derivatives","SOLF0:USTF0",1739479903573,14.27030099,194.43,194.31,54.06676199]
["bitfinex-derivatives","SOLF0:USTF0",1739479904473,0.03290176,194.39,194.35,0.03672112]
["bitfinex-derivatives","SOLF0:USTF0",1739479905182,0.03290176,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739479905680,0.03290176,194.39,194.22,14.27030099]
["bitfinex-derivatives","SOLF0:USTF0",1739479905681,5.1446,194.35,194.22,14.27030099]
["bitfinex-derivatives","SOLF0:USTF0",1739479905881,14.27030099,194.34,194.22,14.27030099]
["bitfinex-derivatives","SOLF0:USTF0",1739479906581,14.27030099,194.34,194.3,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739479906880,14.30514905,194.34,194.3,5.180375]
["bitfinex-derivatives","SOLF0:USTF0",1739479907277,0.03484806,194.34,194.32,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739479907478,0.03484806,194.34,194.3,0.034775]
["bitfinex-derivatives","SOLF0:USTF0",1739479908482,0.03484806,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739479909080,0.03484806,194.34,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739479910782,0.03484806,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739479911277,0.03484806,194.34,194.3,0.034775]
["bitfinex-derivatives","SOLF0:USTF0",1739479911482,0.03484806,194.34,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739479911682,0.03484806,194.34,194.3,0.034775]
["bitfinex-derivatives","SOLF0:USTF0",1739479911885,0.03484806,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739479912887,0.03484806,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739479914689,0.03484806,194.34,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739479914987,0.03484806,194.34,194.3,0.034775]
["bitfinex-derivatives","SOLF0:USTF0",1739479915291,0.03484806,194.34,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739479915686,0.03484806,194.34,194.3,0.034775]
["bitfinex-derivatives","SOLF0:USTF0",1739479915986,0.03484806,194.34,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739479917079,0.03484806,194.34,194.3,0.034775]
["bitfinex-derivatives","SOLF0:USTF0",1739479919689,0.03484806,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739479920285,0.03484806,194.34,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739479920490,0.03484806,194.34,194.3,0.034775]
["bitfinex-derivatives","SOLF0:USTF0",1739479921488,0.03484806,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739479921787,0.03484806,194.34,194.3,0.034775]
["bitfinex-derivatives","SOLF0:USTF0",1739479921992,0.03484806,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739479922191,0.03484806,194.34,194.3,0.034775]
["bitfinex-derivatives","SOLF0:USTF0",1739479922988,14.30514905,194.34,194.3,0.034775]
["bitfinex-derivatives","SOLF0:USTF0",1739479923190,5.1456,194.31,194.3,0.034775]
["bitfinex-derivatives","SOLF0:USTF0",1739479923495,19.41590099,194.31,194.3,0.034775]
["bitfinex-derivatives","SOLF0:USTF0",1739479923994,5.1469,194.27,194.2,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739479924294,5.1472,194.25,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739479924685,19.41750099,194.25,194.17,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1739479924988,0.03446937,194.23,194.19,0.03251078]
["bitfinex-derivatives","SOLF0:USTF0",1739479925296,0.03446937,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739479927190,0.03446937,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739479927393,0.03446937,194.23,194.19,0.03251078]
["bitfinex-derivatives","SOLF0:USTF0",1739479927895,0.03446937,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739479928092,0.03446937,194.23,194.19,0.03251078]
["bitfinex-derivatives","SOLF0:USTF0",1739479929391,0.03446937,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739479930693,6.937e-05,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739479931294,43.98067135,194.23,194.02,97.92542434]
["bitfinex-derivatives","SOLF0:USTF0",1739479931490,14.27030099,194.1,194.02,83.65512335]
["bitfinex-derivatives","SOLF0:USTF0",1739479931697,14.27030099,194.07,194.02,83.65512335]
["bitfinex-derivatives","SOLF0:USTF0",1739479931895,14.27030099,194.07,194.05,6.97684644]
["bitfinex-derivatives","SOLF0:USTF0",1739479933200,19.42240099,194.07,194.05,6.97684644]
["bitfinex-derivatives","SOLF0:USTF0",1739479933400,14.27030099,194.07,194.05,6.97684644]
["bitfinex-derivatives","SOLF0:USTF0",1739479933597,22.99894022,194.08,194.05,6.97684644]
["bitfinex-derivatives","SOLF0:USTF0",1739479934000,22.99894022,194.08,194.04,20.96503364]
["bitfinex-derivatives","SOLF0:USTF0",1739479934199,22.96245121,194.05,194.03,55.81477154]
["bitfinex-derivatives","SOLF0:USTF0",1739479935203,0.03648901,194.08,194.03,55.81477154]
["bitfinex-derivatives","SOLF0:USTF0",1739479936204,0.03648901,194.08,194.02,0.0337306]
["bitfinex-derivatives","SOLF0:USTF0",1739479936905,0.03648901,194.08,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739479937103,0.03648901,194.08,194.02,0.0337306]
["bitfinex-derivatives","SOLF0:USTF0",1739479938805,0.03648901,194.08,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739479939699,0.03648901,194.08,194.05,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739479940095,0.03648901,194.08,194.02,0.0337306]
["bitfinex-derivatives","SOLF0:USTF0",1739479940298,0.03648901,194.08,194.06,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1739479941100,0.03648901,194.08,194.02,0.0337306]
["bitfinex-derivatives","SOLF0:USTF0",1739479941308,0.03648901,194.08,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739479941609,0.03648901,194.08,194.02,0.0337306]
["bitfinex-derivatives","SOLF0:USTF0",1739479942712,0.03648901,194.08,194.07,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739479945915,22.96245121,194.16,194.12,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739479946312,28.11215121,194.16,194.12,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739479946616,22.96245121,194.16,194.03,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739479947015,7.81e-05,194.11,194.08,0.035527]
["bitfinex-derivatives","SOLF0:USTF0",1739479947213,7.81e-05,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739479970631,7.81e-05,194.11,194.1,19.48382835]
["bitfinex-derivatives","SOLF0:USTF0",1739479972731,14.33262835,194.25,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739479972931,19.47992835,194.25,194.13,14.33262835]
["bitfinex-derivatives","SOLF0:USTF0",1739479975339,14.36991619,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479976041,14.36991619,194.25,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739479976240,14.36991619,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479977337,14.36991619,194.25,194.23,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739479978241,14.36991619,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479978242,14.36991619,194.25,194.24,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739479978744,14.36991619,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479980339,14.36991619,194.25,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739479981947,5.1475,194.24,194.21,5.18546602]
["bitfinex-derivatives","SOLF0:USTF0",1739479982149,5.1475,194.24,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479982847,19.51721619,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479983648,9.16643251,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739479986141,9.16643251,194.24,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479986142,14.31403251,194.24,194.21,5.18546602]
["bitfinex-derivatives","SOLF0:USTF0",1739479986341,14.31403251,194.24,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479986542,9.16643251,194.24,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479986953,9.16643251,194.24,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739479988152,14.31393251,194.24,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739479989956,9.16643251,194.24,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739479991457,0.03728784,194.25,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739479991754,5.18468784,194.25,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739479994060,5.18468784,194.25,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739479995156,5.1479,194.23,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479995860,14.31393251,194.24,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479996760,14.31393251,194.24,194.21,5.18566602]
["bitfinex-derivatives","SOLF0:USTF0",1739479997864,5.18458784,194.25,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739479998155,0.03728784,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479998362,5.18468784,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479998563,0.03728784,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479998760,0.03728784,194.25,194.23,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739479998958,0.03728784,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739479999563,5.18448784,194.25,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739479999864,0.03728784,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480000063,0.03728784,194.25,194.23,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739480000759,5.18448784,194.25,194.23,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739480001160,5.18448784,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480001362,5.18448784,194.25,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739480003768,5.18448784,194.25,194.23,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739480004167,0.03728784,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480004367,5.1475,194.24,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739480006463,14.31393251,194.24,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739480006769,5.148,194.22,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480007466,5.1479,194.23,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480009068,5.1479,194.23,194.21,5.18556602]
["bitfinex-derivatives","SOLF0:USTF0",1739480009269,0.03728784,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480010169,5.18458784,194.25,194.22,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739480010366,5.18458784,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480010768,0.03728784,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480011270,5.18448784,194.25,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739480011671,5.18448784,194.25,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480011969,5.18448784,194.25,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739480013471,5.18448784,194.25,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739480015473,5.1479,194.23,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480015767,9.16643251,194.24,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480016671,5.148,194.22,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480018474,5.1478,194.23,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480019173,5.148,194.22,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480020371,14.31443251,194.22,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480030079,9.16643251,194.22,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480030780,14.31443251,194.22,194.21,0.03746602]
["bitfinex-derivatives","SOLF0:USTF0",1739480033084,14.31443251,194.22,194.21,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480033580,5.1498,194.16,194.12,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1739480033785,5.1498,194.16,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739480034687,5.18496478,194.16,194.13,5.18846402]
["bitfinex-derivatives","SOLF0:USTF0",1739480034885,0.03516478,194.16,194.13,0.03816402]
["bitfinex-derivatives","SOLF0:USTF0",1739480035184,5.1499,194.15,194.13,0.03816402]
["bitfinex-derivatives","SOLF0:USTF0",1739480035386,0.03516478,194.16,194.13,0.03816402]
["bitfinex-derivatives","SOLF0:USTF0",1739480035786,0.03516478,194.16,194.13,9.20459653]
["bitfinex-derivatives","SOLF0:USTF0",1739480036085,0.03516478,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739480037887,0.03516478,194.16,194.15,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739480039185,0.03516478,194.16,194.13,14.35479653]
["bitfinex-derivatives","SOLF0:USTF0",1739480039490,0.03516478,194.16,194.13,5.18836402]
["bitfinex-derivatives","SOLF0:USTF0",1739480039789,5.18496478,194.16,194.13,5.18836402]
["bitfinex-derivatives","SOLF0:USTF0",1739480039989,0.03516478,194.16,194.13,0.03816402]
["bitfinex-derivatives","SOLF0:USTF0",1739480040985,0.03516478,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739480041189,0.03516478,194.16,194.13,9.20459653]
["bitfinex-derivatives","SOLF0:USTF0",1739480041791,0.03516478,194.16,194.15,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739480042693,9.16643251,194.23,194.15,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480042892,9.16643251,194.23,194.17,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480043095,5.1482,194.22,194.17,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480043286,9.16643251,194.23,194.17,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480043690,9.16643251,194.23,194.15,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480043886,9.16643251,194.21,194.18,0.03256267]
["bitfinex-derivatives","SOLF0:USTF0",1739480044497,14.31523251,194.19,194.18,0.03256267]
["bitfinex-derivatives","SOLF0:USTF0",1739480048597,5.1486,194.2,194.18,0.03256267]
["bitfinex-derivatives","SOLF0:USTF0",1739480048791,9.16643251,194.21,194.18,0.03256267]
["bitfinex-derivatives","SOLF0:USTF0",1739480049503,5.1485,194.2,194.18,0.03256267]
["bitfinex-derivatives","SOLF0:USTF0",1739480050305,5.1484,194.21,194.18,0.03256267]
["bitfinex-derivatives","SOLF0:USTF0",1739480050499,0.03547672,194.22,194.19,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480050801,0.03547672,194.22,194.21,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739480051804,0.03547672,194.22,194.19,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480052008,0.03547672,194.22,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739480052404,0.03547672,194.22,194.18,0.03256267]
["bitfinex-derivatives","SOLF0:USTF0",1739480052605,9.16643251,194.21,194.18,0.03256267]
["bitfinex-derivatives","SOLF0:USTF0",1739480052904,14.31473251,194.21,194.18,0.03256267]
["bitfinex-derivatives","SOLF0:USTF0",1739480054006,9.16643251,194.21,194.18,0.03256267]
["bitfinex-derivatives","SOLF0:USTF0",1739480054205,14.31523251,194.19,194.18,0.03256267]
["bitfinex-derivatives","SOLF0:USTF0",1739480060403,5.1496,194.16,194.12,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739480060607,5.1496,194.16,194.09,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480060803,9.16643251,194.17,194.11,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480061105,9.16643251,194.17,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739480061303,9.20091395,194.17,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739480061514,14.35041395,194.17,194.14,0.03384367]
["bitfinex-derivatives","SOLF0:USTF0",1739480061707,9.20091395,194.17,194.14,0.03384367]
["bitfinex-derivatives","SOLF0:USTF0",1739480063710,14.35051395,194.17,194.14,5.18394367]
["bitfinex-derivatives","SOLF0:USTF0",1739480064411,9.20091395,194.17,194.14,0.03384367]
["bitfinex-derivatives","SOLF0:USTF0",1739480064612,5.1498,194.16,194.14,0.03384367]
["bitfinex-derivatives","SOLF0:USTF0",1739480065806,9.20091395,194.17,194.14,0.03384367]
["bitfinex-derivatives","SOLF0:USTF0",1739480066009,0.03448144,194.17,194.14,0.03384367]
["bitfinex-derivatives","SOLF0:USTF0",1739480067113,0.03448144,194.17,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739480070315,0.03448144,194.17,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739480077725,9.16643251,194.23,194.15,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480077923,60.28626318,194.27,194.18,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480077924,9.16643251,194.25,194.18,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480078821,5.1478,194.23,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739480079026,5.18512789,194.23,194.2,0.03852309]
["bitfinex-derivatives","SOLF0:USTF0",1739480079521,14.3515604,194.23,194.2,0.03852309]
["bitfinex-derivatives","SOLF0:USTF0",1739480080025,14.3515604,194.23,194.2,5.18702309]
["bitfinex-derivatives","SOLF0:USTF0",1739480080222,0.03732789,194.23,194.2,0.03852309]
["bitfinex-derivatives","SOLF0:USTF0",1739480080423,67.67464643,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739480080624,67.67464643,194.27,194.24,14.31383251]
["bitfinex-derivatives","SOLF0:USTF0",1739480080823,57.41686318,194.27,194.24,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480081126,15.56502996,194.28,194.22,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480081322,10.25778325,194.28,194.24,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480081524,10.25778325,194.28,194.26,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480081825,10.29253654,194.28,194.26,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480082425,0.03475329,194.28,194.26,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480082628,0.03475329,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739480084126,10.25778325,194.31,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739480084322,9.16643251,194.35,194.29,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480084524,5.1451,194.33,194.29,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480085128,5.17861096,194.33,194.29,9.20443187]
["bitfinex-derivatives","SOLF0:USTF0",1739480085427,5.1454,194.32,194.29,9.20443187]
["bitfinex-derivatives","SOLF0:USTF0",1739480085629,5.1454,194.32,194.29,0.03799936]
["bitfinex-derivatives","SOLF0:USTF0",1739480086526,9.19994347,194.33,194.29,0.03799936]
["bitfinex-derivatives","SOLF0:USTF0",1739480087733,5.1455,194.32,194.29,0.03799936]
["bitfinex-derivatives","SOLF0:USTF0",1739480088122,0.03351096,194.33,194.29,9.20443187]
["bitfinex-derivatives","SOLF0:USTF0",1739480090432,9.16643251,194.31,194.29,0.03799936]
["bitfinex-derivatives","SOLF0:USTF0",1739480090629,5.1459,194.3,194.29,0.03799936]
["bitfinex-derivatives","SOLF0:USTF0",1739480090831,5.1459,194.3,194.29,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480091132,6.05672668,194.3,194.29,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480091333,5.1475,194.24,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739480092426,5.1479,194.23,194.2,0.03469881]
["bitfinex-derivatives","SOLF0:USTF0",1739480093130,9.16643251,194.21,194.2,0.03469881]
["bitfinex-derivatives","SOLF0:USTF0",1739480093830,14.31473251,194.21,194.2,0.03469881]
["bitfinex-derivatives","SOLF0:USTF0",1739480095730,14.31473251,194.21,194.2,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480099535,9.16643251,194.21,194.2,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480100237,14.31473251,194.21,194.2,9.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480100432,9.16643251,194.21,194.11,10.72913251]
["bitfinex-derivatives","SOLF0:USTF0",1739480100627,9.16643251,194.16,194.1,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739480100834,5.1502,194.14,194.1,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739480101035,9.16643251,194.16,194.11,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480101440,9.16643251,194.18,194.11,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480101634,0.03874082,194.15,194.12,0.0341146]
["bitfinex-derivatives","SOLF0:USTF0",1739480102040,0.03874082,194.15,194.12,5.1847146]
["bitfinex-derivatives","SOLF0:USTF0",1739480102341,0.03874082,194.15,194.12,0.0341146]
["bitfinex-derivatives","SOLF0:USTF0",1739480103742,9.16643251,194.14,194.12,0.0341146]
["bitfinex-derivatives","SOLF0:USTF0",1739480103941,5.1504,194.13,194.12,0.0341146]
["bitfinex-derivatives","SOLF0:USTF0",1739480104741,9.16643251,194.14,193.97,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480104940,9.16643251,194.02,193.95,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480105140,9.16643251,194.0,193.95,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480105340,9.16643251,194.0,193.94,33.61914756]
["bitfinex-derivatives","SOLF0:USTF0",1739480105535,9.16643251,194.0,193.94,28.46394756]
["bitfinex-derivatives","SOLF0:USTF0",1739480106044,0.03626788,193.99,193.95,0.03890122]
["bitfinex-derivatives","SOLF0:USTF0",1739480106233,0.03626788,193.99,193.95,9.20533373]
["bitfinex-derivatives","SOLF0:USTF0",1739480107041,9.16643251,194.06,193.97,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480107241,9.16643251,194.06,193.99,9.16643251]
["bitfinex-derivatives","SOLF0:USTF0",1739480107441,9.16643251,194.08,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739480107642,19.4986926,194.11,194.03,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1739480107841,14.3474926,194.11,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739480108034,1.3993,194.13,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739480108235,0.03640918,194.1,194.06,0.03302596]
["bitfinex-derivatives","SOLF0:USTF0",1739480108645,0.03640918,194.1,194.06,5.18512596]
["bitfinex-derivatives","SOLF0:USTF0",1739480109343,0.03640918,194.1,194.06,0.03302596]
["bitfinex-derivatives","SOLF0:USTF0",1739480109540,0.03640918,194.1,194.08,14.3474926]
["bitfinex-derivatives","SOLF0:USTF0",1739480110344,57.41686318,194.19,194.08,14.3474926]
["bitfinex-derivatives","SOLF0:USTF0",1739480110533,57.41686318,194.19,194.09,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739480110739,14.3474926,194.2,194.09,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739480111441,14.3474926,194.17,194.09,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739480111645,0.03936367,194.16,194.13,0.03459534]
["bitfinex-derivatives","SOLF0:USTF0",1739480112747,0.03936367,194.16,194.13,5.18499534]
["bitfinex-derivatives","SOLF0:USTF0",1739480112948,0.03936367,194.16,194.13,0.03459534]
["bitfinex-derivatives","SOLF0:USTF0",1739480114352,0.03936367,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739480114955,0.03936367,194.16,194.15,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739480116044,14.3474926,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739480116455,14.3474926,194.23,194.12,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739480117055,14.3474926,194.26,194.14,14.3474926]
["bitfinex-derivatives","SOLF0:USTF0",1739480117254,14.3474926,194.26,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739480117455,0.03703318,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739480126956,14.3474926,194.29,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739480127158,15.9806926,194.32,194.2,14.3474926]
["bitfinex-derivatives","SOLF0:USTF0",1739480127953,0.03832928,194.28,194.24,0.03255214]
["bitfinex-derivatives","SOLF0:USTF0",1739480128558,0.03832928,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739480133062,15.9049926,194.38,194.26,14.3474926]
["bitfinex-derivatives","SOLF0:USTF0",1739480133257,0.91047652,194.37,194.26,14.3474926]
["bitfinex-derivatives","SOLF0:USTF0",1739480133462,14.3474926,194.38,194.26,14.3474926]
["bitfinex-derivatives","SOLF0:USTF0",1739480133661,14.3474926,194.38,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739480134266,14.3474926,194.38,194.34,0.03472324]
["bitfinex-derivatives","SOLF0:USTF0",1739480134465,14.3474926,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739480134657,14.3474926,194.38,194.34,0.03472324]
["bitfinex-derivatives","SOLF0:USTF0",1739480135670,14.3474926,194.38,194.34,5.17952324]
["bitfinex-derivatives","SOLF0:USTF0",1739480136469,6.6093,194.43,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739480136672,1.4668,194.43,194.34,0.03472324]
["bitfinex-derivatives","SOLF0:USTF0",1739480137170,1.4668,194.43,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739480137773,5.1428,194.42,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739480138466,1.4668,194.43,194.34,0.03472324]
["bitfinex-derivatives","SOLF0:USTF0",1739480138672,5.143,194.41,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739480138873,15.9060926,194.44,194.34,0.03472324]
["bitfinex-derivatives","SOLF0:USTF0",1739480139074,14.3474926,194.44,194.34,0.03472324]
["bitfinex-derivatives","SOLF0:USTF0",1739480139275,5.1426,194.43,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739480139475,14.3474926,194.44,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739480139672,14.3474926,194.44,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480142485,5.1429,194.42,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480142782,15.0795926,194.48,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739480142982,0.91008858,194.47,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480143177,14.3474926,194.45,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480143587,5.1428,194.42,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480144085,5.1425,194.43,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480144785,5.1425,194.43,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739480145488,15.0795926,194.48,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480145691,14.3474926,194.45,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480146285,5.1432,194.41,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480146994,5.1431,194.41,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480147683,14.3474926,194.45,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480147684,5.1435,194.39,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480147989,19.4909926,194.39,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480149291,5.1435,194.39,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480150286,14.3474926,194.42,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480150987,5.143,194.41,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480152387,5.1435,194.39,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480154995,5.1429,194.42,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480155196,14.3474926,194.45,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480155496,0.91025063,194.44,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480155689,5.143,194.41,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480155889,14.3474926,194.45,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480156087,15.0795926,194.48,194.38,5.17719145]
["bitfinex-derivatives","SOLF0:USTF0",1739480156293,5.1428,194.42,194.38,5.17719145]
["bitfinex-derivatives","SOLF0:USTF0",1739480156692,5.1428,194.42,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480157490,15.0795926,194.48,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480157697,5.1431,194.41,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480158893,15.0795926,194.48,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480159096,14.3474926,194.43,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480159294,5.1435,194.39,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480163796,5.1432,194.4,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480164299,14.3474926,194.43,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480165002,5.1435,194.39,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480167495,14.3474926,194.4,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480167798,57.41686318,194.46,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480168002,0.91013255,194.45,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480168497,0.91013255,194.45,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739480168898,0.91013255,194.45,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480169301,0.91017908,194.44,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480169495,0.91017908,194.45,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480169902,14.3474926,194.41,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480170102,5.1435,194.39,194.38,0.03349145]
["bitfinex-derivatives","SOLF0:USTF0",1739480172402,5.1435,194.39,194.38,0.00379807]
["bitfinex-derivatives","SOLF0:USTF0",1739480178308,10.19080964,194.4,194.26,15.8935926]
["bitfinex-derivatives","SOLF0:USTF0",1739480178509,14.3474926,194.37,194.26,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1739480178809,14.3474926,194.37,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739480179010,5.1455,194.32,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739480179510,5.18031134,194.31,194.28,0.03381967]
["bitfinex-derivatives","SOLF0:USTF0",1739480180303,0.03471134,194.31,194.28,0.03381967]
["bitfinex-derivatives","SOLF0:USTF0",1739480180508,10.15604967,194.39,194.29,14.3474926]
["bitfinex-derivatives","SOLF0:USTF0",1739480180704,15.29974967,194.39,194.29,14.3474926]
["bitfinex-derivatives","SOLF0:USTF0",1739480180909,10.15604967,194.41,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739480181104,57.41686318,194.39,194.29,14.3474926]
["bitfinex-derivatives","SOLF0:USTF0",1739480181508,5.1438,194.38,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739480181915,57.41686318,194.39,194.32,0.03784064]
["bitfinex-derivatives","SOLF0:USTF0",1739480182111,62.56046318,194.39,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739480182316,57.41686318,194.39,194.32,0.03784064]
["bitfinex-derivatives","SOLF0:USTF0",1739480182506,5.1439,194.38,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739480182710,5.1439,194.38,194.32,0.03784064]
["bitfinex-derivatives","SOLF0:USTF0",1739480183010,15.37867128,194.41,194.32,0.03784064]
["bitfinex-derivatives","SOLF0:USTF0",1739480183214,10.15604967,194.42,194.32,14.38533324]
["bitfinex-derivatives","SOLF0:USTF0",1739480183408,57.41686318,194.43,194.33,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739480183611,62.55946318,194.43,194.33,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739480183813,62.55946318,194.43,194.36,0.03515206]
["bitfinex-derivatives","SOLF0:USTF0",1739480184313,62.55946318,194.43,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739480184514,62.55946318,194.43,194.36,0.03515206]
["bitfinex-derivatives","SOLF0:USTF0",1739480184515,57.41686318,194.43,194.36,0.03515206]
["bitfinex-derivatives","SOLF0:USTF0",1739480184916,57.41686318,194.43,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739480185217,5.1422,194.44,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739480185415,5.1425,194.43,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739480186326,14.3474926,194.41,194.36,0.03515206]
["bitfinex-derivatives","SOLF0:USTF0",1739480186619,14.3474926,194.38,194.36,0.03515206]
["bitfinex-derivatives","SOLF0:USTF0",1739480187009,14.3474926,194.38,194.36,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480187010,5.144,194.37,194.36,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480187410,6.05447609,194.37,194.36,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480187926,5.1455,194.32,194.27,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739480188120,14.3474926,194.35,194.27,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739480188416,14.3474926,194.35,194.26,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739480188417,14.3474926,194.32,194.26,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739480188715,14.3474926,194.32,194.21,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739480188921,0.03899876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480189119,5.1464,194.28,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480190821,5.1462,194.29,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480191623,5.1464,194.28,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480192422,5.1459,194.3,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480194718,0.03899876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480196930,5.1464,194.29,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480197829,0.03899876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480198631,0.03899876,194.31,194.27,5.18488366]
["bitfinex-derivatives","SOLF0:USTF0",1739480199227,5.18469876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480199633,0.03899876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480199831,0.03899876,194.31,194.27,5.18488366]
["bitfinex-derivatives","SOLF0:USTF0",1739480200431,5.18469876,194.31,194.27,5.18488366]
["bitfinex-derivatives","SOLF0:USTF0",1739480200632,5.18469876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480200931,0.03899876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480201628,0.03899876,194.31,194.27,5.18488366]
["bitfinex-derivatives","SOLF0:USTF0",1739480202229,0.03899876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480202434,0.03899876,194.31,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739480205533,0.03899876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480205739,0.03899876,194.31,194.27,5.18498366]
["bitfinex-derivatives","SOLF0:USTF0",1739480206033,0.03899876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480206237,5.1459,194.3,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480207037,0.03899876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480207638,0.03899876,194.31,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739480207840,0.03899876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480208938,0.03899876,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739480209133,5.18469876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480209334,0.03899876,194.31,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480209938,5.1464,194.28,194.27,0.03838366]
["bitfinex-derivatives","SOLF0:USTF0",1739480210435,5.1464,194.28,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480210737,6.0573234,194.28,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480211333,5.1464,194.28,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480211530,6.05733262,194.28,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480211735,5.1464,194.28,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480212631,5.1464,194.29,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480212838,14.3474926,194.3,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480214040,5.1463,194.29,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480215137,14.3474926,194.3,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480215336,5.1464,194.28,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480217441,5.1462,194.29,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480218537,5.146,194.3,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480218743,0.03899876,194.31,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480219043,0.03899876,194.31,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739480219340,0.03899876,194.31,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480219938,0.03899876,194.31,194.27,5.14658366]
["bitfinex-derivatives","SOLF0:USTF0",1739480220237,0.03899876,194.31,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480220544,0.03899876,194.31,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739480221335,0.03899876,194.31,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480221539,0.03899876,194.31,194.27,5.14658366]
["bitfinex-derivatives","SOLF0:USTF0",1739480222045,0.03899876,194.31,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739480222741,0.03899876,194.31,194.29,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739480223338,0.03899876,194.31,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480223538,0.03899876,194.31,194.27,1.51558366]
["bitfinex-derivatives","SOLF0:USTF0",1739480224739,0.03899876,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739480226435,0.03899876,194.31,194.27,1.51558366]
["bitfinex-derivatives","SOLF0:USTF0",1739480226641,0.03899876,194.31,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480227045,0.03899876,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739480228644,0.03899876,194.31,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480228842,0.03899876,194.31,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739480229245,0.03899876,194.31,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480229443,0.03899876,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739480230243,0.03899876,194.31,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739480233543,0.03899876,194.31,194.27,5.14668366]
["bitfinex-derivatives","SOLF0:USTF0",1739480233740,0.03899876,194.31,194.27,8.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480236253,0.03899876,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739480237155,5.18469876,194.31,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739480237751,5.18469876,194.31,194.29,9.1570265]
["bitfinex-derivatives","SOLF0:USTF0",1739480238157,0.03899876,194.31,194.29,14.3031265]
["bitfinex-derivatives","SOLF0:USTF0",1739480239360,9.1570265,194.37,194.29,9.1570265]
["bitfinex-derivatives","SOLF0:USTF0",1739480239559,19.31307617,194.39,194.31,9.1570265]
["bitfinex-derivatives","SOLF0:USTF0",1739480239753,5.1441,194.37,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739480240254,67.57291285,194.4,194.33,9.1570265]
["bitfinex-derivatives","SOLF0:USTF0",1739480240451,0.03433673,194.37,194.35,14.3013265]
["bitfinex-derivatives","SOLF0:USTF0",1739480241561,0.03433673,194.37,194.34,0.0362234]
["bitfinex-derivatives","SOLF0:USTF0",1739480242155,0.03433673,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739480244664,5.1432,194.41,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739480247366,5.1432,194.4,194.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739480247561,5.1432,194.4,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739480247762,5.1432,194.4,194.36,5.1836331]
["bitfinex-derivatives","SOLF0:USTF0",1739480249070,5.1432,194.4,194.36,0.0394331]
["bitfinex-derivatives","SOLF0:USTF0",1739480249369,5.1432,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739480249568,15.91566161,194.46,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739480249865,5.1431,194.41,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739480250071,5.1431,194.41,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739480250572,15.91566161,194.46,194.36,0.0394331]
["bitfinex-derivatives","SOLF0:USTF0",1739480250764,5.1426,194.43,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739480250960,5.1426,194.43,194.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739480251164,5.1426,194.43,194.39,0.03739258]
["bitfinex-derivatives","SOLF0:USTF0",1739480251368,5.1426,194.43,194.39,5.18089258]
["bitfinex-derivatives","SOLF0:USTF0",1739480251866,58.91756318,194.5,194.39,0.03739258]
["bitfinex-derivatives","SOLF0:USTF0",1739480251867,14.29996161,194.49,194.39,0.03739258]
["bitfinex-derivatives","SOLF0:USTF0",1739480252075,0.91007281,194.48,194.39,0.03739258]
["bitfinex-derivatives","SOLF0:USTF0",1739480252368,5.142,194.45,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739480252567,14.29996161,194.49,194.39,0.03739258]
["bitfinex-derivatives","SOLF0:USTF0",1739480252869,0.91005373,194.48,194.39,0.03739258]
["bitfinex-derivatives","SOLF0:USTF0",1739480253071,5.1426,194.43,194.39,0.03739258]
["bitfinex-derivatives","SOLF0:USTF0",1739480254070,14.29996161,194.49,194.39,0.03739258]
["bitfinex-derivatives","SOLF0:USTF0",1739480254266,5.1415,194.47,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739480254669,14.29996161,194.49,194.43,0.03407065]
["bitfinex-derivatives","SOLF0:USTF0",1739480254869,5.1418,194.46,194.43,0.03407065]
["bitfinex-derivatives","SOLF0:USTF0",1739480255969,14.29996161,194.49,194.43,0.03407065]
["bitfinex-derivatives","SOLF0:USTF0",1739480256171,5.1422,194.44,194.43,0.03407065]
["bitfinex-derivatives","SOLF0:USTF0",1739480258974,5.1422,194.44,194.43,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480259276,6.0523522,194.44,194.43,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480259775,0.9101522,194.44,194.31,19.44536161]
["bitfinex-derivatives","SOLF0:USTF0",1739480259975,5.1439,194.38,194.31,19.44536161]
["bitfinex-derivatives","SOLF0:USTF0",1739480260375,5.1439,194.38,194.32,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739480260971,0.03471601,194.37,194.33,0.03316531]
["bitfinex-derivatives","SOLF0:USTF0",1739480261677,0.03471601,194.37,194.34,9.15190401]
["bitfinex-derivatives","SOLF0:USTF0",1739480261872,0.03471601,194.37,194.36,9.15190401]
["bitfinex-derivatives","SOLF0:USTF0",1739480262975,9.15190401,194.43,194.36,9.15190401]
["bitfinex-derivatives","SOLF0:USTF0",1739480263573,5.1427,194.42,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739480264076,9.15190401,194.43,194.38,9.18623809]
["bitfinex-derivatives","SOLF0:USTF0",1739480264379,14.29460401,194.43,194.38,9.18623809]
["bitfinex-derivatives","SOLF0:USTF0",1739480265581,5.1419,194.45,194.4,14.29510401]
["bitfinex-derivatives","SOLF0:USTF0",1739480265775,5.1419,194.45,194.4,9.15190401]
["bitfinex-derivatives","SOLF0:USTF0",1739480265971,5.1422,194.44,194.41,0.03296683]
["bitfinex-derivatives","SOLF0:USTF0",1739480267582,5.1419,194.45,194.41,0.03296683]
["bitfinex-derivatives","SOLF0:USTF0",1739480267980,9.15190401,194.47,194.41,0.03296683]
["bitfinex-derivatives","SOLF0:USTF0",1739480268179,6.05189441,194.46,194.41,0.03296683]
["bitfinex-derivatives","SOLF0:USTF0",1739480268381,9.15190401,194.47,194.41,0.03296683]
["bitfinex-derivatives","SOLF0:USTF0",1739480268582,0.91009441,194.46,194.41,5.17596683]
["bitfinex-derivatives","SOLF0:USTF0",1739480268881,6.05199441,194.46,194.41,5.17596683]
["bitfinex-derivatives","SOLF0:USTF0",1739480269083,5.1419,194.46,194.41,5.17596683]
["bitfinex-derivatives","SOLF0:USTF0",1739480270182,9.15190401,194.47,194.42,9.15190401]
["bitfinex-derivatives","SOLF0:USTF0",1739480270382,66.23387459,194.51,194.44,9.15190401]
["bitfinex-derivatives","SOLF0:USTF0",1739480270677,57.08197058,194.51,194.48,9.15190401]
["bitfinex-derivatives","SOLF0:USTF0",1739480271083,57.08197058,194.51,194.5,9.15190401]
["bitfinex-derivatives","SOLF0:USTF0",1739480272381,57.08197058,194.51,194.48,9.18978794]
["bitfinex-derivatives","SOLF0:USTF0",1739480272589,57.08197058,194.51,194.48,0.03788393]
["bitfinex-derivatives","SOLF0:USTF0",1739480272788,57.08197058,194.51,194.48,9.18978794]
["bitfinex-derivatives","SOLF0:USTF0",1739480273683,57.08197058,194.51,194.48,0.03788393]
["bitfinex-derivatives","SOLF0:USTF0",1739480274178,10.17667347,194.53,194.49,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739480274485,14.27984426,194.57,194.49,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739480274686,5.1393,194.55,194.48,0.03788393]
["bitfinex-derivatives","SOLF0:USTF0",1739480274886,14.27984426,194.57,194.48,0.03788393]
["bitfinex-derivatives","SOLF0:USTF0",1739480275086,0.9096296,194.56,194.48,0.03788393]
["bitfinex-derivatives","SOLF0:USTF0",1739480276092,5.1396,194.54,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739480276293,15.11564426,194.6,194.48,14.31772819]
["bitfinex-derivatives","SOLF0:USTF0",1739480276494,0.9095645,194.59,194.48,14.27984426]
["bitfinex-derivatives","SOLF0:USTF0",1739480276693,0.9095645,194.59,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480277689,5.1392,194.56,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480277890,15.11564426,194.6,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480278089,0.90954024,194.59,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480278291,5.1393,194.55,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480278493,15.11564426,194.6,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480278688,0.90954446,194.59,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480278896,5.1388,194.57,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480279294,15.11564426,194.6,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480279495,5.1393,194.55,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480279692,15.11564426,194.6,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480279894,0.90954568,194.59,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480280090,5.1398,194.54,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480280296,14.27984426,194.57,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480280498,0.90958277,194.56,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480280687,5.1398,194.53,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480280991,14.27984426,194.57,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480281190,0.90956938,194.56,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480281391,14.27984426,194.57,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480282294,15.11564426,194.6,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480282502,0.90953845,194.59,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480282998,0.90953845,194.58,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480283298,14.27984426,194.63,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480283601,3.0012,194.64,194.52,0.0377919]
["bitfinex-derivatives","SOLF0:USTF0",1739480283602,0.90940645,194.62,194.54,14.27984426]
["bitfinex-derivatives","SOLF0:USTF0",1739480283898,0.90940645,194.61,194.54,14.27984426]
["bitfinex-derivatives","SOLF0:USTF0",1739480284102,0.90940645,194.61,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480284395,5.1375,194.62,194.56,5.17319697]
["bitfinex-derivatives","SOLF0:USTF0",1739480284594,0.90936262,194.61,194.56,5.17319697]
["bitfinex-derivatives","SOLF0:USTF0",1739480284799,0.90936262,194.63,194.56,5.17319697]
["bitfinex-derivatives","SOLF0:USTF0",1739480285000,0.90936866,194.62,194.56,5.17319697]
["bitfinex-derivatives","SOLF0:USTF0",1739480285201,57.08197058,194.65,194.56,5.17319697]
["bitfinex-derivatives","SOLF0:USTF0",1739480285202,0.90936866,194.63,194.56,5.17319697]
["bitfinex-derivatives","SOLF0:USTF0",1739480285400,57.08197058,194.65,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480285401,5.1381,194.6,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480285601,57.08197058,194.65,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480285902,0.90936415,194.64,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480286401,5.1379,194.61,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480287792,57.08197058,194.65,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480287999,99.90280014,194.66,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480288000,0.90924608,194.64,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480288203,0.90924608,194.65,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480288398,5.1384,194.59,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480289205,14.27984426,194.66,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480289399,0.9093217,194.65,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480289804,5.1381,194.6,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480290002,14.27984426,194.66,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480290204,0.90932157,194.65,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480290600,5.1376,194.62,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480291308,5.1376,194.62,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739480291704,14.27984426,194.66,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480291905,5.1379,194.61,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480292109,5.1379,194.61,194.56,5.17339697]
["bitfinex-derivatives","SOLF0:USTF0",1739480292310,5.1377,194.62,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480292508,14.27984426,194.66,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480292809,0.90923624,194.65,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480293107,5.1377,194.61,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480293307,0.90923624,194.65,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480293501,14.27984426,194.66,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480293705,0.90924142,194.65,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480294209,5.1379,194.61,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480294608,14.27984426,194.66,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480294804,0.90923618,194.65,194.56,0.03449697]
["bitfinex-derivatives","SOLF0:USTF0",1739480295407,0.90923618,194.65,194.56,5.17339697]
["bitfinex-derivatives","SOLF0:USTF0",1739480295607,9.13094995,194.63,194.57,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480295910,5.138,194.6,194.57,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480296207,9.13094995,194.63,194.57,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480296911,5.1377,194.61,194.57,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480297912,5.1376,194.62,194.57,14.26964995]
["bitfinex-derivatives","SOLF0:USTF0",1739480298612,5.1377,194.61,194.57,14.26964995]
["bitfinex-derivatives","SOLF0:USTF0",1739480298908,9.13094995,194.67,194.59,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480299110,0.90913937,194.66,194.61,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480299312,0.90913937,194.66,194.61,9.16851293]
["bitfinex-derivatives","SOLF0:USTF0",1739480299511,0.90913937,194.66,194.61,14.30611293]
["bitfinex-derivatives","SOLF0:USTF0",1739480299815,5.1369,194.64,194.61,9.16851293]
["bitfinex-derivatives","SOLF0:USTF0",1739480300010,9.13094995,194.67,194.61,9.16851293]
["bitfinex-derivatives","SOLF0:USTF0",1739480300215,0.9091095,194.66,194.61,9.16851293]
["bitfinex-derivatives","SOLF0:USTF0",1739480300714,9.13094995,194.67,194.61,9.16851293]
["bitfinex-derivatives","SOLF0:USTF0",1739480301212,5.1368,194.65,194.61,9.16851293]
["bitfinex-derivatives","SOLF0:USTF0",1739480301412,9.13094995,194.67,194.61,9.16851293]
["bitfinex-derivatives","SOLF0:USTF0",1739480302312,5.1368,194.65,194.61,9.16851293]
["bitfinex-derivatives","SOLF0:USTF0",1739480302511,9.13094995,194.67,194.61,9.16851293]
["bitfinex-derivatives","SOLF0:USTF0",1739480304019,5.1368,194.65,194.61,9.16851293]
["bitfinex-derivatives","SOLF0:USTF0",1739480304418,9.13094995,194.63,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480304813,5.1374,194.62,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480306511,5.1366,194.65,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480309023,9.13094995,194.67,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480309024,5.1369,194.64,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480309216,9.13094995,194.67,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480309616,9.13094995,194.65,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480310116,5.1369,194.64,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480310619,9.13094995,194.67,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480311724,5.1369,194.65,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480312925,5.1369,194.64,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480314026,5.1368,194.65,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480314225,5.1368,194.65,194.62,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480315126,9.13094995,194.67,194.62,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480315330,9.13094995,194.67,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480315525,9.13094995,194.65,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480316129,5.1371,194.64,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480318128,9.13094995,194.67,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480318334,5.1372,194.63,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480318733,5.137,194.64,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480319241,5.1374,194.62,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480319437,9.13094995,194.65,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480320030,5.1369,194.64,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480321130,9.13094995,194.65,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480321336,5.1367,194.65,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480321536,9.13094995,194.67,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480321739,0.90911107,194.66,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480322533,5.1373,194.63,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480324234,9.13094995,194.65,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480324433,5.1369,194.64,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480324629,66.21292053,194.69,194.62,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480324937,0.90907837,194.68,194.62,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480325136,0.90907837,194.68,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480325137,0.90907837,194.68,194.64,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480326035,6.04517837,194.68,194.64,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480326239,5.1361,194.68,194.64,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480326631,66.21292053,194.69,194.62,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480326839,0.90906271,194.68,194.62,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480327142,9.13094995,194.67,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480328341,5.1369,194.65,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480328742,9.13094995,194.67,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480329542,9.13094995,194.65,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480329744,9.13094995,194.63,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480330547,5.1374,194.62,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480330747,9.13094995,194.65,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480331848,5.1369,194.64,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480332048,9.13094995,194.65,194.61,0.03756298]
["bitfinex-derivatives","SOLF0:USTF0",1739480332846,5.1374,194.62,194.61,0.00426881]
["bitfinex-derivatives","SOLF0:USTF0",1739480335954,0.03661207,194.63,194.61,0.00426881]
["bitfinex-derivatives","SOLF0:USTF0",1739480336252,5.17401207,194.63,194.61,0.00426881]
["bitfinex-derivatives","SOLF0:USTF0",1739480337953,5.1374,194.62,194.61,0.00426881]
["bitfinex-derivatives","SOLF0:USTF0",1739480342357,9.16756202,194.63,194.61,0.00426881]
["bitfinex-derivatives","SOLF0:USTF0",1739480342555,0.03661207,194.63,194.61,0.00426881]
["bitfinex-derivatives","SOLF0:USTF0",1739480343158,5.17381207,194.63,194.61,0.00426881]
["bitfinex-derivatives","SOLF0:USTF0",1739480343359,5.17381207,194.63,194.58,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480343962,0.03661207,194.63,194.58,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480344163,0.03661207,194.63,194.6,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480344554,0.03661207,194.63,194.6,9.16372902]
["bitfinex-derivatives","SOLF0:USTF0",1739480345157,0.03661207,194.63,194.6,0.03277907]
["bitfinex-derivatives","SOLF0:USTF0",1739480345553,0.03661207,194.63,194.6,9.16372902]
["bitfinex-derivatives","SOLF0:USTF0",1739480345753,0.03661207,194.63,194.62,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480346155,57.08197058,194.66,194.62,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480346457,57.08197058,194.66,194.65,14.26754995]
["bitfinex-derivatives","SOLF0:USTF0",1739480346760,49.66567058,194.66,194.65,14.26754995]
["bitfinex-derivatives","SOLF0:USTF0",1739480346955,16.53986425,194.66,194.65,14.26754995]
["bitfinex-derivatives","SOLF0:USTF0",1739480347160,14.94046425,194.66,194.65,14.26754995]
["bitfinex-derivatives","SOLF0:USTF0",1739480348052,77.60913545,194.69,194.65,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480348258,29.45488665,194.69,194.68,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480348458,10.16835896,194.7,194.69,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739480348658,85.84505995,194.76,194.68,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480348859,85.84505995,194.76,194.75,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480349259,85.84505995,194.76,194.73,9.13094995]
["bitfinex-derivatives","SOLF0:USTF0",1739480349662,85.84505995,194.76,194.71,14.24153524]
["bitfinex-derivatives","SOLF0:USTF0",1739480351061,10.19563891,194.78,194.71,14.24153524]
["bitfinex-derivatives","SOLF0:USTF0",1739480351759,5.1343,194.74,194.71,14.24153524]
["bitfinex-derivatives","SOLF0:USTF0",1739480352159,5.1343,194.74,194.71,14.28040583]
["bitfinex-derivatives","SOLF0:USTF0",1739480352355,14.24153524,194.83,194.71,14.28040583]
["bitfinex-derivatives","SOLF0:USTF0",1739480352665,0.90847018,194.82,194.71,14.24153524]
["bitfinex-derivatives","SOLF0:USTF0",1739480352856,0.90847018,194.82,194.75,0.03598958]
["bitfinex-derivatives","SOLF0:USTF0",1739480353055,5.1337,194.76,194.75,0.03598958]
["bitfinex-derivatives","SOLF0:USTF0",1739480354361,14.24153524,194.8,194.68,42.63267061]
["bitfinex-derivatives","SOLF0:USTF0",1739480354362,14.24153524,194.77,194.68,28.39113537]
["bitfinex-derivatives","SOLF0:USTF0",1739480354569,14.24153524,194.77,194.67,28.39113537]
["bitfinex-derivatives","SOLF0:USTF0",1739480355071,1.5621,194.76,194.67,28.39113537]
["bitfinex-derivatives","SOLF0:USTF0",1739480355566,0.032678,194.73,194.7,0.03802197]
["bitfinex-derivatives","SOLF0:USTF0",1739480356262,5.135,194.72,194.7,0.03802197]
["bitfinex-derivatives","SOLF0:USTF0",1739480356462,0.032678,194.73,194.7,0.03802197]
["bitfinex-derivatives","SOLF0:USTF0",1739480356666,14.24153524,194.71,194.63,7.09778384]
["bitfinex-derivatives","SOLF0:USTF0",1739480356866,5.1362,194.67,194.63,7.09778384]
["bitfinex-derivatives","SOLF0:USTF0",1739480357160,14.24153524,194.71,194.63,7.09778384]
["bitfinex-derivatives","SOLF0:USTF0",1739480357365,1.596,194.73,194.63,7.09778384]
["bitfinex-derivatives","SOLF0:USTF0",1739480357864,5.16809954,194.7,194.66,0.03374387]
["bitfinex-derivatives","SOLF0:USTF0",1739480358368,5.1361,194.68,194.66,0.03374387]
["bitfinex-derivatives","SOLF0:USTF0",1739480358862,14.24153524,194.68,194.63,7.09778384]
["bitfinex-derivatives","SOLF0:USTF0",1739480359061,5.1364,194.66,194.63,7.09778384]
["bitfinex-derivatives","SOLF0:USTF0",1739480359264,1.5041,194.67,194.63,7.09778384]
["bitfinex-derivatives","SOLF0:USTF0",1739480359666,6.6402,194.67,194.63,7.09778384]
["bitfinex-derivatives","SOLF0:USTF0",1739480359861,1.5041,194.67,194.63,7.09778384]
["bitfinex-derivatives","SOLF0:USTF0",1739480360058,1.5041,194.67,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739480360259,1.5041,194.67,194.63,0.03686119]
["bitfinex-derivatives","SOLF0:USTF0",1739480360458,14.24153524,194.65,194.58,7.09778384]
["bitfinex-derivatives","SOLF0:USTF0",1739480360664,5.1377,194.62,194.58,7.09778384]
["bitfinex-derivatives","SOLF0:USTF0",1739480361167,14.24153524,194.65,194.58,7.09778384]
["bitfinex-derivatives","SOLF0:USTF0",1739480361370,14.24153524,194.65,194.53,14.24153524]
["bitfinex-derivatives","SOLF0:USTF0",1739480361568,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480362069,5.16982575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480362471,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480362667,0.03262575,194.63,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739480362969,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480363163,0.03262575,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739480363564,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480363764,0.03262575,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739480364369,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480364969,5.1376,194.62,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480365169,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480366775,0.03262575,194.63,194.6,5.177089]
["bitfinex-derivatives","SOLF0:USTF0",1739480367072,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480368077,5.16982575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480368374,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480368575,5.1377,194.62,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480369072,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480370676,0.03262575,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739480370877,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480372477,5.17002575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480372675,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480373378,5.16982575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480373779,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480374080,5.1374,194.62,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480374676,5.1377,194.61,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480375280,5.1375,194.62,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480375584,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480376682,5.16982575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480377489,0.03262575,194.63,194.6,5.176989]
["bitfinex-derivatives","SOLF0:USTF0",1739480377680,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480378683,1.64102575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480379283,5.1377,194.62,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480379683,1.64102575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480379884,5.1377,194.62,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480380084,1.64102575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480380884,1.64102575,194.63,194.6,5.176989]
["bitfinex-derivatives","SOLF0:USTF0",1739480381085,1.64102575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480381887,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480382087,0.03262575,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739480383687,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480383884,0.03262575,194.63,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739480385290,5.16992575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480385484,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480386192,5.1374,194.62,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480386582,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480386583,5.1377,194.61,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480387691,5.1375,194.62,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480388095,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480389093,5.16982575,194.63,194.6,5.177089]
["bitfinex-derivatives","SOLF0:USTF0",1739480389391,0.03262575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480390191,5.16982575,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480390393,56.84628426,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480391992,56.84628426,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739480392391,142.06677202,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739480394091,85.91421983,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739480394295,85.91421983,194.63,194.62,14.2657596]
["bitfinex-derivatives","SOLF0:USTF0",1739480395193,85.91421983,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739480395395,85.91421983,194.63,194.62,14.2657596]
["bitfinex-derivatives","SOLF0:USTF0",1739480395786,85.91421983,194.63,194.61,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739480395987,85.91421983,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480396194,57.30917145,194.63,194.6,9.1675486]
["bitfinex-derivatives","SOLF0:USTF0",1739480396390,57.30917145,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739480396792,57.30917145,194.63,194.6,9.1675486]
["bitfinex-derivatives","SOLF0:USTF0",1739480397092,57.30917145,194.63,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739480397392,71.57493105,194.63,194.6,0.039189]
["bitfinex-derivatives","SOLF0:USTF0",1739480397591,71.57493105,194.63,194.47,190.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739480397592,9.1283596,194.61,194.54,9.1283596]
["bitfinex-derivatives","SOLF0:USTF0",1739480398093,9.1283596,194.61,194.47,190.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739480398094,9.1283596,194.61,194.56,9.1283596]
["bitfinex-derivatives","SOLF0:USTF0",1739480398294,9.1283596,194.61,194.54,9.1283596]
["bitfinex-derivatives","SOLF0:USTF0",1739480398687,0.03523107,194.59,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480399395,9.16359067,194.59,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480399592,57.31177677,194.59,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480399788,57.31177677,194.59,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739480399993,57.31177677,194.59,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480400391,57.31177677,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739480400593,57.31177677,194.59,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480401195,57.31177677,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739480402292,0.03523107,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739480403991,0.03523107,194.59,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739480404194,0.03523107,194.59,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480404798,0.03523107,194.59,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739480404996,0.03523107,194.59,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480406105,0.03523107,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739480406492,57.31436059,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739480407400,57.31436059,194.59,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480407997,57.31436059,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739480409201,35.96136059,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739480409400,5.95876059,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739480409602,6.059e-05,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739480412106,0.03702328,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739480415803,0.03702328,194.6,194.56,14.3072601]
["bitfinex-derivatives","SOLF0:USTF0",1739480416004,0.03702328,194.6,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480416909,0.03702328,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739480417507,0.03702328,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739480417708,0.03702328,194.6,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480418006,0.03702328,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739480418710,5.17502328,194.6,194.56,5.1753996]
["bitfinex-derivatives","SOLF0:USTF0",1739480418908,0.03702328,194.6,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480419912,5.1386,194.58,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480420208,1.62332328,194.6,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480420409,5.1386,194.58,194.56,0.0364996]
["bitfinex-derivatives","SOLF0:USTF0",1739480420707,1.62332328,194.6,194.43,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739480420708,14.2707605,194.59,194.46,116.0107605]
["bitfinex-derivatives","SOLF0:USTF0",1739480421007,5.1395,194.55,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739480421209,3.66,194.57,194.46,116.0107605]
["bitfinex-derivatives","SOLF0:USTF0",1739480421407,15.9043605,194.59,194.46,14.2707605]
["bitfinex-derivatives","SOLF0:USTF0",1739480421708,9.13599956,194.56,194.49,9.13599956]
["bitfinex-derivatives","SOLF0:USTF0",1739480422007,0.03491313,194.54,194.51,0.03733725]
["bitfinex-derivatives","SOLF0:USTF0",1739480422208,0.03491313,194.54,194.51,9.17333681]
["bitfinex-derivatives","SOLF0:USTF0",1739480422809,0.03491313,194.54,194.51,0.03733725]
["bitfinex-derivatives","SOLF0:USTF0",1739480423314,0.03491313,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739480423798,0.03491313,194.54,194.51,0.03733725]
["bitfinex-derivatives","SOLF0:USTF0",1739480424398,9.17091269,194.54,194.51,0.03733725]
["bitfinex-derivatives","SOLF0:USTF0",1739480425105,0.03491313,194.54,194.51,0.03733725]
["bitfinex-derivatives","SOLF0:USTF0",1739480425905,0.03491313,194.54,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739480427205,9.17091269,194.54,194.51,0.03733725]
["bitfinex-derivatives","SOLF0:USTF0",1739480427405,9.13599956,194.52,194.45,9.13599956]
["bitfinex-derivatives","SOLF0:USTF0",1739480427610,9.13599956,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739480428011,9.13599956,194.5,194.43,9.13599956]
["bitfinex-derivatives","SOLF0:USTF0",1739480428412,0.03774855,194.48,194.45,9.17097218]
["bitfinex-derivatives","SOLF0:USTF0",1739480429510,0.03774855,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739480431911,0.03774855,194.48,194.47,14.27739956]
["bitfinex-derivatives","SOLF0:USTF0",1739480433613,4.855e-05,194.48,194.47,14.27739956]
["bitfinex-derivatives","SOLF0:USTF0",1739480434012,1.6071,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739480434311,1.6071,194.57,194.52,9.13599956]
["bitfinex-derivatives","SOLF0:USTF0",1739480435117,0.03871041,194.56,194.53,0.03741619]
["bitfinex-derivatives","SOLF0:USTF0",1739480435308,0.03871041,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739480435511,5.17771041,194.56,194.53,0.03741619]
["bitfinex-derivatives","SOLF0:USTF0",1739480435911,5.17771041,194.56,194.53,5.17701619]
["bitfinex-derivatives","SOLF0:USTF0",1739480436415,14.31370997,194.56,194.53,5.17701619]
["bitfinex-derivatives","SOLF0:USTF0",1739480436619,5.1401,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739480436814,14.27609956,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739480437015,9.13599956,194.52,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739480437213,9.13599956,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739480437915,5.17872039,194.53,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739480438414,5.17872039,194.53,194.49,5.17727087]
["bitfinex-derivatives","SOLF0:USTF0",1739480438415,5.1402,194.52,194.49,5.17727087]
["bitfinex-derivatives","SOLF0:USTF0",1739480439011,0.03882039,194.53,194.49,0.03647087]
["bitfinex-derivatives","SOLF0:USTF0",1739480439214,5.17872039,194.53,194.49,0.03647087]
["bitfinex-derivatives","SOLF0:USTF0",1739480439710,0.03882039,194.53,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739480440515,0.03882039,194.53,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739480440916,0.03882039,194.53,194.52,14.27609956]
["bitfinex-derivatives","SOLF0:USTF0",1739480441410,0.03882039,194.53,194.52,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739480442406,0.03882039,194.53,194.49,0.03647087]
["bitfinex-derivatives","SOLF0:USTF0",1739480442611,9.13599956,194.51,194.4,9.13599956]
["bitfinex-derivatives","SOLF0:USTF0",1739480442905,9.13599956,194.47,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739480443214,9.13599956,194.47,194.4,9.13599956]
["bitfinex-derivatives","SOLF0:USTF0",1739480443414,1.5148,194.5,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739480443415,9.13599956,194.49,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739480443611,14.27689956,194.49,194.42,9.13599956]
["bitfinex-derivatives","SOLF0:USTF0",1739480443812,0.03921079,194.48,194.45,0.03459977]
["bitfinex-derivatives","SOLF0:USTF0",1739480444517,0.03921079,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739480445812,0.03921079,194.48,194.45,0.03459977]
["bitfinex-derivatives","SOLF0:USTF0",1739480446016,0.03921079,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739480446218,0.03921079,194.48,194.45,0.03459977]
["bitfinex-derivatives","SOLF0:USTF0",1739480446415,5.18041079,194.48,194.45,0.03459977]
["bitfinex-derivatives","SOLF0:USTF0",1739480446610,0.03921079,194.48,194.45,0.03459977]
["bitfinex-derivatives","SOLF0:USTF0",1739480447008,1.65631079,194.48,194.45,0.03459977]
["bitfinex-derivatives","SOLF0:USTF0",1739480447619,5.1414,194.47,194.45,0.03459977]
["bitfinex-derivatives","SOLF0:USTF0",1739480448216,1.65631079,194.48,194.37,48.43355515]
["bitfinex-derivatives","SOLF0:USTF0",1739480448512,1.5041,194.47,194.37,48.43355515]
["bitfinex-derivatives","SOLF0:USTF0",1739480449521,0.03519209,194.44,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480450212,0.03519209,194.44,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739480452020,0.03519209,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739480452223,0.03519209,194.44,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480452724,0.03519209,194.44,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739480453416,0.03519209,194.44,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480453617,5.17749209,194.44,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739480454018,0.03519209,194.44,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480454214,5.1425,194.43,194.4,5.18014474]
["bitfinex-derivatives","SOLF0:USTF0",1739480454420,0.03519209,194.44,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480457228,0.03519209,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739480458529,0.03519209,194.44,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480459031,0.03519209,194.44,194.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739480459237,0.03519209,194.44,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480459834,0.03519209,194.44,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739480460636,14.28102212,194.43,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480460933,5.1427,194.42,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480461127,0.03519209,194.44,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480461436,5.17759209,194.44,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480461639,0.03519209,194.44,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480462933,5.1425,194.43,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480463136,0.03519209,194.44,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480463530,0.03519209,194.44,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739480464031,5.17759209,194.44,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739480464434,5.17759209,194.44,194.4,5.18004474]
["bitfinex-derivatives","SOLF0:USTF0",1739480465140,5.17759209,194.44,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480465336,5.17759209,194.44,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739480467140,5.1425,194.43,194.4,5.18004474]
["bitfinex-derivatives","SOLF0:USTF0",1739480467441,0.03519209,194.44,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480467735,5.1428,194.42,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480468836,14.29113332,194.41,194.4,0.03694474]
["bitfinex-derivatives","SOLF0:USTF0",1739480469241,9.14813332,194.41,194.3,9.14813332]
["bitfinex-derivatives","SOLF0:USTF0",1739480469431,14.29293332,194.34,194.29,34.16584028]
["bitfinex-derivatives","SOLF0:USTF0",1739480469635,9.14813332,194.34,194.29,34.16584028]
["bitfinex-derivatives","SOLF0:USTF0",1739480469836,9.14813332,194.32,194.24,9.14813332]
["bitfinex-derivatives","SOLF0:USTF0",1739480470045,9.14813332,194.3,194.24,9.14813332]
["bitfinex-derivatives","SOLF0:USTF0",1739480470341,0.03350886,194.29,194.25,5.18248504]
["bitfinex-derivatives","SOLF0:USTF0",1739480471339,9.14813332,194.28,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480471741,5.17970886,194.29,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480472143,0.03350886,194.29,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480473042,5.17970886,194.29,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480474142,5.1464,194.28,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480475043,5.17970886,194.29,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480475241,0.03350886,194.29,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480475844,0.03350886,194.29,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739480476645,5.17970886,194.29,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480477540,0.03350886,194.29,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480477742,5.1465,194.28,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480478242,0.03350886,194.29,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480478550,0.03350886,194.29,194.25,5.18258504]
["bitfinex-derivatives","SOLF0:USTF0",1739480478744,0.03350886,194.29,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480480447,5.1467,194.28,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480480949,5.1465,194.28,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480481449,5.1465,194.28,194.25,5.18268504]
["bitfinex-derivatives","SOLF0:USTF0",1739480481749,5.1465,194.28,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480482747,5.1465,194.28,194.25,5.18268504]
["bitfinex-derivatives","SOLF0:USTF0",1739480483145,1.57950886,194.29,194.25,5.18268504]
["bitfinex-derivatives","SOLF0:USTF0",1739480483347,6.72570886,194.29,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739480483650,1.57950886,194.29,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480483850,0.03350886,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739480484247,0.03350886,194.29,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480486347,0.03350886,194.29,194.27,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739480488648,0.03350886,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739480493851,0.03350886,194.29,194.26,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480494049,0.03350886,194.29,194.28,14.30489279]
["bitfinex-derivatives","SOLF0:USTF0",1739480501869,1.4862,194.37,194.28,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480502065,1.4862,194.37,194.25,0.03548504]
["bitfinex-derivatives","SOLF0:USTF0",1739480502066,1.4862,194.37,194.32,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480502565,1.4862,194.37,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739480502766,6.6303,194.37,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739480502965,6.6303,194.37,194.32,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480502966,1.4862,194.37,194.32,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480503161,1.52574725,194.37,194.34,5.18129618]
["bitfinex-derivatives","SOLF0:USTF0",1739480503559,0.03954725,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739480505669,0.03954725,194.37,194.36,14.30279279]
["bitfinex-derivatives","SOLF0:USTF0",1739480506674,0.03954725,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739480508472,0.03954725,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739480509672,0.03954725,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739480510263,0.03954725,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739480512071,0.03954725,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739480517370,0.03954725,194.37,194.36,14.30279279]
["bitfinex-derivatives","SOLF0:USTF0",1739480519281,9.15849279,194.44,194.36,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480519470,9.15849279,194.44,194.41,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739480520279,57.12865908,194.45,194.43,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480520473,0.03614106,194.44,194.43,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480520674,0.03614106,194.44,194.41,9.19291759]
["bitfinex-derivatives","SOLF0:USTF0",1739480521174,0.03614106,194.44,194.43,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480521375,0.03614106,194.44,194.43,14.30089279]
["bitfinex-derivatives","SOLF0:USTF0",1739480521772,0.03614106,194.44,194.41,9.19291759]
["bitfinex-derivatives","SOLF0:USTF0",1739480522077,0.03614106,194.44,194.41,0.0344248]
["bitfinex-derivatives","SOLF0:USTF0",1739480523577,5.1427,194.43,194.41,0.0344248]
["bitfinex-derivatives","SOLF0:USTF0",1739480523778,9.19463385,194.44,194.41,0.0344248]
["bitfinex-derivatives","SOLF0:USTF0",1739480523973,9.15849279,194.42,194.37,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480524174,9.15849279,194.42,194.35,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480524378,1.6262,194.47,194.35,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480524379,5.1437,194.39,194.35,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480524673,9.15849279,194.38,194.31,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480524878,5.1442,194.37,194.32,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739480525072,9.15849279,194.36,194.31,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480525274,9.1975313,194.36,194.33,0.03802863]
["bitfinex-derivatives","SOLF0:USTF0",1739480525982,0.03903851,194.36,194.33,0.03802863]
["bitfinex-derivatives","SOLF0:USTF0",1739480527081,0.03903851,194.36,194.33,5.18292863]
["bitfinex-derivatives","SOLF0:USTF0",1739480528277,0.03903851,194.36,194.33,9.19652142]
["bitfinex-derivatives","SOLF0:USTF0",1739480528783,0.03903851,194.36,194.35,14.30309279]
["bitfinex-derivatives","SOLF0:USTF0",1739480538477,0.03903851,194.36,194.35,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480538683,0.03903851,194.36,194.33,9.19652142]
["bitfinex-derivatives","SOLF0:USTF0",1739480538982,5.18353851,194.36,194.33,9.19652142]
["bitfinex-derivatives","SOLF0:USTF0",1739480539282,0.03903851,194.36,194.33,9.19652142]
["bitfinex-derivatives","SOLF0:USTF0",1739480540785,0.03903851,194.36,194.33,0.03802863]
["bitfinex-derivatives","SOLF0:USTF0",1739480541884,5.1447,194.35,194.33,0.03802863]
["bitfinex-derivatives","SOLF0:USTF0",1739480542381,5.1448,194.34,194.33,0.03802863]
["bitfinex-derivatives","SOLF0:USTF0",1739480544387,5.1453,194.33,194.29,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480544690,9.1975313,194.36,194.29,14.30459279]
["bitfinex-derivatives","SOLF0:USTF0",1739480544884,5.1453,194.33,194.29,14.30459279]
["bitfinex-derivatives","SOLF0:USTF0",1739480545388,5.1453,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739480545587,5.1449,194.34,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739480546484,5.1449,194.34,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739480546785,5.1449,194.34,194.29,9.19452487]
["bitfinex-derivatives","SOLF0:USTF0",1739480546985,5.1449,194.34,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739480548387,0.03903851,194.36,194.33,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480548687,0.03903851,194.36,194.35,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480549386,0.03903851,194.36,194.34,0.03369274]
["bitfinex-derivatives","SOLF0:USTF0",1739480550483,9.15849279,194.35,194.25,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480550688,9.15849279,194.3,194.25,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480551087,5.1469,194.27,194.23,9.15849279]
["bitfinex-derivatives","SOLF0:USTF0",1739480551485,0.03482843,194.27,194.23,9.19237682]
["bitfinex-derivatives","SOLF0:USTF0",1739480551685,0.03482843,194.27,194.23,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1739480552087,5.147,194.26,194.23,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1739480552389,0.03482843,194.27,194.23,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1739480552792,5.147,194.26,194.23,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1739480553692,5.1475,194.24,194.23,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1739480554086,5.1472,194.26,194.23,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1739480554791,0.03482843,194.27,194.23,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1739480555187,0.03482843,194.27,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739480555388,0.03482843,194.27,194.23,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1739480555686,0.03482843,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739480557392,0.03482843,194.27,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739480557591,0.03482843,194.27,194.23,0.03388403]
["bitfinex-derivatives","SOLF0:USTF0",1739480559492,0.03482843,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739480569503,1.5277,194.33,194.25,14.31735471]
["bitfinex-derivatives","SOLF0:USTF0",1739480569701,1.5277,194.33,194.28,14.31735471]
["bitfinex-derivatives","SOLF0:USTF0",1739480570705,0.03442775,194.32,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739480571308,0.03442775,194.32,194.31,19.46275471]
["bitfinex-derivatives","SOLF0:USTF0",1739480571804,0.03442775,194.32,194.31,14.29735704]
["bitfinex-derivatives","SOLF0:USTF0",1739480573506,0.03442775,194.32,194.31,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480575906,0.03442775,194.32,194.29,9.18885228]
["bitfinex-derivatives","SOLF0:USTF0",1739480576110,0.03442775,194.32,194.29,0.03689524]
["bitfinex-derivatives","SOLF0:USTF0",1739480576709,0.03442775,194.32,194.29,9.18885228]
["bitfinex-derivatives","SOLF0:USTF0",1739480577410,0.03442775,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739480579505,0.03442775,194.32,194.29,9.18885228]
["bitfinex-derivatives","SOLF0:USTF0",1739480579711,0.03442775,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739480580511,0.03442775,194.32,194.31,14.29755704]
["bitfinex-derivatives","SOLF0:USTF0",1739480581213,0.03442775,194.32,194.31,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480581410,0.03442775,194.32,194.29,9.18885228]
["bitfinex-derivatives","SOLF0:USTF0",1739480581611,5.17982775,194.32,194.29,9.18885228]
["bitfinex-derivatives","SOLF0:USTF0",1739480582007,0.03442775,194.32,194.29,0.03689524]
["bitfinex-derivatives","SOLF0:USTF0",1739480582507,5.17982775,194.32,194.29,0.03689524]
["bitfinex-derivatives","SOLF0:USTF0",1739480582707,0.03442775,194.32,194.31,14.29755704]
["bitfinex-derivatives","SOLF0:USTF0",1739480587207,0.03442775,194.32,194.29,9.18885228]
["bitfinex-derivatives","SOLF0:USTF0",1739480587408,5.1459,194.3,194.29,0.03689524]
["bitfinex-derivatives","SOLF0:USTF0",1739480587909,0.03442775,194.32,194.29,0.03689524]
["bitfinex-derivatives","SOLF0:USTF0",1739480588109,5.1457,194.31,194.29,0.03689524]
["bitfinex-derivatives","SOLF0:USTF0",1739480588314,0.03442775,194.32,194.29,5.18299524]
["bitfinex-derivatives","SOLF0:USTF0",1739480589011,0.03442775,194.32,194.29,9.18885228]
["bitfinex-derivatives","SOLF0:USTF0",1739480589214,0.03442775,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739480590515,0.03442775,194.32,194.31,14.29755704]
["bitfinex-derivatives","SOLF0:USTF0",1739480593014,62.27235908,194.39,194.31,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480593318,57.12865908,194.39,194.36,14.29615704]
["bitfinex-derivatives","SOLF0:USTF0",1739480594315,0.03285144,194.39,194.36,9.18757737]
["bitfinex-derivatives","SOLF0:USTF0",1739480594821,5.144,194.37,194.36,0.03562033]
["bitfinex-derivatives","SOLF0:USTF0",1739480595014,5.144,194.37,194.32,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480595015,9.15195704,194.38,194.32,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480595219,5.1447,194.35,194.32,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480596318,5.1447,194.35,194.32,9.18703565]
["bitfinex-derivatives","SOLF0:USTF0",1739480597315,5.1447,194.35,194.32,14.33233565]
["bitfinex-derivatives","SOLF0:USTF0",1739480598022,5.1444,194.36,194.32,14.33233565]
["bitfinex-derivatives","SOLF0:USTF0",1739480599117,9.15195704,194.36,194.32,0.03507861]
["bitfinex-derivatives","SOLF0:USTF0",1739480599324,9.15195704,194.34,194.32,0.03507861]
["bitfinex-derivatives","SOLF0:USTF0",1739480599619,9.15195704,194.34,194.28,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480600211,9.15195704,194.34,194.28,14.29835704]
["bitfinex-derivatives","SOLF0:USTF0",1739480600522,9.15195704,194.32,194.26,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480600822,9.15195704,194.32,194.29,0.03339984]
["bitfinex-derivatives","SOLF0:USTF0",1739480601722,5.1459,194.3,194.29,0.03339984]
["bitfinex-derivatives","SOLF0:USTF0",1739480603124,5.17869082,194.33,194.29,0.03339984]
["bitfinex-derivatives","SOLF0:USTF0",1739480603325,0.03359082,194.33,194.32,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480604225,57.1622499,194.33,194.32,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480604423,57.1622499,194.33,194.32,14.29735704]
["bitfinex-derivatives","SOLF0:USTF0",1739480606327,0.03359082,194.33,194.32,14.29735704]
["bitfinex-derivatives","SOLF0:USTF0",1739480608829,57.12865908,194.39,194.32,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480609030,57.12865908,194.39,194.38,14.29575704]
["bitfinex-derivatives","SOLF0:USTF0",1739480609626,57.12865908,194.39,194.38,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480609828,10.22569302,194.4,194.38,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480610028,0.03321728,194.4,194.38,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480610228,0.03321728,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739480613425,6.7792,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739480613621,1.6377,194.47,194.45,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480614330,57.12865908,194.49,194.45,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480614530,0.03625131,194.48,194.47,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480614729,57.12865908,194.49,194.47,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480614928,57.16324171,194.49,194.47,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480615633,57.16324171,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739480615932,0.03458263,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739480616129,0.03458263,194.49,194.47,9.15195704]
["bitfinex-derivatives","SOLF0:USTF0",1739480617132,0.03458263,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739480619431,57.12865908,194.56,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739480619835,62.26765908,194.56,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739480620438,62.30073926,194.56,194.53,5.17877877]
["bitfinex-derivatives","SOLF0:USTF0",1739480620935,62.30073926,194.56,194.53,0.03897877]
["bitfinex-derivatives","SOLF0:USTF0",1739480621939,57.16173926,194.56,194.53,5.17847877]
["bitfinex-derivatives","SOLF0:USTF0",1739480622737,0.03308018,194.56,194.53,5.17847877]
["bitfinex-derivatives","SOLF0:USTF0",1739480623237,0.03308018,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739480626333,0.03308018,194.56,194.53,0.03897877]
["bitfinex-derivatives","SOLF0:USTF0",1739480626739,5.1373,194.63,194.54,14.27837138]
["bitfinex-derivatives","SOLF0:USTF0",1739480627037,5.1373,194.63,194.59,14.27837138]
["bitfinex-derivatives","SOLF0:USTF0",1739480627227,1.6104,194.65,194.59,14.27837138]
["bitfinex-derivatives","SOLF0:USTF0",1739480627432,5.1372,194.63,194.59,19.41647138]
["bitfinex-derivatives","SOLF0:USTF0",1739480627830,1.6104,194.65,194.59,14.27837138]
["bitfinex-derivatives","SOLF0:USTF0",1739480628029,5.1381,194.6,194.59,0.03886413]
["bitfinex-derivatives","SOLF0:USTF0",1739480629331,0.03329474,194.63,194.53,19.41797138]
["bitfinex-derivatives","SOLF0:USTF0",1739480629534,0.03329474,194.63,194.5,14.27837138]
["bitfinex-derivatives","SOLF0:USTF0",1739480629535,14.27837138,194.63,194.5,14.27837138]
["bitfinex-derivatives","SOLF0:USTF0",1739480629737,14.27837138,194.6,194.5,14.27837138]
["bitfinex-derivatives","SOLF0:USTF0",1739480629931,1.4995,194.59,194.5,14.27837138]
["bitfinex-derivatives","SOLF0:USTF0",1739480630341,1.4995,194.59,194.47,14.27837138]
["bitfinex-derivatives","SOLF0:USTF0",1739480630640,0.03264624,194.56,194.53,0.03679801]
["bitfinex-derivatives","SOLF0:USTF0",1739480630840,5.1395,194.54,194.53,0.03679801]
["bitfinex-derivatives","SOLF0:USTF0",1739480631239,0.03264624,194.56,194.53,0.03679801]
["bitfinex-derivatives","SOLF0:USTF0",1739480631839,5.1393,194.55,194.53,0.03679801]
["bitfinex-derivatives","SOLF0:USTF0",1739480632642,5.17174624,194.56,194.53,0.03679801]
["bitfinex-derivatives","SOLF0:USTF0",1739480634440,5.17174624,194.56,194.53,5.17649801]
["bitfinex-derivatives","SOLF0:USTF0",1739480634640,0.03264624,194.56,194.53,0.03679801]
["bitfinex-derivatives","SOLF0:USTF0",1739480634844,0.03264624,194.56,194.53,14.31516939]
["bitfinex-derivatives","SOLF0:USTF0",1739480635042,0.03264624,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739480640550,5.1375,194.62,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739480640846,5.1377,194.61,194.57,14.27837138]
["bitfinex-derivatives","SOLF0:USTF0",1739480641550,5.1377,194.61,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739480641847,5.17568643,194.61,194.58,14.26747896]
["bitfinex-derivatives","SOLF0:USTF0",1739480642646,5.17568643,194.61,194.58,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480642849,0.03798643,194.61,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739480643646,0.03798643,194.61,194.6,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480643848,0.03798643,194.61,194.6,14.26697896]
["bitfinex-derivatives","SOLF0:USTF0",1739480651453,1.5692,194.67,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739480651654,1.5692,194.67,194.65,14.26557896]
["bitfinex-derivatives","SOLF0:USTF0",1739480655852,1.5692,194.67,194.65,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480656048,1.5692,194.67,194.66,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739480657354,0.03726001,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739480657561,0.03726001,194.68,194.67,14.26507896]
["bitfinex-derivatives","SOLF0:USTF0",1739480659458,0.03726001,194.68,194.67,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480659863,0.03726001,194.68,194.65,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480660966,0.03726001,194.68,194.66,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739480662167,5.17316001,194.68,194.66,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739480663465,5.17316001,194.68,194.65,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480663667,0.03726001,194.68,194.65,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480664063,0.03726001,194.68,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739480666169,0.03726001,194.68,194.67,14.26507896]
["bitfinex-derivatives","SOLF0:USTF0",1739480672871,57.12865908,194.75,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739480673669,57.12865908,194.75,194.71,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480673871,57.12865908,194.75,194.74,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739480674071,57.16149797,194.75,194.74,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739480674975,0.03283889,194.75,194.74,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739480676772,0.03283889,194.75,194.73,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480678072,0.03283889,194.75,194.73,14.26327896]
["bitfinex-derivatives","SOLF0:USTF0",1739480678272,0.03283889,194.75,194.73,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480679775,0.03283889,194.75,194.73,14.26327896]
["bitfinex-derivatives","SOLF0:USTF0",1739480680174,0.03283889,194.75,194.73,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480680778,5.16693889,194.75,194.73,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480680977,0.03283889,194.75,194.73,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480682375,5.16693889,194.75,194.73,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480685381,0.03283889,194.75,194.73,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480686581,0.03283889,194.75,194.73,14.26347896]
["bitfinex-derivatives","SOLF0:USTF0",1739480686779,0.03283889,194.75,194.73,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480687887,0.03283889,194.75,194.74,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739480691389,57.12865908,194.84,194.73,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480691582,57.12865908,194.84,194.81,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480692487,57.16398522,194.84,194.81,9.16664362]
["bitfinex-derivatives","SOLF0:USTF0",1739480694088,62.29568522,194.84,194.81,9.16664362]
["bitfinex-derivatives","SOLF0:USTF0",1739480694589,57.16398522,194.84,194.83,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480695488,0.03532614,194.84,194.83,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480697190,0.03532614,194.84,194.83,14.26087896]
["bitfinex-derivatives","SOLF0:USTF0",1739480698394,5.1301,194.9,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739480698589,5.1301,194.9,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480699196,57.12865908,194.91,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480699395,5.1303,194.89,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480699595,5.1303,194.89,194.88,0.03340473]
["bitfinex-derivatives","SOLF0:USTF0",1739480701797,5.16351302,194.91,194.88,9.16238369]
["bitfinex-derivatives","SOLF0:USTF0",1739480702498,5.13,194.9,194.88,9.16238369]
["bitfinex-derivatives","SOLF0:USTF0",1739480702697,0.03371302,194.91,194.88,9.16238369]
["bitfinex-derivatives","SOLF0:USTF0",1739480703090,5.16371302,194.91,194.88,9.16238369]
["bitfinex-derivatives","SOLF0:USTF0",1739480703392,0.03371302,194.91,194.88,9.16238369]
["bitfinex-derivatives","SOLF0:USTF0",1739480703793,0.03371302,194.91,194.88,0.03340473]
["bitfinex-derivatives","SOLF0:USTF0",1739480703994,9.16269198,194.91,194.88,0.03340473]
["bitfinex-derivatives","SOLF0:USTF0",1739480704301,0.03371302,194.91,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480705298,9.16269198,194.91,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480705505,9.16269198,194.91,194.87,0.03750203]
["bitfinex-derivatives","SOLF0:USTF0",1739480706405,5.1306,194.88,194.87,0.03750203]
["bitfinex-derivatives","SOLF0:USTF0",1739480708701,0.03371302,194.91,194.87,0.03750203]
["bitfinex-derivatives","SOLF0:USTF0",1739480709308,5.1303,194.89,194.87,0.03750203]
["bitfinex-derivatives","SOLF0:USTF0",1739480709908,0.03371302,194.91,194.87,0.03750203]
["bitfinex-derivatives","SOLF0:USTF0",1739480710109,5.1301,194.9,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480712410,0.03371302,194.91,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480712602,0.03371302,194.91,194.87,0.03750203]
["bitfinex-derivatives","SOLF0:USTF0",1739480712603,0.03371302,194.91,194.9,14.25897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480713313,0.03371302,194.91,194.9,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480713908,5.16351302,194.91,194.9,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480714111,0.03371302,194.91,194.9,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480717914,57.12865908,194.97,194.9,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480718121,57.12865908,194.97,194.79,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739480718122,57.12865908,194.97,194.96,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480718618,62.25695908,194.97,194.96,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480719119,57.12865908,194.97,194.96,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480719313,57.12865908,194.97,194.96,14.25747896]
["bitfinex-derivatives","SOLF0:USTF0",1739480719724,57.12865908,194.97,194.96,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480722324,62.25685908,194.97,194.96,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480722523,5.1282,194.97,194.96,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480722717,0.03523876,194.98,194.95,0.03428496]
["bitfinex-derivatives","SOLF0:USTF0",1739480722917,5.1285,194.96,194.95,0.03428496]
["bitfinex-derivatives","SOLF0:USTF0",1739480723115,5.1285,194.96,194.9,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480723116,9.12897896,194.96,194.9,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480723727,5.1299,194.91,194.9,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480724629,5.166136,194.92,194.9,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480725128,0.036536,194.92,194.9,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480726033,0.036536,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739480727125,57.12865908,194.99,194.9,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480727331,66.25763804,195.0,194.94,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480727826,9.12897896,194.98,194.92,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480728131,9.12897896,194.96,194.9,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480728326,9.12897896,194.94,194.93,0.03447447]
["bitfinex-derivatives","SOLF0:USTF0",1739480728526,9.12897896,194.94,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480729228,5.1303,194.89,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480729626,0.03562526,194.9,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480730731,0.03562526,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739480731632,62.25725908,194.96,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480731834,62.25725908,194.96,194.94,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480732531,142.03414627,194.99,194.94,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480732532,5.1287,194.95,194.94,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480733329,5.129,194.94,194.93,0.03794923]
["bitfinex-derivatives","SOLF0:USTF0",1739480734230,5.1288,194.95,194.93,0.03794923]
["bitfinex-derivatives","SOLF0:USTF0",1739480734934,0.03915354,194.96,194.93,0.03794923]
["bitfinex-derivatives","SOLF0:USTF0",1739480735134,5.129,194.94,194.93,0.03794923]
["bitfinex-derivatives","SOLF0:USTF0",1739480738431,5.1288,194.95,194.93,0.03794923]
["bitfinex-derivatives","SOLF0:USTF0",1739480738632,0.03915354,194.96,194.93,0.03794923]
["bitfinex-derivatives","SOLF0:USTF0",1739480739135,5.129,194.94,194.93,0.03794923]
["bitfinex-derivatives","SOLF0:USTF0",1739480741937,14.25797896,194.94,194.93,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480743638,15.81957896,194.94,194.93,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480744238,72.94823804,194.94,194.93,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480746436,15.81957896,194.94,194.93,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480750439,10.69057896,194.94,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480750650,9.12897896,194.92,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480751441,0.03237174,194.91,194.87,0.03642792]
["bitfinex-derivatives","SOLF0:USTF0",1739480751646,5.1301,194.9,194.87,0.03642792]
["bitfinex-derivatives","SOLF0:USTF0",1739480752346,9.12897896,194.9,194.87,0.03642792]
["bitfinex-derivatives","SOLF0:USTF0",1739480752941,5.1305,194.89,194.87,0.03642792]
["bitfinex-derivatives","SOLF0:USTF0",1739480753537,0.03237174,194.91,194.87,0.03642792]
["bitfinex-derivatives","SOLF0:USTF0",1739480754041,5.1303,194.9,194.87,0.03642792]
["bitfinex-derivatives","SOLF0:USTF0",1739480754245,0.03237174,194.91,194.87,0.03642792]
["bitfinex-derivatives","SOLF0:USTF0",1739480754546,9.12897896,194.9,194.87,0.03642792]
["bitfinex-derivatives","SOLF0:USTF0",1739480754841,0.03237174,194.91,194.71,0.4716]
["bitfinex-derivatives","SOLF0:USTF0",1739480754842,9.12897896,194.88,194.8,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480755041,9.12897896,194.86,194.8,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480755544,10.63077896,194.9,194.84,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480755746,1.5018,194.9,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480755949,0.0366265,194.89,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480756148,5.1670265,194.89,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480757742,5.1308,194.88,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480758947,0.0366265,194.89,194.85,0.03361842]
["bitfinex-derivatives","SOLF0:USTF0",1739480758948,5.1308,194.87,194.85,0.03361842]
["bitfinex-derivatives","SOLF0:USTF0",1739480761445,5.1307,194.88,194.85,0.03361842]
["bitfinex-derivatives","SOLF0:USTF0",1739480761749,0.0366265,194.89,194.85,5.16491842]
["bitfinex-derivatives","SOLF0:USTF0",1739480763050,5.1307,194.88,194.85,5.16491842]
["bitfinex-derivatives","SOLF0:USTF0",1739480764151,0.0366265,194.89,194.85,0.03361842]
["bitfinex-derivatives","SOLF0:USTF0",1739480764349,5.1309,194.87,194.85,0.03361842]
["bitfinex-derivatives","SOLF0:USTF0",1739480765448,5.1306,194.88,194.85,5.16481842]
["bitfinex-derivatives","SOLF0:USTF0",1739480765843,0.0366265,194.89,194.85,0.03361842]
["bitfinex-derivatives","SOLF0:USTF0",1739480766250,5.1671265,194.89,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739480766949,5.1306,194.88,194.85,5.16481842]
["bitfinex-derivatives","SOLF0:USTF0",1739480767340,5.1306,194.88,194.85,0.03361842]
["bitfinex-derivatives","SOLF0:USTF0",1739480767541,0.0366265,194.89,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480767747,0.0366265,194.89,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480768146,0.0366265,194.89,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739480768547,0.0366265,194.89,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480768747,0.0366265,194.89,194.88,14.25957896]
["bitfinex-derivatives","SOLF0:USTF0",1739480774648,57.07458198,194.94,194.88,14.25957896]
["bitfinex-derivatives","SOLF0:USTF0",1739480774649,57.07458198,194.94,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480774952,57.07458198,194.94,194.92,14.25847896]
["bitfinex-derivatives","SOLF0:USTF0",1739480775353,57.07458198,194.94,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739480775951,0.03875895,194.95,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739480776152,0.03875895,194.95,194.94,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480777554,0.03875895,194.95,194.94,14.25797896]
["bitfinex-derivatives","SOLF0:USTF0",1739480779559,0.03875895,194.95,194.94,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480780258,0.03875895,194.95,194.94,14.25797896]
["bitfinex-derivatives","SOLF0:USTF0",1739480784055,0.03875895,194.95,194.94,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480784257,57.07458198,195.02,194.94,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480784561,5.1271,195.02,194.98,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480785462,5.16548864,195.02,194.98,9.1618473]
["bitfinex-derivatives","SOLF0:USTF0",1739480786165,0.03838864,195.02,194.98,9.1618473]
["bitfinex-derivatives","SOLF0:USTF0",1739480786361,5.1272,195.01,194.98,9.1618473]
["bitfinex-derivatives","SOLF0:USTF0",1739480786659,0.03838864,195.02,194.98,9.1618473]
["bitfinex-derivatives","SOLF0:USTF0",1739480787267,0.03838864,195.02,195.0,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480788565,0.03838864,195.02,194.98,9.1618473]
["bitfinex-derivatives","SOLF0:USTF0",1739480789063,9.1673676,195.02,194.98,0.03286834]
["bitfinex-derivatives","SOLF0:USTF0",1739480790666,5.1274,195.01,194.98,0.03286834]
["bitfinex-derivatives","SOLF0:USTF0",1739480791260,9.1673676,195.02,194.98,0.03286834]
["bitfinex-derivatives","SOLF0:USTF0",1739480791967,5.1276,195.0,194.98,0.03286834]
["bitfinex-derivatives","SOLF0:USTF0",1739480792871,9.1673676,195.02,194.98,0.03286834]
["bitfinex-derivatives","SOLF0:USTF0",1739480792872,5.1277,194.99,194.98,0.03286834]
["bitfinex-derivatives","SOLF0:USTF0",1739480793368,9.12897896,195.0,194.92,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480793669,9.12897896,194.95,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480793868,3.0775,195.01,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480793869,9.12897896,194.93,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480794268,0.03670028,194.92,194.89,0.03808393]
["bitfinex-derivatives","SOLF0:USTF0",1739480795963,9.12897896,194.91,194.89,0.03808393]
["bitfinex-derivatives","SOLF0:USTF0",1739480796972,0.03670028,194.92,194.89,0.03808393]
["bitfinex-derivatives","SOLF0:USTF0",1739480798268,5.13,194.9,194.89,0.03808393]
["bitfinex-derivatives","SOLF0:USTF0",1739480798470,0.03670028,194.92,194.89,0.03808393]
["bitfinex-derivatives","SOLF0:USTF0",1739480799075,9.12897896,194.91,194.89,0.03808393]
["bitfinex-derivatives","SOLF0:USTF0",1739480799275,10.72337896,194.91,194.89,0.03808393]
["bitfinex-derivatives","SOLF0:USTF0",1739480799777,5.13,194.9,194.89,0.03808393]
["bitfinex-derivatives","SOLF0:USTF0",1739480800870,10.72337896,194.91,194.84,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480800871,5.1306,194.88,194.84,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480801476,5.1306,194.88,194.84,14.26037896]
["bitfinex-derivatives","SOLF0:USTF0",1739480801678,5.1306,194.88,194.84,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480801880,0.03928388,194.88,194.84,9.16264584]
["bitfinex-derivatives","SOLF0:USTF0",1739480802081,0.03928388,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739480802877,0.03928388,194.88,194.86,14.26007896]
["bitfinex-derivatives","SOLF0:USTF0",1739480803076,0.03928388,194.88,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480803680,5.16988388,194.88,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480803881,0.03928388,194.88,194.84,14.29404584]
["bitfinex-derivatives","SOLF0:USTF0",1739480804082,5.1311,194.86,194.84,9.16264584]
["bitfinex-derivatives","SOLF0:USTF0",1739480804280,5.1311,194.86,194.84,0.03366688]
["bitfinex-derivatives","SOLF0:USTF0",1739480804482,0.03928388,194.88,194.84,0.03366688]
["bitfinex-derivatives","SOLF0:USTF0",1739480804888,0.03928388,194.88,194.84,9.16264584]
["bitfinex-derivatives","SOLF0:USTF0",1739480805183,0.03928388,194.88,194.84,0.03366688]
["bitfinex-derivatives","SOLF0:USTF0",1739480806386,5.1309,194.87,194.84,0.03366688]
["bitfinex-derivatives","SOLF0:USTF0",1739480806988,0.03928388,194.88,194.84,9.16264584]
["bitfinex-derivatives","SOLF0:USTF0",1739480807283,0.03928388,194.88,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480807585,0.03928388,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739480809087,57.07458198,194.93,194.91,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739480809286,57.07458198,194.93,194.92,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480810287,0.0355539,194.94,194.92,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480811287,0.0355539,194.94,194.92,14.25837896]
["bitfinex-derivatives","SOLF0:USTF0",1739480812090,0.0355539,194.94,194.92,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480812292,0.0355539,194.94,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739480812488,0.0355539,194.94,194.92,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480812892,0.0355539,194.94,194.91,0.03588401]
["bitfinex-derivatives","SOLF0:USTF0",1739480813392,5.1295,194.93,194.91,0.03588401]
["bitfinex-derivatives","SOLF0:USTF0",1739480814994,5.1295,194.92,194.91,0.03588401]
["bitfinex-derivatives","SOLF0:USTF0",1739480815293,0.0355539,194.94,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480815294,9.12897896,194.93,194.88,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480815485,9.12897896,194.91,194.84,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480815693,9.12897896,194.89,194.84,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480815992,5.1306,194.88,194.84,14.26047896]
["bitfinex-derivatives","SOLF0:USTF0",1739480816395,0.03460772,194.88,194.84,14.2989124]
["bitfinex-derivatives","SOLF0:USTF0",1739480816592,0.03460772,194.88,194.86,14.25997896]
["bitfinex-derivatives","SOLF0:USTF0",1739480816993,0.03460772,194.88,194.86,9.12897896]
["bitfinex-derivatives","SOLF0:USTF0",1739480817195,0.03460772,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739480820099,0.03460772,194.88,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739480820398,0.03460772,194.88,194.84,14.261223]
["bitfinex-derivatives","SOLF0:USTF0",1739480820599,0.03460772,194.88,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739480820902,0.03460772,194.88,194.84,14.261223]
["bitfinex-derivatives","SOLF0:USTF0",1739480821198,0.03460772,194.88,194.84,19.392723]
["bitfinex-derivatives","SOLF0:USTF0",1739480822394,0.03460772,194.88,194.84,14.261223]
["bitfinex-derivatives","SOLF0:USTF0",1739480822795,0.03460772,194.88,194.84,0.03843344]
["bitfinex-derivatives","SOLF0:USTF0",1739480824103,5.16520772,194.88,194.84,5.16993344]
["bitfinex-derivatives","SOLF0:USTF0",1739480824403,0.03460772,194.88,194.84,0.03843344]
["bitfinex-derivatives","SOLF0:USTF0",1739480824604,5.131,194.87,194.84,0.03843344]
["bitfinex-derivatives","SOLF0:USTF0",1739480825200,0.03460772,194.88,194.84,0.03843344]
["bitfinex-derivatives","SOLF0:USTF0",1739480825394,5.16520772,194.88,194.85,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739480826599,5.16520772,194.88,194.84,5.17003344]
["bitfinex-derivatives","SOLF0:USTF0",1739480827007,0.03460772,194.88,194.84,0.03843344]
["bitfinex-derivatives","SOLF0:USTF0",1739480827205,0.03460772,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739480827703,0.03460772,194.88,194.87,19.35358956]
["bitfinex-derivatives","SOLF0:USTF0",1739480827903,57.07458198,194.93,194.87,14.22278956]
["bitfinex-derivatives","SOLF0:USTF0",1739480828602,57.07458198,194.93,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739480829106,85.61187297,194.93,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739480829302,85.61187297,194.93,194.9,0.03822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480830505,85.61187297,194.93,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739480831003,85.61187297,194.93,194.9,5.16802206]
["bitfinex-derivatives","SOLF0:USTF0",1739480831307,85.61187297,194.93,194.9,0.03822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480831507,0.03521802,194.94,194.9,0.03822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480831703,5.16431802,194.94,194.9,0.03822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480832009,0.03521802,194.94,194.9,0.03822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480833006,0.03521802,194.94,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739480834108,5.16421802,194.94,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739480834407,0.03521802,194.94,194.9,0.03822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480834607,5.1295,194.92,194.9,0.03822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480835107,5.1293,194.93,194.9,0.03822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480835307,0.03521802,194.94,194.9,0.03822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480835803,5.16441802,194.94,194.9,5.16822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480836005,0.03521802,194.94,194.9,0.03822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480836511,5.16421802,194.94,194.9,5.16822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480837213,0.03521802,194.94,194.9,5.16822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480837907,0.03521802,194.94,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739480838115,0.03521802,194.94,194.9,0.03822206]
["bitfinex-derivatives","SOLF0:USTF0",1739480838514,0.03521802,194.94,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739480841112,0.03521802,194.94,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739480842109,0.03521802,194.94,194.92,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480842917,0.03521802,194.94,194.92,14.22861768]
["bitfinex-derivatives","SOLF0:USTF0",1739480843814,0.03521802,194.94,194.92,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480844020,0.03521802,194.94,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739480849120,57.10031153,195.01,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739480849320,57.10031153,195.01,195.0,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480849518,57.10031153,195.01,194.96,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480849722,9.09911768,194.98,194.92,14.22861768]
["bitfinex-derivatives","SOLF0:USTF0",1739480849918,9.09911768,194.98,194.92,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480850124,9.09911768,194.98,194.84,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739480850125,5.1277,194.99,194.94,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480850321,0.03434269,194.97,194.94,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480850523,0.03434269,194.97,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739480851027,0.03434269,194.97,194.94,14.22811768]
["bitfinex-derivatives","SOLF0:USTF0",1739480852230,0.03434269,194.97,194.94,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480852627,0.03434269,194.97,194.96,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480853025,0.03434269,194.97,194.96,14.22761768]
["bitfinex-derivatives","SOLF0:USTF0",1739480853331,0.03434269,194.97,194.96,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480854025,0.03434269,194.97,194.93,0.03900308]
["bitfinex-derivatives","SOLF0:USTF0",1739480854629,0.03434269,194.97,194.94,14.22811768]
["bitfinex-derivatives","SOLF0:USTF0",1739480854824,0.03434269,194.97,194.94,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480857130,0.03434269,194.97,194.93,0.03900308]
["bitfinex-derivatives","SOLF0:USTF0",1739480857131,0.03434269,194.97,194.96,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480857632,0.03434269,194.97,194.96,14.22761768]
["bitfinex-derivatives","SOLF0:USTF0",1739480858729,57.10031153,195.03,194.96,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480858930,57.10031153,195.03,195.02,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480859630,57.10031153,195.03,195.0,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480859831,57.10031153,195.03,195.01,0.03290963]
["bitfinex-derivatives","SOLF0:USTF0",1739480860637,0.03924242,195.04,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739480861636,0.03924242,195.04,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739480864440,0.03924242,195.04,195.01,0.03290963]
["bitfinex-derivatives","SOLF0:USTF0",1739480864641,0.03924242,195.04,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739480870343,0.03924242,195.04,195.01,0.03290963]
["bitfinex-derivatives","SOLF0:USTF0",1739480870745,9.1383601,195.04,195.01,0.03290963]
["bitfinex-derivatives","SOLF0:USTF0",1739480872340,9.1383601,195.04,195.02,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739480873149,9.1383601,195.04,195.01,5.16000963]
["bitfinex-derivatives","SOLF0:USTF0",1739480874249,0.03924242,195.04,195.02,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480874447,0.03924242,195.04,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739480879143,57.10031153,195.1,195.02,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480879348,57.10031153,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739480880354,57.10031153,195.1,195.08,5.15806561]
["bitfinex-derivatives","SOLF0:USTF0",1739480880653,57.10031153,195.1,195.08,0.03276561]
["bitfinex-derivatives","SOLF0:USTF0",1739480880855,90.73647297,195.11,195.08,0.03276561]
["bitfinex-derivatives","SOLF0:USTF0",1739480880856,5.1246,195.11,195.08,0.03276561]
["bitfinex-derivatives","SOLF0:USTF0",1739480881155,62.22461153,195.12,195.08,5.15806561]
["bitfinex-derivatives","SOLF0:USTF0",1739480881353,57.10031153,195.12,195.08,9.13188329]
["bitfinex-derivatives","SOLF0:USTF0",1739480881656,57.10031153,195.12,195.1,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480882655,66.19942921,195.12,195.08,0.03276561]
["bitfinex-derivatives","SOLF0:USTF0",1739480882848,5.1251,195.09,195.08,0.03276561]
["bitfinex-derivatives","SOLF0:USTF0",1739480883258,67.77682921,195.12,195.08,0.03276561]
["bitfinex-derivatives","SOLF0:USTF0",1739480883651,5.125,195.1,195.08,0.03276561]
["bitfinex-derivatives","SOLF0:USTF0",1739480884156,6.7019,195.12,195.08,14.25698329]
["bitfinex-derivatives","SOLF0:USTF0",1739480884455,1.5774,195.12,195.08,9.13188329]
["bitfinex-derivatives","SOLF0:USTF0",1739480884649,1.5086,195.14,195.1,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480884853,9.09911768,195.16,195.1,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480885453,5.1242,195.13,195.1,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480885656,9.09911768,195.16,195.1,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480886352,1.5201,195.17,195.1,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480886552,0.90671826,195.16,195.1,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480886756,5.124,195.14,195.12,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480887156,57.10031153,195.16,195.12,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480887558,57.10031153,195.16,195.14,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480889157,57.10031153,195.16,195.12,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480889551,5.1238,195.14,195.12,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480889755,1.5201,195.17,195.12,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480889954,9.09911768,195.16,195.11,0.03334479]
["bitfinex-derivatives","SOLF0:USTF0",1739480890151,5.1243,195.12,195.11,0.03334479]
["bitfinex-derivatives","SOLF0:USTF0",1739480891262,9.09911768,195.16,195.11,0.03334479]
["bitfinex-derivatives","SOLF0:USTF0",1739480891663,5.124,195.13,195.11,0.03334479]
["bitfinex-derivatives","SOLF0:USTF0",1739480892159,9.09911768,195.16,195.11,0.03334479]
["bitfinex-derivatives","SOLF0:USTF0",1739480892562,57.10031153,195.15,195.11,0.03334479]
["bitfinex-derivatives","SOLF0:USTF0",1739480894867,6.80068088,195.17,195.11,0.03334479]
["bitfinex-derivatives","SOLF0:USTF0",1739480895072,0.90672465,195.16,195.12,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480896670,1.5201,195.17,195.12,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480896971,0.90671352,195.16,195.12,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480897173,1.5201,195.17,195.12,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480898170,10.70501768,195.2,195.12,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480898366,1.6352,195.19,195.14,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480898571,0.90662899,195.18,195.14,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480898874,0.90662899,195.18,195.15,0.03547062]
["bitfinex-derivatives","SOLF0:USTF0",1739480900671,1.6352,195.19,195.15,0.03547062]
["bitfinex-derivatives","SOLF0:USTF0",1739480900877,0.90663182,195.18,195.15,0.03547062]
["bitfinex-derivatives","SOLF0:USTF0",1739480901976,1.6352,195.19,195.15,0.03547062]
["bitfinex-derivatives","SOLF0:USTF0",1739480902875,0.906581,195.18,195.15,0.03547062]
["bitfinex-derivatives","SOLF0:USTF0",1739480903377,9.09911768,195.18,195.15,0.03547062]
["bitfinex-derivatives","SOLF0:USTF0",1739480903573,9.09911768,195.18,195.1,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480903781,9.09911768,195.18,195.12,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480904577,0.03481047,195.17,195.13,0.03739389]
["bitfinex-derivatives","SOLF0:USTF0",1739480905882,0.03481047,195.17,195.14,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480907181,0.03481047,195.17,195.16,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480916789,1.5015,195.24,195.16,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480916990,1.5015,195.24,195.21,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480918086,1.5015,195.24,195.21,9.13184788]
["bitfinex-derivatives","SOLF0:USTF0",1739480918287,0.9063916,195.23,195.21,0.0327302]
["bitfinex-derivatives","SOLF0:USTF0",1739480922288,10.60061768,195.24,195.21,0.0327302]
["bitfinex-derivatives","SOLF0:USTF0",1739480922994,1.5015,195.24,195.21,0.0327302]
["bitfinex-derivatives","SOLF0:USTF0",1739480925395,9.09911768,195.3,195.23,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480925592,0.90618924,195.26,195.23,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480926195,0.90621395,195.25,195.23,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480926395,9.09911768,195.28,195.23,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480926590,0.90625264,195.26,195.23,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480926795,9.09911768,195.28,195.23,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480926996,0.9062937,195.26,195.23,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480929598,9.09911768,195.28,195.23,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480930097,1.5784,195.29,195.23,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480930295,0.90615413,195.28,195.23,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480931102,0.90615413,195.28,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480932204,1.5784,195.29,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480932403,0.90612997,195.28,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480933005,12.29381768,195.36,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480933207,0.90611816,195.35,195.3,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480934006,9.09911768,195.34,195.29,0.03884445]
["bitfinex-derivatives","SOLF0:USTF0",1739480934304,0.90611816,195.33,195.29,0.03884445]
["bitfinex-derivatives","SOLF0:USTF0",1739480934904,9.09911768,195.34,195.29,0.03884445]
["bitfinex-derivatives","SOLF0:USTF0",1739480936106,0.90612371,195.33,195.29,0.03884445]
["bitfinex-derivatives","SOLF0:USTF0",1739480937399,9.09911768,195.34,195.29,0.03884445]
["bitfinex-derivatives","SOLF0:USTF0",1739480937603,0.9060814,195.33,195.29,0.03884445]
["bitfinex-derivatives","SOLF0:USTF0",1739480939006,5.1195,195.3,195.29,0.03884445]
["bitfinex-derivatives","SOLF0:USTF0",1739480939414,6.02555977,195.3,195.29,0.03884445]
["bitfinex-derivatives","SOLF0:USTF0",1739480940509,6.02555977,195.3,195.29,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739480940709,5.1203,195.27,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480941210,9.09911768,195.32,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480941408,3.1947,195.36,195.28,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480941409,0.9060751,195.31,195.28,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480941610,0.9060751,195.3,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480941815,0.93915123,195.31,195.28,0.03368622]
["bitfinex-derivatives","SOLF0:USTF0",1739480942013,0.9060751,195.3,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480942313,0.03307613,195.31,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480942314,0.9060751,195.29,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480942514,0.93915123,195.31,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480942704,0.03307613,195.31,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480942909,0.93914973,195.31,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480943112,5.1203,195.27,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480945509,5.1202,195.28,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480945915,0.03307613,195.31,195.26,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480946214,9.09911768,195.3,195.25,0.03307938]
["bitfinex-derivatives","SOLF0:USTF0",1739480946412,0.90607558,195.29,195.25,0.03307938]
["bitfinex-derivatives","SOLF0:USTF0",1739480946614,5.1203,195.28,195.25,0.03307938]
["bitfinex-derivatives","SOLF0:USTF0",1739480946910,9.09911768,195.3,195.25,0.03307938]
["bitfinex-derivatives","SOLF0:USTF0",1739480947210,5.1204,195.27,195.25,0.03307938]
["bitfinex-derivatives","SOLF0:USTF0",1739480948909,9.09911768,195.3,195.25,0.03307938]
["bitfinex-derivatives","SOLF0:USTF0",1739480949110,5.1206,195.26,195.25,0.03307938]
["bitfinex-derivatives","SOLF0:USTF0",1739480949716,9.09911768,195.3,195.25,0.03307938]
["bitfinex-derivatives","SOLF0:USTF0",1739480949918,0.90606228,195.29,195.25,0.03307938]
["bitfinex-derivatives","SOLF0:USTF0",1739480951019,5.1206,195.26,195.25,0.03307938]
["bitfinex-derivatives","SOLF0:USTF0",1739480951219,14.21971768,195.26,195.25,0.03307938]
["bitfinex-derivatives","SOLF0:USTF0",1739480951422,9.09911768,195.26,195.2,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480952524,0.03247153,195.25,195.21,0.03905357]
["bitfinex-derivatives","SOLF0:USTF0",1739480952915,5.1216,195.23,195.21,0.03905357]
["bitfinex-derivatives","SOLF0:USTF0",1739480953616,0.03247153,195.25,195.21,0.03905357]
["bitfinex-derivatives","SOLF0:USTF0",1739480954021,5.1211,195.24,195.21,0.03905357]
["bitfinex-derivatives","SOLF0:USTF0",1739480954821,0.03247153,195.25,195.21,0.03905357]
["bitfinex-derivatives","SOLF0:USTF0",1739480955128,5.1214,195.23,195.21,0.03905357]
["bitfinex-derivatives","SOLF0:USTF0",1739480955319,0.03247153,195.25,195.21,0.03905357]
["bitfinex-derivatives","SOLF0:USTF0",1739480955620,9.09911768,195.24,195.21,0.03905357]
["bitfinex-derivatives","SOLF0:USTF0",1739480955816,0.03247153,195.25,195.21,0.03905357]
["bitfinex-derivatives","SOLF0:USTF0",1739480956023,5.1216,195.22,195.21,0.03905357]
["bitfinex-derivatives","SOLF0:USTF0",1739480956422,9.09911768,195.24,195.18,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480956624,9.09911768,195.22,195.14,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480957021,9.09911768,195.22,195.16,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480957215,9.09911768,195.22,195.1,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1739480957216,9.09911768,195.24,195.18,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480957415,0.90635603,195.23,195.18,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480957625,0.94173578,195.23,195.19,0.03632976]
["bitfinex-derivatives","SOLF0:USTF0",1739480958322,5.1222,195.2,195.19,0.03632976]
["bitfinex-derivatives","SOLF0:USTF0",1739480959326,5.1233,195.16,195.14,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480960923,0.03235973,195.17,195.13,0.03586174]
["bitfinex-derivatives","SOLF0:USTF0",1739480961331,9.09911768,195.16,195.13,0.03586174]
["bitfinex-derivatives","SOLF0:USTF0",1739480961720,5.1237,195.14,195.13,0.03586174]
["bitfinex-derivatives","SOLF0:USTF0",1739480962219,5.1237,195.15,195.13,0.03586174]
["bitfinex-derivatives","SOLF0:USTF0",1739480962424,9.09911768,195.16,195.13,0.03586174]
["bitfinex-derivatives","SOLF0:USTF0",1739480962821,5.1237,195.14,195.13,0.03586174]
["bitfinex-derivatives","SOLF0:USTF0",1739480963025,9.09911768,195.14,195.04,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480963226,9.09911768,195.09,195.04,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480963426,9.09911768,195.09,195.02,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480964126,0.03303586,195.07,195.04,0.03899967]
["bitfinex-derivatives","SOLF0:USTF0",1739480966125,5.15863586,195.07,195.04,0.03899967]
["bitfinex-derivatives","SOLF0:USTF0",1739480967224,0.03303586,195.07,195.04,0.03899967]
["bitfinex-derivatives","SOLF0:USTF0",1739480967421,9.13215354,195.07,195.04,0.03899967]
["bitfinex-derivatives","SOLF0:USTF0",1739480968633,14.22521768,195.05,195.04,0.03899967]
["bitfinex-derivatives","SOLF0:USTF0",1739480969330,9.09911768,195.05,195.04,0.03899967]
["bitfinex-derivatives","SOLF0:USTF0",1739480969832,5.1259,195.06,195.04,0.03899967]
["bitfinex-derivatives","SOLF0:USTF0",1739480970034,9.13215354,195.07,195.04,0.03899967]
["bitfinex-derivatives","SOLF0:USTF0",1739480970729,9.09911768,195.05,194.82,217.74512726]
["bitfinex-derivatives","SOLF0:USTF0",1739480970936,9.09911768,195.01,194.94,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480971928,14.22641768,195.01,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739480972138,0.0346386,194.99,194.96,0.03623083]
["bitfinex-derivatives","SOLF0:USTF0",1739480972827,0.0346386,194.99,194.96,9.13534851]
["bitfinex-derivatives","SOLF0:USTF0",1739480974434,0.0346386,194.99,194.98,14.22701768]
["bitfinex-derivatives","SOLF0:USTF0",1739480975729,5.1261,195.05,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739480975925,9.09911768,195.09,195.02,14.22601768]
["bitfinex-derivatives","SOLF0:USTF0",1739480976334,9.09911768,195.09,195.02,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480976634,9.09911768,195.09,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739480976932,0.03379519,195.07,195.04,0.03697431]
["bitfinex-derivatives","SOLF0:USTF0",1739480977436,9.13291287,195.07,195.04,0.03697431]
["bitfinex-derivatives","SOLF0:USTF0",1739480977833,9.09911768,195.05,195.04,0.03697431]
["bitfinex-derivatives","SOLF0:USTF0",1739480978135,14.22521768,195.05,195.04,0.03697431]
["bitfinex-derivatives","SOLF0:USTF0",1739480979443,9.13291287,195.07,195.04,0.03697431]
["bitfinex-derivatives","SOLF0:USTF0",1739480979730,14.25871287,195.07,195.04,0.03697431]
["bitfinex-derivatives","SOLF0:USTF0",1739480979935,9.13291287,195.07,195.04,0.03697431]
["bitfinex-derivatives","SOLF0:USTF0",1739480980236,5.1261,195.06,195.04,0.03697431]
["bitfinex-derivatives","SOLF0:USTF0",1739480983837,5.1261,195.05,195.04,0.03697431]
["bitfinex-derivatives","SOLF0:USTF0",1739480984540,14.25851287,195.07,195.04,0.03697431]
["bitfinex-derivatives","SOLF0:USTF0",1739480984939,0.03379519,195.07,195.06,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480985236,1.5271,195.16,195.06,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480985437,1.5271,195.16,195.11,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480985834,1.5271,195.16,195.09,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480986037,5.124,195.14,195.09,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480986237,5.163342,195.14,195.11,0.03353877]
["bitfinex-derivatives","SOLF0:USTF0",1739480986731,0.039342,195.14,195.11,0.03353877]
["bitfinex-derivatives","SOLF0:USTF0",1739480986935,9.09911768,195.13,195.11,0.03353877]
["bitfinex-derivatives","SOLF0:USTF0",1739480987639,9.09911768,195.13,195.05,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480987839,9.09911768,195.11,195.03,9.09911768]
["bitfinex-derivatives","SOLF0:USTF0",1739480988238,9.09911768,195.09,195.03,14.22551768]
["bitfinex-derivatives","SOLF0:USTF0",1739480988942,0.03322468,195.08,195.04,0.03665104]
["bitfinex-derivatives","SOLF0:USTF0",1739480989543,0.03322468,195.08,195.05,14.22511768]
["bitfinex-derivatives","SOLF0:USTF0",1739480989740,0.03322468,195.08,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739480990343,0.03322468,195.08,195.04,0.03665104]
["bitfinex-derivatives","SOLF0:USTF0",1739480990543,0.03322468,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739480991143,0.03322468,195.08,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739480992040,0.03322468,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739480993037,1.5271,195.16,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739480993244,6.6504,195.16,195.08,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739480993545,6.6504,195.16,195.11,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739480993747,6.6504,195.16,195.08,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739480994142,0.03633022,195.14,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739480994544,0.03633022,195.14,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739480995342,0.03633022,195.14,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739480995643,0.03633022,195.14,195.11,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739480996048,0.03633022,195.14,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739480998547,0.03633022,195.14,195.11,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739480999249,5.16013022,195.14,195.11,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739480999648,0.03633022,195.14,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739480999848,0.03633022,195.14,195.12,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739481000247,0.03633022,195.14,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739481000541,5.1243,195.12,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739481000746,0.03633022,195.14,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739481002950,5.1243,195.12,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739481003250,0.03633022,195.14,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739481003450,5.1242,195.13,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739481004654,0.03633022,195.14,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739481004840,5.1243,195.12,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739481005449,5.1241,195.13,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739481006145,0.03633022,195.14,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739481008651,0.03633022,195.14,195.11,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739481008852,0.03633022,195.14,195.1,0.03280077]
["bitfinex-derivatives","SOLF0:USTF0",1739481009056,0.03633022,195.14,195.1,14.22953935]
["bitfinex-derivatives","SOLF0:USTF0",1739481009251,0.03633022,195.14,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739481010352,1.5996,195.23,195.13,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481010654,1.5996,195.23,195.16,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481011056,14.19673858,195.26,195.16,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481011057,5.1206,195.26,195.16,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481011249,1.5919,195.27,195.16,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481011449,0.90621782,195.26,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739481011757,5.1212,195.24,195.21,0.0391963]
["bitfinex-derivatives","SOLF0:USTF0",1739481012959,5.1216,195.22,195.21,0.0391963]
["bitfinex-derivatives","SOLF0:USTF0",1739481013161,14.19673858,195.23,195.13,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481013552,5.1224,195.2,195.14,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739481014261,0.03939228,195.19,195.15,0.03296111]
["bitfinex-derivatives","SOLF0:USTF0",1739481014455,14.19673858,195.17,195.07,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481015561,5.1237,195.14,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739481015762,5.15934972,195.14,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481015954,0.03564972,195.14,195.1,5.16135017]
["bitfinex-derivatives","SOLF0:USTF0",1739481016262,0.03564972,195.14,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481016655,0.03564972,195.14,195.1,5.16145017]
["bitfinex-derivatives","SOLF0:USTF0",1739481017855,0.03564972,195.14,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481018559,5.15944972,195.14,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481018757,0.03564972,195.14,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481019164,5.1242,195.13,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481019363,0.03564972,195.14,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481019660,5.1242,195.13,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481020263,0.03564972,195.14,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481020563,5.1243,195.12,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481020958,5.1241,195.13,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481021158,0.03564972,195.14,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481021769,5.15954972,195.14,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481021963,0.03564972,195.14,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481022466,5.1241,195.13,195.1,0.03665017]
["bitfinex-derivatives","SOLF0:USTF0",1739481022766,14.2323883,195.14,195.01,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481022960,14.19673858,195.14,195.01,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481023163,5.125,195.1,195.05,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739481023366,14.19673858,195.14,195.01,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481023664,5.1243,195.12,195.01,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481023964,14.19673858,195.14,195.05,0.03338544]
["bitfinex-derivatives","SOLF0:USTF0",1739481024154,0.03626712,195.08,195.05,0.03338544]
["bitfinex-derivatives","SOLF0:USTF0",1739481025066,0.03626712,195.08,195.06,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739481025268,0.03626712,195.08,195.05,0.03338544]
["bitfinex-derivatives","SOLF0:USTF0",1739481025565,0.03626712,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739481029368,25.6309,195.27,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739481029369,14.19673858,195.23,195.07,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481029569,0.90636998,195.22,195.12,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481029872,5.1224,195.2,195.15,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739481030467,14.19673858,195.23,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481030468,5.1227,195.18,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481030865,0.03868563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481031173,5.1227,195.18,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481032267,0.03868563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481033875,5.16118563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481034477,5.1229,195.18,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481034777,0.03868563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481034979,5.1229,195.18,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481035170,0.03868563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481037086,5.1227,195.18,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481038883,5.16128563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481039385,0.03868563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481039585,0.03868563,195.19,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739481040678,5.16118563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481041888,0.03868563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481042081,0.03868563,195.19,195.16,5.15808319]
["bitfinex-derivatives","SOLF0:USTF0",1739481042386,0.03868563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481042884,5.16108563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481043081,0.03868563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481043678,0.03868563,195.19,195.16,5.15808319]
["bitfinex-derivatives","SOLF0:USTF0",1739481044786,0.03868563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481045388,5.16118563,195.19,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481046687,5.1227,195.18,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481047492,5.123,195.17,195.16,0.03488319]
["bitfinex-derivatives","SOLF0:USTF0",1739481048795,1.5514,195.18,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739481048990,3.0627,195.18,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739481049290,5.1234,195.16,195.09,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481049490,5.1234,195.16,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739481049685,3.0627,195.18,195.09,14.19673858]
["bitfinex-derivatives","SOLF0:USTF0",1739481049884,5.1235,195.15,195.13,0.03884188]
["bitfinex-derivatives","SOLF0:USTF0",1739481051397,5.15938566,195.16,195.13,5.16284188]
["bitfinex-derivatives","SOLF0:USTF0",1739481052391,0.03608566,195.16,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739481052994,0.03608566,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739481058503,0.03608566,195.16,195.13,0.03884188]
["bitfinex-derivatives","SOLF0:USTF0",1739481058898,0.03608566,195.16,195.14,9.07902202]
["bitfinex-derivatives","SOLF0:USTF0",1739481059406,0.03608566,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739481059704,0.03608566,195.16,195.14,9.07902202]
["bitfinex-derivatives","SOLF0:USTF0",1739481060305,0.03608566,195.16,195.14,14.20272202]
["bitfinex-derivatives","SOLF0:USTF0",1739481060502,0.03608566,195.16,195.13,0.03884188]
["bitfinex-derivatives","SOLF0:USTF0",1739481060807,9.07902202,195.15,195.13,0.03884188]
["bitfinex-derivatives","SOLF0:USTF0",1739481061000,5.1237,195.14,195.13,0.03884188]
["bitfinex-derivatives","SOLF0:USTF0",1739481061903,9.07902202,195.15,195.06,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739481062201,9.07902202,195.11,195.05,9.07902202]
["bitfinex-derivatives","SOLF0:USTF0",1739481062706,5.1253,195.09,195.05,9.07902202]
["bitfinex-derivatives","SOLF0:USTF0",1739481063107,0.03729565,195.09,195.05,9.11450323]
["bitfinex-derivatives","SOLF0:USTF0",1739481063306,0.03729565,195.09,195.05,14.24040323]
["bitfinex-derivatives","SOLF0:USTF0",1739481063898,5.16259565,195.09,195.05,14.24040323]
["bitfinex-derivatives","SOLF0:USTF0",1739481064208,5.16259565,195.09,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739481064509,5.16259565,195.09,195.05,9.11450323]
["bitfinex-derivatives","SOLF0:USTF0",1739481064809,5.16259565,195.09,195.05,14.24060323]
["bitfinex-derivatives","SOLF0:USTF0",1739481065000,0.03729565,195.09,195.05,9.11450323]
["bitfinex-derivatives","SOLF0:USTF0",1739481065204,0.03729565,195.09,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739481065804,5.16239565,195.09,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739481066203,9.11631767,195.09,195.05,0.03548121]
["bitfinex-derivatives","SOLF0:USTF0",1739481066407,9.07902202,195.07,194.98,9.07902202]
["bitfinex-derivatives","SOLF0:USTF0",1739481066607,9.07902202,195.04,194.98,9.07902202]
["bitfinex-derivatives","SOLF0:USTF0",1739481066908,9.07902202,195.04,194.98,14.20692202]
["bitfinex-derivatives","SOLF0:USTF0",1739481067207,9.07902202,195.04,194.96,16.10910923]
["bitfinex-derivatives","SOLF0:USTF0",1739481067404,5.1272,195.01,194.99,0.03568306]
["bitfinex-derivatives","SOLF0:USTF0",1739481067606,0.03891506,195.03,194.99,0.03568306]
["bitfinex-derivatives","SOLF0:USTF0",1739481068007,14.20642202,195.0,194.99,0.03568306]
["bitfinex-derivatives","SOLF0:USTF0",1739481068211,14.20642202,195.0,194.96,7.03008721]
["bitfinex-derivatives","SOLF0:USTF0",1739481068212,9.07902202,195.0,194.96,7.03008721]
["bitfinex-derivatives","SOLF0:USTF0",1739481068410,9.07902202,194.98,194.9,9.07902202]
["bitfinex-derivatives","SOLF0:USTF0",1739481068612,5.1287,194.96,194.91,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739481068807,9.07902202,194.98,194.92,9.07902202]
["bitfinex-derivatives","SOLF0:USTF0",1739481069008,9.07902202,195.0,194.92,9.07902202]
["bitfinex-derivatives","SOLF0:USTF0",1739481069208,5.1282,194.97,194.92,14.20832202]
["bitfinex-derivatives","SOLF0:USTF0",1739481069407,0.03257256,194.98,194.94,0.03724596]
["bitfinex-derivatives","SOLF0:USTF0",1739481070611,5.1284,194.97,194.94,0.03724596]
["bitfinex-derivatives","SOLF0:USTF0",1739481073505,0.03257256,194.98,194.94,0.03724596]
["bitfinex-derivatives","SOLF0:USTF0",1739481074304,0.03257256,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739481078618,5.16067256,194.98,194.94,5.16614596]
["bitfinex-derivatives","SOLF0:USTF0",1739481078819,0.03257256,194.98,194.94,0.03724596]
["bitfinex-derivatives","SOLF0:USTF0",1739481079316,5.1287,194.95,194.94,0.03724596]
["bitfinex-derivatives","SOLF0:USTF0",1739481082022,14.24756923,194.98,194.94,0.03724596]
["bitfinex-derivatives","SOLF0:USTF0",1739481083319,5.1287,194.95,194.94,0.03724596]
["bitfinex-derivatives","SOLF0:USTF0",1739481083520,14.21499667,194.95,194.83,17.40619667]
["bitfinex-derivatives","SOLF0:USTF0",1739481084718,5.1301,194.9,194.87,0.03720135]
["bitfinex-derivatives","SOLF0:USTF0",1739481085814,0.03527924,194.91,194.87,0.03720135]
["bitfinex-derivatives","SOLF0:USTF0",1739481088123,0.03527924,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739481090826,0.03527924,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739481091024,0.03527924,194.91,194.87,0.03720135]
["bitfinex-derivatives","SOLF0:USTF0",1739481091419,0.03527924,194.91,194.9,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739481094729,0.03527924,194.91,194.87,0.03720135]
["bitfinex-derivatives","SOLF0:USTF0",1739481094928,0.03527924,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739481095227,0.03527924,194.91,194.87,0.03720135]
["bitfinex-derivatives","SOLF0:USTF0",1739481095431,0.03527924,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739481098124,3.0475,195.0,194.89,14.21499667]
["bitfinex-derivatives","SOLF0:USTF0",1739481098330,3.0475,195.0,194.92,14.21499667]
["bitfinex-derivatives","SOLF0:USTF0",1739481098530,3.0475,195.0,194.97,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739481098925,14.21499667,195.04,194.92,14.21499667]
["bitfinex-derivatives","SOLF0:USTF0",1739481099125,4.7054,195.06,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739481099324,0.03603063,195.0,194.97,0.03366325]
["bitfinex-derivatives","SOLF0:USTF0",1739481099528,5.1268,195.03,195.0,0.03387956]
["bitfinex-derivatives","SOLF0:USTF0",1739481099728,4.7054,195.06,194.95,14.21499667]
["bitfinex-derivatives","SOLF0:USTF0",1739481099928,0.03332371,195.01,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739481101238,0.03332371,195.01,194.98,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739481101435,0.03332371,195.01,194.97,0.03678101]
["bitfinex-derivatives","SOLF0:USTF0",1739481102636,5.16072371,195.01,194.97,0.03678101]
["bitfinex-derivatives","SOLF0:USTF0",1739481103233,5.16072371,195.01,194.97,5.16478101]
["bitfinex-derivatives","SOLF0:USTF0",1739481104238,0.03332371,195.01,194.97,0.03678101]
["bitfinex-derivatives","SOLF0:USTF0",1739481104540,14.24832038,195.01,194.97,0.03678101]
["bitfinex-derivatives","SOLF0:USTF0",1739481104937,5.1279,194.98,194.97,0.03678101]
["bitfinex-derivatives","SOLF0:USTF0",1739481105231,14.24832038,195.01,194.89,14.21499667]
["bitfinex-derivatives","SOLF0:USTF0",1739481105434,5.1288,194.95,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739481105834,14.21499667,195.01,194.89,14.21499667]
["bitfinex-derivatives","SOLF0:USTF0",1739481106340,0.03343393,194.97,194.89,14.21499667]
["bitfinex-derivatives","SOLF0:USTF0",1739481106539,5.1287,194.96,194.93,0.03271853]
["bitfinex-derivatives","SOLF0:USTF0",1739481106741,0.03343393,194.97,194.93,0.03271853]
["bitfinex-derivatives","SOLF0:USTF0",1739481107145,5.1285,194.96,194.93,0.03271853]
["bitfinex-derivatives","SOLF0:USTF0",1739481107643,0.03343393,194.97,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739481107835,0.03343393,194.97,194.93,0.03271853]
["bitfinex-derivatives","SOLF0:USTF0",1739481109741,5.129,194.94,194.93,0.03271853]
["bitfinex-derivatives","SOLF0:USTF0",1739481109948,14.21499667,194.95,194.84,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739481110143,5.1301,194.9,194.84,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739481110338,14.21499667,194.95,194.84,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739481110638,14.21499667,194.95,194.83,14.21499667]
["bitfinex-derivatives","SOLF0:USTF0",1739481110840,14.21499667,194.95,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739481111038,0.03331043,194.91,194.87,0.03772217]
["bitfinex-derivatives","SOLF0:USTF0",1739481111948,5.1306,194.88,194.87,0.03772217]
["bitfinex-derivatives","SOLF0:USTF0",1739481112138,14.21499667,194.88,194.77,14.21499667]
["bitfinex-derivatives","SOLF0:USTF0",1739481112339,5.1317,194.84,194.76,28.2690368]
["bitfinex-derivatives","SOLF0:USTF0",1739481112649,1.5093,194.87,194.76,28.2690368]
["bitfinex-derivatives","SOLF0:USTF0",1739481113246,0.03610894,194.83,194.76,28.2690368]
["bitfinex-derivatives","SOLF0:USTF0",1739481114548,0.03610894,194.83,194.8,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739481114748,0.03610894,194.83,194.76,28.2690368]
["bitfinex-derivatives","SOLF0:USTF0",1739481116050,0.03610894,194.83,194.77,14.21499667]
["bitfinex-derivatives","SOLF0:USTF0",1739481116250,0.03610894,194.83,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739481117148,0.03610894,194.83,194.8,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739481117743,0.03610894,194.83,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739481118051,0.03610894,194.83,194.74,14.21499667]
["bitfinex-derivatives","SOLF0:USTF0",1739481118350,5.16820894,194.83,194.79,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739481118749,5.16820894,194.83,194.74,14.21499667]
["bitfinex-derivatives","SOLF0:USTF0",1739481118949,0.03610894,194.83,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739481120651,0.03610894,194.83,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739481121051,0.03610894,194.83,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739481124355,0.03610894,194.83,194.76,14.23332363]
["bitfinex-derivatives","SOLF0:USTF0",1739481126455,0.03610894,194.83,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739481129454,0.03610894,194.83,194.8,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739481129954,5.16820894,194.83,194.8,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739481130153,0.03610894,194.83,194.76,14.23332363]
["bitfinex-derivatives","SOLF0:USTF0",1739481130354,0.03610894,194.83,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739481130758,5.16800894,194.83,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739481132459,5.16800894,194.83,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739481133259,5.1322,194.82,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739481133662,0.03610894,194.83,194.73,14.23332363]
["bitfinex-derivatives","SOLF0:USTF0",1739481133860,14.23332363,194.85,194.72,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1739481134161,0.03595609,194.8,194.72,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1739481134556,5.1334,194.78,194.74,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739481134763,0.03595609,194.8,194.72,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1739481135157,5.133,194.79,194.72,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1739481135856,0.03595609,194.8,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739481136058,0.03595609,194.8,194.73,14.23332363]
["bitfinex-derivatives","SOLF0:USTF0",1739481136257,0.03595609,194.8,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739481136554,0.03595609,194.8,194.73,14.23332363]
["bitfinex-derivatives","SOLF0:USTF0",1739481138367,0.03595609,194.8,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739481140563,14.23332363,194.91,194.79,14.23332363]
["bitfinex-derivatives","SOLF0:USTF0",1739481141068,0.90791161,194.9,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739481141470,0.90791161,194.9,194.76,14.23332363]
["bitfinex-derivatives","SOLF0:USTF0",1739481141671,14.27141438,194.88,194.84,0.03840731]
["bitfinex-derivatives","SOLF0:USTF0",1739481142569,5.1321,194.83,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739481142774,14.23332363,194.85,194.73,14.23332363]
["bitfinex-derivatives","SOLF0:USTF0",1739481143176,5.1324,194.82,194.77,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739481143573,14.24498918,194.82,194.77,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739481144080,0.03343451,194.81,194.77,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739481144478,5.16593451,194.81,194.77,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739481146383,0.03343451,194.81,194.78,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481147078,0.03343451,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739481148281,0.03343451,194.81,194.8,14.24528918]
["bitfinex-derivatives","SOLF0:USTF0",1739481149286,9.11258918,194.9,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739481149478,9.11258918,194.92,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481149681,5.1305,194.89,194.83,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481150077,9.11258918,194.9,194.83,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481150283,9.11258918,194.9,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739481150478,0.03707193,194.88,194.85,5.16982899]
["bitfinex-derivatives","SOLF0:USTF0",1739481151888,0.03707193,194.88,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739481152083,0.03707193,194.88,194.85,9.15121817]
["bitfinex-derivatives","SOLF0:USTF0",1739481152284,0.03707193,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739481157088,0.03707193,194.88,194.87,14.24338918]
["bitfinex-derivatives","SOLF0:USTF0",1739481160282,9.11258918,194.96,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481160487,9.11258918,194.96,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739481160889,5.1283,194.97,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739481161586,5.16698168,194.97,194.94,5.16603952]
["bitfinex-derivatives","SOLF0:USTF0",1739481161785,0.03868168,194.97,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481162581,5.1285,194.96,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481162780,0.03868168,194.97,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481162981,9.11258918,194.96,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481164091,5.1287,194.95,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481168390,14.24118918,194.96,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481168993,0.03868168,194.97,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481170490,5.16698168,194.97,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481172999,5.1285,194.96,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481173697,5.1287,194.95,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481174403,5.16688168,194.97,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481176305,5.1285,194.96,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481176602,0.03868168,194.97,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481176804,0.03868168,194.97,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739481180105,0.03868168,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739481180607,0.03868168,194.97,194.94,5.16603952]
["bitfinex-derivatives","SOLF0:USTF0",1739481181008,0.03868168,194.97,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481181707,5.1287,194.96,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481183207,0.03868168,194.97,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481183504,0.03868168,194.97,194.95,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481183911,0.03868168,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739481184407,0.03868168,194.97,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481185500,5.1287,194.95,194.94,0.03713952]
["bitfinex-derivatives","SOLF0:USTF0",1739481190714,5.1287,194.95,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481190715,5.1303,194.89,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481190908,0.90771289,194.95,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481190909,9.11258918,194.92,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481191311,9.11258918,194.92,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481191819,0.03555129,194.91,194.88,5.16912117]
["bitfinex-derivatives","SOLF0:USTF0",1739481193118,9.11258918,194.89,194.88,0.03862117]
["bitfinex-derivatives","SOLF0:USTF0",1739481193420,0.03555129,194.91,194.88,0.03862117]
["bitfinex-derivatives","SOLF0:USTF0",1739481193421,9.14814047,194.91,194.88,0.03862117]
["bitfinex-derivatives","SOLF0:USTF0",1739481194816,5.1303,194.89,194.88,0.03862117]
["bitfinex-derivatives","SOLF0:USTF0",1739481195115,14.24288918,194.89,194.88,0.03862117]
["bitfinex-derivatives","SOLF0:USTF0",1739481196912,14.24288918,194.89,194.82,14.24468918]
["bitfinex-derivatives","SOLF0:USTF0",1739481196913,5.1311,194.87,194.82,14.24468918]
["bitfinex-derivatives","SOLF0:USTF0",1739481197114,9.11258918,194.87,194.81,47.36081144]
["bitfinex-derivatives","SOLF0:USTF0",1739481197315,9.11258918,194.87,194.81,52.49321144]
["bitfinex-derivatives","SOLF0:USTF0",1739481197718,5.1315,194.85,194.81,52.49321144]
["bitfinex-derivatives","SOLF0:USTF0",1739481197918,0.03538025,194.85,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481198423,0.03538025,194.85,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739481199425,0.03538025,194.85,194.84,14.24418918]
["bitfinex-derivatives","SOLF0:USTF0",1739481199927,0.03538025,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739481201019,0.03538025,194.85,194.84,14.24418918]
["bitfinex-derivatives","SOLF0:USTF0",1739481205832,5.1299,194.91,194.84,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481206035,9.11258918,194.95,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481206830,5.1294,194.93,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481207030,5.16490897,194.93,194.89,0.03776556]
["bitfinex-derivatives","SOLF0:USTF0",1739481208038,5.16490897,194.93,194.89,5.16786556]
["bitfinex-derivatives","SOLF0:USTF0",1739481208333,0.03550897,194.93,194.91,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481208724,5.13,194.9,194.89,0.03776556]
["bitfinex-derivatives","SOLF0:USTF0",1739481208925,14.24258918,194.9,194.89,0.03776556]
["bitfinex-derivatives","SOLF0:USTF0",1739481215243,5.1313,194.86,194.83,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481216431,5.16701087,194.86,194.83,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481216837,5.1314,194.85,194.83,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481218242,5.16691087,194.86,194.83,14.24448918]
["bitfinex-derivatives","SOLF0:USTF0",1739481218840,5.16691087,194.86,194.83,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481218841,0.03571087,194.86,194.83,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481219041,5.1314,194.85,194.83,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481219837,5.16691087,194.86,194.83,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481220243,0.03571087,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739481221145,5.1314,194.85,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739481222944,5.16691087,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739481225547,0.03571087,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739481226745,5.16701087,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739481227550,5.1314,194.85,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739481227849,5.1314,194.85,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739481228053,0.03571087,194.86,194.81,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481228253,5.1317,194.84,194.81,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481229045,5.1317,194.84,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739481229853,5.16681087,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739481231053,0.03571087,194.86,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739481231454,0.03571087,194.86,194.81,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481231651,0.03571087,194.86,194.83,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481233657,0.03571087,194.86,194.85,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739481234659,0.03571087,194.86,194.85,14.24398918]
["bitfinex-derivatives","SOLF0:USTF0",1739481244555,10.69228918,194.96,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739481245062,5.1289,194.95,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739481245262,10.69228918,194.96,194.89,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481245760,0.03654702,194.94,194.91,0.0362016]
["bitfinex-derivatives","SOLF0:USTF0",1739481245962,0.03654702,194.94,194.91,9.14879078]
["bitfinex-derivatives","SOLF0:USTF0",1739481246662,0.03654702,194.94,194.93,14.24188918]
["bitfinex-derivatives","SOLF0:USTF0",1739481247253,0.03654702,194.94,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739481247453,0.03654702,194.94,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739481247957,0.03654702,194.94,194.91,14.27849078]
["bitfinex-derivatives","SOLF0:USTF0",1739481249258,0.03654702,194.94,194.93,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481249562,5.127,195.02,194.93,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481249860,5.127,195.02,194.97,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481250062,5.127,195.02,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739481250756,9.14941252,195.02,194.98,0.03322117]
["bitfinex-derivatives","SOLF0:USTF0",1739481251663,9.11258918,195.0,194.98,0.03322117]
["bitfinex-derivatives","SOLF0:USTF0",1739481252364,5.1277,194.99,194.98,0.03322117]
["bitfinex-derivatives","SOLF0:USTF0",1739481252558,9.14941252,195.02,194.98,0.03322117]
["bitfinex-derivatives","SOLF0:USTF0",1739481252958,5.1273,195.01,194.98,0.03322117]
["bitfinex-derivatives","SOLF0:USTF0",1739481253565,0.03682334,195.02,194.98,0.03322117]
["bitfinex-derivatives","SOLF0:USTF0",1739481253757,0.03682334,195.02,194.99,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739481254367,0.03682334,195.02,194.99,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481254969,0.03682334,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739481256965,0.03682334,195.02,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739481258170,0.03682334,195.02,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739481258971,0.03682334,195.02,194.99,14.24018918]
["bitfinex-derivatives","SOLF0:USTF0",1739481259366,0.03682334,195.02,194.99,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481260871,0.03682334,195.02,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739481261373,0.03682334,195.02,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739481262475,0.03682334,195.02,194.99,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481262672,0.03682334,195.02,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739481263169,0.03682334,195.02,194.99,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481263376,9.11258918,195.0,194.98,0.03322117]
["bitfinex-derivatives","SOLF0:USTF0",1739481263771,9.14941252,195.02,194.98,0.03322117]
["bitfinex-derivatives","SOLF0:USTF0",1739481264873,5.1272,195.01,194.98,0.03322117]
["bitfinex-derivatives","SOLF0:USTF0",1739481265069,0.03682334,195.02,194.98,9.14581035]
["bitfinex-derivatives","SOLF0:USTF0",1739481266069,5.16402334,195.02,194.98,14.27371035]
["bitfinex-derivatives","SOLF0:USTF0",1739481267075,5.1272,195.01,194.98,14.27371035]
["bitfinex-derivatives","SOLF0:USTF0",1739481269270,0.03682334,195.02,194.98,9.14581035]
["bitfinex-derivatives","SOLF0:USTF0",1739481269475,5.1272,195.01,194.98,9.14581035]
["bitfinex-derivatives","SOLF0:USTF0",1739481270978,5.1275,195.0,194.98,9.14581035]
["bitfinex-derivatives","SOLF0:USTF0",1739481273177,5.1277,194.99,194.98,9.14581035]
["bitfinex-derivatives","SOLF0:USTF0",1739481274978,0.03682334,195.02,194.98,9.14581035]
["bitfinex-derivatives","SOLF0:USTF0",1739481275178,5.1275,195.0,194.98,9.14581035]
["bitfinex-derivatives","SOLF0:USTF0",1739481277781,5.1275,195.0,194.98,14.27371035]
["bitfinex-derivatives","SOLF0:USTF0",1739481278381,5.1272,195.01,194.98,14.27371035]
["bitfinex-derivatives","SOLF0:USTF0",1739481279681,0.03682334,195.02,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739481279883,5.1273,195.01,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739481281186,0.03682334,195.02,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739481281381,0.03682334,195.02,194.98,9.14581035]
["bitfinex-derivatives","SOLF0:USTF0",1739481283186,5.16382334,195.02,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739481284279,0.03682334,195.02,195.0,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481284486,0.03682334,195.02,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739481287895,0.03682334,195.02,195.0,14.23998918]
["bitfinex-derivatives","SOLF0:USTF0",1739481288388,0.03682334,195.02,195.0,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481289096,5.16372334,195.02,195.0,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481289299,0.03682334,195.02,195.0,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481289686,0.03682334,195.02,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739481295595,0.03682334,195.02,195.0,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481295900,5.16392334,195.02,194.98,14.27351035]
["bitfinex-derivatives","SOLF0:USTF0",1739481296599,0.03682334,195.02,194.98,14.27351035]
["bitfinex-derivatives","SOLF0:USTF0",1739481296797,5.1272,195.01,194.98,14.27351035]
["bitfinex-derivatives","SOLF0:USTF0",1739481298605,5.1275,195.0,194.98,9.14581035]
["bitfinex-derivatives","SOLF0:USTF0",1739481301204,5.1277,194.99,194.98,0.03322117]
["bitfinex-derivatives","SOLF0:USTF0",1739481303013,5.1284,194.97,194.92,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481303200,9.11258918,194.98,194.92,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481304205,0.0336734,194.97,194.93,0.03430161]
["bitfinex-derivatives","SOLF0:USTF0",1739481304704,5.1287,194.96,194.93,0.03430161]
["bitfinex-derivatives","SOLF0:USTF0",1739481304900,0.0336734,194.97,194.93,0.03430161]
["bitfinex-derivatives","SOLF0:USTF0",1739481305306,5.1619734,194.97,194.93,0.03430161]
["bitfinex-derivatives","SOLF0:USTF0",1739481307114,5.1619734,194.97,194.93,5.16350161]
["bitfinex-derivatives","SOLF0:USTF0",1739481307415,0.0336734,194.97,194.93,0.03430161]
["bitfinex-derivatives","SOLF0:USTF0",1739481307609,0.0336734,194.97,194.94,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481307912,0.0336734,194.97,194.93,0.03430161]
["bitfinex-derivatives","SOLF0:USTF0",1739481308313,0.0336734,194.97,194.93,5.16340161]
["bitfinex-derivatives","SOLF0:USTF0",1739481309411,0.0336734,194.97,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739481310115,5.1618734,194.97,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739481310714,5.1618734,194.97,194.93,5.16350161]
["bitfinex-derivatives","SOLF0:USTF0",1739481312215,5.1618734,194.97,194.93,0.03430161]
["bitfinex-derivatives","SOLF0:USTF0",1739481312414,5.1618734,194.97,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739481313319,5.1618734,194.97,194.93,5.16350161]
["bitfinex-derivatives","SOLF0:USTF0",1739481313911,0.0336734,194.97,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739481314117,0.0336734,194.97,194.94,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481314515,0.0336734,194.97,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739481315019,0.0336734,194.97,194.94,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481315214,0.0336734,194.97,194.96,14.24108918]
["bitfinex-derivatives","SOLF0:USTF0",1739481315719,5.1264,195.04,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739481315914,5.1264,195.04,195.0,14.23978918]
["bitfinex-derivatives","SOLF0:USTF0",1739481316116,9.11258918,195.06,195.0,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481316316,14.28659141,195.08,195.04,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739481316616,9.11258918,195.08,195.02,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481316820,5.1261,195.05,195.04,0.03468456]
["bitfinex-derivatives","SOLF0:USTF0",1739481317023,9.11258918,195.08,195.0,14.23978918]
["bitfinex-derivatives","SOLF0:USTF0",1739481317323,0.03772036,195.06,195.03,0.0361876]
["bitfinex-derivatives","SOLF0:USTF0",1739481317619,5.1263,195.05,195.03,0.0361876]
["bitfinex-derivatives","SOLF0:USTF0",1739481317819,0.03772036,195.06,195.03,0.0361876]
["bitfinex-derivatives","SOLF0:USTF0",1739481318221,0.03772036,195.06,195.04,14.23888918]
["bitfinex-derivatives","SOLF0:USTF0",1739481319514,0.03772036,195.06,195.04,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481319722,0.03772036,195.06,195.03,5.1627876]
["bitfinex-derivatives","SOLF0:USTF0",1739481319916,0.03772036,195.06,195.03,0.0361876]
["bitfinex-derivatives","SOLF0:USTF0",1739481320517,5.1262,195.05,195.03,0.0361876]
["bitfinex-derivatives","SOLF0:USTF0",1739481320712,9.15030954,195.06,195.03,0.0361876]
["bitfinex-derivatives","SOLF0:USTF0",1739481321122,5.1264,195.04,195.03,0.0361876]
["bitfinex-derivatives","SOLF0:USTF0",1739481323717,14.23898918,195.04,195.03,0.0361876]
["bitfinex-derivatives","SOLF0:USTF0",1739481324022,9.11258918,195.04,194.94,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481324323,9.11258918,194.99,194.94,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481324520,5.1283,194.97,194.92,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481325122,0.03343907,194.96,194.93,0.03823623]
["bitfinex-derivatives","SOLF0:USTF0",1739481325922,5.1288,194.95,194.93,0.03823623]
["bitfinex-derivatives","SOLF0:USTF0",1739481326326,0.03343907,194.96,194.93,0.03823623]
["bitfinex-derivatives","SOLF0:USTF0",1739481326525,5.129,194.94,194.93,0.03823623]
["bitfinex-derivatives","SOLF0:USTF0",1739481327925,5.1301,194.9,194.86,14.24358918]
["bitfinex-derivatives","SOLF0:USTF0",1739481328729,9.11258918,194.92,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481329028,0.03506163,194.9,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739481330329,0.03506163,194.9,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481330527,0.03506163,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739481330821,0.03506163,194.9,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481331228,5.16526163,194.9,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481331625,5.16526163,194.9,194.86,14.24348918]
["bitfinex-derivatives","SOLF0:USTF0",1739481333625,5.16526163,194.9,194.84,53.0888188]
["bitfinex-derivatives","SOLF0:USTF0",1739481333828,0.03506163,194.9,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481334627,0.03506163,194.9,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739481334821,0.03506163,194.9,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481335629,0.03506163,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739481339838,0.03506163,194.9,194.84,53.0888188]
["bitfinex-derivatives","SOLF0:USTF0",1739481340338,5.1304,194.89,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739481341539,5.1304,194.89,194.84,53.0888188]
["bitfinex-derivatives","SOLF0:USTF0",1739481342341,5.1304,194.89,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739481343139,5.16516163,194.9,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739481344132,0.03506163,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739481345439,0.03506163,194.9,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481345637,5.16516163,194.9,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739481346238,0.03506163,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739481350946,0.03506163,194.9,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739481352339,5.1303,194.89,194.84,53.0888188]
["bitfinex-derivatives","SOLF0:USTF0",1739481353245,5.1303,194.89,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739481354651,0.03506163,194.9,194.84,53.0888188]
["bitfinex-derivatives","SOLF0:USTF0",1739481354950,0.03506163,194.9,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481355256,0.03506163,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739481359757,0.03506163,194.9,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481359956,0.03506163,194.9,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739481360153,0.03506163,194.9,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481360553,0.03506163,194.9,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739481360955,0.03506163,194.9,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481361153,5.1304,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739481364961,5.1304,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739481365356,0.03506163,194.9,194.84,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481366460,0.03506163,194.9,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739481366661,5.16516163,194.9,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739481366957,9.14765081,194.9,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481367163,5.1309,194.87,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481367365,5.1309,194.87,194.8,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481367664,5.1309,194.87,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481367960,0.03740994,194.85,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481368153,0.03740994,194.85,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739481368754,0.03740994,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739481369267,0.03740994,194.85,194.84,14.24418918]
["bitfinex-derivatives","SOLF0:USTF0",1739481382083,0.03740994,194.85,194.79,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739481382084,5.1316,194.84,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481382277,5.1316,194.84,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739481382774,5.1319,194.83,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739481382979,5.1319,194.83,194.8,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481383182,0.03740994,194.85,194.79,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739481383478,0.03740994,194.85,194.78,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481383670,0.03740994,194.85,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739481384279,5.1321,194.83,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739481384675,9.11258918,194.82,194.77,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739481385080,0.03947669,194.81,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481385280,5.17197669,194.81,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739481385677,0.03947669,194.81,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739481388187,0.03947669,194.81,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481388188,0.03947669,194.81,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739481389788,0.03947669,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739481390288,0.03947669,194.81,194.8,14.24528918]
["bitfinex-derivatives","SOLF0:USTF0",1739481395491,9.11258918,194.9,194.8,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481397393,5.16884545,194.91,194.88,5.16926914]
["bitfinex-derivatives","SOLF0:USTF0",1739481398496,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481398698,5.1301,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481398997,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481399197,5.13,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481402496,5.13,194.9,194.88,5.16946914]
["bitfinex-derivatives","SOLF0:USTF0",1739481403291,5.16874545,194.91,194.88,5.16946914]
["bitfinex-derivatives","SOLF0:USTF0",1739481405102,0.03884545,194.91,194.88,5.16946914]
["bitfinex-derivatives","SOLF0:USTF0",1739481405304,5.1301,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481405899,5.1303,194.89,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481407302,5.1302,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481407905,5.1302,194.9,194.88,5.16946914]
["bitfinex-derivatives","SOLF0:USTF0",1739481408097,0.03884545,194.91,194.88,5.16946914]
["bitfinex-derivatives","SOLF0:USTF0",1739481408298,5.16864545,194.91,194.88,5.16946914]
["bitfinex-derivatives","SOLF0:USTF0",1739481408504,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481408905,5.1302,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481412709,5.1303,194.89,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481421408,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481421608,5.1301,194.9,194.88,5.16936914]
["bitfinex-derivatives","SOLF0:USTF0",1739481423617,5.1301,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481423814,5.16864545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481424015,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481424310,5.1302,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481424711,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481425015,5.1303,194.89,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481425814,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481426016,5.1301,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481427217,5.1303,194.89,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481429618,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481429918,5.1301,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481431216,5.16874545,194.91,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739481432911,5.16874545,194.91,194.88,5.16936914]
["bitfinex-derivatives","SOLF0:USTF0",1739481433725,0.03884545,194.91,194.88,5.16936914]
["bitfinex-derivatives","SOLF0:USTF0",1739481433928,5.1301,194.9,194.88,5.16936914]
["bitfinex-derivatives","SOLF0:USTF0",1739481436730,5.1301,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481437634,5.1303,194.89,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481443033,9.11258918,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481443233,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481444239,9.11258918,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481444434,5.1303,194.89,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481449840,5.1302,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481450742,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481451344,0.03884545,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739481451844,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481452749,5.16874545,194.91,194.88,5.16936914]
["bitfinex-derivatives","SOLF0:USTF0",1739481452944,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481454150,5.1303,194.89,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481459153,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481459347,5.1302,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481459543,0.03884545,194.91,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481459743,5.1301,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481460247,9.11258918,194.9,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481460453,5.1303,194.89,194.88,0.03886914]
["bitfinex-derivatives","SOLF0:USTF0",1739481471764,9.11258918,194.9,194.73,16.14267639]
["bitfinex-derivatives","SOLF0:USTF0",1739481472064,9.11258918,194.8,194.73,7.03008721]
["bitfinex-derivatives","SOLF0:USTF0",1739481472254,3.1802,194.88,194.73,7.03008721]
["bitfinex-derivatives","SOLF0:USTF0",1739481472255,5.1337,194.77,194.73,12.16458721]
["bitfinex-derivatives","SOLF0:USTF0",1739481472460,5.1337,194.77,194.73,7.03008721]
["bitfinex-derivatives","SOLF0:USTF0",1739481472864,5.17023688,194.77,194.73,7.03008721]
["bitfinex-derivatives","SOLF0:USTF0",1739481474167,0.03653688,194.77,194.73,7.03008721]
["bitfinex-derivatives","SOLF0:USTF0",1739481474664,0.03653688,194.77,194.73,16.14267639]
["bitfinex-derivatives","SOLF0:USTF0",1739481475560,0.03653688,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739481479362,0.03653688,194.77,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739481480467,5.17023688,194.77,194.73,14.24708918]
["bitfinex-derivatives","SOLF0:USTF0",1739481480667,5.17023688,194.77,194.71,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481481969,0.03653688,194.77,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739481482170,9.11258918,194.82,194.75,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481482469,9.11258918,194.82,194.77,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481483468,0.03663973,194.81,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739481483970,0.03663973,194.81,194.78,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1739481485072,0.03663973,194.81,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739481485666,0.03663973,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739481485971,0.03663973,194.81,194.78,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1739481486970,0.03663973,194.81,194.79,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739481489673,0.03663973,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739481491676,5.16933973,194.81,194.79,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481491875,5.16933973,194.81,194.78,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1739481492474,0.03663973,194.81,194.78,0.03923771]
["bitfinex-derivatives","SOLF0:USTF0",1739481493074,0.03663973,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739481503078,0.03663973,194.81,194.79,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481503284,0.03663973,194.81,194.79,14.24538918]
["bitfinex-derivatives","SOLF0:USTF0",1739481504982,0.03663973,194.81,194.79,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481505291,0.03663973,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739481508187,5.1304,194.89,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739481509289,9.11258918,194.9,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739481509489,5.1306,194.88,194.85,5.16961265]
["bitfinex-derivatives","SOLF0:USTF0",1739481509686,0.036082,194.89,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739481509991,0.036082,194.89,194.85,0.03851265]
["bitfinex-derivatives","SOLF0:USTF0",1739481510483,5.131,194.87,194.85,0.03851265]
["bitfinex-derivatives","SOLF0:USTF0",1739481510888,0.036082,194.89,194.85,5.16981265]
["bitfinex-derivatives","SOLF0:USTF0",1739481511489,5.1308,194.88,194.85,5.16981265]
["bitfinex-derivatives","SOLF0:USTF0",1739481513393,5.166482,194.89,194.85,9.15110183]
["bitfinex-derivatives","SOLF0:USTF0",1739481514691,0.036082,194.89,194.85,9.15110183]
["bitfinex-derivatives","SOLF0:USTF0",1739481514892,5.1306,194.88,194.85,0.03851265]
["bitfinex-derivatives","SOLF0:USTF0",1739481515293,5.1306,194.88,194.85,5.16971265]
["bitfinex-derivatives","SOLF0:USTF0",1739481515991,5.1306,194.88,194.85,14.28230183]
["bitfinex-derivatives","SOLF0:USTF0",1739481516187,5.166482,194.89,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739481517588,0.036082,194.89,194.85,9.15110183]
["bitfinex-derivatives","SOLF0:USTF0",1739481517790,0.036082,194.89,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739481518295,5.166382,194.89,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739481518887,0.036082,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739481522691,0.036082,194.89,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481523786,0.036082,194.89,194.87,14.24338918]
["bitfinex-derivatives","SOLF0:USTF0",1739481524795,5.166482,194.89,194.87,14.24338918]
["bitfinex-derivatives","SOLF0:USTF0",1739481525598,5.166482,194.89,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481526699,0.036082,194.89,194.87,14.24318918]
["bitfinex-derivatives","SOLF0:USTF0",1739481527788,5.166482,194.89,194.87,14.24318918]
["bitfinex-derivatives","SOLF0:USTF0",1739481529402,0.036082,194.89,194.87,14.24318918]
["bitfinex-derivatives","SOLF0:USTF0",1739481533600,0.036082,194.89,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481533899,0.036082,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739481535802,0.036082,194.89,194.87,14.24338918]
["bitfinex-derivatives","SOLF0:USTF0",1739481538404,0.036082,194.89,194.85,9.15110183]
["bitfinex-derivatives","SOLF0:USTF0",1739481540107,5.1306,194.88,194.85,14.28240183]
["bitfinex-derivatives","SOLF0:USTF0",1739481540506,0.036082,194.89,194.85,9.15110183]
["bitfinex-derivatives","SOLF0:USTF0",1739481542010,5.166482,194.89,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739481544514,0.036082,194.89,194.85,9.15110183]
["bitfinex-derivatives","SOLF0:USTF0",1739481544710,0.036082,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739481546814,0.036082,194.89,194.87,14.24328918]
["bitfinex-derivatives","SOLF0:USTF0",1739481547617,5.166382,194.89,194.87,14.24328918]
["bitfinex-derivatives","SOLF0:USTF0",1739481548215,0.036082,194.89,194.87,14.24328918]
["bitfinex-derivatives","SOLF0:USTF0",1739481555313,0.036082,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739481560528,3.1875,194.97,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481560728,3.1875,194.97,194.93,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481561125,5.128,194.98,194.93,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481561326,6.646,194.99,194.95,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481561727,6.646,194.99,194.95,9.14906299]
["bitfinex-derivatives","SOLF0:USTF0",1739481561728,6.68142554,194.99,194.95,9.14906299]
["bitfinex-derivatives","SOLF0:USTF0",1739481561926,1.55362554,194.99,194.95,9.14906299]
["bitfinex-derivatives","SOLF0:USTF0",1739481562229,0.03542554,194.99,194.95,9.14906299]
["bitfinex-derivatives","SOLF0:USTF0",1739481562419,0.03542554,194.99,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739481565531,9.11258918,195.08,194.97,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481565722,0.90613981,195.07,195.02,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481566231,9.11258918,195.08,195.02,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481566432,5.1261,195.05,195.02,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481566831,5.16293277,195.05,195.02,9.14968223]
["bitfinex-derivatives","SOLF0:USTF0",1739481567631,0.03683277,195.05,195.02,9.14968223]
["bitfinex-derivatives","SOLF0:USTF0",1739481569027,0.03683277,195.05,195.04,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481575037,5.16293277,195.05,195.04,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481575432,0.03683277,195.05,195.04,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481576338,0.03683277,195.05,195.04,14.23898918]
["bitfinex-derivatives","SOLF0:USTF0",1739481576739,5.1246,195.11,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739481576938,5.1246,195.11,195.09,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481580340,0.0370611,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739481580537,0.0370611,195.12,195.11,14.23708918]
["bitfinex-derivatives","SOLF0:USTF0",1739481581243,0.0370611,195.12,195.11,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481584242,0.0370611,195.12,195.11,14.23708918]
["bitfinex-derivatives","SOLF0:USTF0",1739481584443,0.0370611,195.12,195.11,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481586352,0.0370611,195.12,195.11,14.23708918]
["bitfinex-derivatives","SOLF0:USTF0",1739481587245,0.0370611,195.12,195.11,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481587847,0.0370611,195.12,195.11,14.23708918]
["bitfinex-derivatives","SOLF0:USTF0",1739481596652,0.0370611,195.12,195.11,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481598054,0.0370611,195.12,195.11,14.23708918]
["bitfinex-derivatives","SOLF0:USTF0",1739481599362,0.0370611,195.12,195.11,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481599855,0.0370611,195.12,195.09,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481600961,5.1613611,195.12,195.11,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481601261,0.0370611,195.12,195.09,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481601457,5.1245,195.11,195.09,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481601661,0.0370611,195.12,195.09,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481601963,0.0370611,195.12,195.08,0.03650798]
["bitfinex-derivatives","SOLF0:USTF0",1739481602462,0.0370611,195.12,195.09,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481603357,0.0370611,195.12,195.09,14.23758918]
["bitfinex-derivatives","SOLF0:USTF0",1739481603554,0.0370611,195.12,195.11,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481606067,5.1613611,195.12,195.11,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481606461,0.0370611,195.12,195.09,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481606868,5.1245,195.11,195.09,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481607660,5.1613611,195.12,195.09,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481608463,0.0370611,195.12,195.09,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481608658,5.1247,195.11,195.09,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481608855,0.0370611,195.12,195.09,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481609056,0.0370611,195.12,195.08,0.03650798]
["bitfinex-derivatives","SOLF0:USTF0",1739481610365,5.1248,195.11,195.08,0.03650798]
["bitfinex-derivatives","SOLF0:USTF0",1739481611967,5.1249,195.1,195.08,0.03650798]
["bitfinex-derivatives","SOLF0:USTF0",1739481614372,5.1247,195.11,195.08,5.16170798]
["bitfinex-derivatives","SOLF0:USTF0",1739481614569,0.0370611,195.12,195.08,0.03650798]
["bitfinex-derivatives","SOLF0:USTF0",1739481615366,5.1246,195.11,195.08,0.03650798]
["bitfinex-derivatives","SOLF0:USTF0",1739481617171,5.1248,195.1,195.08,5.16180798]
["bitfinex-derivatives","SOLF0:USTF0",1739481618268,5.1246,195.11,195.08,0.03650798]
["bitfinex-derivatives","SOLF0:USTF0",1739481618468,5.1246,195.11,195.09,14.23758918]
["bitfinex-derivatives","SOLF0:USTF0",1739481618973,5.1614611,195.12,195.09,14.23758918]
["bitfinex-derivatives","SOLF0:USTF0",1739481619367,0.0370611,195.12,195.11,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481620068,0.0370611,195.12,195.11,14.23708918]
["bitfinex-derivatives","SOLF0:USTF0",1739481620274,0.0370611,195.12,195.11,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481625767,0.0370611,195.12,195.09,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481625974,9.14965028,195.12,195.08,0.03650798]
["bitfinex-derivatives","SOLF0:USTF0",1739481627471,9.11258918,195.1,195.03,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481627672,9.11258918,195.08,195.03,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481628575,5.1262,195.05,195.04,0.03286283]
["bitfinex-derivatives","SOLF0:USTF0",1739481631574,9.11258918,195.06,194.99,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481631766,5.1269,195.02,194.99,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481631969,9.11258918,195.04,194.99,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481632470,9.11258918,195.04,194.97,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481632666,9.15089776,195.02,194.99,0.03430035]
["bitfinex-derivatives","SOLF0:USTF0",1739481632967,5.1279,194.99,194.95,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481633372,9.15177814,195.02,194.95,9.14894096]
["bitfinex-derivatives","SOLF0:USTF0",1739481633573,0.03918896,195.02,194.97,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481634277,5.16628896,195.02,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739481634878,5.1279,194.98,194.95,14.27744096]
["bitfinex-derivatives","SOLF0:USTF0",1739481635079,9.15177814,195.02,194.95,14.27744096]
["bitfinex-derivatives","SOLF0:USTF0",1739481635376,5.1279,194.99,194.95,14.27744096]
["bitfinex-derivatives","SOLF0:USTF0",1739481635574,0.03918896,195.02,194.95,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739481635778,9.11258918,194.97,194.95,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739481635975,5.1282,194.98,194.95,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739481636178,5.16418483,194.98,194.95,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739481636978,0.03598483,194.98,194.95,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739481639081,9.11258918,194.97,194.95,0.03635178]
["bitfinex-derivatives","SOLF0:USTF0",1739481639581,9.11258918,194.97,194.88,55.68017462]
["bitfinex-derivatives","SOLF0:USTF0",1739481639781,9.11258918,194.92,194.88,46.56758544]
["bitfinex-derivatives","SOLF0:USTF0",1739481639978,9.11258918,194.9,194.84,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481640184,5.1309,194.87,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481640582,9.11258918,194.92,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481640781,5.1296,194.92,194.86,14.24348918]
["bitfinex-derivatives","SOLF0:USTF0",1739481640976,0.03293687,194.91,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481641187,0.03293687,194.91,194.87,0.03952254]
["bitfinex-derivatives","SOLF0:USTF0",1739481641384,0.03293687,194.91,194.87,5.17032254]
["bitfinex-derivatives","SOLF0:USTF0",1739481642095,0.03293687,194.91,194.88,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481643583,0.03293687,194.91,194.88,14.24308918]
["bitfinex-derivatives","SOLF0:USTF0",1739481644594,0.03293687,194.91,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739481646293,0.03293687,194.91,194.9,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739481646890,0.03293687,194.91,194.9,14.24268918]
["bitfinex-derivatives","SOLF0:USTF0",1739481648691,0.03293687,194.91,194.9,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739481648897,0.03293687,194.91,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739481649696,0.03293687,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739481650597,0.03293687,194.91,194.9,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739481673111,0.03293687,194.91,194.9,14.24268918]
["bitfinex-derivatives","SOLF0:USTF0",1739481676711,0.03293687,194.91,194.9,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481677511,0.03293687,194.91,194.9,14.24268918]
["bitfinex-derivatives","SOLF0:USTF0",1739481678817,0.03293687,194.91,194.9,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481680016,0.03293687,194.91,194.9,14.24268918]
["bitfinex-derivatives","SOLF0:USTF0",1739481681019,0.03293687,194.91,194.9,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481682518,0.03293687,194.91,194.88,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481682714,5.1303,194.89,194.87,0.03952254]
["bitfinex-derivatives","SOLF0:USTF0",1739481683419,5.1303,194.89,194.87,5.17032254]
["bitfinex-derivatives","SOLF0:USTF0",1739481685325,0.03293687,194.91,194.88,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481685526,5.1301,194.9,194.88,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481686123,5.1301,194.9,194.88,14.24308918]
["bitfinex-derivatives","SOLF0:USTF0",1739481687224,5.1301,194.9,194.88,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481688227,5.1301,194.9,194.88,14.24308918]
["bitfinex-derivatives","SOLF0:USTF0",1739481691027,5.1301,194.9,194.88,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481692332,0.03293687,194.91,194.88,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481693032,5.1306,194.88,194.87,0.03952254]
["bitfinex-derivatives","SOLF0:USTF0",1739481693232,14.24318918,194.88,194.87,0.03952254]
["bitfinex-derivatives","SOLF0:USTF0",1739481693435,5.1316,194.85,194.82,44.95589822]
["bitfinex-derivatives","SOLF0:USTF0",1739481694435,5.1316,194.85,194.82,59.2005874]
["bitfinex-derivatives","SOLF0:USTF0",1739481694633,0.03868402,194.85,194.82,59.23348716]
["bitfinex-derivatives","SOLF0:USTF0",1739481695033,0.03868402,194.85,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739481695532,0.03868402,194.85,194.84,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481696732,0.03868402,194.85,194.84,14.24418918]
["bitfinex-derivatives","SOLF0:USTF0",1739481697436,5.1296,194.92,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739481697633,5.1296,194.92,194.88,14.24288918]
["bitfinex-derivatives","SOLF0:USTF0",1739481698635,5.1665888,194.92,194.88,14.28097104]
["bitfinex-derivatives","SOLF0:USTF0",1739481699029,5.1298,194.91,194.88,14.28097104]
["bitfinex-derivatives","SOLF0:USTF0",1739481700031,0.0369888,194.92,194.88,9.15067104]
["bitfinex-derivatives","SOLF0:USTF0",1739481700226,0.0369888,194.92,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739481700730,0.0369888,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739481700934,0.0369888,194.92,194.9,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481701342,0.0369888,194.92,194.9,14.24238918]
["bitfinex-derivatives","SOLF0:USTF0",1739481701733,0.0369888,194.92,194.9,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481701936,5.1664888,194.92,194.9,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481703633,9.14957798,194.92,194.88,0.03808186]
["bitfinex-derivatives","SOLF0:USTF0",1739481703833,9.11258918,194.9,194.88,0.03808186]
["bitfinex-derivatives","SOLF0:USTF0",1739481704242,5.1303,194.89,194.88,0.03808186]
["bitfinex-derivatives","SOLF0:USTF0",1739481704842,9.14957798,194.92,194.88,0.03808186]
["bitfinex-derivatives","SOLF0:USTF0",1739481705341,5.13,194.91,194.88,0.03808186]
["bitfinex-derivatives","SOLF0:USTF0",1739481706345,5.1665888,194.92,194.88,0.03808186]
["bitfinex-derivatives","SOLF0:USTF0",1739481707243,5.1665888,194.92,194.88,5.16848186]
["bitfinex-derivatives","SOLF0:USTF0",1739481708045,5.1298,194.91,194.88,5.16848186]
["bitfinex-derivatives","SOLF0:USTF0",1739481708247,5.1298,194.91,194.88,0.03808186]
["bitfinex-derivatives","SOLF0:USTF0",1739481709652,5.1298,194.91,194.88,5.16868186]
["bitfinex-derivatives","SOLF0:USTF0",1739481712754,9.14957798,194.92,194.88,0.03808186]
["bitfinex-derivatives","SOLF0:USTF0",1739481713255,5.1303,194.89,194.88,0.03808186]
["bitfinex-derivatives","SOLF0:USTF0",1739481715050,9.11258918,194.9,194.8,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481715250,9.11258918,194.87,194.8,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481715652,9.11258918,194.89,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739481716256,5.131,194.87,194.84,0.03853762]
["bitfinex-derivatives","SOLF0:USTF0",1739481717257,5.131,194.87,194.84,5.17013762]
["bitfinex-derivatives","SOLF0:USTF0",1739481717960,5.131,194.87,194.84,0.03853762]
["bitfinex-derivatives","SOLF0:USTF0",1739481718762,5.131,194.87,194.84,5.16993762]
["bitfinex-derivatives","SOLF0:USTF0",1739481720163,5.131,194.87,194.84,0.03853762]
["bitfinex-derivatives","SOLF0:USTF0",1739481720963,0.03350742,194.88,194.84,0.03853762]
["bitfinex-derivatives","SOLF0:USTF0",1739481721164,5.16410742,194.88,194.84,0.03853762]
["bitfinex-derivatives","SOLF0:USTF0",1739481721661,5.1309,194.87,194.84,5.16993762]
["bitfinex-derivatives","SOLF0:USTF0",1739481722058,0.03350742,194.88,194.84,5.16993762]
["bitfinex-derivatives","SOLF0:USTF0",1739481722463,5.16420742,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739481722860,5.16420742,194.88,194.84,0.03853762]
["bitfinex-derivatives","SOLF0:USTF0",1739481722861,0.03350742,194.88,194.84,9.1511268]
["bitfinex-derivatives","SOLF0:USTF0",1739481723062,0.03350742,194.88,194.86,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739481724369,0.03350742,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739481726062,62.30840091,194.96,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739481726668,5.1288,194.95,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739481726968,5.1288,194.95,194.91,14.24228918]
["bitfinex-derivatives","SOLF0:USTF0",1739481727169,0.03473227,194.95,194.92,0.03895769]
["bitfinex-derivatives","SOLF0:USTF0",1739481727469,9.14732145,194.95,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481728261,0.03473227,194.95,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481728563,5.1292,194.94,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481731270,5.1293,194.93,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481734371,0.03473227,194.95,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481735172,5.16373227,194.95,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481735671,0.03473227,194.95,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481736070,5.1292,194.94,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481736268,0.03473227,194.95,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481736771,5.1293,194.93,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481737270,5.1291,194.94,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481740570,0.03473227,194.95,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481740873,5.129,194.94,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481741275,0.03473227,194.95,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481741476,5.1293,194.93,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481744174,14.24188918,194.93,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481749281,9.14732145,194.95,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481749580,5.1292,194.94,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481751381,5.1293,194.93,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481752181,5.1291,194.94,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481752679,9.14732145,194.95,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481752880,5.1293,194.93,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481753082,14.24188918,194.93,194.92,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1739481753778,14.24188918,194.93,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739481753779,5.1308,194.88,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739481754781,5.16542808,194.88,194.84,5.16567246]
["bitfinex-derivatives","SOLF0:USTF0",1739481758685,5.16542808,194.88,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481758887,5.16542808,194.88,194.85,14.24398918]
["bitfinex-derivatives","SOLF0:USTF0",1739481766091,0.03462808,194.88,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739481766990,5.16532808,194.88,194.85,14.24388918]
["bitfinex-derivatives","SOLF0:USTF0",1739481767792,0.03462808,194.88,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481767995,5.1309,194.87,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481769491,5.1309,194.87,194.85,14.24388918]
["bitfinex-derivatives","SOLF0:USTF0",1739481769890,5.1314,194.85,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481771395,5.1312,194.86,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481772195,5.1309,194.87,194.84,5.16547246]
["bitfinex-derivatives","SOLF0:USTF0",1739481773195,5.1309,194.87,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739481773694,5.16522808,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739481773996,0.03462808,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739481774496,5.16522808,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739481778200,0.03462808,194.88,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739481778898,5.16522808,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739481781200,0.03462808,194.88,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739481783399,5.131,194.87,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481784103,5.1314,194.85,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481786205,14.24378918,194.86,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481786403,5.1312,194.86,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481786603,9.14721726,194.88,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481787410,5.1309,194.87,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481787611,9.14721726,194.88,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481788312,5.1313,194.86,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481788507,9.14721726,194.88,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481790012,5.1314,194.85,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481791315,9.14721726,194.88,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481791618,5.1313,194.86,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481791812,9.14721726,194.88,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481794110,5.1313,194.86,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481795617,5.1314,194.85,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481796317,9.14721726,194.88,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481796517,5.1309,194.87,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481798619,9.14721726,194.88,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481798819,5.1311,194.86,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481803729,5.1314,194.85,194.84,0.03407246]
["bitfinex-derivatives","SOLF0:USTF0",1739481817232,5.1326,194.81,194.78,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739481818234,5.1323,194.82,194.77,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481818435,0.03673635,194.81,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739481820738,0.03673635,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739481831444,14.24348918,194.87,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739481831646,9.11258918,194.87,194.81,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481832545,5.1314,194.85,194.82,0.03277925]
["bitfinex-derivatives","SOLF0:USTF0",1739481832946,5.1678793,194.86,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739481834149,5.1678793,194.86,194.82,0.03277925]
["bitfinex-derivatives","SOLF0:USTF0",1739481834349,0.0365793,194.86,194.83,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481835150,0.0365793,194.86,194.85,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739481836349,0.0365793,194.86,194.85,14.24398918]
["bitfinex-derivatives","SOLF0:USTF0",1739481847353,7.93e-05,194.86,194.85,14.24398918]
["bitfinex-derivatives","SOLF0:USTF0",1739481847857,5.1292,194.94,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739481848057,9.11258918,194.95,194.9,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481848257,5.1295,194.93,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739481848654,5.1295,194.93,194.88,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481848854,5.1295,194.93,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739481849055,0.0330659,194.92,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739481850154,0.0330659,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739481850356,0.0330659,194.92,194.89,0.03498972]
["bitfinex-derivatives","SOLF0:USTF0",1739481850762,0.0330659,194.92,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739481850957,0.0330659,194.92,194.89,0.03498972]
["bitfinex-derivatives","SOLF0:USTF0",1739481851455,0.0330659,194.92,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739481852259,0.0330659,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739481872774,0.0330659,194.92,194.9,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481872970,0.0330659,194.92,194.9,14.24258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481874069,0.0330659,194.92,194.9,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481874276,0.0330659,194.92,194.89,0.03498972]
["bitfinex-derivatives","SOLF0:USTF0",1739481875174,5.1298,194.91,194.89,0.03498972]
["bitfinex-derivatives","SOLF0:USTF0",1739481876675,0.0330659,194.92,194.89,0.03498972]
["bitfinex-derivatives","SOLF0:USTF0",1739481876871,9.11258918,194.91,194.84,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481877178,9.11258918,194.89,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481877377,9.11258918,194.89,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739481877975,5.1308,194.88,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739481878278,5.16648762,194.88,194.85,0.03311805]
["bitfinex-derivatives","SOLF0:USTF0",1739481879177,0.03568762,194.88,194.85,0.03311805]
["bitfinex-derivatives","SOLF0:USTF0",1739481880278,0.03568762,194.88,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481880683,0.03568762,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739481885088,1.4969,194.96,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739481885392,1.4969,194.96,194.93,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481885590,1.4969,194.96,194.93,14.24178918]
["bitfinex-derivatives","SOLF0:USTF0",1739481886288,1.53128036,194.96,194.93,14.27857493]
["bitfinex-derivatives","SOLF0:USTF0",1739481886988,5.1288,194.95,194.93,9.14937493]
["bitfinex-derivatives","SOLF0:USTF0",1739481887188,5.1288,194.95,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481887693,5.1287,194.95,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481892194,9.11258918,194.95,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481892695,1.53128036,194.96,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481893595,5.129,194.94,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481897097,1.53128036,194.96,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481897402,6.65988036,194.96,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481897593,1.53128036,194.96,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481898002,0.03438036,194.96,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481899200,5.16288036,194.96,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481899902,5.16288036,194.96,194.93,5.16608575]
["bitfinex-derivatives","SOLF0:USTF0",1739481900202,5.16288036,194.96,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481901306,5.16288036,194.96,194.93,5.16598575]
["bitfinex-derivatives","SOLF0:USTF0",1739481901604,5.16288036,194.96,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481902106,0.03438036,194.96,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481903005,5.129,194.94,194.93,0.03678575]
["bitfinex-derivatives","SOLF0:USTF0",1739481903301,9.11258918,194.95,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481903495,9.11258918,194.91,194.83,57.38263464]
["bitfinex-derivatives","SOLF0:USTF0",1739481904096,5.1304,194.89,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739481904296,5.16673659,194.89,194.85,5.16497558]
["bitfinex-derivatives","SOLF0:USTF0",1739481904602,5.16673659,194.89,194.85,0.03367558]
["bitfinex-derivatives","SOLF0:USTF0",1739481904806,5.16673659,194.89,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739481905506,0.03633659,194.89,194.85,9.14626476]
["bitfinex-derivatives","SOLF0:USTF0",1739481905710,0.03633659,194.89,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481906604,0.03633659,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739481908508,3.659e-05,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739481924118,5.1284,194.97,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481924318,5.1284,194.97,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739481925321,5.16408355,194.97,194.94,5.1675648]
["bitfinex-derivatives","SOLF0:USTF0",1739481930720,5.16408355,194.97,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739481931823,0.03568355,194.97,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739481932922,0.03568355,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739481938022,0.03568355,194.97,194.95,14.24128918]
["bitfinex-derivatives","SOLF0:USTF0",1739481938324,0.03568355,194.97,194.95,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481939525,0.03568355,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739481940323,0.03568355,194.97,194.95,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481940524,0.03568355,194.97,194.94,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1739481940827,5.16398355,194.97,194.94,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1739481942431,0.03568355,194.97,194.94,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1739481942628,9.14827273,194.97,194.94,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1739481942928,5.1287,194.95,194.94,0.0387648]
["bitfinex-derivatives","SOLF0:USTF0",1739481943128,9.11258918,194.95,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481943330,9.11258918,194.93,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481943528,5.1296,194.92,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739481944432,5.16872448,194.92,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739481945627,0.03912448,194.92,194.88,0.03809222]
["bitfinex-derivatives","SOLF0:USTF0",1739481945831,5.1298,194.91,194.88,5.16859222]
["bitfinex-derivatives","SOLF0:USTF0",1739481946229,0.03912448,194.92,194.88,5.16859222]
["bitfinex-derivatives","SOLF0:USTF0",1739481946532,0.03912448,194.92,194.89,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481947336,0.03912448,194.92,194.88,0.03809222]
["bitfinex-derivatives","SOLF0:USTF0",1739481947633,5.1298,194.91,194.88,0.03809222]
["bitfinex-derivatives","SOLF0:USTF0",1739481948433,5.1298,194.91,194.88,5.16859222]
["bitfinex-derivatives","SOLF0:USTF0",1739481948733,0.03912448,194.92,194.88,0.03809222]
["bitfinex-derivatives","SOLF0:USTF0",1739481949736,0.03912448,194.92,194.89,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739481950340,5.1301,194.9,194.88,0.03809222]
["bitfinex-derivatives","SOLF0:USTF0",1739481951138,5.1303,194.89,194.88,0.03809222]
["bitfinex-derivatives","SOLF0:USTF0",1739481960048,5.1311,194.86,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481960548,5.1309,194.87,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481960746,9.11258918,194.91,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481960947,9.11258918,194.89,194.83,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481961849,9.11258918,194.89,194.83,14.24438918]
["bitfinex-derivatives","SOLF0:USTF0",1739481962350,0.03570358,194.9,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481962553,9.11258918,194.91,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481962755,0.03686165,194.89,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481964552,5.1306,194.88,194.85,14.24388918]
["bitfinex-derivatives","SOLF0:USTF0",1739481964849,0.03686165,194.89,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481965052,5.1311,194.87,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481966254,5.1311,194.86,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481966555,0.03686165,194.89,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481966755,5.1306,194.88,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481967053,0.03686165,194.89,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481967354,5.1311,194.86,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481967556,9.11258918,194.87,194.81,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481967756,9.11258918,194.87,194.79,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481967953,5.1321,194.83,194.79,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481968360,5.1321,194.83,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739481971059,9.11258918,194.85,194.79,14.24548918]
["bitfinex-derivatives","SOLF0:USTF0",1739481971452,9.11258918,194.83,194.77,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481971755,5.1326,194.81,194.78,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739481971956,0.03951497,194.82,194.77,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481972156,0.03951497,194.82,194.79,14.24528918]
["bitfinex-derivatives","SOLF0:USTF0",1739481973153,0.03951497,194.82,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739481974263,0.03951497,194.82,194.81,14.24498918]
["bitfinex-derivatives","SOLF0:USTF0",1739481984061,0.03951497,194.82,194.79,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481984263,5.133,194.79,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481984864,0.03783601,194.78,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481985368,0.03783601,194.78,194.73,14.24688918]
["bitfinex-derivatives","SOLF0:USTF0",1739481987073,5.17113601,194.78,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481988867,0.03783601,194.78,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481989071,5.1335,194.77,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481990269,5.1335,194.77,194.73,14.24708918]
["bitfinex-derivatives","SOLF0:USTF0",1739481991871,5.1338,194.76,194.73,14.24708918]
["bitfinex-derivatives","SOLF0:USTF0",1739481992073,5.1338,194.76,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481992270,0.03783601,194.78,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481992569,5.1341,194.75,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481993276,5.1343,194.74,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481993478,9.11258918,194.77,194.71,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481993771,9.11258918,194.75,194.69,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481994176,0.03930266,194.74,194.69,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481994574,5.1349,194.72,194.69,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739481994774,5.1349,194.72,194.67,14.24868918]
["bitfinex-derivatives","SOLF0:USTF0",1739481995273,9.11258918,194.73,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739481996276,9.11258918,194.73,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739481997275,0.03930266,194.74,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739481999674,0.03930266,194.74,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739482002583,0.03930266,194.74,194.72,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739482002782,5.17360266,194.74,194.72,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739482004384,5.1346,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739482004579,9.11258918,194.73,194.67,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482004978,0.03239286,194.72,194.67,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482005786,9.11258918,194.71,194.65,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482006083,9.11258918,194.69,194.63,10.74308918]
["bitfinex-derivatives","SOLF0:USTF0",1739482006382,9.11258918,194.69,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739482006580,0.03887352,194.68,194.63,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482007286,9.11258918,194.67,194.61,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482007686,14.24888918,194.67,194.63,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739482007883,9.11258918,194.67,194.61,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482008277,9.11258918,194.67,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739482009084,14.24868918,194.67,194.64,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739482009485,14.24868918,194.67,194.61,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482009686,14.24868918,194.67,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739482010590,9.11258918,194.67,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739482012095,14.24868918,194.67,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739482012285,9.11258918,194.67,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739482012584,5.1364,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739482012792,9.11258918,194.67,194.61,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482013191,9.11258918,194.65,194.59,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482013392,14.24928918,194.65,194.59,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482013790,0.03594161,194.64,194.63,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739482017098,0.03594161,194.64,194.63,14.24978918]
["bitfinex-derivatives","SOLF0:USTF0",1739482020800,9.11258918,194.73,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739482021000,9.11258918,194.73,194.66,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482021300,14.24718918,194.73,194.66,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482021501,14.24718918,194.73,194.69,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739482021697,5.1349,194.72,194.66,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482021898,9.11258918,194.71,194.69,0.03721629]
["bitfinex-derivatives","SOLF0:USTF0",1739482023104,14.24778918,194.71,194.69,0.03721629]
["bitfinex-derivatives","SOLF0:USTF0",1739482024009,5.1353,194.7,194.69,0.03721629]
["bitfinex-derivatives","SOLF0:USTF0",1739482026610,9.11258918,194.71,194.69,0.03721629]
["bitfinex-derivatives","SOLF0:USTF0",1739482027310,14.24788918,194.71,194.69,0.03721629]
["bitfinex-derivatives","SOLF0:USTF0",1739482028610,5.1353,194.7,194.69,0.03721629]
["bitfinex-derivatives","SOLF0:USTF0",1739482031712,9.11258918,194.71,194.62,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482031909,5.136,194.68,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739482032707,9.11258918,194.69,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739482032913,0.03407524,194.68,194.62,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482033315,0.03407524,194.68,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739482033513,5.16997524,194.68,194.62,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482033712,0.03407524,194.68,194.62,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482034018,9.11258918,194.67,194.62,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482034217,9.11258918,194.67,194.6,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482034516,9.11258918,194.65,194.58,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482034713,9.15154569,194.65,194.58,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482034909,5.1375,194.62,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739482035115,9.15154569,194.65,194.58,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482035515,0.03895651,194.65,194.62,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482037021,0.03895651,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739482037622,0.03895651,194.65,194.57,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1739482037623,5.1374,194.63,194.59,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739482037921,0.03895651,194.65,194.6,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482038320,0.03895651,194.65,194.62,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482038917,0.03895651,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739482041221,0.03895651,194.65,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739482042224,0.03895651,194.65,194.64,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739482043726,0.03895651,194.65,194.64,14.24948918]
["bitfinex-derivatives","SOLF0:USTF0",1739482050827,9.11258918,194.75,194.7,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739482051130,9.11258918,194.75,194.69,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482051529,5.1347,194.73,194.69,14.24798918]
["bitfinex-derivatives","SOLF0:USTF0",1739482051927,5.17420071,194.73,194.69,14.28520104]
["bitfinex-derivatives","SOLF0:USTF0",1739482052731,0.03950071,194.73,194.7,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739482053230,5.17420071,194.73,194.7,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739482053430,5.17420071,194.73,194.69,14.28530104]
["bitfinex-derivatives","SOLF0:USTF0",1739482054027,0.03950071,194.73,194.69,9.14980104]
["bitfinex-derivatives","SOLF0:USTF0",1739482054232,9.15208989,194.73,194.69,0.03721186]
["bitfinex-derivatives","SOLF0:USTF0",1739482055133,14.28668989,194.73,194.7,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739482056929,0.03950071,194.73,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739482057926,5.17400071,194.73,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739482058130,0.03950071,194.73,194.69,9.14980104]
["bitfinex-derivatives","SOLF0:USTF0",1739482058530,5.1348,194.72,194.69,14.28510104]
["bitfinex-derivatives","SOLF0:USTF0",1739482059227,85.65604522,194.83,194.71,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482059427,90.95342578,194.83,194.79,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482059629,66.84635983,194.82,194.79,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482059928,57.10403014,194.82,194.81,14.24498918]
["bitfinex-derivatives","SOLF0:USTF0",1739482060320,95.39837491,194.83,194.81,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482060525,48.50146676,194.83,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739482060834,35.51443707,194.83,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739482061331,142.7600753,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739482061631,93.80331043,194.84,194.83,14.24448918]
["bitfinex-derivatives","SOLF0:USTF0",1739482061832,1.5949,194.92,194.83,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482062032,1.5949,194.92,194.89,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482062328,1.6395,194.96,194.91,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482062633,0.03527816,194.92,194.91,14.24238918]
["bitfinex-derivatives","SOLF0:USTF0",1739482068533,1.5794,195.0,194.91,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482068733,1.5794,195.0,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739482069836,1.61215305,195.0,194.97,5.16244051]
["bitfinex-derivatives","SOLF0:USTF0",1739482071138,5.1279,194.98,194.97,0.03424051]
["bitfinex-derivatives","SOLF0:USTF0",1739482071529,0.03275305,195.0,194.97,0.03424051]
["bitfinex-derivatives","SOLF0:USTF0",1739482071737,0.03275305,195.0,194.99,14.24028918]
["bitfinex-derivatives","SOLF0:USTF0",1739482071941,9.11258918,195.11,194.99,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482072132,4.5734,195.1,195.04,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482073240,5.1258,195.07,195.05,0.03465826]
["bitfinex-derivatives","SOLF0:USTF0",1739482074335,5.1258,195.06,195.05,0.03465826]
["bitfinex-derivatives","SOLF0:USTF0",1739482080943,9.11258918,195.07,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739482081134,5.1263,195.05,195.0,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482081335,9.11258918,195.07,195.0,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482081539,9.11258918,195.09,195.03,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739482081738,5.1256,195.07,195.03,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739482081938,9.11258918,195.09,195.02,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482082143,5.126,195.06,195.03,0.03637801]
["bitfinex-derivatives","SOLF0:USTF0",1739482082635,5.1262,195.05,195.03,0.03637801]
["bitfinex-derivatives","SOLF0:USTF0",1739482083241,5.1264,195.04,195.03,0.03637801]
["bitfinex-derivatives","SOLF0:USTF0",1739482083644,9.14853419,195.07,195.0,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482084245,5.1265,195.04,195.0,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482084442,5.1265,195.04,195.0,14.23988918]
["bitfinex-derivatives","SOLF0:USTF0",1739482084847,5.1265,195.04,195.0,14.27484374]
["bitfinex-derivatives","SOLF0:USTF0",1739482085948,5.1266,195.03,195.0,14.27484374]
["bitfinex-derivatives","SOLF0:USTF0",1739482088341,5.1269,195.02,195.0,14.27484374]
["bitfinex-derivatives","SOLF0:USTF0",1739482088548,9.11258918,195.07,195.0,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1739482088743,9.15080544,195.03,195.0,0.03495456]
["bitfinex-derivatives","SOLF0:USTF0",1739482088945,9.11258918,195.03,194.96,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482089140,5.1281,194.98,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739482089446,9.11258918,195.01,194.94,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482089646,5.1285,194.96,194.94,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482090939,0.03344674,194.97,194.94,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482091144,5.1287,194.95,194.94,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482091342,0.03344674,194.97,194.94,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482091841,0.03344674,194.97,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482093549,5.1289,194.95,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482094351,0.03344674,194.97,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482094550,5.1286,194.96,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482095446,0.03344674,194.97,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482096055,0.03344674,194.97,194.94,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482096751,0.03344674,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739482098854,0.03344674,194.97,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739482099654,5.16174674,194.97,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739482100055,0.03344674,194.97,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739482101356,5.16164674,194.97,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739482101857,0.03344674,194.97,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739482103854,5.16164674,194.97,194.94,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1739482104155,0.03344674,194.97,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482104562,142.29196594,194.96,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482104960,142.29196594,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739482106763,85.44016034,194.96,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482107062,85.44016034,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739482108660,0.03344674,194.97,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482108661,85.47360708,194.97,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482108861,85.47360708,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739482111271,85.47360708,194.97,194.96,14.24108918]
["bitfinex-derivatives","SOLF0:USTF0",1739482111770,85.47360708,194.97,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482112270,85.47360708,194.97,194.93,5.16720268]
["bitfinex-derivatives","SOLF0:USTF0",1739482112468,85.47360708,194.97,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482112869,85.47360708,194.97,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739482113772,57.02404164,194.96,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739482113973,57.02404164,194.96,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482114773,5.1289,194.95,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482115471,5.129,194.94,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482117165,57.02404164,194.95,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482117368,57.02404164,194.95,194.93,5.16740268]
["bitfinex-derivatives","SOLF0:USTF0",1739482118575,57.02404164,194.94,194.93,5.16740268]
["bitfinex-derivatives","SOLF0:USTF0",1739482120069,57.02404164,194.94,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482120776,85.44016034,194.94,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482123979,90.56916034,194.94,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482130079,5.129,194.94,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482133380,90.89192122,194.95,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482133786,85.76312122,194.95,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482134381,85.76312122,194.95,194.93,5.16730268]
["bitfinex-derivatives","SOLF0:USTF0",1739482134682,5.129,194.94,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482137084,62.29489043,194.94,194.93,0.03820268]
["bitfinex-derivatives","SOLF0:USTF0",1739482140986,57.16589043,194.94,194.88,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482141178,5.1301,194.9,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482141384,9.11258918,194.93,194.86,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482142185,0.03356689,194.91,194.88,0.03485792]
["bitfinex-derivatives","SOLF0:USTF0",1739482142688,5.1301,194.9,194.88,0.03485792]
["bitfinex-derivatives","SOLF0:USTF0",1739482143887,5.1303,194.9,194.88,0.03485792]
["bitfinex-derivatives","SOLF0:USTF0",1739482144089,57.19945732,194.91,194.88,0.03485792]
["bitfinex-derivatives","SOLF0:USTF0",1739482144886,57.19945732,194.91,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482144887,9.11258918,194.89,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482145088,9.11258918,194.87,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482145489,5.1313,194.86,194.82,14.24468918]
["bitfinex-derivatives","SOLF0:USTF0",1739482145989,0.03707142,194.86,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739482146483,0.03707142,194.86,194.85,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739482151596,0.03707142,194.86,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739482151790,0.03707142,194.86,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482153196,5.16837142,194.86,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482153992,0.03707142,194.86,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482154595,0.03707142,194.86,194.8,48.5495052]
["bitfinex-derivatives","SOLF0:USTF0",1739482154896,5.1316,194.85,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739482155098,0.03707142,194.86,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739482155297,5.1319,194.84,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739482155595,5.1319,194.84,194.8,48.5495052]
["bitfinex-derivatives","SOLF0:USTF0",1739482155796,5.1319,194.84,194.8,14.24528918]
["bitfinex-derivatives","SOLF0:USTF0",1739482155999,9.11258918,194.85,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739482156193,5.1319,194.83,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739482157092,5.1322,194.82,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739482158398,5.1326,194.81,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739482158797,5.16629614,194.81,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739482159294,5.16629614,194.81,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482159499,0.03369614,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739482159999,0.03369614,194.81,194.78,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482160397,0.03369614,194.81,194.79,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739482160594,0.03369614,194.81,194.78,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482161101,0.03369614,194.81,194.79,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739482165105,0.03369614,194.81,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739482165798,0.03369614,194.81,194.79,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739482168003,5.16609614,194.81,194.79,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739482168609,0.03369614,194.81,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482168801,0.03369614,194.81,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739482168802,9.14628532,194.81,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739482169399,9.14628532,194.81,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482169607,5.1332,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739482170208,5.133,194.79,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482170507,9.14628532,194.81,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482171007,5.1327,194.8,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482171308,5.1327,194.8,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482171698,0.03650906,194.8,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739482173711,0.03650906,194.8,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482173906,0.03650906,194.8,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739482174406,0.03650906,194.8,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739482174812,0.03650906,194.8,194.78,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482175812,0.03650906,194.8,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482176013,5.1322,194.82,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739482176312,0.03257356,194.8,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739482176512,0.03257356,194.8,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482177108,0.03257356,194.8,194.78,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739482177313,0.03257356,194.8,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482178014,0.03257356,194.8,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739482195430,0.03257356,194.8,194.78,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482195836,0.03257356,194.8,194.78,14.24568918]
["bitfinex-derivatives","SOLF0:USTF0",1739482196536,0.03257356,194.8,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739482200231,0.03257356,194.8,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739482201141,0.03257356,194.8,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739482206143,0.03257356,194.8,194.78,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482206941,0.03257356,194.8,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739482213246,0.03257356,194.8,194.78,14.24578918]
["bitfinex-derivatives","SOLF0:USTF0",1739482213642,0.03257356,194.8,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739482213838,0.03257356,194.8,194.77,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739482214045,0.03257356,194.8,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482214244,5.16527356,194.8,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482214548,0.03257356,194.8,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482214938,57.19846399,194.8,194.74,14.24678918]
["bitfinex-derivatives","SOLF0:USTF0",1739482215140,58.65449043,194.8,194.74,14.24678918]
["bitfinex-derivatives","SOLF0:USTF0",1739482215344,5.1334,194.78,194.74,14.24678918]
["bitfinex-derivatives","SOLF0:USTF0",1739482217149,5.1334,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739482217345,5.16954025,194.79,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482217745,5.16954025,194.79,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739482218150,57.16589043,194.77,194.76,14.24618918]
["bitfinex-derivatives","SOLF0:USTF0",1739482220950,90.93266147,194.79,194.76,14.24618918]
["bitfinex-derivatives","SOLF0:USTF0",1739482220951,57.16589043,194.78,194.76,14.24618918]
["bitfinex-derivatives","SOLF0:USTF0",1739482222143,57.16589043,194.78,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482222450,57.16589043,194.78,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482222950,5.1337,194.77,194.74,14.24668918]
["bitfinex-derivatives","SOLF0:USTF0",1739482223251,5.1337,194.77,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482223553,57.20234198,194.78,194.76,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739482224240,57.20234198,194.78,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482224642,57.20234198,194.78,194.72,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482225043,5.1339,194.76,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739482225951,5.1336,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739482226250,5.1336,194.77,194.74,14.24678918]
["bitfinex-derivatives","SOLF0:USTF0",1739482226954,58.72274198,194.78,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739482227554,58.72274198,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739482227850,6.69015155,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739482228348,1.55685155,194.78,194.74,14.24678918]
["bitfinex-derivatives","SOLF0:USTF0",1739482228553,5.1336,194.77,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482229052,1.55685155,194.78,194.74,14.24668918]
["bitfinex-derivatives","SOLF0:USTF0",1739482229253,6.69015155,194.78,194.74,14.24668918]
["bitfinex-derivatives","SOLF0:USTF0",1739482230055,1.55685155,194.78,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482230250,5.1338,194.76,194.72,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482231156,5.1338,194.76,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739482232553,1.55685155,194.78,194.72,14.24728918]
["bitfinex-derivatives","SOLF0:USTF0",1739482233155,5.1339,194.76,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739482233356,5.1339,194.76,194.72,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482233757,5.1339,194.76,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739482234154,5.1339,194.76,194.72,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482234355,0.03645155,194.78,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482234557,57.16589043,194.79,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482234751,57.19834177,194.78,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482235055,62.33154177,194.78,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482235349,57.19834177,194.78,194.76,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482236648,0.03245134,194.78,194.77,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739482254070,0.03245134,194.78,194.77,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739482266179,0.03245134,194.78,194.76,14.24618918]
["bitfinex-derivatives","SOLF0:USTF0",1739482266380,0.03245134,194.78,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482266677,5.1338,194.76,194.72,14.24718918]
["bitfinex-derivatives","SOLF0:USTF0",1739482267079,9.11258918,194.77,194.7,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482267278,1.6408,194.75,194.7,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482267479,1.6765191,194.75,194.7,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482268179,1.6765191,194.75,194.72,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482269183,1.6765191,194.75,194.74,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739482270486,0.0357191,194.75,194.74,14.24688918]
["bitfinex-derivatives","SOLF0:USTF0",1739482272483,57.16589043,194.76,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482272681,57.16589043,194.76,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739482273076,85.76312122,194.78,194.74,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482273277,85.76312122,194.78,194.77,14.24608918]
["bitfinex-derivatives","SOLF0:USTF0",1739482274286,0.03783355,194.79,194.77,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482274491,0.03783355,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739482276293,85.76312122,194.83,194.77,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482276489,85.76312122,194.83,194.82,14.24478918]
["bitfinex-derivatives","SOLF0:USTF0",1739482276789,299.5779204,194.88,194.82,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482276987,299.5779204,194.88,194.85,14.24388918]
["bitfinex-derivatives","SOLF0:USTF0",1739482277192,299.5779204,194.88,194.85,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482277494,299.61218688,194.88,194.85,9.15203077]
["bitfinex-derivatives","SOLF0:USTF0",1739482278592,299.61218688,194.88,194.85,14.28333077]
["bitfinex-derivatives","SOLF0:USTF0",1739482279192,5.1309,194.87,194.85,9.15203077]
["bitfinex-derivatives","SOLF0:USTF0",1739482279492,5.1309,194.87,194.85,0.03944159]
["bitfinex-derivatives","SOLF0:USTF0",1739482279687,9.11258918,194.87,194.81,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482280500,1.5437,194.88,194.81,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482280892,0.03276239,194.86,194.83,0.03352896]
["bitfinex-derivatives","SOLF0:USTF0",1739482281398,0.03276239,194.86,194.83,5.16522896]
["bitfinex-derivatives","SOLF0:USTF0",1739482282793,0.03276239,194.86,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739482284999,0.03276239,194.86,194.85,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739482289398,0.03276239,194.86,194.83,0.03352896]
["bitfinex-derivatives","SOLF0:USTF0",1739482289705,9.11258918,194.85,194.79,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482289901,9.11258918,194.85,194.77,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482290398,5.1319,194.83,194.79,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739482290908,5.16726633,194.83,194.79,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739482291101,5.16726633,194.83,194.77,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482291403,5.16726633,194.83,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739482293198,0.03536633,194.83,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739482293695,0.03536633,194.83,194.81,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482293894,0.03536633,194.83,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739482322523,1.5809,194.89,194.81,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482322824,57.00345215,194.9,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482323220,57.00345215,194.9,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739482323426,57.00345215,194.9,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482323728,57.03609609,194.9,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739482323922,57.03609609,194.9,194.87,0.03493965]
["bitfinex-derivatives","SOLF0:USTF0",1739482324624,62.16619609,194.9,194.87,0.03493965]
["bitfinex-derivatives","SOLF0:USTF0",1739482325025,57.03609609,194.9,194.87,0.03493965]
["bitfinex-derivatives","SOLF0:USTF0",1739482325239,9.11258918,194.89,194.87,0.03493965]
["bitfinex-derivatives","SOLF0:USTF0",1739482325429,9.11258918,194.89,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739482325625,9.11258918,194.87,194.81,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482325830,9.11258918,194.85,194.79,42.73826928]
["bitfinex-derivatives","SOLF0:USTF0",1739482326028,5.1318,194.84,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739482326228,5.1318,194.84,194.79,33.6256801]
["bitfinex-derivatives","SOLF0:USTF0",1739482326229,9.11258918,194.83,194.79,33.6256801]
["bitfinex-derivatives","SOLF0:USTF0",1739482326630,1.6102,194.82,194.79,33.6256801]
["bitfinex-derivatives","SOLF0:USTF0",1739482328530,1.6102,194.82,194.8,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739482328933,1.6102,194.82,194.79,42.73826928]
["bitfinex-derivatives","SOLF0:USTF0",1739482329232,1.6102,194.82,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739482330230,0.03492788,194.83,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739482336234,0.03492788,194.83,194.79,42.73826928]
["bitfinex-derivatives","SOLF0:USTF0",1739482336534,0.03492788,194.83,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739482337330,5.16682788,194.83,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739482337836,0.03492788,194.83,194.8,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739482338037,5.1323,194.82,194.79,38.7585801]
["bitfinex-derivatives","SOLF0:USTF0",1739482339038,5.1324,194.81,194.79,33.6256801]
["bitfinex-derivatives","SOLF0:USTF0",1739482340141,9.11258918,194.81,194.75,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482340340,5.1327,194.8,194.77,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739482340638,5.16822542,194.8,194.77,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739482340837,0.03552542,194.8,194.75,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482341138,3.19002542,194.8,194.75,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482341342,3.19002542,194.8,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482341642,5.1333,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739482341837,5.17025989,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739482343744,0.03695989,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739482344442,5.1337,194.77,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739482344937,5.1341,194.75,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739482345750,5.1341,194.75,194.71,14.24758918]
["bitfinex-derivatives","SOLF0:USTF0",1739482346344,5.1338,194.76,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739482347743,5.134,194.75,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739482350643,9.11258918,194.77,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739482351544,5.134,194.76,194.72,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739482351745,5.134,194.76,194.71,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482352039,9.11258918,194.77,194.71,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482352246,14.24608918,194.77,194.74,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739482353346,14.24608918,194.77,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739482353647,14.24608918,194.77,194.71,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482354348,9.11258918,194.77,194.71,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482354946,9.11258918,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739482355646,14.24608918,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739482356946,9.11258918,194.77,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739482357348,9.11258918,194.77,194.71,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482358042,0.03695989,194.78,194.76,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739482358242,9.11258918,194.79,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482358448,9.14536675,194.79,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482359149,14.27836675,194.79,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739482359350,14.27836675,194.79,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482359749,14.24608918,194.77,194.71,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482360150,0.03284688,194.76,194.71,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482360754,5.16684688,194.76,194.71,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482360947,9.11258918,194.75,194.69,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482361346,0.03376214,194.74,194.69,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482361843,0.03376214,194.74,194.72,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739482362248,0.03376214,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739482362552,0.03376214,194.74,194.73,14.24708918]
["bitfinex-derivatives","SOLF0:USTF0",1739482363448,57.00345215,194.82,194.73,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482363645,57.00345215,194.82,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739482363848,57.00345215,194.82,194.79,14.24548918]
["bitfinex-derivatives","SOLF0:USTF0",1739482364050,57.00345215,194.82,194.79,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482364250,57.00345215,194.82,194.81,14.24498918]
["bitfinex-derivatives","SOLF0:USTF0",1739482365959,0.03367135,194.83,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739482367262,60.06035215,194.9,194.81,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482367459,60.06035215,194.9,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482368056,65.19045215,194.9,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482368259,60.06035215,194.9,194.87,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482368758,60.09900213,194.9,194.87,9.14616152]
["bitfinex-derivatives","SOLF0:USTF0",1739482368959,3.09554998,194.9,194.87,9.14616152]
["bitfinex-derivatives","SOLF0:USTF0",1739482369257,0.03864998,194.9,194.87,9.14616152]
["bitfinex-derivatives","SOLF0:USTF0",1739482369760,0.03864998,194.9,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739482370657,0.03864998,194.9,194.89,14.24288918]
["bitfinex-derivatives","SOLF0:USTF0",1739482371557,3.2645,194.96,194.89,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482371762,57.00345215,194.97,194.95,14.24108918]
["bitfinex-derivatives","SOLF0:USTF0",1739482371961,57.00345215,194.97,194.93,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482372162,57.00345215,194.97,194.93,14.24178918]
["bitfinex-derivatives","SOLF0:USTF0",1739482372364,57.00345215,194.97,194.93,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482372755,142.29196594,195.0,194.96,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482372960,119.73986173,195.0,194.98,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482373158,53.88846881,195.0,194.98,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482373362,16.82486881,195.0,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739482373562,176.70537989,195.02,194.98,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482373563,167.7935487,195.02,194.98,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482373764,149.3846487,195.02,195.01,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482374059,149.3846487,195.02,195.01,14.23978918]
["bitfinex-derivatives","SOLF0:USTF0",1739482375160,0.03531385,195.03,195.01,14.23978918]
["bitfinex-derivatives","SOLF0:USTF0",1739482375361,0.03531385,195.03,195.01,9.11258918]
["bitfinex-derivatives","SOLF0:USTF0",1739482375562,0.03531385,195.03,194.97,0.03291572]
["bitfinex-derivatives","SOLF0:USTF0",1739482376962,14.20408488,195.01,194.97,0.03291572]
["bitfinex-derivatives","SOLF0:USTF0",1739482378059,0.03531385,195.03,194.97,0.03291572]
["bitfinex-derivatives","SOLF0:USTF0",1739482378565,0.03531385,195.03,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739482378767,0.03531385,195.03,195.01,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482379160,1.5125,195.14,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739482379565,5.1243,195.12,195.04,19.33048488]
["bitfinex-derivatives","SOLF0:USTF0",1739482379966,5.1243,195.12,195.04,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482380368,0.03371152,195.1,195.06,0.0386869]
["bitfinex-derivatives","SOLF0:USTF0",1739482380867,0.03371152,195.1,195.07,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482381068,0.03371152,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482382163,0.03371152,195.1,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739482382369,0.03371152,195.1,195.07,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482382572,0.03371152,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482382971,0.03371152,195.1,195.07,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482383871,0.03371152,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482386072,5.1235,195.15,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482386269,5.1235,195.15,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739482386470,5.1232,195.16,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739482387066,0.03422051,195.15,195.11,0.03737763]
["bitfinex-derivatives","SOLF0:USTF0",1739482387377,5.1228,195.18,195.11,0.03737763]
["bitfinex-derivatives","SOLF0:USTF0",1739482388775,0.03701976,195.16,195.11,0.03737763]
["bitfinex-derivatives","SOLF0:USTF0",1739482390977,0.03701976,195.16,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739482392179,0.03701976,195.16,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739482394386,0.03701976,195.16,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739482394582,0.03701976,195.16,195.11,0.03737763]
["bitfinex-derivatives","SOLF0:USTF0",1739482394883,197.0403,195.29,195.13,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482395079,5.1203,195.27,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739482395283,3.0403,195.29,195.21,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482395977,3.0403,195.29,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739482396179,0.03778997,195.27,195.23,0.0356749]
["bitfinex-derivatives","SOLF0:USTF0",1739482397089,0.03778997,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739482397878,0.03778997,195.27,195.24,19.32498488]
["bitfinex-derivatives","SOLF0:USTF0",1739482398181,0.03778997,195.27,195.23,0.0356749]
["bitfinex-derivatives","SOLF0:USTF0",1739482398587,0.03778997,195.27,195.24,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482399278,0.03778997,195.27,195.24,19.32518488]
["bitfinex-derivatives","SOLF0:USTF0",1739482399588,0.03778997,195.27,195.24,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482399979,0.03778997,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739482400189,14.20408488,195.43,195.24,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482400483,14.20408488,195.46,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739482400888,14.20408488,195.43,195.32,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482401089,5.1176,195.38,195.32,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482401389,0.03273082,195.37,195.33,0.03562085]
["bitfinex-derivatives","SOLF0:USTF0",1739482401583,0.03273082,195.37,195.33,5.15432085]
["bitfinex-derivatives","SOLF0:USTF0",1739482401780,0.03273082,195.37,195.33,0.03562085]
["bitfinex-derivatives","SOLF0:USTF0",1739482402180,14.20408488,195.34,195.26,85.1691493]
["bitfinex-derivatives","SOLF0:USTF0",1739482402386,14.20408488,195.32,195.26,85.1691493]
["bitfinex-derivatives","SOLF0:USTF0",1739482402887,14.20408488,195.29,195.26,85.1691493]
["bitfinex-derivatives","SOLF0:USTF0",1739482403088,14.20408488,195.29,195.25,6.9389732]
["bitfinex-derivatives","SOLF0:USTF0",1739482403583,5.1206,195.26,195.25,6.97618747]
["bitfinex-derivatives","SOLF0:USTF0",1739482404090,5.1201,195.28,195.25,6.97618747]
["bitfinex-derivatives","SOLF0:USTF0",1739482404391,0.03429394,195.29,195.25,6.97618747]
["bitfinex-derivatives","SOLF0:USTF0",1739482404788,5.1201,195.28,195.25,6.97618747]
["bitfinex-derivatives","SOLF0:USTF0",1739482405191,0.03429394,195.29,195.25,6.97618747]
["bitfinex-derivatives","SOLF0:USTF0",1739482405391,5.1204,195.27,195.25,6.97618747]
["bitfinex-derivatives","SOLF0:USTF0",1739482405789,5.1204,195.27,195.25,0.03721427]
["bitfinex-derivatives","SOLF0:USTF0",1739482406094,5.1206,195.26,195.16,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482406283,1.5046,195.28,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739482406488,5.1211,195.24,195.16,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482407193,0.03681504,195.22,195.18,0.03582548]
["bitfinex-derivatives","SOLF0:USTF0",1739482408190,194.0,195.35,195.2,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482408393,15.70058488,195.39,195.27,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482408890,5.1181,195.36,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739482409292,1.6138,195.38,195.27,14.20408488]
["bitfinex-derivatives","SOLF0:USTF0",1739482409591,0.03849571,195.34,195.31,0.03602301]
["bitfinex-derivatives","SOLF0:USTF0",1739482409989,0.03849571,195.34,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739482410992,0.03849571,195.34,195.33,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739482411495,0.03849571,195.34,195.31,0.03602301]
["bitfinex-derivatives","SOLF0:USTF0",1739482412691,0.03849571,195.34,195.24,27.75589281]
["bitfinex-derivatives","SOLF0:USTF0",1739482413188,0.03849571,195.34,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739482413392,0.03849571,195.34,195.24,27.75589281]
["bitfinex-derivatives","SOLF0:USTF0",1739482413593,0.03849571,195.34,195.17,6.9389732]
["bitfinex-derivatives","SOLF0:USTF0",1739482413890,5.1191,195.32,195.27,0.03561069]
["bitfinex-derivatives","SOLF0:USTF0",1739482414095,0.03834013,195.29,195.27,0.03561069]
["bitfinex-derivatives","SOLF0:USTF0",1739482414393,22.65162119,195.35,195.27,0.03561069]
["bitfinex-derivatives","SOLF0:USTF0",1739482414592,0.0329464,195.3,195.27,0.03561069]
["bitfinex-derivatives","SOLF0:USTF0",1739482414895,5.1525464,195.3,195.27,0.03561069]
["bitfinex-derivatives","SOLF0:USTF0",1739482415088,0.0329464,195.3,195.27,0.03561069]
["bitfinex-derivatives","SOLF0:USTF0",1739482416097,0.0329464,195.3,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739482418495,0.0329464,195.3,195.27,0.03561069]
["bitfinex-derivatives","SOLF0:USTF0",1739482419204,0.0329464,195.3,195.28,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739482419403,0.0329464,195.3,195.27,0.03561069]
["bitfinex-derivatives","SOLF0:USTF0",1739482419604,0.0329464,195.3,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739482420203,0.0329464,195.3,195.27,5.15591069]
["bitfinex-derivatives","SOLF0:USTF0",1739482420505,0.0329464,195.3,195.27,0.03561069]
["bitfinex-derivatives","SOLF0:USTF0",1739482420698,0.0329464,195.3,195.28,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739482421004,0.0329464,195.3,195.27,0.03561069]
["bitfinex-derivatives","SOLF0:USTF0",1739482421200,0.0329464,195.3,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739482421404,1.6155,195.37,195.28,22.65162119]
["bitfinex-derivatives","SOLF0:USTF0",1739482422608,1.6155,195.37,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739482422901,0.03550045,195.34,195.28,22.65162119]
["bitfinex-derivatives","SOLF0:USTF0",1739482423208,0.03550045,195.34,195.33,0.03899102]
["bitfinex-derivatives","SOLF0:USTF0",1739482423409,0.03550045,195.34,195.32,0.03600144]
["bitfinex-derivatives","SOLF0:USTF0",1739482423904,0.03550045,195.34,195.33,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739482425502,0.03550045,195.34,195.32,5.15500144]
["bitfinex-derivatives","SOLF0:USTF0",1739482425700,0.03550045,195.34,195.32,0.03600144]
["bitfinex-derivatives","SOLF0:USTF0",1739482426098,0.03550045,195.34,195.22,64.81603908]
["bitfinex-derivatives","SOLF0:USTF0",1739482426299,1.6155,195.37,195.22,42.16441789]
["bitfinex-derivatives","SOLF0:USTF0",1739482426606,5.1197,195.3,195.23,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739482427106,5.1197,195.3,195.24,12.0600732]
["bitfinex-derivatives","SOLF0:USTF0",1739482427307,0.03860973,195.28,195.25,0.03827582]
["bitfinex-derivatives","SOLF0:USTF0",1739482427511,1.6155,195.37,195.25,0.03827582]
["bitfinex-derivatives","SOLF0:USTF0",1739482427700,0.03742798,195.28,195.24,6.9389732]
["bitfinex-derivatives","SOLF0:USTF0",1739482427905,22.65162119,195.34,195.29,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739482428207,0.03604998,195.28,195.24,1.99100353]
["bitfinex-derivatives","SOLF0:USTF0",1739482428407,5.1211,195.24,195.23,20.81691961]
["bitfinex-derivatives","SOLF0:USTF0",1739482429608,5.1213,195.24,195.22,0.03856089]
["bitfinex-derivatives","SOLF0:USTF0",1739482430007,0.03443379,195.25,195.22,0.03856089]
["bitfinex-derivatives","SOLF0:USTF0",1739482430312,5.1214,195.23,195.22,0.03856089]
["bitfinex-derivatives","SOLF0:USTF0",1739482430508,0.03443379,195.25,195.12,20.92551961]
["bitfinex-derivatives","SOLF0:USTF0",1739482430810,5.1218,195.22,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739482431113,22.65162119,195.28,195.12,20.92551961]
["bitfinex-derivatives","SOLF0:USTF0",1739482431312,5.1217,195.22,195.12,20.92551961]
["bitfinex-derivatives","SOLF0:USTF0",1739482431813,0.03591289,195.2,195.16,0.03451487]
["bitfinex-derivatives","SOLF0:USTF0",1739482432007,0.03591289,195.2,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739482432203,0.03591289,195.2,195.16,0.03451487]
["bitfinex-derivatives","SOLF0:USTF0",1739482433410,5.1227,195.18,195.16,0.03451487]
["bitfinex-derivatives","SOLF0:USTF0",1739482433611,22.68753408,195.2,195.09,20.81691961]
["bitfinex-derivatives","SOLF0:USTF0",1739482433810,1.5785,195.19,195.09,20.81691961]
["bitfinex-derivatives","SOLF0:USTF0",1739482434002,5.1244,195.12,195.09,20.81691961]
["bitfinex-derivatives","SOLF0:USTF0",1739482434409,1.5785,195.19,195.09,20.81691961]
["bitfinex-derivatives","SOLF0:USTF0",1739482434911,1.5785,195.19,195.12,0.03593934]
["bitfinex-derivatives","SOLF0:USTF0",1739482434912,0.03626096,195.16,195.12,0.03593934]
["bitfinex-derivatives","SOLF0:USTF0",1739482436813,0.03626096,195.16,195.12,5.16013934]
["bitfinex-derivatives","SOLF0:USTF0",1739482437514,0.03626096,195.16,195.12,0.03593934]
["bitfinex-derivatives","SOLF0:USTF0",1739482439514,0.03626096,195.16,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739482439713,0.03626096,195.16,195.12,0.03593934]
["bitfinex-derivatives","SOLF0:USTF0",1739482439908,0.03626096,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739482440210,0.03626096,195.16,195.12,0.03593934]
["bitfinex-derivatives","SOLF0:USTF0",1739482440714,0.03626096,195.16,195.14,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739482442017,0.03626096,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739482442416,0.03626096,195.16,195.12,0.03593934]
["bitfinex-derivatives","SOLF0:USTF0",1739482444421,0.03626096,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739482447524,0.03626096,195.16,195.12,0.03593934]
["bitfinex-derivatives","SOLF0:USTF0",1739482447824,0.03626096,195.16,195.12,5.16013934]
["bitfinex-derivatives","SOLF0:USTF0",1739482449017,5.15956096,195.16,195.12,5.16013934]
["bitfinex-derivatives","SOLF0:USTF0",1739482449623,0.03626096,195.16,195.12,0.03593934]
["bitfinex-derivatives","SOLF0:USTF0",1739482450218,5.124,195.13,195.12,0.03593934]
["bitfinex-derivatives","SOLF0:USTF0",1739482450821,3.1673,195.14,195.01,22.65162119]
["bitfinex-derivatives","SOLF0:USTF0",1739482451022,3.1673,195.14,194.99,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739482451417,25.81892119,195.14,194.99,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739482451722,25.81892119,195.14,194.98,43.4685408]
["bitfinex-derivatives","SOLF0:USTF0",1739482451922,0.03459779,195.08,195.05,0.03869738]
["bitfinex-derivatives","SOLF0:USTF0",1739482452430,5.16009779,195.08,195.05,0.03869738]
["bitfinex-derivatives","SOLF0:USTF0",1739482452728,0.03459779,195.08,195.05,0.03869738]
["bitfinex-derivatives","SOLF0:USTF0",1739482453427,5.1258,195.06,195.05,0.03869738]
["bitfinex-derivatives","SOLF0:USTF0",1739482454024,5.1267,195.03,194.99,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739482454226,1.5224,195.07,194.95,22.65162119]
["bitfinex-derivatives","SOLF0:USTF0",1739482454620,5.1264,195.04,194.94,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739482455128,0.03248388,195.01,194.97,0.03779736]
["bitfinex-derivatives","SOLF0:USTF0",1739482455927,0.03248388,195.01,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739482456128,0.03248388,195.01,194.97,0.03779736]
["bitfinex-derivatives","SOLF0:USTF0",1739482456943,0.03248388,195.01,194.99,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739482458541,0.03248388,195.01,194.97,5.16579736]
["bitfinex-derivatives","SOLF0:USTF0",1739482459043,5.1275,195.0,194.97,0.03779736]
["bitfinex-derivatives","SOLF0:USTF0",1739482459341,0.03248388,195.01,194.97,0.03779736]
["bitfinex-derivatives","SOLF0:USTF0",1739482460847,0.03248388,195.01,194.97,5.16589736]
["bitfinex-derivatives","SOLF0:USTF0",1739482461744,5.15988388,195.01,194.97,0.03779736]
["bitfinex-derivatives","SOLF0:USTF0",1739482461946,0.03248388,195.01,194.97,0.03779736]
["bitfinex-derivatives","SOLF0:USTF0",1739482462351,5.1276,195.0,194.97,0.03779736]
["bitfinex-derivatives","SOLF0:USTF0",1739482462645,0.03248388,195.01,194.97,0.03779736]
["bitfinex-derivatives","SOLF0:USTF0",1739482462947,5.1276,195.0,194.97,0.03779736]
["bitfinex-derivatives","SOLF0:USTF0",1739482463345,0.03248388,195.01,194.97,0.03779736]
["bitfinex-derivatives","SOLF0:USTF0",1739482464241,5.128,194.98,194.97,0.03779736]
["bitfinex-derivatives","SOLF0:USTF0",1739482464840,5.128,194.98,194.97,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739482469041,1.5821,194.99,194.97,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739482469844,6.7098,194.99,194.97,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739482470150,0.03248388,195.01,194.97,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739482470853,0.03248388,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739482473154,1.5374,195.1,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739482473652,5.1253,195.09,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739482474445,0.03701645,195.09,195.05,0.03617177]
["bitfinex-derivatives","SOLF0:USTF0",1739482474848,14.24447566,195.09,195.05,0.03617177]
["bitfinex-derivatives","SOLF0:USTF0",1739482475158,5.1259,195.06,195.05,0.03617177]
["bitfinex-derivatives","SOLF0:USTF0",1739482475758,0.03701645,195.09,195.05,0.03617177]
["bitfinex-derivatives","SOLF0:USTF0",1739482476661,5.1258,195.06,195.05,0.03617177]
["bitfinex-derivatives","SOLF0:USTF0",1739482476847,1.5325,195.08,194.98,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739482477048,1.5325,195.08,194.94,22.72591078]
["bitfinex-derivatives","SOLF0:USTF0",1739482477857,0.0343616,195.03,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482478058,0.0343616,195.03,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739482478257,0.0343616,195.03,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482478758,0.0343616,195.03,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739482480354,0.0343616,195.03,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482480660,0.0343616,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739482482061,0.0343616,195.03,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739482482261,0.0343616,195.03,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482482659,0.0343616,195.03,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739482483161,0.0343616,195.03,195.01,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739482484563,0.0343616,195.03,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482485163,0.0343616,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739482486358,0.0343616,195.03,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482487164,5.1272,195.01,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482489462,5.127,195.02,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482490065,5.1611616,195.03,194.99,5.1503843]
["bitfinex-derivatives","SOLF0:USTF0",1739482490260,0.0343616,195.03,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482491160,0.0343616,195.03,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739482491465,0.0343616,195.03,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482493161,5.1269,195.02,194.99,5.1504843]
["bitfinex-derivatives","SOLF0:USTF0",1739482493771,5.1272,195.01,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482494068,0.0343616,195.03,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482494267,5.1274,195.0,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482496469,5.1272,195.01,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482496867,0.0343616,195.03,194.99,5.1504843]
["bitfinex-derivatives","SOLF0:USTF0",1739482497072,0.0343616,195.03,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482497974,0.0343616,195.03,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739482498372,0.0343616,195.03,194.99,0.0228843]
["bitfinex-derivatives","SOLF0:USTF0",1739482499271,0.0343616,195.03,194.99,14.22602701]
["bitfinex-derivatives","SOLF0:USTF0",1739482499877,0.0343616,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739482500071,0.0343616,195.03,194.99,14.22602701]
["bitfinex-derivatives","SOLF0:USTF0",1739482500374,0.0343616,195.03,195.01,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739482500569,0.0343616,195.03,194.99,14.22602701]
["bitfinex-derivatives","SOLF0:USTF0",1739482500971,0.0343616,195.03,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739482501171,0.0343616,195.03,194.99,14.22602701]
["bitfinex-derivatives","SOLF0:USTF0",1739482501880,0.0343616,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739482503080,5.1243,195.12,195.02,14.20314271]
["bitfinex-derivatives","SOLF0:USTF0",1739482503281,14.20314271,195.15,195.02,14.20314271]
["bitfinex-derivatives","SOLF0:USTF0",1739482504079,5.124,195.13,195.08,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482504383,0.03861702,195.1,195.07,0.03376042]
["bitfinex-derivatives","SOLF0:USTF0",1739482505283,0.03861702,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482505678,0.03861702,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739482506079,0.03861702,195.1,195.07,0.03376042]
["bitfinex-derivatives","SOLF0:USTF0",1739482506284,0.03861702,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482507987,0.03861702,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739482508287,0.03861702,195.1,195.07,0.03376042]
["bitfinex-derivatives","SOLF0:USTF0",1739482510188,0.03861702,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482510887,0.03861702,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739482511687,0.03861702,195.1,195.07,0.03376042]
["bitfinex-derivatives","SOLF0:USTF0",1739482512687,5.1253,195.08,195.07,0.03376042]
["bitfinex-derivatives","SOLF0:USTF0",1739482512883,0.03861702,195.1,195.07,0.03376042]
["bitfinex-derivatives","SOLF0:USTF0",1739482513390,5.1253,195.08,195.07,0.03376042]
["bitfinex-derivatives","SOLF0:USTF0",1739482516592,5.1253,195.08,195.07,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739482518292,5.1275,195.0,194.93,14.20314271]
["bitfinex-derivatives","SOLF0:USTF0",1739482518594,14.20314271,195.05,194.93,14.20314271]
["bitfinex-derivatives","SOLF0:USTF0",1739482519191,1.5054,195.08,194.96,14.20314271]
["bitfinex-derivatives","SOLF0:USTF0",1739482519192,15.70854271,195.08,194.96,14.20314271]
["bitfinex-derivatives","SOLF0:USTF0",1739482519696,0.03295609,195.04,195.0,0.02348548]
["bitfinex-derivatives","SOLF0:USTF0",1739482519890,0.03295609,195.04,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739482522498,5.1248,195.11,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739482522889,5.125,195.1,195.02,14.20314271]
["bitfinex-derivatives","SOLF0:USTF0",1739482523192,17.33884271,195.14,195.02,14.20314271]
["bitfinex-derivatives","SOLF0:USTF0",1739482523400,0.03312778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482523997,0.03312778,195.1,195.06,5.15904732]
["bitfinex-derivatives","SOLF0:USTF0",1739482524693,5.15802778,195.1,195.06,5.15904732]
["bitfinex-derivatives","SOLF0:USTF0",1739482524890,0.03312778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482525496,0.03312778,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482525691,0.03312778,195.1,195.08,14.20314271]
["bitfinex-derivatives","SOLF0:USTF0",1739482525898,0.03312778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482526295,0.03312778,195.1,195.07,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739482527102,0.03312778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482529095,0.03312778,195.1,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739482530005,0.03312778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482530505,0.03312778,195.1,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739482532108,5.1253,195.09,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482532805,5.15792778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482533005,0.03312778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482533406,0.03312778,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482533614,0.03312778,195.1,195.06,9.1164576]
["bitfinex-derivatives","SOLF0:USTF0",1739482534114,0.03312778,195.1,195.07,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739482534315,0.03312778,195.1,195.06,9.1164576]
["bitfinex-derivatives","SOLF0:USTF0",1739482534812,0.03312778,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739482535013,0.03312778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482535413,5.15802778,195.1,195.06,5.15904732]
["bitfinex-derivatives","SOLF0:USTF0",1739482536315,5.15802778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482536612,5.15802778,195.1,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739482538216,0.03312778,195.1,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739482540214,5.15812778,195.1,195.06,5.15904732]
["bitfinex-derivatives","SOLF0:USTF0",1739482540416,5.15812778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482541118,9.08301028,195.09,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482541810,9.08301028,195.09,195.06,5.15924732]
["bitfinex-derivatives","SOLF0:USTF0",1739482542319,0.03312778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482543018,5.15802778,195.1,195.07,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739482543217,0.03312778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482543510,5.1252,195.09,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482543715,0.03312778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482544215,5.15812778,195.1,195.06,5.15914732]
["bitfinex-derivatives","SOLF0:USTF0",1739482544409,5.15812778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482545110,5.1251,195.09,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482545316,0.03312778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482545616,5.15802778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482546318,5.15802778,195.1,195.07,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739482549316,5.15802778,195.1,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739482549919,5.15802778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482550618,5.15802778,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739482551019,0.03312778,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739482551722,0.03312778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482551919,0.03312778,195.1,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739482552120,0.03312778,195.1,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482552315,14.20861028,195.07,195.06,0.03344732]
["bitfinex-derivatives","SOLF0:USTF0",1739482552613,9.08301028,195.07,194.98,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482552820,9.08301028,195.05,194.98,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482553322,14.20931028,195.05,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739482553711,0.03515533,195.04,195.01,0.02299425]
["bitfinex-derivatives","SOLF0:USTF0",1739482554616,5.16155533,195.04,195.01,0.02299425]
["bitfinex-derivatives","SOLF0:USTF0",1739482555216,0.03515533,195.04,195.01,0.02299425]
["bitfinex-derivatives","SOLF0:USTF0",1739482555418,5.1269,195.02,195.01,0.02299425]
["bitfinex-derivatives","SOLF0:USTF0",1739482555618,5.1269,195.02,194.96,28.27365054]
["bitfinex-derivatives","SOLF0:USTF0",1739482555619,9.08301028,195.01,194.96,28.27365054]
["bitfinex-derivatives","SOLF0:USTF0",1739482555918,5.1277,194.99,194.94,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482556117,14.21071028,194.99,194.92,37.35666082]
["bitfinex-derivatives","SOLF0:USTF0",1739482556326,9.08301028,194.99,194.92,37.35666082]
["bitfinex-derivatives","SOLF0:USTF0",1739482556522,5.1283,194.97,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739482556722,5.16124027,194.97,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739482556921,0.03294027,194.97,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739482557619,0.03294027,194.97,194.92,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482557819,14.24435055,194.97,194.9,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482558324,14.24435055,194.97,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739482558918,5.129,194.95,194.9,14.21301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482559818,5.129,194.95,194.9,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482560024,9.11595055,194.97,194.9,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482560324,0.03294027,194.97,194.94,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482560723,0.03294027,194.97,194.92,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482561329,9.11595055,194.97,194.92,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482561715,9.11595055,194.97,194.9,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482562424,9.11595055,194.97,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739482562816,9.11595055,194.97,194.9,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482563126,9.11595055,194.97,194.89,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1739482563127,14.21201028,194.95,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739482563322,9.08301028,194.95,194.89,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1739482564025,5.1291,194.94,194.9,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739482564223,9.08301028,194.95,194.89,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1739482564422,9.11595055,194.97,194.9,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482564821,9.11595055,194.97,194.92,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482565021,0.03294027,194.97,194.92,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482566022,0.03294027,194.97,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739482566334,0.03294027,194.97,194.96,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482566522,0.03294027,194.97,194.96,14.21151028]
["bitfinex-derivatives","SOLF0:USTF0",1739482570227,0.03294027,194.97,194.94,14.21181028]
["bitfinex-derivatives","SOLF0:USTF0",1739482570624,0.03294027,194.97,194.94,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482570821,0.03294027,194.97,194.95,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739482571427,0.03294027,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739482572629,0.03294027,194.97,194.96,14.21151028]
["bitfinex-derivatives","SOLF0:USTF0",1739482573232,0.03294027,194.97,194.96,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482573633,0.03294027,194.97,194.94,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482573831,0.03294027,194.97,194.94,14.21191028]
["bitfinex-derivatives","SOLF0:USTF0",1739482574033,0.03294027,194.97,194.94,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482575135,0.03294027,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739482575434,0.03294027,194.97,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739482575635,0.03294027,194.97,194.92,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482575837,0.03294027,194.97,194.94,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482576031,0.03294027,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739482578241,0.03294027,194.97,194.96,14.21151028]
["bitfinex-derivatives","SOLF0:USTF0",1739482579136,0.03294027,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739482580437,0.03294027,194.97,194.96,14.21151028]
["bitfinex-derivatives","SOLF0:USTF0",1739482581236,0.03294027,194.97,194.96,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482581436,0.03294027,194.97,194.94,14.21191028]
["bitfinex-derivatives","SOLF0:USTF0",1739482581633,0.03294027,194.97,194.94,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482582444,0.03294027,194.97,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739482582839,0.03294027,194.97,194.85,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1739482583041,9.08301028,194.93,194.85,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482583340,9.11863688,194.93,194.85,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482583847,0.0356266,194.93,194.89,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482584850,0.0356266,194.93,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739482585450,0.0356266,194.93,194.89,14.21331028]
["bitfinex-derivatives","SOLF0:USTF0",1739482586849,5.1296,194.92,194.87,14.21361028]
["bitfinex-derivatives","SOLF0:USTF0",1739482588053,5.1302,194.9,194.85,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482588352,9.08301028,194.93,194.85,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482588554,0.03459629,194.89,194.85,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482590053,0.03459629,194.89,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739482590455,0.03459629,194.89,194.85,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482590655,0.03459629,194.89,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739482590956,0.03459629,194.89,194.85,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482591255,0.03459629,194.89,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739482592056,0.03459629,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739482592761,0.03459629,194.89,194.85,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482594852,0.03459629,194.89,194.87,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482596059,0.03459629,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739482599658,5.1288,194.95,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739482599955,5.1286,194.96,194.9,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482600660,0.0380997,194.95,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482601553,0.0380997,194.95,194.92,14.21231028]
["bitfinex-derivatives","SOLF0:USTF0",1739482602357,0.0380997,194.95,194.91,5.16403338]
["bitfinex-derivatives","SOLF0:USTF0",1739482603152,5.1668997,194.95,194.91,5.16403338]
["bitfinex-derivatives","SOLF0:USTF0",1739482603962,0.0380997,194.95,194.91,5.16403338]
["bitfinex-derivatives","SOLF0:USTF0",1739482604766,5.1668997,194.95,194.91,5.16403338]
["bitfinex-derivatives","SOLF0:USTF0",1739482605261,0.0380997,194.95,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482605563,0.0380997,194.95,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739482605765,0.0380997,194.95,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482605964,0.0380997,194.95,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739482606265,0.0380997,194.95,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482606764,0.0380997,194.95,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739482606959,0.0380997,194.95,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482607466,0.0380997,194.95,194.92,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482607965,0.0380997,194.95,194.92,14.21251028]
["bitfinex-derivatives","SOLF0:USTF0",1739482608267,0.0380997,194.95,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739482608463,0.0380997,194.95,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482608669,0.0380997,194.95,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739482608966,0.0380997,194.95,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482609371,5.1668997,194.95,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739482610270,0.0380997,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739482610569,0.0380997,194.95,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482611267,0.0380997,194.95,194.93,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739482611970,0.0380997,194.95,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482612270,5.1670997,194.95,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739482612667,5.1670997,194.95,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482612872,5.1670997,194.95,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739482613571,0.0380997,194.95,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482613774,5.1291,194.94,194.91,5.16393338]
["bitfinex-derivatives","SOLF0:USTF0",1739482614473,0.0380997,194.95,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739482614474,5.1668997,194.95,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739482616170,0.0380997,194.95,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739482616378,0.0380997,194.95,194.92,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482616877,0.0380997,194.95,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739482617477,5.129,194.94,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739482617673,5.129,194.94,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482618878,9.12110998,194.95,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482619180,5.1295,194.93,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482619674,5.1291,194.94,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482619879,0.0380997,194.95,194.91,0.03423338]
["bitfinex-derivatives","SOLF0:USTF0",1739482620079,0.0380997,194.95,194.92,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482621079,0.0380997,194.95,194.93,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739482621278,0.0380997,194.95,194.92,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482621479,0.0380997,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739482621981,0.0380997,194.95,194.94,14.21201028]
["bitfinex-derivatives","SOLF0:USTF0",1739482630284,9.08301028,195.05,195.01,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739482630586,9.08301028,195.05,194.98,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482630986,5.1264,195.04,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739482631186,5.16492864,195.04,195.01,0.03641573]
["bitfinex-derivatives","SOLF0:USTF0",1739482632687,0.03852864,195.04,195.01,0.03641573]
["bitfinex-derivatives","SOLF0:USTF0",1739482632888,0.03852864,195.04,195.01,5.16351573]
["bitfinex-derivatives","SOLF0:USTF0",1739482634292,0.03852864,195.04,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739482642305,0.03852864,195.04,195.02,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482642907,0.03852864,195.04,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739482644310,1.5385,195.12,195.08,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482644508,9.08301028,195.15,195.08,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482644703,14.20661028,195.15,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739482645310,0.03775071,195.14,195.11,5.16035739]
["bitfinex-derivatives","SOLF0:USTF0",1739482646605,0.03775071,195.14,195.11,0.03585739]
["bitfinex-derivatives","SOLF0:USTF0",1739482647002,5.1243,195.12,195.11,0.03585739]
["bitfinex-derivatives","SOLF0:USTF0",1739482647408,0.03775071,195.14,195.11,0.03585739]
["bitfinex-derivatives","SOLF0:USTF0",1739482649413,5.1243,195.12,195.11,0.03585739]
["bitfinex-derivatives","SOLF0:USTF0",1739482650813,0.03775071,195.14,195.11,0.03585739]
["bitfinex-derivatives","SOLF0:USTF0",1739482651014,5.1241,195.13,195.11,0.03585739]
["bitfinex-derivatives","SOLF0:USTF0",1739482652911,5.1243,195.12,195.11,0.03585739]
["bitfinex-derivatives","SOLF0:USTF0",1739482654118,5.1254,195.08,195.04,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482654815,5.1254,195.08,195.04,14.20931028]
["bitfinex-derivatives","SOLF0:USTF0",1739482655217,0.03660304,195.08,195.04,9.11654176]
["bitfinex-derivatives","SOLF0:USTF0",1739482655914,0.03660304,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739482663917,1.6425,195.17,195.06,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482664127,6.7657,195.17,195.12,14.20721028]
["bitfinex-derivatives","SOLF0:USTF0",1739482664523,5.1233,195.16,195.12,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482664719,5.1233,195.16,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739482665221,0.03664859,195.15,195.12,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1739482665926,0.03664859,195.15,195.12,5.16237617]
["bitfinex-derivatives","SOLF0:USTF0",1739482666123,0.03664859,195.15,195.12,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1739482668123,5.16014859,195.15,195.12,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1739482668930,5.16014859,195.15,195.12,5.16247617]
["bitfinex-derivatives","SOLF0:USTF0",1739482669727,5.1239,195.14,195.12,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1739482671531,0.03664859,195.15,195.12,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1739482671728,5.124,195.13,195.12,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1739482671923,9.08301028,195.14,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739482672120,5.1246,195.11,195.06,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482672825,5.1246,195.11,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739482673124,0.03697907,195.1,195.07,5.16242823]
["bitfinex-derivatives","SOLF0:USTF0",1739482674629,5.16177907,195.1,195.07,0.03692823]
["bitfinex-derivatives","SOLF0:USTF0",1739482675628,0.03697907,195.1,195.07,5.16252823]
["bitfinex-derivatives","SOLF0:USTF0",1739482676628,0.03697907,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482676826,0.03697907,195.1,195.08,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482677834,0.03697907,195.1,195.08,14.20831028]
["bitfinex-derivatives","SOLF0:USTF0",1739482678231,0.03697907,195.1,195.08,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482678627,0.03697907,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482680535,0.03697907,195.1,195.08,14.20831028]
["bitfinex-derivatives","SOLF0:USTF0",1739482680926,0.03697907,195.1,195.08,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482681326,0.03697907,195.1,195.08,14.20821028]
["bitfinex-derivatives","SOLF0:USTF0",1739482681531,5.1251,195.09,195.07,0.03692823]
["bitfinex-derivatives","SOLF0:USTF0",1739482682231,5.16187907,195.1,195.07,5.16252823]
["bitfinex-derivatives","SOLF0:USTF0",1739482682433,5.16187907,195.1,195.07,0.03692823]
["bitfinex-derivatives","SOLF0:USTF0",1739482683534,0.03697907,195.1,195.07,0.03692823]
["bitfinex-derivatives","SOLF0:USTF0",1739482684232,5.1253,195.08,195.07,0.03692823]
["bitfinex-derivatives","SOLF0:USTF0",1739482684642,0.03697907,195.1,195.07,0.03692823]
["bitfinex-derivatives","SOLF0:USTF0",1739482685135,5.1253,195.08,195.07,0.03692823]
["bitfinex-derivatives","SOLF0:USTF0",1739482685635,5.1251,195.09,195.07,0.03692823]
["bitfinex-derivatives","SOLF0:USTF0",1739482687633,1.54817907,195.1,195.07,5.16252823]
["bitfinex-derivatives","SOLF0:USTF0",1739482687839,1.54817907,195.1,195.07,0.03692823]
["bitfinex-derivatives","SOLF0:USTF0",1739482689041,6.67307907,195.1,195.07,5.16232823]
["bitfinex-derivatives","SOLF0:USTF0",1739482689341,0.03697907,195.1,195.08,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482689539,0.03697907,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482693341,0.03697907,195.1,195.08,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482693933,0.03697907,195.1,195.08,14.20811028]
["bitfinex-derivatives","SOLF0:USTF0",1739482694440,0.03697907,195.1,195.08,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482694642,0.03697907,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739482696843,5.123,195.17,195.08,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482697044,5.123,195.17,195.14,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482697249,3.0975,195.18,195.14,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482698141,5.1232,195.17,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482698343,3.13497458,195.18,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482698840,8.25787458,195.18,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482699846,8.25787458,195.18,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739482700445,8.25787458,195.18,195.14,14.24353247]
["bitfinex-derivatives","SOLF0:USTF0",1739482701050,3.13497458,195.18,195.14,14.24353247]
["bitfinex-derivatives","SOLF0:USTF0",1739482701247,5.123,195.17,195.14,14.24353247]
["bitfinex-derivatives","SOLF0:USTF0",1739482701442,3.13497458,195.18,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482701643,5.1235,195.15,195.14,0.03702219]
["bitfinex-derivatives","SOLF0:USTF0",1739482702646,12.21798486,195.18,195.14,0.03702219]
["bitfinex-derivatives","SOLF0:USTF0",1739482703045,5.1231,195.17,195.14,0.03702219]
["bitfinex-derivatives","SOLF0:USTF0",1739482703949,3.13497458,195.18,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482704149,8.25777458,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739482704548,3.13497458,195.18,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482704847,5.123,195.17,195.14,14.24363247]
["bitfinex-derivatives","SOLF0:USTF0",1739482705242,1.55697458,195.18,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482705441,0.03747458,195.18,195.16,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482705849,0.03747458,195.18,195.16,14.20611028]
["bitfinex-derivatives","SOLF0:USTF0",1739482706247,0.03747458,195.18,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739482707050,5.123,195.17,195.14,14.24363247]
["bitfinex-derivatives","SOLF0:USTF0",1739482707250,0.03747458,195.18,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482708144,5.123,195.17,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482708553,0.03747458,195.18,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482708849,0.03747458,195.18,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739482710951,5.16017458,195.18,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739482711351,0.03747458,195.18,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739482711547,0.03747458,195.18,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482712346,0.03747458,195.18,195.16,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482712655,0.03747458,195.18,195.17,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739482713455,0.03747458,195.18,195.14,0.03702219]
["bitfinex-derivatives","SOLF0:USTF0",1739482714656,0.03747458,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739482715353,0.03747458,195.18,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739482716653,0.03747458,195.18,195.17,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739482716861,0.03747458,195.18,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482717156,0.03747458,195.18,195.16,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482717650,0.03747458,195.18,195.17,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739482729866,0.03747458,195.18,195.16,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482730060,0.03747458,195.18,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739482730760,5.16017458,195.18,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739482731063,5.16017458,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739482731356,0.03747458,195.18,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482731961,0.03747458,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739482732461,0.03747458,195.18,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739482732661,0.03747458,195.18,195.14,9.12003247]
["bitfinex-derivatives","SOLF0:USTF0",1739482732853,0.03747458,195.18,195.16,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482734064,0.03747458,195.18,195.17,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739482739961,0.03747458,195.18,195.16,14.20621028]
["bitfinex-derivatives","SOLF0:USTF0",1739482741267,0.03747458,195.18,195.16,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482741468,0.03747458,195.18,195.17,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739482758876,1.6047,195.26,195.17,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739482759063,12.7699135,195.31,195.14,0.03702219]
["bitfinex-derivatives","SOLF0:USTF0",1739482759064,12.7699135,195.31,195.25,14.20391028]
["bitfinex-derivatives","SOLF0:USTF0",1739482759267,5.12,195.29,195.27,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482759467,12.7699135,195.31,195.27,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482759667,12.7699135,195.31,195.27,14.20321028]
["bitfinex-derivatives","SOLF0:USTF0",1739482759869,5.1196,195.3,195.27,14.20321028]
["bitfinex-derivatives","SOLF0:USTF0",1739482760174,3.20717024,195.31,195.27,14.2415831]
["bitfinex-derivatives","SOLF0:USTF0",1739482760373,3.20717024,195.31,195.27,9.1213831]
["bitfinex-derivatives","SOLF0:USTF0",1739482761071,8.32657024,195.31,195.27,14.2416831]
["bitfinex-derivatives","SOLF0:USTF0",1739482761278,8.32657024,195.31,195.27,9.1213831]
["bitfinex-derivatives","SOLF0:USTF0",1739482761671,5.1196,195.3,195.27,9.1213831]
["bitfinex-derivatives","SOLF0:USTF0",1739482761867,3.20717024,195.31,195.27,9.1213831]
["bitfinex-derivatives","SOLF0:USTF0",1739482762382,3.20717024,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739482762675,3.20717024,195.31,195.27,9.1213831]
["bitfinex-derivatives","SOLF0:USTF0",1739482763280,5.1196,195.3,195.27,14.2416831]
["bitfinex-derivatives","SOLF0:USTF0",1739482763575,3.20717024,195.31,195.27,9.1213831]
["bitfinex-derivatives","SOLF0:USTF0",1739482763969,8.32647024,195.31,195.28,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739482764169,8.32647024,195.31,195.27,9.1213831]
["bitfinex-derivatives","SOLF0:USTF0",1739482764170,3.20717024,195.31,195.27,9.1213831]
["bitfinex-derivatives","SOLF0:USTF0",1739482764370,0.03377024,195.31,195.29,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482765177,0.03377024,195.31,195.3,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739482767178,0.03377024,195.31,195.29,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482767480,0.03377024,195.31,195.27,9.1213831]
["bitfinex-derivatives","SOLF0:USTF0",1739482767675,5.1199,195.29,195.27,9.1213831]
["bitfinex-derivatives","SOLF0:USTF0",1739482768374,5.1196,195.3,195.27,14.2416831]
["bitfinex-derivatives","SOLF0:USTF0",1739482768681,0.03377024,195.31,195.27,9.1213831]
["bitfinex-derivatives","SOLF0:USTF0",1739482768883,5.15327024,195.31,195.28,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739482769077,0.03377024,195.31,195.27,9.1213831]
["bitfinex-derivatives","SOLF0:USTF0",1739482769383,0.03377024,195.31,195.29,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482770283,0.03377024,195.31,195.3,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739482771781,3.117,195.39,195.29,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482772077,3.117,195.39,195.36,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482772078,8.2344,195.39,195.36,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482772282,3.117,195.39,195.34,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482772787,0.0373199,195.38,195.35,0.03573777]
["bitfinex-derivatives","SOLF0:USTF0",1739482773786,5.1548199,195.38,195.35,0.03573777]
["bitfinex-derivatives","SOLF0:USTF0",1739482774081,0.0373199,195.38,195.36,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482774986,0.0373199,195.38,195.36,14.20091028]
["bitfinex-derivatives","SOLF0:USTF0",1739482776587,0.0373199,195.38,195.36,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482779087,0.0373199,195.38,195.36,14.20091028]
["bitfinex-derivatives","SOLF0:USTF0",1739482779779,1.6068,195.43,195.36,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482779987,1.6068,195.43,195.41,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482780185,1.6066,195.45,195.41,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482780685,5.1159,195.44,195.41,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482780986,1.64111958,195.45,195.41,9.11632711]
["bitfinex-derivatives","SOLF0:USTF0",1739482782485,5.1162,195.43,195.41,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1739482782686,1.64111958,195.45,195.41,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1739482782987,6.75681958,195.45,195.41,9.11632711]
["bitfinex-derivatives","SOLF0:USTF0",1739482783285,1.64111958,195.45,195.41,9.11632711]
["bitfinex-derivatives","SOLF0:USTF0",1739482783486,1.64111958,195.45,195.41,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1739482783786,5.1162,195.43,195.41,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1739482784481,1.64111958,195.45,195.41,9.11632711]
["bitfinex-derivatives","SOLF0:USTF0",1739482784986,1.64111958,195.45,195.41,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1739482786187,5.1164,195.42,195.41,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1739482789185,5.1162,195.43,195.41,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1739482789387,0.03451958,195.45,195.41,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1739482789587,9.11752986,195.45,195.41,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1739482789784,5.1164,195.42,195.41,0.03331683]
["bitfinex-derivatives","SOLF0:USTF0",1739482791494,5.1169,195.4,195.37,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482792194,5.1173,195.39,195.37,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482793196,5.1177,195.37,195.36,0.03364753]
["bitfinex-derivatives","SOLF0:USTF0",1739482794892,9.08301028,195.37,195.3,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482795093,9.08301028,195.37,195.31,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739482795294,9.08301028,195.39,195.32,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482795494,5.1184,195.35,195.32,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482795792,5.1184,195.35,195.3,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482795994,5.119,195.33,195.32,0.03509981]
["bitfinex-derivatives","SOLF0:USTF0",1739482797099,0.03284335,195.35,195.32,9.11811009]
["bitfinex-derivatives","SOLF0:USTF0",1739482797294,0.03284335,195.35,195.34,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482798095,0.03284335,195.35,195.34,14.20151028]
["bitfinex-derivatives","SOLF0:USTF0",1739482800506,0.03284335,195.35,195.34,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482801405,0.03284335,195.35,195.34,14.20151028]
["bitfinex-derivatives","SOLF0:USTF0",1739482801909,0.03284335,195.35,195.34,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482802104,0.03284335,195.35,195.34,14.20151028]
["bitfinex-derivatives","SOLF0:USTF0",1739482802806,0.03284335,195.35,195.34,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482803617,0.03284335,195.35,195.34,14.20151028]
["bitfinex-derivatives","SOLF0:USTF0",1739482805909,1.5596,195.43,195.34,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482806108,1.5596,195.43,195.39,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482806309,5.1171,195.4,195.37,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482806611,10.64261028,195.43,195.37,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482807210,0.03235606,195.42,195.38,0.03515076]
["bitfinex-derivatives","SOLF0:USTF0",1739482807508,5.1172,195.39,195.38,0.03515076]
["bitfinex-derivatives","SOLF0:USTF0",1739482808611,0.03235606,195.42,195.38,0.03515076]
["bitfinex-derivatives","SOLF0:USTF0",1739482812411,0.03235606,195.42,195.39,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739482812914,0.03235606,195.42,195.39,14.20001028]
["bitfinex-derivatives","SOLF0:USTF0",1739482813516,0.03235606,195.42,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739482814515,5.14875606,195.42,195.39,14.20021028]
["bitfinex-derivatives","SOLF0:USTF0",1739482815813,0.03235606,195.42,195.38,0.03515076]
["bitfinex-derivatives","SOLF0:USTF0",1739482816713,5.1172,195.39,195.38,0.03515076]
["bitfinex-derivatives","SOLF0:USTF0",1739482823625,14.20021028,195.39,195.38,0.03515076]
["bitfinex-derivatives","SOLF0:USTF0",1739482823823,9.08301028,195.39,195.31,14.20211028]
["bitfinex-derivatives","SOLF0:USTF0",1739482824022,9.08301028,195.37,195.31,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482824225,9.08301028,195.35,195.29,14.20271028]
["bitfinex-derivatives","SOLF0:USTF0",1739482824421,5.119,195.33,195.29,14.20271028]
["bitfinex-derivatives","SOLF0:USTF0",1739482824924,5.15536952,195.33,195.29,14.24004726]
["bitfinex-derivatives","SOLF0:USTF0",1739482825526,5.15536952,195.33,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739482827028,5.1191,195.32,195.29,14.24004726]
["bitfinex-derivatives","SOLF0:USTF0",1739482828129,5.1194,195.31,195.29,9.12034726]
["bitfinex-derivatives","SOLF0:USTF0",1739482828427,0.03636952,195.33,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482828621,5.1196,195.3,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482830026,5.1193,195.31,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482830518,5.1191,195.32,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482830722,0.03636952,195.33,195.29,9.12034726]
["bitfinex-derivatives","SOLF0:USTF0",1739482831218,0.03636952,195.33,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482831629,5.1195,195.31,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482832029,9.08301028,195.31,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482832226,5.1196,195.3,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482832534,9.1193798,195.33,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482832925,5.1196,195.3,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482836435,5.1194,195.31,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482836826,9.1193798,195.33,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482837029,0.03636952,195.33,195.29,9.12034726]
["bitfinex-derivatives","SOLF0:USTF0",1739482837732,0.03636952,195.33,195.29,14.23994726]
["bitfinex-derivatives","SOLF0:USTF0",1739482837932,0.03636952,195.33,195.29,9.12034726]
["bitfinex-derivatives","SOLF0:USTF0",1739482839025,0.03636952,195.33,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739482839237,0.03636952,195.33,195.29,9.12034726]
["bitfinex-derivatives","SOLF0:USTF0",1739482839635,0.03636952,195.33,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739482839837,0.03636952,195.33,195.29,9.12034726]
["bitfinex-derivatives","SOLF0:USTF0",1739482840036,0.03636952,195.33,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739482842833,0.03636952,195.33,195.31,14.20221028]
["bitfinex-derivatives","SOLF0:USTF0",1739482843037,0.03636952,195.33,195.31,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482843336,0.03636952,195.33,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739482867457,0.03636952,195.33,195.31,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482867659,0.03636952,195.33,195.29,9.12034726]
["bitfinex-derivatives","SOLF0:USTF0",1739482867956,9.1193798,195.33,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482868862,5.1195,195.31,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482869361,0.03636952,195.33,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482869666,0.03636952,195.33,195.29,9.12034726]
["bitfinex-derivatives","SOLF0:USTF0",1739482870160,5.1192,195.32,195.29,9.12034726]
["bitfinex-derivatives","SOLF0:USTF0",1739482870863,5.1193,195.31,195.29,9.12034726]
["bitfinex-derivatives","SOLF0:USTF0",1739482871563,5.1193,195.31,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482872263,5.1191,195.32,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482873364,5.1194,195.31,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482873964,0.03636952,195.33,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482874164,5.1191,195.32,195.29,0.03733698]
["bitfinex-derivatives","SOLF0:USTF0",1739482874756,5.1191,195.32,195.29,5.15703698]
["bitfinex-derivatives","SOLF0:USTF0",1739482876264,5.15516952,195.33,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739482876564,0.03636952,195.33,195.31,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482877063,0.03636952,195.33,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739482879061,5.117,195.4,195.31,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482879365,1.5069,195.41,195.37,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482879756,6.6238,195.41,195.37,14.20051028]
["bitfinex-derivatives","SOLF0:USTF0",1739482880362,5.117,195.4,195.37,14.23737796]
["bitfinex-derivatives","SOLF0:USTF0",1739482880565,5.117,195.4,195.37,9.11987796]
["bitfinex-derivatives","SOLF0:USTF0",1739482881265,5.1173,195.39,195.37,9.11987796]
["bitfinex-derivatives","SOLF0:USTF0",1739482881661,5.1173,195.39,195.37,0.03686768]
["bitfinex-derivatives","SOLF0:USTF0",1739482882469,5.1175,195.38,195.37,0.03686768]
["bitfinex-derivatives","SOLF0:USTF0",1739482882763,9.08301028,195.39,195.31,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482883061,9.08301028,195.37,195.31,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482883367,5.1182,195.36,195.31,14.20221028]
["bitfinex-derivatives","SOLF0:USTF0",1739482883868,0.03298906,195.35,195.32,5.15181767]
["bitfinex-derivatives","SOLF0:USTF0",1739482884460,0.03298906,195.35,195.32,0.03291767]
["bitfinex-derivatives","SOLF0:USTF0",1739482885964,0.03298906,195.35,195.32,5.15181767]
["bitfinex-derivatives","SOLF0:USTF0",1739482886367,0.03298906,195.35,195.32,0.03291767]
["bitfinex-derivatives","SOLF0:USTF0",1739482886667,0.03298906,195.35,195.33,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482887168,0.03298906,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739482891874,0.03298906,195.35,195.33,14.20181028]
["bitfinex-derivatives","SOLF0:USTF0",1739482892275,0.03298906,195.35,195.32,0.03291767]
["bitfinex-derivatives","SOLF0:USTF0",1739482894077,0.03298906,195.35,195.32,5.15191767]
["bitfinex-derivatives","SOLF0:USTF0",1739482894680,5.15118906,195.35,195.32,5.15191767]
["bitfinex-derivatives","SOLF0:USTF0",1739482894881,5.15118906,195.35,195.32,0.03291767]
["bitfinex-derivatives","SOLF0:USTF0",1739482897984,5.15118906,195.35,195.32,5.15191767]
["bitfinex-derivatives","SOLF0:USTF0",1739482898287,0.03298906,195.35,195.32,5.15191767]
["bitfinex-derivatives","SOLF0:USTF0",1739482899282,0.03298906,195.35,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739482899981,0.03298906,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739482906892,1.5712,195.45,195.33,10.61381028]
["bitfinex-derivatives","SOLF0:USTF0",1739482907091,1.5712,195.45,195.41,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482907592,5.1165,195.42,195.39,14.20011028]
["bitfinex-derivatives","SOLF0:USTF0",1739482908193,5.1531984,195.42,195.39,14.23659018]
["bitfinex-derivatives","SOLF0:USTF0",1739482913898,5.1167,195.41,195.39,14.23659018]
["bitfinex-derivatives","SOLF0:USTF0",1739482914098,0.0366984,195.42,195.39,14.23659018]
["bitfinex-derivatives","SOLF0:USTF0",1739482914802,5.1531984,195.42,195.39,14.23659018]
["bitfinex-derivatives","SOLF0:USTF0",1739482916904,5.1167,195.41,195.39,14.23659018]
["bitfinex-derivatives","SOLF0:USTF0",1739482917506,5.1531984,195.42,195.39,14.23659018]
["bitfinex-derivatives","SOLF0:USTF0",1739482919907,5.1167,195.41,195.39,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739482921304,0.0366984,195.42,195.39,5.1535799]
["bitfinex-derivatives","SOLF0:USTF0",1739482922009,5.1531984,195.42,195.39,5.1535799]
["bitfinex-derivatives","SOLF0:USTF0",1739482923004,0.0366984,195.42,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739482925007,5.1530984,195.42,195.39,14.23659018]
["bitfinex-derivatives","SOLF0:USTF0",1739482926107,5.1530984,195.42,195.39,5.1535799]
["bitfinex-derivatives","SOLF0:USTF0",1739482927310,5.1167,195.41,195.39,5.1535799]
["bitfinex-derivatives","SOLF0:USTF0",1739482927509,5.1167,195.41,195.39,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739482928209,5.1531984,195.42,195.39,5.1536799]
["bitfinex-derivatives","SOLF0:USTF0",1739482930213,5.1531984,195.42,195.39,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739482930810,5.1531984,195.42,195.39,5.1534799]
["bitfinex-derivatives","SOLF0:USTF0",1739482931413,0.0366984,195.42,195.39,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739482931713,5.1167,195.41,195.39,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739482932123,5.1169,195.4,195.39,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739482933014,0.0366984,195.42,195.39,5.1536799]
["bitfinex-derivatives","SOLF0:USTF0",1739482933806,5.1532984,195.42,195.39,5.1536799]
["bitfinex-derivatives","SOLF0:USTF0",1739482937609,0.0366984,195.42,195.39,0.0364799]
["bitfinex-derivatives","SOLF0:USTF0",1739482937915,9.08301028,195.41,195.31,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482938114,9.08301028,195.38,195.31,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482938912,5.1178,195.37,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739482939112,0.03891337,195.36,195.33,5.15431605]
["bitfinex-derivatives","SOLF0:USTF0",1739482939313,0.03891337,195.36,195.33,9.11872633]
["bitfinex-derivatives","SOLF0:USTF0",1739482939617,0.03891337,195.36,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739482939813,0.03891337,195.36,195.33,9.11872633]
["bitfinex-derivatives","SOLF0:USTF0",1739482940220,0.03891337,195.36,195.33,14.23742633]
["bitfinex-derivatives","SOLF0:USTF0",1739482941212,0.03891337,195.36,195.33,9.11872633]
["bitfinex-derivatives","SOLF0:USTF0",1739482941417,0.03891337,195.36,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739482941922,5.15691337,195.36,195.33,14.23752633]
["bitfinex-derivatives","SOLF0:USTF0",1739482942624,0.03891337,195.36,195.33,0.03571605]
["bitfinex-derivatives","SOLF0:USTF0",1739482942822,9.12192365,195.36,195.33,0.03571605]
["bitfinex-derivatives","SOLF0:USTF0",1739482943717,5.1183,195.35,195.33,0.03571605]
["bitfinex-derivatives","SOLF0:USTF0",1739482945717,5.15711337,195.36,195.33,0.03571605]
["bitfinex-derivatives","SOLF0:USTF0",1739482946021,5.15711337,195.36,195.33,5.15441605]
["bitfinex-derivatives","SOLF0:USTF0",1739482946621,5.15711337,195.36,195.33,0.03571605]
["bitfinex-derivatives","SOLF0:USTF0",1739482946826,5.1184,195.35,195.33,0.03571605]
["bitfinex-derivatives","SOLF0:USTF0",1739482947028,0.03891337,195.36,195.33,0.03571605]
["bitfinex-derivatives","SOLF0:USTF0",1739482948926,0.03891337,195.36,195.33,5.15441605]
["bitfinex-derivatives","SOLF0:USTF0",1739482949327,5.15691337,195.36,195.33,5.15441605]
["bitfinex-derivatives","SOLF0:USTF0",1739482949528,5.15691337,195.36,195.33,0.03571605]
["bitfinex-derivatives","SOLF0:USTF0",1739482949731,14.23992365,195.36,195.33,0.03571605]
["bitfinex-derivatives","SOLF0:USTF0",1739482949930,14.20151028,195.34,195.33,0.03571605]
["bitfinex-derivatives","SOLF0:USTF0",1739482956638,9.08301028,195.34,195.21,58.39827274]
["bitfinex-derivatives","SOLF0:USTF0",1739482956939,9.08301028,195.28,195.21,58.39827274]
["bitfinex-derivatives","SOLF0:USTF0",1739482957132,14.20311028,195.28,195.21,58.39827274]
["bitfinex-derivatives","SOLF0:USTF0",1739482957535,0.03389831,195.26,195.23,0.03776195]
["bitfinex-derivatives","SOLF0:USTF0",1739482958439,0.03389831,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739482959440,0.03389831,195.26,195.25,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739482963043,0.03389831,195.26,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739482963344,0.03389831,195.26,195.23,9.12077223]
["bitfinex-derivatives","SOLF0:USTF0",1739482963541,0.03389831,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739482963742,0.03389831,195.26,195.23,9.12077223]
["bitfinex-derivatives","SOLF0:USTF0",1739482964037,0.03389831,195.26,195.25,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482964245,0.03389831,195.26,195.25,14.20391028]
["bitfinex-derivatives","SOLF0:USTF0",1739482968750,0.03389831,195.26,195.25,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739482968947,0.03389831,195.26,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739482969745,0.03389831,195.26,195.23,9.12077223]
["bitfinex-derivatives","SOLF0:USTF0",1739482969948,0.03389831,195.26,195.25,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739482975852,0.03389831,195.26,195.25,14.20391028]
["bitfinex-derivatives","SOLF0:USTF0",1739482987062,9.08301028,195.36,195.25,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482987259,12.15571028,195.38,195.3,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482987761,5.1184,195.35,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739482988158,5.15506549,195.35,195.32,5.15460009]
["bitfinex-derivatives","SOLF0:USTF0",1739482988360,5.1187,195.34,195.32,0.03560009]
["bitfinex-derivatives","SOLF0:USTF0",1739482988564,0.03666549,195.35,195.32,0.03560009]
["bitfinex-derivatives","SOLF0:USTF0",1739482988961,0.03666549,195.35,195.32,9.11861037]
["bitfinex-derivatives","SOLF0:USTF0",1739482989168,0.03666549,195.35,195.34,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482989764,0.03666549,195.35,195.32,9.11861037]
["bitfinex-derivatives","SOLF0:USTF0",1739482990165,0.03666549,195.35,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739482990361,0.03666549,195.35,195.32,9.11861037]
["bitfinex-derivatives","SOLF0:USTF0",1739482990764,0.03666549,195.35,195.34,14.20151028]
["bitfinex-derivatives","SOLF0:USTF0",1739482994370,0.03666549,195.35,195.34,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482994973,0.03666549,195.35,195.34,14.20151028]
["bitfinex-derivatives","SOLF0:USTF0",1739482996377,9.08301028,195.44,195.39,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739482996672,14.19911028,195.44,195.38,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482996876,3.0115,195.45,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739482997174,3.0115,195.45,195.38,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739482997576,0.03251844,195.43,195.4,0.0327271]
["bitfinex-derivatives","SOLF0:USTF0",1739482997976,0.03251844,195.43,195.41,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739482998277,0.03251844,195.43,195.4,9.11573738]
["bitfinex-derivatives","SOLF0:USTF0",1739482998673,5.14891844,195.43,195.4,0.0327271]
["bitfinex-derivatives","SOLF0:USTF0",1739482999479,5.1164,195.42,195.4,0.0327271]
["bitfinex-derivatives","SOLF0:USTF0",1739483000075,0.03251844,195.43,195.4,0.0327271]
["bitfinex-derivatives","SOLF0:USTF0",1739483000380,0.03251844,195.43,195.42,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483000776,0.03251844,195.43,195.4,9.11573738]
["bitfinex-derivatives","SOLF0:USTF0",1739483000975,0.03251844,195.43,195.42,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483001376,0.03251844,195.43,195.42,14.19941028]
["bitfinex-derivatives","SOLF0:USTF0",1739483004880,9.08301028,195.54,195.42,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483005076,9.08301028,195.54,195.48,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483005280,9.08301028,195.56,195.5,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483005678,18.94671028,195.58,195.53,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739483005880,13.83441028,195.58,195.53,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739483006074,0.03404767,195.55,195.53,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739483006279,0.03404767,195.55,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739483006679,0.03404767,195.55,195.52,14.19661028]
["bitfinex-derivatives","SOLF0:USTF0",1739483006876,0.03404767,195.55,195.52,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483007983,0.03404767,195.55,195.51,0.03725966]
["bitfinex-derivatives","SOLF0:USTF0",1739483008188,9.08301028,195.54,195.51,0.03725966]
["bitfinex-derivatives","SOLF0:USTF0",1739483008383,9.08301028,195.52,195.44,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483008679,9.08301028,195.5,195.42,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483008887,5.1155,195.46,195.42,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483009079,9.08301028,195.48,195.4,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483009281,9.08301028,195.46,195.4,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483009782,9.1163698,195.46,195.42,0.03348306]
["bitfinex-derivatives","SOLF0:USTF0",1739483010182,9.08301028,195.44,195.38,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483010382,9.08301028,195.42,195.36,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483010681,5.117,195.4,195.36,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483010881,9.08301028,195.42,195.36,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483011087,5.1177,195.37,195.34,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483011283,9.08301028,195.4,195.34,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483011588,9.08301028,195.4,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483011986,5.1172,195.39,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483012187,0.03446761,195.41,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483012888,5.117,195.4,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483013086,0.03446761,195.41,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483013485,5.1174,195.39,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483013783,0.03446761,195.41,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483014684,5.15136761,195.41,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483015091,0.03446761,195.41,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483015389,5.117,195.4,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483015879,0.03446761,195.41,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483016080,0.03446761,195.41,195.38,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483016289,0.03446761,195.41,195.39,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739483016986,0.03446761,195.41,195.38,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483017985,5.117,195.4,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483018991,0.03446761,195.41,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483019190,5.117,195.4,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483019691,9.08301028,195.4,195.37,0.03581448]
["bitfinex-derivatives","SOLF0:USTF0",1739483019892,9.08301028,195.38,195.32,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483020899,9.08301028,195.4,195.32,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483021192,0.03406188,195.37,195.33,0.03679698]
["bitfinex-derivatives","SOLF0:USTF0",1739483021492,0.03406188,195.37,195.34,9.08301028]
["bitfinex-derivatives","SOLF0:USTF0",1739483021792,0.03406188,195.37,195.33,0.03679698]
["bitfinex-derivatives","SOLF0:USTF0",1739483023090,0.03406188,195.37,195.36,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739483027789,0.03406188,195.37,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739483028998,0.03406188,195.37,195.33,0.03679698]
["bitfinex-derivatives","SOLF0:USTF0",1739483030293,5.1185,195.34,195.33,0.03679698]
["bitfinex-derivatives","SOLF0:USTF0",1739483030492,3.1559,195.36,195.25,14.15425767]
["bitfinex-derivatives","SOLF0:USTF0",1739483030692,5.1192,195.32,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739483030893,4.7722,195.36,195.25,14.15425767]
["bitfinex-derivatives","SOLF0:USTF0",1739483031292,9.8902,195.36,195.28,14.15425767]
["bitfinex-derivatives","SOLF0:USTF0",1739483031496,4.7722,195.36,195.28,14.15425767]
["bitfinex-derivatives","SOLF0:USTF0",1739483031702,0.03857063,195.34,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483032294,0.03857063,195.34,195.31,14.15425767]
["bitfinex-derivatives","SOLF0:USTF0",1739483032695,0.03857063,195.34,195.33,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739483054726,0.03857063,195.34,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739483054923,0.03857063,195.34,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483055727,0.03857063,195.34,195.32,9.06051314]
["bitfinex-derivatives","SOLF0:USTF0",1739483056928,0.03857063,195.34,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483056929,5.1188,195.33,195.3,9.09802331]
["bitfinex-derivatives","SOLF0:USTF0",1739483057324,9.06051314,195.33,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483057728,0.03857063,195.34,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483058126,5.119,195.33,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483059022,0.03857063,195.34,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483059632,5.1188,195.33,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483059931,0.03857063,195.34,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483060131,5.1192,195.32,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483060329,9.06051314,195.33,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483060728,5.1193,195.31,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483061631,9.06051314,195.33,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483061827,5.1191,195.32,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483062033,9.06051314,195.33,195.3,0.03751017]
["bitfinex-derivatives","SOLF0:USTF0",1739483062234,9.06051314,195.33,195.26,9.06051314]
["bitfinex-derivatives","SOLF0:USTF0",1739483062427,5.1196,195.3,195.26,9.06051314]
["bitfinex-derivatives","SOLF0:USTF0",1739483062628,10.67381314,195.33,195.26,9.06051314]
["bitfinex-derivatives","SOLF0:USTF0",1739483063025,5.1194,195.31,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739483063433,5.15467885,195.31,195.27,5.15271125]
["bitfinex-derivatives","SOLF0:USTF0",1739483064229,0.03527885,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739483064736,0.03527885,195.31,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483065426,5.15457885,195.31,195.27,5.15261125]
["bitfinex-derivatives","SOLF0:USTF0",1739483066334,0.03527885,195.31,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739483066736,0.03527885,195.31,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483066937,0.03527885,195.31,195.29,14.18031314]
["bitfinex-derivatives","SOLF0:USTF0",1739483067140,0.03527885,195.31,195.29,9.06051314]
["bitfinex-derivatives","SOLF0:USTF0",1739483067636,0.03527885,195.31,195.29,14.18011314]
["bitfinex-derivatives","SOLF0:USTF0",1739483068136,0.03527885,195.31,195.3,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739483071639,0.03527885,195.31,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739483071838,0.03527885,195.31,195.27,9.09292439]
["bitfinex-derivatives","SOLF0:USTF0",1739483072743,5.15477885,195.31,195.27,5.15271125]
["bitfinex-derivatives","SOLF0:USTF0",1739483073136,0.03527885,195.31,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483073345,0.03527885,195.31,195.27,5.15271125]
["bitfinex-derivatives","SOLF0:USTF0",1739483073734,5.15477885,195.31,195.27,5.15271125]
["bitfinex-derivatives","SOLF0:USTF0",1739483074139,5.15477885,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739483074441,5.15477885,195.31,195.27,9.09292439]
["bitfinex-derivatives","SOLF0:USTF0",1739483074643,0.03527885,195.31,195.27,9.09292439]
["bitfinex-derivatives","SOLF0:USTF0",1739483075340,0.03527885,195.31,195.29,9.06051314]
["bitfinex-derivatives","SOLF0:USTF0",1739483076446,0.03527885,195.31,195.27,9.09292439]
["bitfinex-derivatives","SOLF0:USTF0",1739483076945,0.03527885,195.31,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739483077346,0.03527885,195.31,195.27,9.09292439]
["bitfinex-derivatives","SOLF0:USTF0",1739483078247,0.03527885,195.31,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739483078743,0.03527885,195.31,195.27,9.09292439]
["bitfinex-derivatives","SOLF0:USTF0",1739483078943,0.03527885,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739483079151,0.03527885,195.31,195.27,9.09292439]
["bitfinex-derivatives","SOLF0:USTF0",1739483079549,0.03527885,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739483080051,5.15457885,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739483080247,0.03527885,195.31,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739483080950,0.03527885,195.31,195.27,9.09292439]
["bitfinex-derivatives","SOLF0:USTF0",1739483081149,0.03527885,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739483081949,5.15477885,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739483083254,5.1196,195.3,195.27,14.21322439]
["bitfinex-derivatives","SOLF0:USTF0",1739483084053,5.1196,195.3,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739483085353,5.1198,195.29,195.27,9.09292439]
["bitfinex-derivatives","SOLF0:USTF0",1739483085553,5.1198,195.29,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483086153,5.1201,195.28,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483088347,14.18041314,195.29,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483088758,5.1199,195.29,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483088956,5.1201,195.28,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483090858,9.09579199,195.31,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483091058,0.03527885,195.31,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483091363,0.03527885,195.31,195.28,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739483091755,9.09579199,195.31,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483092160,0.03527885,195.31,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483092760,0.03527885,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739483093354,0.03527885,195.31,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483093663,9.09579199,195.31,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483094058,5.1201,195.28,195.27,0.03241125]
["bitfinex-derivatives","SOLF0:USTF0",1739483095661,5.1201,195.28,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483103462,9.06051314,195.29,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483103664,9.09579199,195.31,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483104259,5.1201,195.29,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483105364,5.1196,195.3,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483105571,9.09579199,195.31,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483106664,0.03527885,195.31,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483106866,0.03527885,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739483107069,0.03527885,195.31,195.27,9.06052439]
["bitfinex-derivatives","SOLF0:USTF0",1739483108768,9.09579199,195.31,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483108965,9.06051314,195.29,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483109269,5.1201,195.28,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483113568,9.06051314,195.29,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483113766,9.09579199,195.31,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483115364,5.1199,195.29,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483116073,5.1201,195.28,195.27,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739483118966,5.1201,195.28,195.16,50.93993471]
["bitfinex-derivatives","SOLF0:USTF0",1739483118967,9.06051314,195.21,195.16,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1739483119172,9.06051314,195.21,195.14,9.06051314]
["bitfinex-derivatives","SOLF0:USTF0",1739483120171,0.03591507,195.2,195.14,9.06051314]
["bitfinex-derivatives","SOLF0:USTF0",1739483120672,5.1227,195.19,195.14,14.18421314]
["bitfinex-derivatives","SOLF0:USTF0",1739483120864,0.03591507,195.2,195.14,9.06051314]
["bitfinex-derivatives","SOLF0:USTF0",1739483121663,0.03591507,195.2,195.11,14.18230517]
["bitfinex-derivatives","SOLF0:USTF0",1739483122064,0.03591507,195.2,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739483122671,0.03591507,195.2,195.11,14.18230517]
["bitfinex-derivatives","SOLF0:USTF0",1739483123074,0.03591507,195.2,195.14,14.18230517]
["bitfinex-derivatives","SOLF0:USTF0",1739483123274,0.03591507,195.2,195.15,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739483123465,0.03591507,195.2,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739483123866,0.03591507,195.2,195.15,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739483124673,0.03591507,195.2,195.16,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739483125078,18.97780517,195.3,195.17,14.18230517]
["bitfinex-derivatives","SOLF0:USTF0",1739483125273,18.97780517,195.3,195.16,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1739483125274,71.11970118,195.33,195.2,14.18230517]
["bitfinex-derivatives","SOLF0:USTF0",1739483125675,5.1198,195.29,195.2,14.18230517]
["bitfinex-derivatives","SOLF0:USTF0",1739483126180,5.1198,195.29,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739483126374,0.03921117,195.26,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739483128080,0.03921117,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739483128380,0.03921117,195.26,195.23,0.03506206]
["bitfinex-derivatives","SOLF0:USTF0",1739483129081,0.03921117,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739483129379,0.03921117,195.26,195.23,0.03506206]
["bitfinex-derivatives","SOLF0:USTF0",1739483129771,0.03921117,195.26,195.25,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739483131678,0.03921117,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739483131882,0.03921117,195.26,195.23,0.03506206]
["bitfinex-derivatives","SOLF0:USTF0",1739483132280,0.03921117,195.26,195.25,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739483132481,1.6021,195.35,195.24,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739483132784,14.18230517,195.39,195.26,14.18230517]
["bitfinex-derivatives","SOLF0:USTF0",1739483133487,0.03518406,195.34,195.31,0.03390244]
["bitfinex-derivatives","SOLF0:USTF0",1739483134386,0.03518406,195.34,195.33,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739483134883,56.93739601,195.41,195.32,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739483135075,5.117,195.4,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739483135281,5.117,195.4,195.32,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739483135481,56.93739601,195.41,195.32,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1739483135879,0.03605768,195.38,195.35,0.03305339]
["bitfinex-derivatives","SOLF0:USTF0",1739483136982,5.118,195.37,195.35,0.03305339]
["bitfinex-derivatives","SOLF0:USTF0",1739483138591,5.118,195.36,195.35,0.03305339]
["bitfinex-derivatives","SOLF0:USTF0",1739483141997,19.30030517,195.36,195.35,0.03305339]
["bitfinex-derivatives","SOLF0:USTF0",1739483142196,5.119,195.33,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739483142597,14.18230517,195.36,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739483143292,14.18230517,195.36,195.3,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1739483143498,0.03672441,195.33,195.3,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1739483143700,5.1193,195.31,195.3,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1739483143893,9.10240392,195.33,195.3,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1739483144295,5.1193,195.32,195.3,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1739483144496,9.10240392,195.33,195.3,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1739483144799,9.06567951,195.31,195.3,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1739483145400,9.06567951,195.31,195.24,9.06567951]
["bitfinex-derivatives","SOLF0:USTF0",1739483145591,14.17190557,195.31,195.2,49.31148569]
["bitfinex-derivatives","SOLF0:USTF0",1739483146099,5.1206,195.26,195.2,49.31148569]
["bitfinex-derivatives","SOLF0:USTF0",1739483146799,0.03324272,195.25,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739483147392,0.03324272,195.25,195.21,0.03884845]
["bitfinex-derivatives","SOLF0:USTF0",1739483147995,0.03324272,195.25,195.23,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739483149695,0.03324272,195.25,195.21,0.03884845]
["bitfinex-derivatives","SOLF0:USTF0",1739483151401,0.03324272,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739483154897,0.03324272,195.25,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739483155203,0.03324272,195.25,195.21,0.03884845]
["bitfinex-derivatives","SOLF0:USTF0",1739483155399,0.03324272,195.25,195.21,14.21075402]
["bitfinex-derivatives","SOLF0:USTF0",1739483155803,0.03324272,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739483156399,14.17190557,195.34,195.21,14.21075402]
["bitfinex-derivatives","SOLF0:USTF0",1739483156600,14.17190557,195.37,195.24,14.17190557]
["bitfinex-derivatives","SOLF0:USTF0",1739483156794,5.1195,195.31,195.24,14.17190557]
["bitfinex-derivatives","SOLF0:USTF0",1739483157001,14.17190557,195.37,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739483157195,0.90577841,195.36,195.24,14.17190557]
["bitfinex-derivatives","SOLF0:USTF0",1739483157599,5.15542425,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739483157897,5.15542425,195.32,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483158095,5.1193,195.31,195.28,5.15359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483158292,0.03622425,195.32,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483158692,5.15532425,195.32,195.28,5.15349029]
["bitfinex-derivatives","SOLF0:USTF0",1739483159701,0.03622425,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739483159902,0.03622425,195.32,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483160303,5.15532425,195.32,195.28,5.15349029]
["bitfinex-derivatives","SOLF0:USTF0",1739483160502,0.03622425,195.32,195.28,5.15349029]
["bitfinex-derivatives","SOLF0:USTF0",1739483160999,0.03622425,195.32,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739483162007,0.03622425,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739483165703,0.03622425,195.32,195.28,3.18119029]
["bitfinex-derivatives","SOLF0:USTF0",1739483165899,0.03622425,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739483166300,0.03622425,195.32,195.28,5.15369029]
["bitfinex-derivatives","SOLF0:USTF0",1739483166511,0.03622425,195.32,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483166907,5.1198,195.29,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483168108,5.1195,195.31,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483168910,9.10393126,195.32,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483169110,5.1194,195.31,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483169312,9.10393126,195.32,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483169512,5.1198,195.29,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483170509,0.03622425,195.32,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483171613,5.1198,195.29,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483172110,5.1196,195.3,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483172614,0.03622425,195.32,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483172815,5.1198,195.29,195.28,0.03359029]
["bitfinex-derivatives","SOLF0:USTF0",1739483173306,0.03622425,195.32,195.2,14.16895644]
["bitfinex-derivatives","SOLF0:USTF0",1739483173512,14.16895644,195.3,195.19,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739483173912,5.1208,195.26,195.19,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739483174507,0.03574823,195.24,195.21,5.15563024]
["bitfinex-derivatives","SOLF0:USTF0",1739483174810,0.03574823,195.24,195.21,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1739483175619,5.1217,195.22,195.21,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1739483176816,0.03574823,195.24,195.21,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1739483178219,5.15714823,195.24,195.21,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1739483178419,0.03574823,195.24,195.21,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1739483180319,5.15694823,195.24,195.21,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1739483180615,0.03574823,195.24,195.21,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1739483181421,5.1214,195.23,195.21,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1739483181816,5.1217,195.22,195.21,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1739483191225,14.19554765,195.22,195.21,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1739483193731,5.1228,195.18,195.14,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739483194133,9.07384765,195.2,195.15,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483194326,5.1223,195.2,195.15,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483194728,5.1223,195.2,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739483194931,0.03872637,195.19,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739483195632,5.16132637,195.19,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739483196033,0.03872637,195.19,195.15,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483196231,5.1227,195.18,195.15,14.19724765]
["bitfinex-derivatives","SOLF0:USTF0",1739483197039,5.16142637,195.19,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739483197241,0.03872637,195.19,195.15,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483197738,5.1229,195.18,195.15,14.19724765]
["bitfinex-derivatives","SOLF0:USTF0",1739483198132,0.03872637,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739483198337,5.16122637,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739483198544,0.03872637,195.19,195.15,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483198838,0.03872637,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739483199540,5.16122637,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739483199741,0.03872637,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739483199940,0.03872637,195.19,195.15,14.19724765]
["bitfinex-derivatives","SOLF0:USTF0",1739483200139,0.03872637,195.19,195.15,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483200545,5.16142637,195.19,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739483200837,0.03872637,195.19,195.15,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483201147,5.1227,195.18,195.15,14.19714765]
["bitfinex-derivatives","SOLF0:USTF0",1739483201348,5.1227,195.18,195.15,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483201647,0.03872637,195.19,195.15,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483201846,5.16132637,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739483202243,0.03872637,195.19,195.17,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739483203142,0.03872637,195.19,195.13,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483204149,0.03872637,195.19,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739483205143,0.03872637,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739483205848,0.03872637,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739483206142,0.03872637,195.19,195.15,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483207648,0.03872637,195.19,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739483208546,0.03872637,195.19,195.17,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483209046,0.03872637,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739483210949,0.03872637,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739483211450,0.03872637,195.19,195.15,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739483212950,0.03872637,195.19,195.13,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483213548,0.03872637,195.19,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739483213748,0.03872637,195.19,195.13,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483214049,0.03872637,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739483214251,0.03872637,195.19,195.15,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483214549,0.03872637,195.19,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739483214943,0.03872637,195.19,195.17,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739483216054,0.03872637,195.19,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739483217949,0.03872637,195.19,195.13,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483219155,5.16132637,195.19,195.13,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483219352,0.03872637,195.19,195.13,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483219753,9.07384765,195.18,195.11,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483219957,9.07384765,195.18,195.07,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739483219958,9.07384765,195.16,195.09,58.41157254]
["bitfinex-derivatives","SOLF0:USTF0",1739483220149,9.07384765,195.14,195.07,10.65104765]
["bitfinex-derivatives","SOLF0:USTF0",1739483220355,9.10810821,195.14,195.07,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483220553,9.07384765,195.12,195.05,40.34842674]
["bitfinex-derivatives","SOLF0:USTF0",1739483220756,5.1249,195.1,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739483221154,5.15832407,195.1,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739483221858,0.03342407,195.1,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739483222056,0.03342407,195.1,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739483224059,0.03342407,195.1,195.03,33.29987909]
["bitfinex-derivatives","SOLF0:USTF0",1739483224060,9.07384765,195.08,195.03,33.29987909]
["bitfinex-derivatives","SOLF0:USTF0",1739483224352,9.07384765,195.08,195.03,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739483224655,9.07384765,195.08,195.04,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739483225446,9.10727172,195.1,195.04,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739483225650,14.23217172,195.1,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739483225853,9.10727172,195.1,195.03,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483226058,0.03342407,195.1,195.05,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483226960,5.1251,195.09,195.05,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483227258,5.1251,195.09,195.03,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483228254,5.1251,195.09,195.04,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739483228858,14.23207172,195.1,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739483229156,14.23207172,195.1,195.03,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483229355,14.23207172,195.1,195.05,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483229558,14.23207172,195.1,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739483230257,14.23207172,195.1,195.05,14.19994765]
["bitfinex-derivatives","SOLF0:USTF0",1739483230760,9.10727172,195.1,195.03,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483230955,9.10727172,195.1,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739483231258,9.10727172,195.1,195.01,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739483231259,0.03342407,195.1,195.05,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483231558,0.03342407,195.1,195.09,14.19894765]
["bitfinex-derivatives","SOLF0:USTF0",1739483231754,9.07384765,195.2,195.09,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483231954,9.07384765,195.18,195.11,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483232463,5.123,195.17,195.11,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483232657,9.07384765,195.18,195.11,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483232852,9.10622127,195.16,195.12,0.03275019]
["bitfinex-derivatives","SOLF0:USTF0",1739483233159,14.22962127,195.16,195.12,0.03275019]
["bitfinex-derivatives","SOLF0:USTF0",1739483233360,9.10622127,195.16,195.12,0.03275019]
["bitfinex-derivatives","SOLF0:USTF0",1739483233561,0.03237362,195.16,195.12,0.03275019]
["bitfinex-derivatives","SOLF0:USTF0",1739483233860,0.03237362,195.16,195.13,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483234462,0.03237362,195.16,195.15,14.19734765]
["bitfinex-derivatives","SOLF0:USTF0",1739483234856,0.03237362,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739483235351,0.03237362,195.16,195.15,14.19734765]
["bitfinex-derivatives","SOLF0:USTF0",1739483240065,5.1216,195.23,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739483240366,5.1216,195.23,195.17,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483240767,5.1216,195.23,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739483240961,5.1216,195.23,195.17,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483241161,5.1217,195.22,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739483241466,9.07384765,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483241667,14.19604765,195.2,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483244062,9.07384765,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483244860,14.19554765,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483245865,9.07384765,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483247364,9.07384765,195.22,195.19,5.16011394]
["bitfinex-derivatives","SOLF0:USTF0",1739483247565,9.07384765,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483248265,0.03821663,195.23,195.19,9.11156159]
["bitfinex-derivatives","SOLF0:USTF0",1739483249463,0.03821663,195.23,195.22,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739483251669,0.03821663,195.23,195.19,9.11156159]
["bitfinex-derivatives","SOLF0:USTF0",1739483252269,0.03821663,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483252470,9.07384765,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483252968,5.1221,195.21,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483253171,9.07384765,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483253371,5.1222,195.2,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483255076,5.122,195.21,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483256874,9.07384765,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483257473,5.1221,195.21,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483258873,9.07384765,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739483259077,0.03821663,195.23,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739483259278,0.03821663,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483259474,5.1219,195.21,195.19,5.16011394]
["bitfinex-derivatives","SOLF0:USTF0",1739483259670,0.03821663,195.23,195.19,5.16011394]
["bitfinex-derivatives","SOLF0:USTF0",1739483259872,0.03821663,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483260172,0.03821663,195.23,195.19,9.11156159]
["bitfinex-derivatives","SOLF0:USTF0",1739483260373,0.03821663,195.23,195.21,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483260774,0.03821663,195.23,195.22,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739483261273,0.03821663,195.23,195.21,14.19574765]
["bitfinex-derivatives","SOLF0:USTF0",1739483261475,0.03821663,195.23,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739483261680,0.03821663,195.23,195.19,9.11156159]
["bitfinex-derivatives","SOLF0:USTF0",1739483262372,5.15961663,195.23,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739483262577,0.03821663,195.23,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739483262777,0.03821663,195.23,195.19,9.11156159]
["bitfinex-derivatives","SOLF0:USTF0",1739483263178,0.03821663,195.23,195.2,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739483263481,0.03821663,195.23,195.19,9.11156159]
["bitfinex-derivatives","SOLF0:USTF0",1739483263777,0.03821663,195.23,195.21,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739483264477,0.03821663,195.23,195.19,9.11156159]
["bitfinex-derivatives","SOLF0:USTF0",1739483264777,0.03821663,195.23,195.22,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739483266578,0.03821663,195.23,195.19,9.11156159]
["bitfinex-derivatives","SOLF0:USTF0",1739483266878,0.03821663,195.23,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739483267976,0.03821663,195.23,195.22,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739483280678,0.03821663,195.23,195.21,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483280880,0.03821663,195.23,195.21,14.19564765]
["bitfinex-derivatives","SOLF0:USTF0",1739483281083,0.03821663,195.23,195.19,9.11156159]
["bitfinex-derivatives","SOLF0:USTF0",1739483281284,0.03821663,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483281484,5.15981663,195.23,195.2,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739483281683,0.03821663,195.23,195.19,9.11156159]
["bitfinex-derivatives","SOLF0:USTF0",1739483282592,0.03821663,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483283092,5.1217,195.22,195.19,5.16001394]
["bitfinex-derivatives","SOLF0:USTF0",1739483283392,0.03821663,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483283895,0.03821663,195.23,195.19,9.11156159]
["bitfinex-derivatives","SOLF0:USTF0",1739483285693,0.03821663,195.23,195.21,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739483288595,0.03821663,195.23,195.19,9.11156159]
["bitfinex-derivatives","SOLF0:USTF0",1739483288991,0.03821663,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483289492,5.1217,195.22,195.19,5.16001394]
["bitfinex-derivatives","SOLF0:USTF0",1739483290390,5.1217,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483291098,5.1217,195.22,195.19,5.16011394]
["bitfinex-derivatives","SOLF0:USTF0",1739483291598,9.11206428,195.23,195.19,5.16011394]
["bitfinex-derivatives","SOLF0:USTF0",1739483291599,14.23356428,195.23,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739483291792,9.11206428,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483292091,5.1217,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739483292298,5.1217,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483292804,14.19594765,195.21,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483295504,5.1221,195.21,195.19,5.16011394]
["bitfinex-derivatives","SOLF0:USTF0",1739483296006,5.1221,195.21,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483297306,5.1217,195.22,195.19,5.16011394]
["bitfinex-derivatives","SOLF0:USTF0",1739483298110,9.11206428,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483298111,5.122,195.21,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483298506,9.11206428,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483298709,5.1218,195.22,195.19,5.16011394]
["bitfinex-derivatives","SOLF0:USTF0",1739483299614,5.122,195.21,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483299812,9.11206428,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483300118,5.1217,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483300411,9.11206428,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483300713,5.1221,195.21,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483301116,9.11206428,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483301915,5.1217,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483302215,5.1217,195.22,195.19,5.16011394]
["bitfinex-derivatives","SOLF0:USTF0",1739483302415,9.11206428,195.23,195.19,5.16011394]
["bitfinex-derivatives","SOLF0:USTF0",1739483302612,0.03821663,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483302812,0.03821663,195.23,195.2,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739483303815,0.03821663,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483304015,5.1218,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483304509,9.11206428,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483304712,14.23356428,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483305215,14.23356428,195.23,195.19,5.16001394]
["bitfinex-derivatives","SOLF0:USTF0",1739483305516,5.1219,195.21,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483305816,14.19574765,195.21,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483306415,5.1217,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483306619,9.11206428,195.23,195.19,5.16001394]
["bitfinex-derivatives","SOLF0:USTF0",1739483307111,9.11206428,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483307514,5.1219,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483307709,9.11206428,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483308918,14.23366428,195.23,195.19,5.16021394]
["bitfinex-derivatives","SOLF0:USTF0",1739483309420,14.23366428,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483309619,9.11206428,195.23,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483310218,5.1217,195.22,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483311318,9.07384765,195.21,195.19,0.03771394]
["bitfinex-derivatives","SOLF0:USTF0",1739483313023,9.07384765,195.21,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739483313323,9.07384765,195.17,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739483313523,14.19704765,195.17,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739483314326,9.11132419,195.17,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483314525,9.07384765,195.15,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483315526,0.03747654,195.17,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483316825,0.03747654,195.17,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739483317426,0.03747654,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739483322832,0.03747654,195.17,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739483323131,0.03747654,195.17,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483324333,0.03747654,195.17,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739483324524,0.03747654,195.17,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483324832,0.03747654,195.17,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739483325332,0.03747654,195.17,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483325529,0.03747654,195.17,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739483325934,0.03747654,195.17,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739483326131,0.03747654,195.17,195.13,9.10709461]
["bitfinex-derivatives","SOLF0:USTF0",1739483326632,0.03747654,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739483346537,0.03747654,195.17,195.13,9.10709461]
["bitfinex-derivatives","SOLF0:USTF0",1739483347041,0.03747654,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739483348241,5.1233,195.16,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483348739,5.16047654,195.17,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483349642,5.16047654,195.17,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739483350444,5.1233,195.16,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483350644,5.1233,195.16,195.13,5.15714696]
["bitfinex-derivatives","SOLF0:USTF0",1739483351645,14.19744765,195.15,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483351944,9.07384765,195.15,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483352144,5.1238,195.14,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483354941,14.19744765,195.15,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483356947,5.1238,195.14,195.13,0.03324696]
["bitfinex-derivatives","SOLF0:USTF0",1739483359251,9.07384765,195.15,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739483359452,9.07384765,195.1,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739483359650,9.07384765,195.1,195.05,58.42494394]
["bitfinex-derivatives","SOLF0:USTF0",1739483360448,0.03329191,195.09,195.05,58.42494394]
["bitfinex-derivatives","SOLF0:USTF0",1739483362054,0.03329191,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739483367152,0.03329191,195.09,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739483367357,0.03329191,195.09,195.03,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483367757,9.07384765,195.08,195.03,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483367950,9.07384765,195.08,195.01,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483368356,14.19934765,195.08,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739483369054,9.07384765,195.08,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739483370960,9.07384765,195.08,195.01,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483371160,14.19934765,195.08,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739483372057,14.19934765,195.08,195.01,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483372257,9.07384765,195.08,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739483375063,9.07384765,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739483375265,0.03329191,195.09,195.03,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483375563,0.03329191,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739483376057,0.03329191,195.09,195.03,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483376260,9.07384765,195.06,194.99,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483376655,0.0345253,195.04,195.02,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483376963,9.10837295,195.04,195.02,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483377163,9.10837295,195.04,195.03,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483378163,9.10837295,195.04,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739483378565,0.0345253,195.04,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739483379361,0.0345253,195.04,194.99,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483379667,0.0345253,195.04,195.03,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483382269,0.0345253,195.04,194.99,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483382475,0.0345253,195.04,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739483382773,0.0345253,195.04,194.99,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483383076,0.0345253,195.04,195.03,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483383573,0.0345253,195.04,194.99,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483384776,0.0345253,195.04,195.03,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483398384,0.0345253,195.04,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739483398576,0.0345253,195.04,194.99,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483398780,0.0345253,195.04,195.03,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483401388,9.10837295,195.04,194.97,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483401584,9.07384765,195.0,194.94,8.60376977]
["bitfinex-derivatives","SOLF0:USTF0",1739483401784,9.07384765,195.0,194.94,7.04336977]
["bitfinex-derivatives","SOLF0:USTF0",1739483402288,0.03664648,194.99,194.94,7.04336977]
["bitfinex-derivatives","SOLF0:USTF0",1739483402490,0.03664648,194.99,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739483402882,0.03664648,194.99,194.94,7.04336977]
["bitfinex-derivatives","SOLF0:USTF0",1739483403386,5.16434648,194.99,194.93,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483403587,0.03664648,194.99,194.93,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483403787,0.03664648,194.99,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739483404086,0.03664648,194.99,194.93,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483404276,5.16434648,194.99,194.93,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483404478,0.03664648,194.99,194.93,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483405486,0.03664648,194.99,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739483405682,0.03664648,194.99,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483405885,0.03664648,194.99,194.97,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483406089,0.03664648,194.99,194.98,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739483406578,9.07384765,195.06,194.97,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483406785,9.07384765,195.06,195.0,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483406981,14.19974765,195.06,195.0,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483407789,0.03629671,195.05,195.02,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483408088,0.03629671,195.05,195.01,0.03662414]
["bitfinex-derivatives","SOLF0:USTF0",1739483408284,0.03629671,195.05,195.03,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739483409389,5.16249671,195.05,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739483410694,0.03629671,195.05,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739483411493,0.03629671,195.05,195.04,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739483417288,0.03629671,195.05,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739483417690,0.03629671,195.05,195.01,0.03662414]
["bitfinex-derivatives","SOLF0:USTF0",1739483419598,5.16269671,195.05,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739483419993,14.20034765,195.04,195.01,0.03662414]
["bitfinex-derivatives","SOLF0:USTF0",1739483421091,14.20034765,195.04,195.01,5.16372414]
["bitfinex-derivatives","SOLF0:USTF0",1739483422693,9.07384765,195.04,195.03,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483423298,9.07384765,195.04,195.01,0.03662414]
["bitfinex-derivatives","SOLF0:USTF0",1739483423299,0.03629671,195.05,195.04,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739483431003,0.03629671,195.05,195.04,14.20024765]
["bitfinex-derivatives","SOLF0:USTF0",1739483431402,9.07384765,195.12,195.04,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483431603,15.82274765,195.14,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739483431807,9.07384765,195.14,195.06,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483432206,9.07384765,195.14,195.11,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739483432404,9.07384765,195.16,195.1,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483432602,0.03516656,195.12,195.1,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483433205,0.03516656,195.12,195.11,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739483438117,0.03516656,195.12,195.08,0.03492924]
["bitfinex-derivatives","SOLF0:USTF0",1739483438316,9.10901421,195.12,195.08,0.03492924]
["bitfinex-derivatives","SOLF0:USTF0",1739483440017,14.23341421,195.12,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739483440417,9.10901421,195.12,195.08,0.03492924]
["bitfinex-derivatives","SOLF0:USTF0",1739483440818,0.03516656,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739483441116,0.03516656,195.12,195.08,9.10877689]
["bitfinex-derivatives","SOLF0:USTF0",1739483442010,0.03516656,195.12,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739483443120,0.03516656,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739483460539,10.55864765,195.2,195.17,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739483460739,10.55864765,195.2,195.14,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483460938,5.1226,195.19,195.14,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483461139,10.55864765,195.2,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739483461636,0.03549862,195.19,195.16,0.03267372]
["bitfinex-derivatives","SOLF0:USTF0",1739483461837,5.15799862,195.19,195.16,0.03267372]
["bitfinex-derivatives","SOLF0:USTF0",1739483462028,0.03549862,195.19,195.16,0.03267372]
["bitfinex-derivatives","SOLF0:USTF0",1739483462233,0.03549862,195.19,195.16,9.10652137]
["bitfinex-derivatives","SOLF0:USTF0",1739483462839,0.03549862,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739483464735,0.03549862,195.19,195.16,5.15577372]
["bitfinex-derivatives","SOLF0:USTF0",1739483465736,0.03549862,195.19,195.16,0.03267372]
["bitfinex-derivatives","SOLF0:USTF0",1739483465941,9.07384765,195.18,195.16,0.03267372]
["bitfinex-derivatives","SOLF0:USTF0",1739483466239,9.07384765,195.18,195.08,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483466441,9.07384765,195.15,195.08,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483467033,9.07384765,195.17,195.1,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483467441,0.03842559,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483468039,0.03842559,195.15,195.12,5.16134682]
["bitfinex-derivatives","SOLF0:USTF0",1739483468236,0.03842559,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483469041,0.03842559,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739483469341,0.03842559,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483469943,0.03842559,195.15,195.12,5.16144682]
["bitfinex-derivatives","SOLF0:USTF0",1739483470647,0.03842559,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739483473743,0.03842559,195.15,195.12,5.16164682]
["bitfinex-derivatives","SOLF0:USTF0",1739483474651,5.16192559,195.15,195.12,5.16164682]
["bitfinex-derivatives","SOLF0:USTF0",1739483475143,0.03842559,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483476055,0.03842559,195.15,195.13,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739483476252,0.03842559,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483477047,5.16192559,195.15,195.12,5.16154682]
["bitfinex-derivatives","SOLF0:USTF0",1739483477452,0.03842559,195.15,195.12,5.16154682]
["bitfinex-derivatives","SOLF0:USTF0",1739483477753,0.03842559,195.15,195.13,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739483478054,0.03842559,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483478253,0.03842559,195.15,195.13,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739483479055,0.03842559,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483479256,0.03842559,195.15,195.12,5.16154682]
["bitfinex-derivatives","SOLF0:USTF0",1739483480156,0.03842559,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739483481651,5.16192559,195.15,195.12,5.16154682]
["bitfinex-derivatives","SOLF0:USTF0",1739483482355,5.16192559,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483482758,0.03842559,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483483450,0.03842559,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739483483852,5.16202559,195.15,195.12,5.16154682]
["bitfinex-derivatives","SOLF0:USTF0",1739483484353,0.03842559,195.15,195.12,5.16154682]
["bitfinex-derivatives","SOLF0:USTF0",1739483484553,0.03842559,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739483488158,0.03842559,195.15,195.14,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739483490257,0.03842559,195.15,195.14,14.19764765]
["bitfinex-derivatives","SOLF0:USTF0",1739483518074,0.03842559,195.15,195.12,14.23529447]
["bitfinex-derivatives","SOLF0:USTF0",1739483518271,0.03842559,195.15,195.12,5.16144682]
["bitfinex-derivatives","SOLF0:USTF0",1739483519374,0.03842559,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739483520477,5.16212559,195.15,195.12,9.11119447]
["bitfinex-derivatives","SOLF0:USTF0",1739483520668,9.07384765,195.13,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483521071,14.19784765,195.13,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483522476,5.124,195.13,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483524079,5.1238,195.14,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483525178,14.23597324,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483525679,0.03842559,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483527076,0.03842559,195.15,195.14,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483527982,0.03842559,195.15,195.14,14.19764765]
["bitfinex-derivatives","SOLF0:USTF0",1739483532379,0.03842559,195.15,195.14,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739483532683,0.03842559,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739483534584,0.03842559,195.15,195.14,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739483536984,0.03842559,195.15,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739483537682,0.03842559,195.15,195.12,9.11119447]
["bitfinex-derivatives","SOLF0:USTF0",1739483537683,5.16192559,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483537988,9.11227324,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483538383,9.11227324,195.15,195.12,5.16144682]
["bitfinex-derivatives","SOLF0:USTF0",1739483540585,9.11227324,195.15,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483540980,9.07384765,195.13,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483541181,14.19784765,195.13,195.12,0.03734682]
["bitfinex-derivatives","SOLF0:USTF0",1739483541382,9.07384765,195.13,195.06,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483541579,9.07384765,195.11,195.06,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483541788,5.1249,195.1,195.06,14.19964765]
["bitfinex-derivatives","SOLF0:USTF0",1739483542184,5.1249,195.1,195.06,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483542685,0.03830704,195.1,195.06,9.10796257]
["bitfinex-derivatives","SOLF0:USTF0",1739483542891,0.03830704,195.1,195.06,0.03411492]
["bitfinex-derivatives","SOLF0:USTF0",1739483543192,9.07384765,195.09,195.06,0.03411492]
["bitfinex-derivatives","SOLF0:USTF0",1739483543789,9.07384765,195.07,195.06,0.03411492]
["bitfinex-derivatives","SOLF0:USTF0",1739483543994,9.07384765,195.07,195.02,7.04336977]
["bitfinex-derivatives","SOLF0:USTF0",1739483544190,9.07384765,195.05,195.02,7.04336977]
["bitfinex-derivatives","SOLF0:USTF0",1739483544995,9.10958555,195.05,195.02,7.04336977]
["bitfinex-derivatives","SOLF0:USTF0",1739483545396,9.10958555,195.05,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739483545793,0.0357379,195.05,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739483545996,0.0357379,195.05,195.0,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483546202,0.0357379,195.05,195.02,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483547203,0.0357379,195.05,195.04,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739483548298,0.0357379,195.05,195.04,14.20024765]
["bitfinex-derivatives","SOLF0:USTF0",1739483548502,9.07384765,195.13,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739483548702,14.19794765,195.13,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739483549100,9.07384765,195.13,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739483549295,14.19794765,195.13,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739483549501,14.19794765,195.13,195.07,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483549804,0.03636084,195.12,195.09,9.10667908]
["bitfinex-derivatives","SOLF0:USTF0",1739483550006,9.07384765,195.13,195.07,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483550203,0.03430868,195.12,195.09,0.03518346]
["bitfinex-derivatives","SOLF0:USTF0",1739483550705,5.1245,195.11,195.09,0.03518346]
["bitfinex-derivatives","SOLF0:USTF0",1739483551304,0.03430868,195.12,195.09,0.03518346]
["bitfinex-derivatives","SOLF0:USTF0",1739483551305,5.1248,195.1,195.09,0.03518346]
["bitfinex-derivatives","SOLF0:USTF0",1739483555307,9.07384765,195.11,195.02,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483555512,9.07384765,195.03,194.94,38.95428909]
["bitfinex-derivatives","SOLF0:USTF0",1739483555713,9.07384765,194.97,194.94,38.95428909]
["bitfinex-derivatives","SOLF0:USTF0",1739483557011,9.07384765,194.97,194.94,28.17347909]
["bitfinex-derivatives","SOLF0:USTF0",1739483559308,14.20214765,194.97,194.94,28.17347909]
["bitfinex-derivatives","SOLF0:USTF0",1739483560115,14.20214765,194.97,194.89,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483560414,9.07384765,194.97,194.89,14.20414765]
["bitfinex-derivatives","SOLF0:USTF0",1739483561312,0.03457641,194.98,194.92,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483561916,5.16257641,194.98,194.92,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483562115,5.16257641,194.98,194.94,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483562408,5.128,194.98,194.94,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483562613,5.16070513,194.98,194.94,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483563010,5.16070513,194.98,194.92,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483563315,5.128,194.98,194.92,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483563513,5.1645129,194.97,194.92,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483564310,5.1286,194.96,194.92,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483564815,0.0363129,194.97,194.92,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483565619,9.11016055,194.97,194.9,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483565818,9.07384765,194.99,194.92,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483566024,0.03381896,194.95,194.92,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483566214,5.16271896,194.95,194.92,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483567121,0.03381896,194.95,194.92,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483567317,5.1291,194.94,194.92,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483568515,5.16261896,194.95,194.9,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483570018,5.16261896,194.95,194.9,14.20384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483570812,5.16261896,194.95,194.85,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1739483570813,5.13,194.91,194.85,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1739483571016,5.13,194.91,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483571317,9.07384765,194.93,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739483571318,0.03450107,194.9,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739483571522,0.03450107,194.9,194.88,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483572723,0.03450107,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739483582728,5.1278,194.99,194.88,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483582932,10.66374765,195.01,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483583329,5.1277,194.99,194.95,14.20244765]
["bitfinex-derivatives","SOLF0:USTF0",1739483583935,5.16334659,194.99,194.95,14.24030726]
["bitfinex-derivatives","SOLF0:USTF0",1739483584134,0.03564659,194.99,194.95,9.11170726]
["bitfinex-derivatives","SOLF0:USTF0",1739483586041,0.03564659,194.99,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739483586237,0.03564659,194.99,194.95,9.11170726]
["bitfinex-derivatives","SOLF0:USTF0",1739483586639,0.03564659,194.99,194.95,0.03785961]
["bitfinex-derivatives","SOLF0:USTF0",1739483587240,5.16344659,194.99,194.95,5.16655961]
["bitfinex-derivatives","SOLF0:USTF0",1739483587637,0.03564659,194.99,194.95,5.16655961]
["bitfinex-derivatives","SOLF0:USTF0",1739483587837,0.03564659,194.99,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739483588040,0.03564659,194.99,194.95,0.03785961]
["bitfinex-derivatives","SOLF0:USTF0",1739483588937,0.03564659,194.99,194.95,9.11170726]
["bitfinex-derivatives","SOLF0:USTF0",1739483590042,0.03564659,194.99,194.96,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739483590536,0.03564659,194.99,194.97,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483591443,0.03564659,194.99,194.97,14.20194765]
["bitfinex-derivatives","SOLF0:USTF0",1739483594445,0.03564659,194.99,194.98,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739483595538,0.03564659,194.99,194.97,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483595742,0.03564659,194.99,194.98,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739483610058,0.03564659,194.99,194.97,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483611360,0.03564659,194.99,194.98,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739483613863,1.572,195.06,194.97,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483614058,1.572,195.06,195.02,14.20064765]
["bitfinex-derivatives","SOLF0:USTF0",1739483614559,1.572,195.06,195.02,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483615161,1.572,195.06,195.02,9.11185968]
["bitfinex-derivatives","SOLF0:USTF0",1739483615162,1.6099508,195.06,195.02,9.11185968]
["bitfinex-derivatives","SOLF0:USTF0",1739483615356,5.1263,195.05,195.02,9.11185968]
["bitfinex-derivatives","SOLF0:USTF0",1739483615554,1.6099508,195.06,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483615961,5.1262,195.05,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483616862,6.7358508,195.06,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483617065,1.6099508,195.06,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483617261,0.0379508,195.06,195.02,9.11185968]
["bitfinex-derivatives","SOLF0:USTF0",1739483617464,5.1638508,195.06,195.02,14.23855968]
["bitfinex-derivatives","SOLF0:USTF0",1739483617665,0.0379508,195.06,195.02,9.11185968]
["bitfinex-derivatives","SOLF0:USTF0",1739483617869,0.0379508,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739483624980,0.0379508,195.06,195.04,14.20014765]
["bitfinex-derivatives","SOLF0:USTF0",1739483625182,0.0379508,195.06,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483625375,5.1264,195.04,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483626377,5.1262,195.05,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483626979,5.1638508,195.06,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483627178,5.1638508,195.06,195.02,9.11185968]
["bitfinex-derivatives","SOLF0:USTF0",1739483629282,5.1638508,195.06,195.02,14.23875968]
["bitfinex-derivatives","SOLF0:USTF0",1739483629483,0.0379508,195.06,195.04,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483631281,0.0379508,195.06,195.04,14.20004765]
["bitfinex-derivatives","SOLF0:USTF0",1739483631480,0.0379508,195.06,195.04,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483632485,0.0379508,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739483633792,0.0379508,195.06,195.04,14.20014765]
["bitfinex-derivatives","SOLF0:USTF0",1739483634783,0.0379508,195.06,195.04,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483634987,0.0379508,195.06,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483635192,9.07384765,195.05,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483635492,0.0379508,195.06,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483636493,5.1263,195.05,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483636997,0.0379508,195.06,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483637294,0.0379508,195.06,195.02,9.11185968]
["bitfinex-derivatives","SOLF0:USTF0",1739483637689,0.0379508,195.06,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739483638594,0.0379508,195.06,195.02,9.11185968]
["bitfinex-derivatives","SOLF0:USTF0",1739483638800,0.0379508,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739483639502,0.0379508,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739483639699,0.0379508,195.06,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483639899,9.07384765,195.04,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483640198,5.1266,195.03,195.02,0.03801203]
["bitfinex-derivatives","SOLF0:USTF0",1739483641900,9.07384765,195.04,194.96,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483642097,5.1275,195.0,194.96,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483642297,9.07384765,195.02,194.96,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483643203,5.1277,195.0,194.97,0.03666436]
["bitfinex-derivatives","SOLF0:USTF0",1739483644005,5.1278,194.99,194.97,0.03666436]
["bitfinex-derivatives","SOLF0:USTF0",1739483644206,0.03348243,195.01,194.97,0.03666436]
["bitfinex-derivatives","SOLF0:USTF0",1739483644608,5.1277,194.99,194.97,0.03666436]
["bitfinex-derivatives","SOLF0:USTF0",1739483644909,0.03348243,195.01,194.97,0.03666436]
["bitfinex-derivatives","SOLF0:USTF0",1739483645506,5.1275,195.0,194.97,0.03666436]
["bitfinex-derivatives","SOLF0:USTF0",1739483645906,0.03348243,195.01,194.97,0.03666436]
["bitfinex-derivatives","SOLF0:USTF0",1739483646101,5.1278,194.99,194.97,0.03666436]
["bitfinex-derivatives","SOLF0:USTF0",1739483646810,5.1279,194.99,194.97,0.03666436]
["bitfinex-derivatives","SOLF0:USTF0",1739483648615,5.128,194.98,194.97,0.03666436]
["bitfinex-derivatives","SOLF0:USTF0",1739483650816,9.07384765,194.98,194.88,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483651005,9.07384765,194.95,194.88,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483651209,9.07384765,194.93,194.87,28.38272997]
["bitfinex-derivatives","SOLF0:USTF0",1739483651409,5.1297,194.92,194.87,28.38272997]
["bitfinex-derivatives","SOLF0:USTF0",1739483651912,0.03351271,194.91,194.87,28.38272997]
["bitfinex-derivatives","SOLF0:USTF0",1739483652215,0.03351271,194.91,194.87,33.51352997]
["bitfinex-derivatives","SOLF0:USTF0",1739483653305,0.03351271,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739483653707,0.03351271,194.91,194.87,28.38272997]
["bitfinex-derivatives","SOLF0:USTF0",1739483653908,0.03351271,194.91,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739483654619,0.03351271,194.91,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739483655518,0.03351271,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739483655719,0.03351271,194.91,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483656019,0.03351271,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739483656319,0.03351271,194.91,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483657018,0.03351271,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739483657619,0.03351271,194.91,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483658915,0.03351271,194.91,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739483659219,0.03351271,194.91,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483659519,0.03351271,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739483659710,0.03351271,194.91,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483660722,0.03351271,194.91,194.9,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739483663422,0.03351271,194.91,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739483665425,9.10736036,194.91,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739483666526,0.03351271,194.91,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739483672630,0.03351271,194.91,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483672831,0.03351271,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739483675923,0.03351271,194.91,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739483676836,0.03351271,194.91,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483677234,0.03351271,194.91,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739483678435,0.03351271,194.91,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739483680638,0.03351271,194.91,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483681234,0.03351271,194.91,194.89,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739483685037,0.03351271,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739483685239,0.03351271,194.91,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483685838,0.03351271,194.91,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739483687036,9.10736036,194.91,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739483687239,9.10736036,194.91,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483687537,9.10736036,194.91,194.84,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483687938,5.1301,194.9,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739483688833,5.1306,194.88,194.82,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483689242,0.03643534,194.87,194.82,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483689432,0.03643534,194.87,194.83,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739483691742,0.03643534,194.87,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739483691942,0.03643534,194.87,194.82,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483692539,0.03643534,194.87,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739483694344,5.16753534,194.87,194.82,14.20574765]
["bitfinex-derivatives","SOLF0:USTF0",1739483694644,5.16753534,194.87,194.82,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483695641,0.03643534,194.87,194.82,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483696749,0.03643534,194.87,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739483697338,0.03643534,194.87,194.82,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483697647,5.16733534,194.87,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739483698441,0.03643534,194.87,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739483699448,0.03643534,194.87,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739483699844,0.03643534,194.87,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739483700047,0.03643534,194.87,194.82,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483702952,0.03643534,194.87,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739483703143,0.03643534,194.87,194.82,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483703846,0.03643534,194.87,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739483704848,0.03643534,194.87,194.82,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483705054,0.03643534,194.87,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739483709952,0.03643534,194.87,194.82,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483710157,0.03643534,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739483710656,0.03643534,194.87,194.85,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739483711358,0.03643534,194.87,194.82,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483712257,0.03643534,194.87,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739483712655,0.03643534,194.87,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739483712858,9.11028299,194.87,194.8,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483713063,9.11028299,194.87,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739483713852,14.24128299,194.87,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739483714456,5.1312,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739483714657,9.11028299,194.87,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739483715059,9.11028299,194.87,194.8,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483715260,9.11028299,194.87,194.8,14.20644765]
["bitfinex-derivatives","SOLF0:USTF0",1739483715565,14.20534765,194.85,194.8,14.20644765]
["bitfinex-derivatives","SOLF0:USTF0",1739483716064,9.07384765,194.85,194.78,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483716359,14.20574765,194.83,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739483716564,9.11329262,194.83,194.77,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739483716761,5.1322,194.82,194.77,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739483718162,5.1322,194.82,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739483718364,14.24529262,194.83,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739483721170,14.24529262,194.83,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739483721872,14.20634765,194.81,194.76,48.28248846]
["bitfinex-derivatives","SOLF0:USTF0",1739483722669,9.07384765,194.78,194.72,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483722865,14.20724765,194.78,194.7,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483723169,9.07384765,194.76,194.7,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483723471,0.03741491,194.77,194.72,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483724171,0.03741491,194.77,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739483724370,0.03741491,194.77,194.74,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483726375,0.03741491,194.77,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739483727173,0.03741491,194.77,194.72,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483727678,0.03741491,194.77,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739483728365,0.03741491,194.77,194.72,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483729176,0.03741491,194.77,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739483731077,5.17101491,194.77,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739483731277,5.17101491,194.77,194.72,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483731577,0.03741491,194.77,194.72,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483731769,5.1338,194.76,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739483732174,5.17091491,194.77,194.7,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483732475,0.03741491,194.77,194.7,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483733574,5.17091491,194.77,194.72,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739483733773,5.17091491,194.77,194.7,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483734175,5.17091491,194.77,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739483734772,0.03741491,194.77,194.72,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483734972,0.03741491,194.77,194.74,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483735373,0.03741491,194.77,194.76,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739483736980,0.03741491,194.77,194.74,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483737175,0.03741491,194.77,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739483737977,0.03741491,194.77,194.76,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739483744486,0.03741491,194.77,194.76,14.20764765]
["bitfinex-derivatives","SOLF0:USTF0",1739483749597,14.20504765,194.86,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739483749792,14.20504765,194.86,194.81,14.20624765]
["bitfinex-derivatives","SOLF0:USTF0",1739483749993,14.20504765,194.86,194.81,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483750793,0.03493824,194.85,194.82,0.0380981]
["bitfinex-derivatives","SOLF0:USTF0",1739483751191,0.03493824,194.85,194.82,5.1702981]
["bitfinex-derivatives","SOLF0:USTF0",1739483752287,0.03493824,194.85,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739483752489,0.03493824,194.85,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483753896,0.03493824,194.85,194.84,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739483761005,5.1294,194.93,194.83,10.68134765]
["bitfinex-derivatives","SOLF0:USTF0",1739483761205,5.1294,194.93,194.88,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483761603,5.1304,194.9,194.85,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483762001,10.69050013,194.89,194.85,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483762203,10.72723051,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483762605,15.85773051,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483762906,10.69050013,194.88,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483763807,5.16723038,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483764204,15.85773051,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483765016,5.16723038,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483765307,0.03673038,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483765508,10.72723051,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483766705,15.85783051,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483766911,0.03673038,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483767514,5.1309,194.88,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483767713,10.72723051,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483768313,10.72723051,194.89,194.87,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739483768509,0.03673038,194.89,194.87,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739483768709,0.03673038,194.89,194.87,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483768910,10.72723051,194.89,194.88,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739483769214,0.03673038,194.89,194.88,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739483772120,0.03673038,194.89,194.87,0.98281569]
["bitfinex-derivatives","SOLF0:USTF0",1739483773118,0.03673038,194.89,194.87,6.11351569]
["bitfinex-derivatives","SOLF0:USTF0",1739483773817,0.03673038,194.89,194.88,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739483774413,0.03673038,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483775117,5.16733038,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483776014,0.03673038,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483777517,9.11057803,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483777720,14.24117803,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483780920,9.11057803,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483781124,5.1307,194.88,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483782227,14.24107803,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483782426,9.11057803,194.89,194.86,0.03644406]
["bitfinex-derivatives","SOLF0:USTF0",1739483782627,9.11057803,194.89,194.86,0.00411483]
["bitfinex-derivatives","SOLF0:USTF0",1739483784729,14.24117803,194.89,194.86,5.13521483]
["bitfinex-derivatives","SOLF0:USTF0",1739483785325,9.11057803,194.89,194.86,0.00411483]
["bitfinex-derivatives","SOLF0:USTF0",1739483785632,5.1307,194.88,194.86,0.00411483]
["bitfinex-derivatives","SOLF0:USTF0",1739483786429,5.1309,194.87,194.86,0.00411483]
["bitfinex-derivatives","SOLF0:USTF0",1739483790133,5.1308,194.88,194.86,0.00411483]
["bitfinex-derivatives","SOLF0:USTF0",1739483791028,5.1309,194.87,194.86,0.00411483]
["bitfinex-derivatives","SOLF0:USTF0",1739483792135,9.11057803,194.89,194.86,0.00411483]
["bitfinex-derivatives","SOLF0:USTF0",1739483792537,19.80107816,194.89,194.86,0.00411483]
["bitfinex-derivatives","SOLF0:USTF0",1739483792934,5.1309,194.88,194.84,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739483794037,19.80107816,194.89,194.84,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739483794238,5.1309,194.87,194.84,5.16738859]
["bitfinex-derivatives","SOLF0:USTF0",1739483794631,9.11057803,194.89,194.84,5.16738859]
["bitfinex-derivatives","SOLF0:USTF0",1739483794831,5.1308,194.88,194.84,5.16738859]
["bitfinex-derivatives","SOLF0:USTF0",1739483795034,9.11057803,194.89,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739483795435,10.69050013,194.88,194.84,0.03568859]
["bitfinex-derivatives","SOLF0:USTF0",1739483796035,10.69050013,194.88,194.87,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739483796231,0.03673038,194.89,194.84,0.03568859]
["bitfinex-derivatives","SOLF0:USTF0",1739483796734,10.72723051,194.89,194.84,0.03568859]
["bitfinex-derivatives","SOLF0:USTF0",1739483796935,10.72723051,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739483797130,0.03673038,194.89,194.84,0.03568859]
["bitfinex-derivatives","SOLF0:USTF0",1739483797337,9.11057803,194.89,194.84,0.03568859]
["bitfinex-derivatives","SOLF0:USTF0",1739483797833,15.82140013,194.88,194.84,5.16728859]
["bitfinex-derivatives","SOLF0:USTF0",1739483799040,15.82140013,194.88,194.84,0.03568859]
["bitfinex-derivatives","SOLF0:USTF0",1739483799240,15.82140013,194.88,194.85,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739483799430,10.69050013,194.88,194.85,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739483800636,5.16723038,194.89,194.85,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739483801236,15.85773051,194.89,194.85,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739483801735,10.72723051,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739483801936,0.03673038,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739483802538,10.72723051,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739483802744,15.85773051,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739483803140,5.16723038,194.89,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739483803743,0.03673038,194.89,194.84,0.03568859]
["bitfinex-derivatives","SOLF0:USTF0",1739483803945,0.03673038,194.89,194.87,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739483804144,0.03673038,194.89,194.84,0.03568859]
["bitfinex-derivatives","SOLF0:USTF0",1739483804842,5.16723038,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739483805039,0.03673038,194.89,194.84,0.03568859]
["bitfinex-derivatives","SOLF0:USTF0",1739483805944,0.03673038,194.89,194.88,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739483806339,0.03673038,194.89,194.84,0.03568859]
["bitfinex-derivatives","SOLF0:USTF0",1739483807045,0.03673038,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739483807345,0.03673038,194.89,194.87,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483808046,0.03673038,194.89,194.88,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739483824563,5.1283,194.97,194.87,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483824763,5.1283,194.97,194.93,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483825657,5.1288,194.96,194.93,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483825863,5.1288,194.96,194.93,9.10696209]
["bitfinex-derivatives","SOLF0:USTF0",1739483826965,5.1288,194.96,194.93,14.23616209]
["bitfinex-derivatives","SOLF0:USTF0",1739483827166,5.1289,194.95,194.93,9.10696209]
["bitfinex-derivatives","SOLF0:USTF0",1739483828366,5.1289,194.95,194.93,14.23636209]
["bitfinex-derivatives","SOLF0:USTF0",1739483828765,0.03430818,194.97,194.94,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739483828958,0.03430818,194.97,194.93,9.10696209]
["bitfinex-derivatives","SOLF0:USTF0",1739483829366,0.03430818,194.97,194.96,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739483829765,0.03430818,194.97,194.93,9.10696209]
["bitfinex-derivatives","SOLF0:USTF0",1739483830062,0.03430818,194.97,194.95,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739483830266,0.03430818,194.97,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483831164,0.03430818,194.97,194.96,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739483832367,0.03430818,194.97,194.95,14.20264765]
["bitfinex-derivatives","SOLF0:USTF0",1739483834167,0.03430818,194.97,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483834367,5.1286,194.96,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483836170,5.1291,194.94,194.93,9.10696209]
["bitfinex-derivatives","SOLF0:USTF0",1739483836372,5.1291,194.94,194.93,0.03311444]
["bitfinex-derivatives","SOLF0:USTF0",1739483842271,5.1291,194.94,194.93,9.10696209]
["bitfinex-derivatives","SOLF0:USTF0",1739483842969,5.16270818,194.97,194.93,14.23626209]
["bitfinex-derivatives","SOLF0:USTF0",1739483843268,5.16270818,194.97,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483843474,5.1286,194.96,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483843771,0.03430818,194.97,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483844069,5.16290818,194.97,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483849677,0.03430818,194.97,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483850373,0.03430818,194.97,194.95,14.20254765]
["bitfinex-derivatives","SOLF0:USTF0",1739483852081,0.03430818,194.97,194.96,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739483854280,0.03430818,194.97,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483857383,5.16260818,194.97,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483857587,0.03430818,194.97,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483857779,0.03430818,194.97,194.95,14.20264765]
["bitfinex-derivatives","SOLF0:USTF0",1739483858782,0.03430818,194.97,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483859686,0.03430818,194.97,194.95,14.20264765]
["bitfinex-derivatives","SOLF0:USTF0",1739483861689,0.03430818,194.97,194.96,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739483885809,5.1265,195.04,195.0,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739483886006,5.1265,195.04,195.0,14.20134765]
["bitfinex-derivatives","SOLF0:USTF0",1739483886711,5.16388194,195.04,195.0,14.2394097]
["bitfinex-derivatives","SOLF0:USTF0",1739483887013,5.16388194,195.04,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739483887914,0.03738194,195.04,195.0,9.1119097]
["bitfinex-derivatives","SOLF0:USTF0",1739483889012,5.1269,195.03,195.0,14.2394097]
["bitfinex-derivatives","SOLF0:USTF0",1739483890209,0.03738194,195.04,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739483890410,5.16388194,195.04,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739483891116,5.1268,195.03,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739483891308,5.1268,195.03,195.0,14.2394097]
["bitfinex-derivatives","SOLF0:USTF0",1739483892115,5.127,195.02,195.0,9.1119097]
["bitfinex-derivatives","SOLF0:USTF0",1739483892812,0.03738194,195.04,195.0,9.1119097]
["bitfinex-derivatives","SOLF0:USTF0",1739483893316,5.127,195.02,195.0,9.1119097]
["bitfinex-derivatives","SOLF0:USTF0",1739483894717,0.03738194,195.04,195.0,9.1119097]
["bitfinex-derivatives","SOLF0:USTF0",1739483895014,5.1273,195.01,195.0,9.1119097]
["bitfinex-derivatives","SOLF0:USTF0",1739483896006,0.03738194,195.04,195.0,9.1119097]
["bitfinex-derivatives","SOLF0:USTF0",1739483896715,5.127,195.03,195.0,9.1119097]
["bitfinex-derivatives","SOLF0:USTF0",1739483897216,5.127,195.02,195.0,9.1119097]
["bitfinex-derivatives","SOLF0:USTF0",1739483897714,5.1268,195.03,195.0,14.2394097]
["bitfinex-derivatives","SOLF0:USTF0",1739483901518,0.03738194,195.04,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739483903020,5.16388194,195.04,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739483904224,0.03738194,195.04,195.03,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483930845,1.5658,195.12,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739483931146,1.5658,195.12,195.06,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483931347,1.5658,195.12,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739483931348,5.1247,195.11,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739483931646,1.5658,195.12,195.06,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483931950,0.03366194,195.11,195.07,5.15943617]
["bitfinex-derivatives","SOLF0:USTF0",1739483932240,0.03366194,195.11,195.07,0.03383617]
["bitfinex-derivatives","SOLF0:USTF0",1739483932949,5.1251,195.1,195.07,0.03383617]
["bitfinex-derivatives","SOLF0:USTF0",1739483933745,5.15836194,195.11,195.07,5.15943617]
["bitfinex-derivatives","SOLF0:USTF0",1739483934650,5.1253,195.09,195.07,0.03383617]
["bitfinex-derivatives","SOLF0:USTF0",1739483934850,9.10750959,195.11,195.07,0.03383617]
["bitfinex-derivatives","SOLF0:USTF0",1739483935053,9.07384765,195.09,195.07,0.03383617]
["bitfinex-derivatives","SOLF0:USTF0",1739483935353,5.1254,195.08,195.07,0.03383617]
["bitfinex-derivatives","SOLF0:USTF0",1739483935746,9.07384765,195.09,195.02,14.20074765]
["bitfinex-derivatives","SOLF0:USTF0",1739483936550,5.126,195.06,195.02,14.20074765]
["bitfinex-derivatives","SOLF0:USTF0",1739483936946,5.16197376,195.06,195.02,14.23476156]
["bitfinex-derivatives","SOLF0:USTF0",1739483937241,5.16197376,195.06,195.03,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483937851,0.03597376,195.06,195.03,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483939052,0.03597376,195.06,195.04,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739483939453,0.03597376,195.06,195.02,9.10786156]
["bitfinex-derivatives","SOLF0:USTF0",1739483939752,5.16197376,195.06,195.03,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483941054,5.16197376,195.06,195.04,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483941354,0.03597376,195.06,195.04,14.20024765]
["bitfinex-derivatives","SOLF0:USTF0",1739483942654,0.03597376,195.06,195.04,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483943250,5.1262,195.05,195.04,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483943554,0.03597376,195.06,195.04,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483943857,5.1262,195.05,195.04,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483944159,0.03597376,195.06,195.04,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483944456,5.16207376,195.06,195.04,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483944657,0.03597376,195.06,195.04,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483945056,0.03597376,195.06,195.02,9.10786156]
["bitfinex-derivatives","SOLF0:USTF0",1739483945753,5.1263,195.05,195.03,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739483946858,0.03597376,195.06,195.02,9.10786156]
["bitfinex-derivatives","SOLF0:USTF0",1739483947059,5.1267,195.03,195.02,0.03401391]
["bitfinex-derivatives","SOLF0:USTF0",1739483951353,5.1276,195.0,194.96,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483951753,9.07384765,195.01,194.96,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483952255,14.20114765,195.01,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739483952461,0.03439589,195.0,194.97,5.16198204]
["bitfinex-derivatives","SOLF0:USTF0",1739483953060,0.03439589,195.0,194.98,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739483955058,0.03439589,195.0,194.97,0.03388204]
["bitfinex-derivatives","SOLF0:USTF0",1739483955059,0.03439589,195.0,194.99,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739483970673,0.00024181,195.0,194.99,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739483972068,1.5967,195.1,194.98,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483972278,10.58414765,195.11,195.05,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483972574,15.70884765,195.11,195.05,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483973274,0.03789644,195.1,195.06,0.0331972]
["bitfinex-derivatives","SOLF0:USTF0",1739483974276,0.03789644,195.1,195.07,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739483975074,0.03789644,195.1,195.06,0.0331972]
["bitfinex-derivatives","SOLF0:USTF0",1739483975374,0.03789644,195.1,195.08,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739483975575,0.03789644,195.1,195.06,0.0331972]
["bitfinex-derivatives","SOLF0:USTF0",1739483977169,5.16289644,195.1,195.07,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739483980378,0.03789644,195.1,195.09,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1739483981882,0.03789644,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739483982483,5.16279644,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739483983281,0.03789644,195.1,195.06,0.0331972]
["bitfinex-derivatives","SOLF0:USTF0",1739483983482,0.03789644,195.1,195.09,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739483985486,0.03789644,195.1,195.06,0.0331972]
["bitfinex-derivatives","SOLF0:USTF0",1739483985685,0.03789644,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739483986486,0.03789644,195.1,195.09,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1739483992796,0.03789644,195.1,195.09,14.19904765]
["bitfinex-derivatives","SOLF0:USTF0",1739483997399,0.03789644,195.1,195.09,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739483998399,0.03789644,195.1,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739484000199,0.03789644,195.1,195.07,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484000402,0.03789644,195.1,195.06,0.0331972]
["bitfinex-derivatives","SOLF0:USTF0",1739484001102,0.03789644,195.1,195.07,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484001296,0.03789644,195.1,195.08,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739484001602,0.03789644,195.1,195.07,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484001798,0.03789644,195.1,195.09,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484001997,0.03789644,195.1,195.09,14.19904765]
["bitfinex-derivatives","SOLF0:USTF0",1739484006499,6.7084,195.18,195.14,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739484006699,6.7084,195.18,195.14,14.19764765]
["bitfinex-derivatives","SOLF0:USTF0",1739484007600,6.74339445,195.18,195.14,14.2322994]
["bitfinex-derivatives","SOLF0:USTF0",1739484008401,5.1231,195.17,195.14,9.1084994]
["bitfinex-derivatives","SOLF0:USTF0",1739484009405,6.74339445,195.18,195.14,9.1084994]
["bitfinex-derivatives","SOLF0:USTF0",1739484010001,6.74339445,195.18,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739484010908,5.1231,195.17,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739484011306,1.62059445,195.18,195.14,9.1084994]
["bitfinex-derivatives","SOLF0:USTF0",1739484011504,5.1236,195.15,195.14,9.1084994]
["bitfinex-derivatives","SOLF0:USTF0",1739484011698,5.1236,195.15,195.14,0.03465175]
["bitfinex-derivatives","SOLF0:USTF0",1739484013199,5.1246,195.11,195.1,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484013405,9.07384765,195.14,195.08,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484013815,5.1252,195.09,195.06,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484014512,5.16019002,195.09,195.06,9.11015263]
["bitfinex-derivatives","SOLF0:USTF0",1739484014715,0.03499002,195.09,195.06,0.03630498]
["bitfinex-derivatives","SOLF0:USTF0",1739484016114,5.1254,195.08,195.06,0.03630498]
["bitfinex-derivatives","SOLF0:USTF0",1739484018418,5.1257,195.07,195.06,0.03630498]
["bitfinex-derivatives","SOLF0:USTF0",1739484019516,5.1254,195.08,195.06,0.03630498]
["bitfinex-derivatives","SOLF0:USTF0",1739484019816,0.03499002,195.09,195.06,0.03630498]
["bitfinex-derivatives","SOLF0:USTF0",1739484020021,5.1257,195.07,195.06,0.03630498]
["bitfinex-derivatives","SOLF0:USTF0",1739484036037,9.07384765,195.08,194.98,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484036239,5.1273,195.01,194.98,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484036532,5.1273,195.01,194.96,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484036734,5.1273,195.01,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739484036935,5.128,194.99,194.96,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484037436,5.16293214,194.99,194.96,9.10892201]
["bitfinex-derivatives","SOLF0:USTF0",1739484038139,14.23677979,194.99,194.96,0.03507436]
["bitfinex-derivatives","SOLF0:USTF0",1739484038330,14.23677979,194.99,194.96,5.16357436]
["bitfinex-derivatives","SOLF0:USTF0",1739484038941,14.23677979,194.99,194.96,0.03507436]
["bitfinex-derivatives","SOLF0:USTF0",1739484039438,9.10877979,194.99,194.96,0.03507436]
["bitfinex-derivatives","SOLF0:USTF0",1739484039638,14.20214765,194.97,194.96,0.03507436]
["bitfinex-derivatives","SOLF0:USTF0",1739484042942,5.1294,194.93,194.88,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484043741,5.1294,194.93,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739484044042,5.1294,194.93,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484044043,0.03723855,194.92,194.89,0.03853493]
["bitfinex-derivatives","SOLF0:USTF0",1739484044446,9.1110862,194.92,194.89,0.03853493]
["bitfinex-derivatives","SOLF0:USTF0",1739484044650,9.07384765,194.9,194.89,0.03853493]
["bitfinex-derivatives","SOLF0:USTF0",1739484045144,14.20404765,194.9,194.89,0.03853493]
["bitfinex-derivatives","SOLF0:USTF0",1739484045347,9.07384765,194.87,194.8,43.15347245]
["bitfinex-derivatives","SOLF0:USTF0",1739484045544,9.07384765,194.87,194.83,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739484045844,9.07384765,194.87,194.8,43.15347245]
["bitfinex-derivatives","SOLF0:USTF0",1739484046447,0.03868,194.85,194.8,43.15347245]
["bitfinex-derivatives","SOLF0:USTF0",1739484047145,0.03868,194.85,194.84,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739484048444,0.03868,194.85,194.84,14.20554765]
["bitfinex-derivatives","SOLF0:USTF0",1739484049448,9.07384765,194.91,194.84,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484049747,9.07384765,194.91,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484050545,0.03274416,194.9,194.89,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739484050743,9.07384765,194.93,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484050944,0.03418265,194.91,194.88,0.0389978]
["bitfinex-derivatives","SOLF0:USTF0",1739484051139,0.03418265,194.91,194.9,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739484052745,0.03418265,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739484052945,0.03418265,194.91,194.88,0.0389978]
["bitfinex-derivatives","SOLF0:USTF0",1739484053349,0.03418265,194.91,194.9,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739484053947,9.1080303,194.91,194.88,0.0389978]
["bitfinex-derivatives","SOLF0:USTF0",1739484056552,9.1080303,194.91,194.88,5.1694978]
["bitfinex-derivatives","SOLF0:USTF0",1739484057648,9.1080303,194.91,194.89,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739484057852,0.03418265,194.91,194.88,0.0389978]
["bitfinex-derivatives","SOLF0:USTF0",1739484058042,0.03418265,194.91,194.88,9.11284545]
["bitfinex-derivatives","SOLF0:USTF0",1739484058556,0.03418265,194.91,194.9,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739484059558,0.03418265,194.91,194.9,14.20404765]
["bitfinex-derivatives","SOLF0:USTF0",1739484060551,9.07384765,194.97,194.9,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484060755,9.07384765,194.97,194.92,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484061258,9.07384765,195.01,194.94,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484061853,0.03516782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484064061,5.1283,194.98,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484065354,9.10901547,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484065560,5.16296782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484066358,5.1281,194.98,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484067058,0.03516782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484068460,0.03516782,194.99,194.97,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739484068658,0.03516782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484069061,5.16296782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484070763,0.03516782,194.99,194.97,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739484070958,0.03516782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484071461,5.16316782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484071665,0.03516782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484073461,5.1281,194.98,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484074061,0.03516782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484074460,9.10901547,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484074662,5.128,194.98,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484074862,0.03516782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484075161,0.03516782,194.99,194.96,5.16416993]
["bitfinex-derivatives","SOLF0:USTF0",1739484075463,0.03516782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484075760,5.16316782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484075955,0.03516782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484076353,5.16296782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484077362,0.03516782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484077760,0.03516782,194.99,194.96,9.10951758]
["bitfinex-derivatives","SOLF0:USTF0",1739484078160,0.03516782,194.99,194.97,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739484078369,0.03516782,194.99,194.96,9.10951758]
["bitfinex-derivatives","SOLF0:USTF0",1739484078569,0.03516782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484078968,5.16306782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484079166,5.16306782,194.99,194.96,5.16396993]
["bitfinex-derivatives","SOLF0:USTF0",1739484079363,0.03516782,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484079764,0.03516782,194.99,194.96,5.16416993]
["bitfinex-derivatives","SOLF0:USTF0",1739484080067,0.03516782,194.99,194.96,9.10951758]
["bitfinex-derivatives","SOLF0:USTF0",1739484080962,0.03516782,194.99,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739484081357,0.03516782,194.99,194.96,9.10951758]
["bitfinex-derivatives","SOLF0:USTF0",1739484081559,0.03516782,194.99,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739484082669,0.03516782,194.99,194.98,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739484084768,5.16296782,194.99,194.96,14.23801758]
["bitfinex-derivatives","SOLF0:USTF0",1739484084970,0.03516782,194.99,194.96,14.23801758]
["bitfinex-derivatives","SOLF0:USTF0",1739484085270,0.03516782,194.99,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739484085661,0.03516782,194.99,194.96,9.10951758]
["bitfinex-derivatives","SOLF0:USTF0",1739484085867,5.16296782,194.99,194.96,14.23791758]
["bitfinex-derivatives","SOLF0:USTF0",1739484086072,0.03516782,194.99,194.96,9.10951758]
["bitfinex-derivatives","SOLF0:USTF0",1739484087273,0.03516782,194.99,194.96,14.23791758]
["bitfinex-derivatives","SOLF0:USTF0",1739484087674,0.03516782,194.99,194.96,9.10951758]
["bitfinex-derivatives","SOLF0:USTF0",1739484088374,0.03516782,194.99,194.97,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739484089574,0.03516782,194.99,194.96,9.10951758]
["bitfinex-derivatives","SOLF0:USTF0",1739484090373,0.03516782,194.99,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739484093277,9.10901547,194.99,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484093977,5.1283,194.97,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484094378,14.20214765,194.97,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484095080,9.07384765,194.97,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484096869,14.20214765,194.97,194.96,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1739484097076,9.07384765,194.95,194.88,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484097581,5.1294,194.93,194.9,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739484097777,9.07384765,194.95,194.9,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739484098278,0.03935513,194.94,194.91,5.16784233]
["bitfinex-derivatives","SOLF0:USTF0",1739484098680,0.03935513,194.94,194.91,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1739484098881,5.16845513,194.94,194.91,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1739484099184,0.03935513,194.94,194.91,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1739484099579,5.1296,194.93,194.91,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1739484100279,0.03935513,194.94,194.91,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1739484100483,5.1296,194.92,194.91,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1739484103286,14.20324765,194.93,194.91,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1739484103487,9.07384765,194.93,194.91,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1739484103784,5.1296,194.92,194.91,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1739484112901,9.07384765,194.93,194.83,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739484113193,9.07384765,194.89,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739484113594,5.131,194.87,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739484113997,5.131,194.87,194.83,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739484114198,5.16408665,194.87,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739484114903,0.03308665,194.87,194.83,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1739484115198,0.03308665,194.87,194.84,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484115594,0.03308665,194.87,194.85,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739484115996,0.03308665,194.87,194.84,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484116497,0.03308665,194.87,194.86,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739484116702,0.03308665,194.87,194.84,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484116898,0.03308665,194.87,194.84,14.20544765]
["bitfinex-derivatives","SOLF0:USTF0",1739484117201,0.03308665,194.87,194.84,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484117603,0.03308665,194.87,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739484120204,0.03308665,194.87,194.86,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739484120602,0.03308665,194.87,194.84,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484120802,0.03308665,194.87,194.86,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739484121505,0.03308665,194.87,194.82,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484121705,9.1069343,194.87,194.8,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484121906,5.1319,194.84,194.8,14.20654765]
["bitfinex-derivatives","SOLF0:USTF0",1739484122105,9.1069343,194.87,194.8,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484122607,5.1317,194.85,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739484123306,5.1313,194.86,194.82,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739484124807,5.1313,194.86,194.8,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484125008,14.2379343,194.87,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739484125508,9.1069343,194.87,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739484127007,5.1313,194.86,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739484128111,9.1069343,194.87,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739484128312,0.03308665,194.87,194.86,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739484129209,0.03308665,194.87,194.84,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484129912,0.03308665,194.87,194.86,14.20504765]
["bitfinex-derivatives","SOLF0:USTF0",1739484131309,0.03308665,194.87,194.84,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484131509,0.03308665,194.87,194.85,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739484133615,9.1069343,194.87,194.8,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484133818,9.07384765,194.85,194.79,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739484134215,9.07384765,194.85,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739484134514,9.07384765,194.85,194.79,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739484135314,9.07384765,194.85,194.8,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484136519,9.1069343,194.87,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739484138220,14.2379343,194.87,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739484138721,9.1069343,194.87,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739484139320,14.2379343,194.87,194.8,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484139522,14.2379343,194.87,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739484139821,14.2379343,194.87,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739484140021,9.1069343,194.87,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739484140223,9.1069343,194.87,194.8,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484140411,9.1069343,194.87,194.84,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739484140611,9.1069343,194.87,194.8,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484141019,9.1069343,194.87,194.84,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739484142724,9.1069343,194.87,194.86,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739484143022,0.03308665,194.87,194.86,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739484144422,0.03308665,194.87,194.86,14.20504765]
["bitfinex-derivatives","SOLF0:USTF0",1739484146024,9.07384765,194.97,194.86,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484146222,9.07384765,194.97,194.91,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484146616,9.07384765,194.97,194.95,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739484146925,9.07384765,194.99,194.95,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739484147225,0.03500056,194.98,194.95,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739484147426,0.03500056,194.98,194.94,5.16622605]
["bitfinex-derivatives","SOLF0:USTF0",1739484150226,0.03500056,194.98,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484150630,0.03500056,194.98,194.97,14.20214765]
["bitfinex-derivatives","SOLF0:USTF0",1739484161537,0.03500056,194.98,194.97,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484161738,0.03500056,194.98,194.96,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739484162037,0.03500056,194.98,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484162229,0.03500056,194.98,194.95,14.20264765]
["bitfinex-derivatives","SOLF0:USTF0",1739484162433,0.03500056,194.98,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484162634,0.03500056,194.98,194.96,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739484163035,0.03500056,194.98,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484164037,0.03500056,194.98,194.97,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739484164737,0.03500056,194.98,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739484166741,0.03500056,194.98,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484166742,5.16320056,194.98,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484167040,0.03500056,194.98,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484167442,5.1283,194.97,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484167943,5.16310056,194.98,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484168143,0.03500056,194.98,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484169442,0.03500056,194.98,194.94,0.03722605]
["bitfinex-derivatives","SOLF0:USTF0",1739484169643,0.03500056,194.98,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739484171245,5.1283,194.97,194.94,0.03722605]
["bitfinex-derivatives","SOLF0:USTF0",1739484171642,0.03500056,194.98,194.94,0.03722605]
["bitfinex-derivatives","SOLF0:USTF0",1739484171837,5.16320056,194.98,194.94,5.16632605]
["bitfinex-derivatives","SOLF0:USTF0",1739484172042,0.03500056,194.98,194.94,0.03722605]
["bitfinex-derivatives","SOLF0:USTF0",1739484172546,5.1286,194.96,194.94,0.03722605]
["bitfinex-derivatives","SOLF0:USTF0",1739484174547,5.1288,194.95,194.94,0.03722605]
["bitfinex-derivatives","SOLF0:USTF0",1739484175049,5.1287,194.96,194.94,0.03722605]
["bitfinex-derivatives","SOLF0:USTF0",1739484175445,0.03500056,194.98,194.94,0.03722605]
["bitfinex-derivatives","SOLF0:USTF0",1739484175751,5.1288,194.95,194.94,0.03722605]
["bitfinex-derivatives","SOLF0:USTF0",1739484178549,5.1288,194.96,194.94,0.03722605]
["bitfinex-derivatives","SOLF0:USTF0",1739484178847,0.03500056,194.98,194.94,0.03722605]
["bitfinex-derivatives","SOLF0:USTF0",1739484179549,5.1288,194.95,194.94,0.03722605]
["bitfinex-derivatives","SOLF0:USTF0",1739484180958,14.20264765,194.95,194.94,0.03722605]
["bitfinex-derivatives","SOLF0:USTF0",1739484181254,5.1304,194.9,194.87,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484182349,5.163367,194.9,194.87,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484182549,0.032967,194.9,194.85,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484182750,9.10681465,194.9,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484183146,9.07384765,194.88,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484183755,5.131,194.87,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484185055,9.07384765,194.88,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484185454,5.1306,194.89,194.84,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739484185848,14.23721465,194.9,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484186552,5.1304,194.89,194.85,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739484189359,9.10681465,194.9,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484189360,5.1309,194.88,194.84,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739484189561,9.10681465,194.9,194.84,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739484189855,9.10681465,194.9,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484190064,5.1309,194.88,194.85,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739484191761,0.032967,194.9,194.85,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484192060,9.10681465,194.9,194.85,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484192262,14.23701465,194.9,194.85,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484192462,9.10681465,194.9,194.85,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484193266,9.10681465,194.9,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739484193563,0.032967,194.9,194.87,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484193760,0.032967,194.9,194.89,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484193958,0.032967,194.9,194.89,14.20424765]
["bitfinex-derivatives","SOLF0:USTF0",1739484197673,9.07384765,194.98,194.89,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484197872,14.20194765,194.98,194.93,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484198268,9.07384765,194.98,194.93,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484198665,5.1285,194.97,194.93,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484198966,5.16635045,194.97,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484199472,0.03785045,194.97,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484202172,5.16625045,194.97,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484202975,5.16625045,194.97,194.94,5.162067]
["bitfinex-derivatives","SOLF0:USTF0",1739484203477,5.16625045,194.97,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484204977,0.03785045,194.97,194.94,5.161767]
["bitfinex-derivatives","SOLF0:USTF0",1739484206078,5.16615045,194.97,194.94,5.161767]
["bitfinex-derivatives","SOLF0:USTF0",1739484206274,0.03785045,194.97,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484206675,0.03785045,194.97,194.96,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739484213880,0.03785045,194.97,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484214179,0.03785045,194.97,194.95,14.20294765]
["bitfinex-derivatives","SOLF0:USTF0",1739484216082,0.03785045,194.97,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484216581,0.03785045,194.97,194.94,5.162267]
["bitfinex-derivatives","SOLF0:USTF0",1739484216977,0.03785045,194.97,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484218181,0.03785045,194.97,194.94,5.162367]
["bitfinex-derivatives","SOLF0:USTF0",1739484219480,0.03785045,194.97,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484219683,0.03785045,194.97,194.95,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739484220481,0.03785045,194.97,194.96,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739484229190,0.03785045,194.97,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484229385,0.03785045,194.97,194.94,5.162467]
["bitfinex-derivatives","SOLF0:USTF0",1739484229886,0.03785045,194.97,194.95,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739484230183,0.03785045,194.97,194.95,14.20294765]
["bitfinex-derivatives","SOLF0:USTF0",1739484232190,0.03785045,194.97,194.95,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484232386,0.03785045,194.97,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484233387,5.16675045,194.97,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484233587,0.03785045,194.97,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484235092,5.129,194.96,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484235992,5.1292,194.95,194.94,0.032967]
["bitfinex-derivatives","SOLF0:USTF0",1739484236995,5.1311,194.89,194.85,16.1925103]
["bitfinex-derivatives","SOLF0:USTF0",1739484237191,5.1311,194.89,194.85,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484237491,5.1306,194.9,194.85,14.20574765]
["bitfinex-derivatives","SOLF0:USTF0",1739484237691,9.07384765,194.92,194.85,14.20574765]
["bitfinex-derivatives","SOLF0:USTF0",1739484238088,0.03755362,194.9,194.85,14.20574765]
["bitfinex-derivatives","SOLF0:USTF0",1739484238781,0.03755362,194.9,194.86,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1739484240484,0.03755362,194.9,194.85,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484240681,0.03755362,194.9,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484242090,5.1313,194.88,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739484244696,0.03755362,194.9,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739484244997,5.1309,194.89,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739484245198,0.03755362,194.9,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484245597,5.16815362,194.9,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484245793,5.16815362,194.9,194.85,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739484246589,0.03755362,194.9,194.85,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739484246901,5.1308,194.89,194.85,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739484247096,0.03755362,194.9,194.85,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739484247501,5.1309,194.89,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484247701,5.1309,194.89,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739484249203,0.03755362,194.9,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484249396,5.1312,194.88,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739484250099,5.1308,194.89,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739484251203,0.03755362,194.9,194.86,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739484251393,5.16815362,194.9,194.87,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739484251598,0.03755362,194.9,194.85,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484251898,5.1311,194.88,194.85,14.20564765]
["bitfinex-derivatives","SOLF0:USTF0",1739484252105,5.1311,194.88,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484252503,0.03497668,194.87,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739484254198,0.03497668,194.87,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484254403,0.03497668,194.87,194.84,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739484257807,0.03497668,194.87,194.85,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739484258808,0.03497668,194.87,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484259009,5.16637668,194.87,194.83,14.20614765]
["bitfinex-derivatives","SOLF0:USTF0",1739484260004,5.1316,194.86,194.83,14.20614765]
["bitfinex-derivatives","SOLF0:USTF0",1739484260199,9.07384765,194.86,194.8,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739484260404,9.07384765,194.86,194.79,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484260609,0.03877226,194.85,194.79,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484260810,0.03877226,194.85,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739484261309,5.17067226,194.85,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739484263708,5.17067226,194.85,194.79,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484263907,5.17067226,194.85,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739484264106,0.03877226,194.85,194.79,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484264301,0.03877226,194.85,194.81,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484264504,0.03877226,194.85,194.83,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739484265210,0.03877226,194.85,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739484266201,0.03877226,194.85,194.82,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739484267312,9.07384765,194.84,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484268412,5.1327,194.82,194.78,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739484270114,9.07384765,194.84,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739484270311,9.07384765,194.84,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484271116,14.20604765,194.84,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484271716,14.20604765,194.84,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739484274418,5.1324,194.83,194.8,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739484275118,5.1324,194.83,194.79,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739484275311,5.1327,194.82,194.79,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739484275820,9.07384765,194.84,194.79,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739484276021,5.1325,194.83,194.79,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739484276521,5.1325,194.83,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484276822,5.1327,194.82,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484277521,5.1325,194.83,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739484278823,14.20604765,194.84,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739484279018,9.07384765,194.84,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739484280022,5.1324,194.83,194.8,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739484280420,9.07384765,194.84,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739484280722,14.20614765,194.84,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739484280923,9.07384765,194.84,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484281127,9.07384765,194.84,194.79,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739484282224,5.1327,194.82,194.79,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739484283129,5.1325,194.83,194.79,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739484284229,9.07384765,194.84,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484284430,5.1327,194.82,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739484285128,5.1325,194.83,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739484285830,9.07384765,194.84,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739484286930,5.1326,194.83,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739484288832,0.03877226,194.85,194.79,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484289231,0.03877226,194.85,194.81,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484289530,5.1317,194.86,194.81,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484289734,0.03830457,194.85,194.81,14.20654765]
["bitfinex-derivatives","SOLF0:USTF0",1739484289934,0.03830457,194.85,194.81,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484290734,0.03830457,194.85,194.82,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739484291734,0.03830457,194.85,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739484295843,5.17030457,194.85,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739484299045,0.03830457,194.85,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739484300546,5.17020457,194.85,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739484300748,5.17020457,194.85,194.82,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739484302348,5.17020457,194.85,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739484303551,5.1321,194.84,194.82,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739484304554,0.03830457,194.85,194.83,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739484305552,0.03830457,194.85,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739484305743,0.03830457,194.85,194.81,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484305942,0.03830457,194.85,194.83,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739484308250,0.03830457,194.85,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739484310456,0.03830457,194.85,194.83,14.20604765]
["bitfinex-derivatives","SOLF0:USTF0",1739484311250,0.03830457,194.85,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484311551,0.03830457,194.85,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739484320354,0.03830457,194.85,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484320554,0.03830457,194.85,194.81,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484322057,5.17020457,194.85,194.81,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484322452,0.03830457,194.85,194.83,14.20614765]
["bitfinex-derivatives","SOLF0:USTF0",1739484322960,0.03830457,194.85,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484323660,0.03830457,194.85,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739484326265,0.03830457,194.85,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484331864,5.17020457,194.85,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484332569,0.03830457,194.85,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484334568,0.03830457,194.85,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739484338770,0.03830457,194.85,194.83,14.20614765]
["bitfinex-derivatives","SOLF0:USTF0",1739484339367,0.03830457,194.85,194.83,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484339571,0.03830457,194.85,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739484343970,0.03830457,194.85,194.83,14.20614765]
["bitfinex-derivatives","SOLF0:USTF0",1739484344881,0.03830457,194.85,194.79,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484345574,9.07384765,194.83,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484345963,5.1331,194.81,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484346167,9.07384765,194.83,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484346370,0.0344341,194.81,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484346572,5.1674341,194.81,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484347372,0.0344341,194.81,194.77,14.20784765]
["bitfinex-derivatives","SOLF0:USTF0",1739484349474,0.0344341,194.81,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484349679,0.0344341,194.81,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739484350380,0.0344341,194.81,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484351083,0.0344341,194.81,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739484352681,0.0344341,194.81,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484352882,0.0344341,194.81,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739484358788,5.1674341,194.81,194.78,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739484360587,0.0344341,194.81,194.78,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739484360789,0.0344341,194.81,194.79,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1739484361295,0.0344341,194.81,194.78,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739484361789,0.0344341,194.81,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739484362088,0.0344341,194.81,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484362789,5.1675341,194.81,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739484363589,0.0344341,194.81,194.77,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484363789,5.1675341,194.81,194.77,14.20764765]
["bitfinex-derivatives","SOLF0:USTF0",1739484363986,9.10828175,194.81,194.75,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484364889,5.1337,194.78,194.75,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484365682,5.1341,194.77,194.73,15.73454765]
["bitfinex-derivatives","SOLF0:USTF0",1739484365887,5.1341,194.77,194.73,14.20884765]
["bitfinex-derivatives","SOLF0:USTF0",1739484366089,5.16725849,194.77,194.73,14.20884765]
["bitfinex-derivatives","SOLF0:USTF0",1739484367287,5.1345,194.75,194.71,14.20934765]
["bitfinex-derivatives","SOLF0:USTF0",1739484367592,9.10700614,194.77,194.71,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484368686,5.1347,194.75,194.71,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484368888,1.99883287,194.74,194.71,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484369086,1.99883287,194.73,194.71,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484369288,1.99883287,194.73,194.67,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1739484369289,1.99883287,194.72,194.69,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484369489,1.99883287,194.71,194.69,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484369688,9.07384765,194.75,194.69,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484369689,1.99883287,194.7,194.69,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484369884,1.99883287,194.7,194.69,14.20994765]
["bitfinex-derivatives","SOLF0:USTF0",1739484372590,1.99883287,194.7,194.67,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484372794,1.99883287,194.69,194.67,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484372995,1.99883287,194.68,194.67,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484374097,1.99883287,194.68,194.67,14.21044765]
["bitfinex-derivatives","SOLF0:USTF0",1739484375996,0.03628427,194.72,194.71,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739484377388,0.03628427,194.72,194.7,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484378399,0.03628427,194.72,194.7,14.20944765]
["bitfinex-derivatives","SOLF0:USTF0",1739484378899,0.03628427,194.72,194.7,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484379098,0.03628427,194.72,194.71,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739484383601,9.07384765,194.8,194.77,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739484384200,9.07384765,194.82,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739484384702,9.11308589,194.82,194.78,0.0355287]
["bitfinex-derivatives","SOLF0:USTF0",1739484384904,14.24588589,194.82,194.78,0.0355287]
["bitfinex-derivatives","SOLF0:USTF0",1739484385106,9.11308589,194.82,194.78,0.0355287]
["bitfinex-derivatives","SOLF0:USTF0",1739484385310,0.03923824,194.82,194.78,0.0355287]
["bitfinex-derivatives","SOLF0:USTF0",1739484385808,0.03923824,194.82,194.79,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739484387711,5.1334,194.79,194.78,0.0355287]
["bitfinex-derivatives","SOLF0:USTF0",1739484388106,7.12080864,194.79,194.78,0.0355287]
["bitfinex-derivatives","SOLF0:USTF0",1739484389410,7.1222101,194.79,194.78,0.0355287]
["bitfinex-derivatives","SOLF0:USTF0",1739484390409,5.1339,194.78,194.74,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739484390606,1.9888101,194.77,194.74,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739484390809,1.9888101,194.76,194.73,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484391010,9.07384765,194.8,194.73,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484391011,1.9888101,194.75,194.73,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484391211,1.9888101,194.74,194.73,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484391510,1.9888101,194.74,194.73,14.20884765]
["bitfinex-derivatives","SOLF0:USTF0",1739484394815,0.03386179,194.76,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739484395012,9.07384765,194.86,194.75,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484395205,9.07384765,194.86,194.79,14.20714765]
["bitfinex-derivatives","SOLF0:USTF0",1739484395614,5.1323,194.84,194.79,14.20714765]
["bitfinex-derivatives","SOLF0:USTF0",1739484396111,5.16855762,194.83,194.8,0.03461737]
["bitfinex-derivatives","SOLF0:USTF0",1739484396809,0.03615762,194.83,194.8,0.03461737]
["bitfinex-derivatives","SOLF0:USTF0",1739484400516,5.16865762,194.83,194.8,0.03461737]
["bitfinex-derivatives","SOLF0:USTF0",1739484401716,0.03615762,194.83,194.8,0.03461737]
["bitfinex-derivatives","SOLF0:USTF0",1739484401914,0.03615762,194.83,194.8,5.16781737]
["bitfinex-derivatives","SOLF0:USTF0",1739484402615,5.16855762,194.83,194.8,5.16781737]
["bitfinex-derivatives","SOLF0:USTF0",1739484403715,5.1328,194.82,194.8,0.03461737]
["bitfinex-derivatives","SOLF0:USTF0",1739484404511,5.16865762,194.83,194.8,0.03461737]
["bitfinex-derivatives","SOLF0:USTF0",1739484405820,0.03615762,194.83,194.81,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739484406718,1.9758424,194.82,194.81,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739484410624,1.9758424,194.82,194.8,0.03461737]
["bitfinex-derivatives","SOLF0:USTF0",1739484410828,1.9758424,194.81,194.8,0.03461737]
["bitfinex-derivatives","SOLF0:USTF0",1739484415130,7.1087424,194.81,194.8,0.03461737]
["bitfinex-derivatives","SOLF0:USTF0",1739484415334,1.9758424,194.81,194.8,0.03461737]
["bitfinex-derivatives","SOLF0:USTF0",1739484416929,1.9758424,194.81,194.71,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739484416930,1.9758424,194.81,194.75,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484417132,3.0498,194.87,194.73,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484417133,9.07384765,194.79,194.73,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484417331,1.9758424,194.78,194.73,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484417633,9.07384765,194.79,194.73,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484417834,1.97538737,194.78,194.73,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484418037,1.97538737,194.77,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739484418229,1.97538737,194.76,194.73,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484418432,1.97538737,194.75,194.73,9.07384765]
["bitfinex-derivatives","SOLF0:USTF0",1739484418629,1.97538737,194.74,194.73,14.20884765]
["bitfinex-derivatives","SOLF0:USTF0",1739484419234,1.97538737,194.74,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739484420034,1.97538737,194.74,194.68,30.03835062]
["bitfinex-derivatives","SOLF0:USTF0",1739484420238,1.97538737,194.73,194.68,28.47465062]
["bitfinex-derivatives","SOLF0:USTF0",1739484420441,1.97538737,194.72,194.66,7.11866265]
["bitfinex-derivatives","SOLF0:USTF0",1739484420636,1.97538737,194.71,194.66,7.11866265]
["bitfinex-derivatives","SOLF0:USTF0",1739484420842,1.97538737,194.7,194.66,7.11866265]
["bitfinex-derivatives","SOLF0:USTF0",1739484421139,1.97538737,194.69,194.66,7.11866265]
["bitfinex-derivatives","SOLF0:USTF0",1739484421340,1.97538737,194.68,194.66,7.11866265]
["bitfinex-derivatives","SOLF0:USTF0",1739484421540,1.97538737,194.67,194.66,12.25556265]
["bitfinex-derivatives","SOLF0:USTF0",1739484421740,8.737e-05,194.67,194.66,12.25556265]
["bitfinex-derivatives","SOLF0:USTF0",1739484422041,0.90753871,194.86,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739484422239,2.50233871,194.86,194.66,7.11866265]
["bitfinex-derivatives","SOLF0:USTF0",1739484422538,0.90753871,194.85,194.66,7.11866265]
["bitfinex-derivatives","SOLF0:USTF0",1739484422735,5.1341,194.77,194.71,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1739484423137,0.03697521,194.76,194.72,0.03294426]
["bitfinex-derivatives","SOLF0:USTF0",1739484425440,0.03697521,194.76,194.72,5.16804426]
["bitfinex-derivatives","SOLF0:USTF0",1739484425842,5.17127521,194.76,194.72,0.03294426]
["bitfinex-derivatives","SOLF0:USTF0",1739484429044,5.17127521,194.76,194.72,5.16814426]
["bitfinex-derivatives","SOLF0:USTF0",1739484429246,0.03697521,194.76,194.72,0.03294426]
["bitfinex-derivatives","SOLF0:USTF0",1739484429753,0.03697521,194.76,194.72,5.16814426]
["bitfinex-derivatives","SOLF0:USTF0",1739484431949,0.03697521,194.76,194.72,0.03294426]
["bitfinex-derivatives","SOLF0:USTF0",1739484433552,0.03697521,194.76,194.73,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739484433747,0.03697521,194.76,194.72,0.03294426]
["bitfinex-derivatives","SOLF0:USTF0",1739484434150,1.9630433,194.75,194.72,0.03294426]
["bitfinex-derivatives","SOLF0:USTF0",1739484434449,1.9630433,194.74,194.72,5.16794426]
["bitfinex-derivatives","SOLF0:USTF0",1739484434649,5.17127521,194.76,194.72,5.16794426]
["bitfinex-derivatives","SOLF0:USTF0",1739484434650,1.9630433,194.73,194.72,5.16794426]
["bitfinex-derivatives","SOLF0:USTF0",1739484435253,1.9630433,194.73,194.72,0.03294426]
["bitfinex-derivatives","SOLF0:USTF0",1739484436252,1.9630433,194.73,194.72,5.16824426]
["bitfinex-derivatives","SOLF0:USTF0",1739484437454,1.9630433,194.73,194.72,0.03294426]
["bitfinex-derivatives","SOLF0:USTF0",1739484438254,5.1346,194.75,194.72,0.03294426]
["bitfinex-derivatives","SOLF0:USTF0",1739484438456,1.96219467,194.74,194.72,0.03294426]
["bitfinex-derivatives","SOLF0:USTF0",1739484438654,1.96219467,194.73,194.72,0.03294426]
["bitfinex-derivatives","SOLF0:USTF0",1739484439252,7.09719467,194.73,194.72,0.03294426]
["bitfinex-derivatives","SOLF0:USTF0",1739484443353,1.96219467,194.73,194.58,163.51991078]
["bitfinex-derivatives","SOLF0:USTF0",1739484443659,1.96219467,194.72,194.64,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739484443859,5.1363,194.69,194.64,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739484444052,1.96219467,194.68,194.64,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739484444253,1.96219467,194.67,194.64,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739484444557,1.96219467,194.66,194.58,165.03401078]
["bitfinex-derivatives","SOLF0:USTF0",1739484444756,1.96219467,194.65,194.58,165.03401078]
["bitfinex-derivatives","SOLF0:USTF0",1739484444957,1.99992048,194.64,194.58,165.03401078]
["bitfinex-derivatives","SOLF0:USTF0",1739484445160,1.96219467,194.63,194.58,165.03401078]
["bitfinex-derivatives","SOLF0:USTF0",1739484445354,1.96219467,194.62,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739484450559,1.96219467,194.62,194.52,28.47465062]
["bitfinex-derivatives","SOLF0:USTF0",1739484450757,1.96219467,194.61,194.52,28.47465062]
["bitfinex-derivatives","SOLF0:USTF0",1739484451060,0.03721079,194.59,194.52,28.47465062]
["bitfinex-derivatives","SOLF0:USTF0",1739484451357,194.0,194.74,194.52,28.47465062]
["bitfinex-derivatives","SOLF0:USTF0",1739484451358,0.03320618,194.57,194.52,28.47465062]
["bitfinex-derivatives","SOLF0:USTF0",1739484451654,5.137,194.66,194.52,28.47465062]
["bitfinex-derivatives","SOLF0:USTF0",1739484451859,1.95419328,194.65,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739484452056,1.95419328,194.64,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739484452261,1.95419328,194.63,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739484454364,1.95419328,194.63,194.61,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739484454657,1.95419328,194.62,194.61,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739484462165,1.95339747,194.62,194.61,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739484465169,1.95339747,194.62,194.51,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1739484465371,1.95339747,194.61,194.6,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739484465769,1.95339747,194.61,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739484465970,1.95339747,194.6,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739484466269,1.95292709,194.6,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739484466862,2.709e-05,194.6,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739484467063,0.03688182,194.62,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739484467269,194.0,194.74,194.49,20.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739484467468,4.8106,194.75,194.49,210.2189]
["bitfinex-derivatives","SOLF0:USTF0",1739484467667,5.1351,194.73,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739484467867,4.8106,194.75,194.56,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1739484468171,5.1355,194.72,194.66,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739484468475,0.03383013,194.67,194.64,0.03323145]
["bitfinex-derivatives","SOLF0:USTF0",1739484468669,4.8106,194.75,194.64,0.03323145]
["bitfinex-derivatives","SOLF0:USTF0",1739484468869,5.1354,194.72,194.67,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739484469069,0.03281574,194.71,194.67,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739484469271,0.03281574,194.71,194.68,0.03752213]
["bitfinex-derivatives","SOLF0:USTF0",1739484469475,0.03281574,194.71,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739484469666,0.03281574,194.71,194.68,0.03752213]
["bitfinex-derivatives","SOLF0:USTF0",1739484470066,0.03281574,194.71,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739484473077,10.16224395,194.88,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739484473274,5.71317903,194.87,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739484473484,5.71317903,194.87,194.69,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739484473778,5.1321,194.85,194.69,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739484473974,4.8057,194.87,194.69,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739484474179,5.1316,194.86,194.69,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739484474379,0.03393487,194.79,194.75,0.0393663]
["bitfinex-derivatives","SOLF0:USTF0",1739484474976,0.03393487,194.79,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739484475776,0.03393487,194.79,194.75,0.0393663]
["bitfinex-derivatives","SOLF0:USTF0",1739484476377,0.03393487,194.79,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739484476580,0.03393487,194.79,194.75,0.0393663]
["bitfinex-derivatives","SOLF0:USTF0",1739484476979,5.1341,194.77,194.75,0.0393663]
["bitfinex-derivatives","SOLF0:USTF0",1739484477175,0.03393487,194.79,194.75,0.0393663]
["bitfinex-derivatives","SOLF0:USTF0",1739484477776,5.1342,194.76,194.75,0.0393663]
["bitfinex-derivatives","SOLF0:USTF0",1739484477983,3.2507,194.78,194.68,7.11866265]
["bitfinex-derivatives","SOLF0:USTF0",1739484478184,5.135,194.74,194.68,12.25496265]
["bitfinex-derivatives","SOLF0:USTF0",1739484478785,5.1355,194.72,194.68,7.11866265]
["bitfinex-derivatives","SOLF0:USTF0",1739484478986,3.2507,194.78,194.68,7.11866265]
["bitfinex-derivatives","SOLF0:USTF0",1739484479183,0.03622947,194.72,194.68,7.14963422]
["bitfinex-derivatives","SOLF0:USTF0",1739484480186,0.03622947,194.72,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484480386,5.17172947,194.72,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484481587,0.03622947,194.72,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484481986,0.03622947,194.72,194.7,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739484482287,0.03622947,194.72,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484482787,0.03622947,194.72,194.71,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739484485894,0.03622947,194.72,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739484486690,0.03622947,194.72,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484487092,0.03622947,194.72,194.7,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1739484487995,0.03622947,194.72,194.68,5.16707157]
["bitfinex-derivatives","SOLF0:USTF0",1739484488193,0.03622947,194.72,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484488693,0.03622947,194.72,194.69,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739484489286,5.17162947,194.72,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484489693,0.03622947,194.72,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484490587,0.03622947,194.72,194.69,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739484490795,0.03622947,194.72,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484491195,5.1356,194.71,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484491389,0.03622947,194.72,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484493292,5.1356,194.71,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484494395,0.03622947,194.72,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484494597,5.1361,194.69,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484496396,0.03622947,194.72,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484498100,5.1359,194.7,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484498602,5.1361,194.69,194.68,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1739484504102,0.03622947,194.72,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484504298,0.9071216,194.75,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739484504505,0.9071216,194.75,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484505006,0.9071216,194.75,194.63,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739484505307,0.0361322,194.71,194.63,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739484505508,5.1368,194.67,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739484505906,0.03674032,194.67,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484506804,0.03674032,194.67,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739484506805,5.1372,194.65,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739484507509,0.03674032,194.67,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484507710,0.9071325,194.74,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484508007,0.03695424,194.63,194.62,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739484508208,194.0,194.75,194.62,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739484508402,5.1371,194.66,194.62,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739484508806,194.0,194.75,194.62,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739484509007,5.1374,194.65,194.62,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739484509410,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484510711,0.03283224,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739484519717,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484521019,5.1375,194.64,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484521412,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484521612,5.17003224,194.65,194.61,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739484522119,5.17003224,194.65,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484522321,5.1375,194.64,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484522620,0.03283224,194.65,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484523116,5.17003224,194.65,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484523815,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484524317,0.03283224,194.65,194.61,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1739484525118,5.17023224,194.65,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484526318,5.17023224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484526523,5.17023224,194.65,194.61,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739484527019,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484528320,5.16993224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484529020,5.16993224,194.65,194.6,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739484529926,5.16993224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484530130,5.16993224,194.65,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739484532327,0.03283224,194.65,194.62,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739484533124,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484533731,0.03283224,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739484543440,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484543837,0.03283224,194.65,194.62,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739484544442,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484544741,0.03283224,194.65,194.63,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1739484545642,0.03283224,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739484546134,0.03283224,194.65,194.62,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739484546334,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484546743,0.03283224,194.65,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739484546942,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484547345,0.03283224,194.65,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739484548742,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484550045,0.03283224,194.65,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739484552145,0.03283224,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739484553548,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484555153,0.03283224,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739484556856,0.03283224,194.65,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739484557758,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484557948,5.17003224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484558657,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484559257,5.17003224,194.65,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739484563059,0.03283224,194.65,194.62,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739484563652,0.03283224,194.65,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739484563857,5.17013224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484564356,5.17013224,194.65,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739484564564,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484565760,0.03283224,194.65,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739484567063,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484567262,0.03283224,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739484571869,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484572270,5.17003224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484573371,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484573572,0.03283224,194.65,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739484573777,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484574472,5.1374,194.64,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484575073,5.17003224,194.65,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484575977,5.17003224,194.65,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739484576273,0.03283224,194.65,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739484576673,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484577177,5.17003224,194.65,194.6,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739484577474,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484579374,0.03283224,194.65,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739484579571,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484579979,0.03283224,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739484588381,0.03283224,194.65,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739484588575,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484588975,0.03283224,194.65,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739484589782,5.1375,194.64,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739484590081,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484590481,5.17003224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484590682,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484591081,5.1374,194.64,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484591680,5.17003224,194.65,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484593182,5.1374,194.64,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484593386,0.03283224,194.65,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484593985,5.17003224,194.65,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484594986,5.17003224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484595786,5.17003224,194.65,194.6,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739484596285,5.1375,194.64,194.6,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739484596487,0.03283224,194.65,194.6,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739484596683,0.03283224,194.65,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739484596884,5.17003224,194.65,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739484598281,5.17003224,194.65,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739484598585,0.03283224,194.65,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739484599686,5.17003224,194.65,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739484600287,5.17003224,194.65,194.63,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739484600488,0.03283224,194.65,194.63,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739484601284,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484601884,0.03283224,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739484602285,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484602889,0.03283224,194.65,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739484603191,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484603490,0.03283224,194.65,194.62,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739484605194,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484605789,0.03283224,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739484605987,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484606892,0.03283224,194.65,194.62,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1739484607087,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484607590,0.03283224,194.65,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739484607790,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484609093,0.03283224,194.65,194.63,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739484609293,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484611095,0.03283224,194.65,194.59,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739484611292,5.17013224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484611493,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484612290,5.1376,194.64,194.59,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739484612490,0.03283224,194.65,194.56,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739484612796,0.03283224,194.65,194.55,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739484613192,5.1379,194.63,194.58,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739484614089,5.1375,194.64,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739484614290,209.41,194.75,194.55,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739484614497,0.03364719,194.63,194.59,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739484614794,5.1374,194.64,194.55,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739484614989,0.03684577,194.63,194.55,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739484615194,0.03684577,194.63,194.59,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739484615395,5.17454577,194.63,194.59,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739484615795,0.03684577,194.63,194.6,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739484615994,0.03684577,194.63,194.55,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739484616497,0.03684577,194.63,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739484616794,5.17454577,194.63,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739484616995,0.03684577,194.63,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484617191,5.17454577,194.63,194.55,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739484617594,5.17454577,194.63,194.58,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1739484618296,5.17454577,194.63,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739484618698,0.03684577,194.63,194.55,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739484618899,0.03684577,194.63,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484619499,5.17454577,194.63,194.58,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739484619698,0.03684577,194.63,194.55,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739484619997,5.17464577,194.63,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739484620498,0.03684577,194.63,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739484621296,5.17464577,194.63,194.59,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739484621497,5.17464577,194.63,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484621897,0.03684577,194.63,194.55,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739484622696,5.17454577,194.63,194.55,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739484622897,0.03684577,194.63,194.55,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1739484623490,0.03684577,194.63,194.49,34.68346121]
["bitfinex-derivatives","SOLF0:USTF0",1739484623696,10.271,194.72,194.5,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739484624001,0.03594284,194.58,194.5,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739484624194,197.0777,194.71,194.5,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739484624501,195.5259,194.7,194.57,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739484624697,0.03641773,194.62,194.57,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739484625001,5.1384,194.61,194.57,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739484625598,5.17441773,194.62,194.5,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739484626000,5.138,194.62,194.5,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739484626197,0.03659256,194.58,194.57,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739484626499,5.1382,194.61,194.57,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739484626699,0.03392461,194.59,194.57,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739484626901,5.138,194.62,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739484627102,195.5259,194.7,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739484627297,5.138,194.62,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739484627803,5.1748771,194.62,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739484629001,0.0368771,194.62,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739484629309,195.5259,194.7,194.5,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739484629604,0.03270428,194.62,194.6,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739484629805,0.03270428,194.62,194.51,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1739484630103,5.1375,194.64,194.51,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1739484630303,0.03542557,194.58,194.51,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1739484630696,0.03542557,194.58,194.57,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739484637112,0.03542557,194.58,194.5,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739484638611,0.03542557,194.58,194.55,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739484639808,0.03542557,194.58,194.5,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739484639809,0.03542557,194.58,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739484640616,0.03542557,194.58,194.55,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739484641114,0.03542557,194.58,194.5,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1739484642313,0.03542557,194.58,194.45,15.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739484642516,5.1393,194.57,194.45,15.4274]
["bitfinex-derivatives","SOLF0:USTF0",1739484642716,0.03574169,194.53,194.42,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739484643118,0.03574169,194.53,194.51,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739484643316,0.03574169,194.53,194.42,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1739484643818,0.03574169,194.53,194.52,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739484654124,194.0,194.68,194.47,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1739484654326,5.1382,194.62,194.47,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1739484654621,194.0,194.68,194.55,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739484654828,3.56,194.67,194.47,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1739484655025,194.0,194.68,194.47,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1739484655324,0.03743902,194.59,194.56,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739484655524,5.1382,194.62,194.56,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739484655721,0.03387797,194.59,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739484655926,0.03387797,194.59,194.56,0.03416595]
["bitfinex-derivatives","SOLF0:USTF0",1739484656928,0.03387797,194.59,194.56,5.17366595]
["bitfinex-derivatives","SOLF0:USTF0",1739484657430,0.03387797,194.59,194.56,0.03416595]
["bitfinex-derivatives","SOLF0:USTF0",1739484659826,0.03387797,194.59,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739484660032,0.03387797,194.59,194.56,0.03416595]
["bitfinex-derivatives","SOLF0:USTF0",1739484660231,0.03387797,194.59,194.43,30.09997517]
["bitfinex-derivatives","SOLF0:USTF0",1739484660536,1.6461,194.61,194.43,30.09997517]
["bitfinex-derivatives","SOLF0:USTF0",1739484660828,1.4974,194.6,194.49,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739484661024,5.1403,194.53,194.43,30.09997517]
["bitfinex-derivatives","SOLF0:USTF0",1739484661227,3.56,194.57,194.43,30.09997517]
["bitfinex-derivatives","SOLF0:USTF0",1739484661427,0.03735849,194.5,194.43,30.09997517]
["bitfinex-derivatives","SOLF0:USTF0",1739484661930,0.03735849,194.5,194.48,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739484662131,0.03735849,194.5,194.43,30.09997517]
["bitfinex-derivatives","SOLF0:USTF0",1739484662632,0.03735849,194.5,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739484662833,0.03735849,194.5,194.43,30.09997517]
["bitfinex-derivatives","SOLF0:USTF0",1739484665233,5.17855849,194.5,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739484665532,0.03735849,194.5,194.4,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1739484666432,0.03735849,194.5,194.4,9.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739484666733,0.03735849,194.5,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739484666936,0.03735849,194.5,194.37,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739484667133,0.03735849,194.5,194.33,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1739484667330,10.2797,194.55,194.33,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1739484667638,0.03514738,194.43,194.32,7.12094173]
["bitfinex-derivatives","SOLF0:USTF0",1739484668034,5.1438,194.4,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739484668238,0.03514738,194.43,194.32,7.12094173]
["bitfinex-derivatives","SOLF0:USTF0",1739484668436,3.1002,194.42,194.32,7.12094173]
["bitfinex-derivatives","SOLF0:USTF0",1739484668643,0.03554404,194.39,194.35,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739484669138,0.03554404,194.39,194.32,7.12094173]
["bitfinex-derivatives","SOLF0:USTF0",1739484669636,0.03554404,194.39,194.37,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739484669838,0.03554404,194.39,194.32,7.12094173]
["bitfinex-derivatives","SOLF0:USTF0",1739484670733,0.03554404,194.39,194.31,21.36282519]
["bitfinex-derivatives","SOLF0:USTF0",1739484670734,5.1446,194.37,194.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739484670938,1.5027,194.41,194.18,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1739484671134,194.0,194.4,194.18,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1739484671339,0.038178,194.35,194.18,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1739484671638,194.0,194.4,194.16,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1739484671836,0.03631531,194.28,194.16,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1739484672237,5.146,194.32,194.16,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1739484672432,0.0344399,194.24,194.16,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1739484672938,0.03360067,194.22,194.16,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1739484673539,0.03360067,194.22,194.21,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739484673738,194.0,194.4,194.16,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1739484674539,5.1456,194.34,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739484674941,0.03490153,194.33,194.29,0.03257837]
["bitfinex-derivatives","SOLF0:USTF0",1739484675338,5.1454,194.34,194.27,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739484675538,0.03895721,194.33,194.29,5.18254339]
["bitfinex-derivatives","SOLF0:USTF0",1739484675742,194.0,194.4,194.16,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1739484675944,0.03960426,194.33,194.29,0.03584339]
["bitfinex-derivatives","SOLF0:USTF0",1739484677146,0.03960426,194.33,194.32,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739484683051,0.03960426,194.33,194.29,0.03584339]
["bitfinex-derivatives","SOLF0:USTF0",1739484684764,0.03960426,194.33,194.31,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739484685460,0.03960426,194.33,194.29,0.03584339]
["bitfinex-derivatives","SOLF0:USTF0",1739484685660,0.03960426,194.33,194.32,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739484685960,0.03960426,194.33,194.29,0.03584339]
["bitfinex-derivatives","SOLF0:USTF0",1739484687859,5.146,194.32,194.29,0.03584339]
["bitfinex-derivatives","SOLF0:USTF0",1739484688858,0.03960426,194.33,194.29,0.03584339]
["bitfinex-derivatives","SOLF0:USTF0",1739484689359,5.1461,194.32,194.29,0.03584339]
["bitfinex-derivatives","SOLF0:USTF0",1739484689955,5.1462,194.31,194.29,0.03584339]
["bitfinex-derivatives","SOLF0:USTF0",1739484690161,6.673,194.31,194.29,0.03584339]
["bitfinex-derivatives","SOLF0:USTF0",1739484691057,1.5268,194.31,194.29,0.03584339]
["bitfinex-derivatives","SOLF0:USTF0",1739484691752,1.5268,194.31,194.27,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739484691957,1.5268,194.31,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484692454,1.5268,194.31,194.26,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739484692759,5.18173556,194.3,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484692954,1.5268,194.31,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484693157,0.0355867,194.25,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484693562,0.0355867,194.25,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739484694955,1.5256,194.42,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484695153,1.5408,194.41,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484695354,5.1453,194.34,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484695554,5.1453,194.34,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739484695757,1.5408,194.41,194.19,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739484696166,0.03353475,194.32,194.28,0.03558671]
["bitfinex-derivatives","SOLF0:USTF0",1739484696462,1.5408,194.41,194.19,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739484696666,0.03915511,194.32,194.28,0.03558671]
["bitfinex-derivatives","SOLF0:USTF0",1739484696859,0.03915511,194.32,194.19,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739484697061,1.5282,194.4,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739484697062,5.1454,194.34,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739484697463,0.03281932,194.33,194.19,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739484697658,0.03281932,194.33,194.3,0.03558671]
["bitfinex-derivatives","SOLF0:USTF0",1739484697864,1.5282,194.4,194.19,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1739484698162,0.03599717,194.33,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484698366,1.5282,194.4,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484698661,0.03402708,194.33,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484698861,1.5282,194.4,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484699058,0.03413654,194.33,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484699258,1.5282,194.4,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484699458,0.03473479,194.33,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484699666,1.5282,194.4,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484699865,0.03832113,194.33,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484700055,1.5282,194.4,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484700255,0.03354325,194.33,194.31,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739484700461,1.5282,194.4,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484700863,0.03331201,194.34,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484702969,5.1461,194.32,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484703265,0.03331201,194.34,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484703766,5.1461,194.31,194.3,0.03299239]
["bitfinex-derivatives","SOLF0:USTF0",1739484704665,0.03331201,194.34,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484704970,27.2461,194.4,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484705157,16.9582,194.4,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484705354,5.1478,194.25,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484705555,5.1478,194.25,194.2,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739484705756,5.1482,194.24,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484705960,0.03757321,194.24,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484706168,0.03757321,194.24,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739484707257,0.03757321,194.24,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484707460,0.03757321,194.24,194.21,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739484707664,0.03757321,194.24,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484709065,0.03757321,194.24,194.21,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739484709665,0.03757321,194.24,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484710867,0.03757321,194.24,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739484711066,0.03757321,194.24,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484711458,0.03757321,194.24,194.21,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739484711968,0.03757321,194.24,194.2,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739484712165,0.03757321,194.24,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484713464,5.18567321,194.24,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484713668,0.03757321,194.24,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484716669,0.03757321,194.24,194.21,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739484717065,0.03757321,194.24,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484717961,0.03757321,194.24,194.23,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739484719468,194.0,194.38,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484719669,5.1461,194.32,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484719867,1.5282,194.4,194.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739484720068,1.5282,194.4,194.28,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739484720268,1.5282,194.4,194.18,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739484720666,0.03920767,194.31,194.27,0.03762287]
["bitfinex-derivatives","SOLF0:USTF0",1739484720967,1.5282,194.4,194.18,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739484721272,1.5282,194.4,194.32,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739484721473,0.03718987,194.31,194.27,0.03571648]
["bitfinex-derivatives","SOLF0:USTF0",1739484721664,1.5282,194.4,194.18,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1739484721970,5.1442,194.39,194.27,0.03644129]
["bitfinex-derivatives","SOLF0:USTF0",1739484722164,5.1442,194.39,194.31,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739484722870,0.03319562,194.37,194.33,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739484723668,0.03319562,194.37,194.33,5.18307973]
["bitfinex-derivatives","SOLF0:USTF0",1739484723866,0.03319562,194.37,194.33,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739484724673,5.17789562,194.37,194.33,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739484724873,0.03319562,194.37,194.33,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739484727073,0.03319562,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739484727374,0.03319562,194.37,194.33,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739484727574,0.03319562,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739484728074,5.143,194.43,194.33,0.03747973]
["bitfinex-derivatives","SOLF0:USTF0",1739484728272,5.143,194.43,194.3,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1739484728273,5.143,194.43,194.37,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739484728673,1.5903,194.49,194.3,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1739484729177,0.03311166,194.41,194.38,0.03711534]
["bitfinex-derivatives","SOLF0:USTF0",1739484729478,5.1419,194.47,194.41,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739484729674,4.711,194.56,194.39,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739484729875,0.03905775,194.46,194.39,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1739484730075,0.03905775,194.46,194.41,0.03847958]
["bitfinex-derivatives","SOLF0:USTF0",1739484730880,0.03905775,194.46,194.41,5.18187958]
["bitfinex-derivatives","SOLF0:USTF0",1739484731081,0.03905775,194.46,194.41,0.03847958]
["bitfinex-derivatives","SOLF0:USTF0",1739484731279,0.03905775,194.46,194.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739484731878,0.03905775,194.46,194.41,0.03847958]
["bitfinex-derivatives","SOLF0:USTF0",1739484732480,0.03905775,194.46,194.43,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739484732981,0.03905775,194.46,194.41,0.03847958]
["bitfinex-derivatives","SOLF0:USTF0",1739484733180,0.03905775,194.46,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739484733678,0.03905775,194.46,194.43,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739484733879,0.03905775,194.46,194.41,0.03847958]
["bitfinex-derivatives","SOLF0:USTF0",1739484734285,0.03905775,194.46,194.42,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739484734580,0.03905775,194.46,194.41,0.03847958]
["bitfinex-derivatives","SOLF0:USTF0",1739484734785,0.03905775,194.46,194.43,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739484735582,0.03905775,194.46,194.42,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739484735780,0.03905775,194.46,194.41,0.03847958]
["bitfinex-derivatives","SOLF0:USTF0",1739484736185,0.03905775,194.46,194.44,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739484736986,0.03905775,194.46,194.45,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739484737787,5.1407,194.52,194.47,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739484738081,5.1411,194.51,194.4,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739484738280,4.711,194.56,194.46,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739484738479,4.711,194.56,194.4,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739484738688,5.1411,194.5,194.4,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739484738888,4.711,194.56,194.47,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739484739185,0.03258777,194.53,194.4,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739484739387,4.711,194.56,194.5,0.03343792]
["bitfinex-derivatives","SOLF0:USTF0",1739484739687,4.711,194.56,194.51,0.0365832]
["bitfinex-derivatives","SOLF0:USTF0",1739484739983,5.1402,194.54,194.51,0.0365832]
["bitfinex-derivatives","SOLF0:USTF0",1739484740185,0.03555077,194.55,194.51,0.0365832]
["bitfinex-derivatives","SOLF0:USTF0",1739484740787,0.03555077,194.55,194.52,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739484741285,0.03555077,194.55,194.51,0.0365832]
["bitfinex-derivatives","SOLF0:USTF0",1739484743581,0.03555077,194.55,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739484743889,5.61527979,194.72,194.52,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739484744085,4.7068,194.72,194.53,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739484744790,5.1372,194.65,194.59,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739484744983,4.7068,194.72,194.61,0.03299114]
["bitfinex-derivatives","SOLF0:USTF0",1739484744984,0.03843188,194.64,194.61,0.03299114]
["bitfinex-derivatives","SOLF0:USTF0",1739484745289,4.7068,194.72,194.61,0.03299114]
["bitfinex-derivatives","SOLF0:USTF0",1739484745489,0.03366779,194.64,194.61,0.03299114]
["bitfinex-derivatives","SOLF0:USTF0",1739484745696,4.7068,194.72,194.61,0.03299114]
["bitfinex-derivatives","SOLF0:USTF0",1739484746188,0.0327032,194.68,194.61,0.03299114]
["bitfinex-derivatives","SOLF0:USTF0",1739484746389,5.1379,194.62,194.61,0.03299114]
["bitfinex-derivatives","SOLF0:USTF0",1739484751793,5.1379,194.62,194.53,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739484751794,5.1397,194.56,194.52,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1739484752089,3.1927,194.62,194.45,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1739484752295,3.1927,194.62,194.45,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739484752691,3.1927,194.62,194.51,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1739484753093,0.03792977,194.58,194.55,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1739484753295,5.1393,194.57,194.55,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1739484753490,0.03792977,194.58,194.55,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1739484753895,5.1395,194.56,194.55,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1739484755702,0.03792977,194.58,194.55,0.0377571]
["bitfinex-derivatives","SOLF0:USTF0",1739484756400,0.03792977,194.58,194.57,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739484759601,1.5537,194.68,194.6,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739484760202,5.137,194.66,194.6,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739484760503,1.5537,194.68,194.56,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739484760803,0.03643293,194.65,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484761801,5.1375,194.64,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484762505,5.17363293,194.65,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484762806,0.03643293,194.65,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484763006,5.1376,194.64,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484763609,0.03643293,194.65,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484763808,5.17363293,194.65,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484764305,5.17363293,194.65,194.61,5.17633838]
["bitfinex-derivatives","SOLF0:USTF0",1739484764508,0.03643293,194.65,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484765710,5.1377,194.64,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484766111,5.17373293,194.65,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484766307,0.03643293,194.65,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484766712,5.1376,194.64,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484768211,5.1379,194.63,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484768609,0.03643293,194.65,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484768814,5.1376,194.64,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484769508,0.03643293,194.65,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484770119,5.1379,194.62,194.61,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1739484772424,0.03643293,194.65,194.49,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739484772721,1.5537,194.68,194.49,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1739484773114,5.1388,194.59,194.55,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739484773616,5.17791664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484773819,5.17791664,194.59,194.56,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739484774219,5.1391,194.58,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484774619,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484775426,0.03911664,194.59,194.56,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739484776425,0.03911664,194.59,194.55,5.177514]
["bitfinex-derivatives","SOLF0:USTF0",1739484776821,5.17801664,194.59,194.55,5.177514]
["bitfinex-derivatives","SOLF0:USTF0",1739484777016,0.03911664,194.59,194.55,5.177514]
["bitfinex-derivatives","SOLF0:USTF0",1739484777223,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484777419,5.1392,194.58,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484778021,5.1392,194.58,194.55,5.177514]
["bitfinex-derivatives","SOLF0:USTF0",1739484778325,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484778326,5.17791664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484778624,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484778925,5.139,194.58,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484779125,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484779526,5.17801664,194.59,194.55,5.177514]
["bitfinex-derivatives","SOLF0:USTF0",1739484779726,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484781125,0.03911664,194.59,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739484781623,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484781825,5.17801664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484782120,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484782322,0.03911664,194.59,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739484783318,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484783519,5.17801664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484784231,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484784425,0.03911664,194.59,194.56,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739484785027,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484785932,5.17801664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484786134,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484786324,5.139,194.58,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484786528,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484787133,5.1393,194.57,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484787336,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484787929,0.03911664,194.59,194.55,5.177514]
["bitfinex-derivatives","SOLF0:USTF0",1739484788132,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484788433,5.17791664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484788733,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484788933,0.03911664,194.59,194.56,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739484789132,0.03911664,194.59,194.55,0.037814]
["bitfinex-derivatives","SOLF0:USTF0",1739484791130,0.03911664,194.59,194.58,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739484791335,1.5537,194.68,194.56,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1739484791532,3.0195,194.69,194.57,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739484791733,5.1364,194.68,194.57,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739484791934,3.0195,194.69,194.57,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739484792128,5.1371,194.66,194.6,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739484792330,3.0195,194.69,194.57,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739484792543,0.03605316,194.65,194.61,0.03323882]
["bitfinex-derivatives","SOLF0:USTF0",1739484792840,1.5515,194.73,194.57,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739484793031,0.03287769,194.65,194.61,0.03265854]
["bitfinex-derivatives","SOLF0:USTF0",1739484793434,1.5515,194.73,194.57,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739484793638,0.03907355,194.65,194.61,0.03885547]
["bitfinex-derivatives","SOLF0:USTF0",1739484793931,1.5515,194.73,194.61,0.03308122]
["bitfinex-derivatives","SOLF0:USTF0",1739484794136,1.5515,194.73,194.57,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739484794328,1.5515,194.73,194.65,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739484794329,0.03457617,194.69,194.65,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739484795040,5.1369,194.66,194.65,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739484798441,5.1364,194.68,194.65,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739484799045,5.1367,194.67,194.65,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739484799344,0.03457617,194.69,194.65,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739484800842,0.03457617,194.69,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739484802241,0.03457617,194.69,194.67,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739484802442,0.03457617,194.69,194.65,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739484803449,0.03457617,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739484803746,0.03457617,194.69,194.65,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739484805447,0.03457617,194.69,194.65,5.17567221]
["bitfinex-derivatives","SOLF0:USTF0",1739484806546,0.03457617,194.69,194.65,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739484807448,0.03457617,194.69,194.65,5.17557221]
["bitfinex-derivatives","SOLF0:USTF0",1739484808450,0.03457617,194.69,194.65,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739484808840,5.17067617,194.69,194.65,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739484809049,0.03457617,194.69,194.65,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739484809546,5.1369,194.66,194.65,0.03857221]
["bitfinex-derivatives","SOLF0:USTF0",1739484818259,5.1369,194.66,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484829563,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484829769,5.1367,194.67,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484830268,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484830965,5.1367,194.67,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484831267,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484831664,5.1364,194.68,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484832164,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484832367,5.17087617,194.69,194.65,5.13717221]
["bitfinex-derivatives","SOLF0:USTF0",1739484833070,0.03457617,194.69,194.65,5.13717221]
["bitfinex-derivatives","SOLF0:USTF0",1739484833872,5.17087617,194.69,194.65,5.13717221]
["bitfinex-derivatives","SOLF0:USTF0",1739484834168,0.03457617,194.69,194.66,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739484835068,0.03457617,194.69,194.65,5.13707221]
["bitfinex-derivatives","SOLF0:USTF0",1739484835268,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484835666,5.1364,194.68,194.65,5.13717221]
["bitfinex-derivatives","SOLF0:USTF0",1739484837074,5.1364,194.68,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484838471,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484838671,5.1368,194.67,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484839075,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484840077,5.1368,194.67,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484840480,5.1369,194.66,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484841575,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484844076,5.1368,194.67,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484845885,5.1369,194.66,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484846180,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484846381,5.1366,194.67,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484846981,5.1369,194.66,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484847282,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484847688,5.1368,194.67,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484847988,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484849290,5.1367,194.67,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484850092,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484850390,5.17067617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484850686,5.17067617,194.69,194.65,5.13717221]
["bitfinex-derivatives","SOLF0:USTF0",1739484850893,5.1364,194.68,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484854392,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484855093,5.1364,194.68,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484856693,5.1366,194.67,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484858989,5.1369,194.66,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484859196,0.03457617,194.69,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484860995,5.1369,194.66,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484865707,5.1369,194.66,194.65,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739484867599,5.1391,194.58,194.52,25.33319376]
["bitfinex-derivatives","SOLF0:USTF0",1739484868805,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484869002,0.0342121,194.57,194.53,5.17567792]
["bitfinex-derivatives","SOLF0:USTF0",1739484869703,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484869905,0.0342121,194.57,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739484871699,0.0342121,194.57,194.53,5.17567792]
["bitfinex-derivatives","SOLF0:USTF0",1739484872612,5.1735121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484872804,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484873805,0.0342121,194.57,194.53,5.17567792]
["bitfinex-derivatives","SOLF0:USTF0",1739484874006,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484874207,5.1397,194.56,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484877614,5.1736121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484878513,5.1395,194.56,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484878714,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484879115,5.1396,194.56,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484881713,5.1398,194.55,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484881910,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484882418,5.14,194.55,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484889026,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484889222,5.14,194.54,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484889425,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484890527,5.14,194.55,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484891026,5.14,194.54,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484901231,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484901933,0.0342121,194.57,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739484902732,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484903331,0.0342121,194.57,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739484903636,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484904128,0.0342121,194.57,194.55,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739484904533,5.1736121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484904729,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484905238,0.0342121,194.57,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739484905435,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484905637,0.0342121,194.57,194.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739484906139,0.0342121,194.57,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739484907043,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484908439,0.0342121,194.57,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739484911348,0.0342121,194.57,194.54,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1739484913146,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484914146,5.14,194.54,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484916351,5.1398,194.55,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484917746,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484918246,0.0342121,194.57,194.53,5.17557792]
["bitfinex-derivatives","SOLF0:USTF0",1739484918450,0.0342121,194.57,194.53,0.03547792]
["bitfinex-derivatives","SOLF0:USTF0",1739484918646,0.0342121,194.57,194.56,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739484919551,67.02804003,194.65,194.54,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739484919749,67.02804003,194.65,194.55,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739484920147,56.8794203,194.65,194.55,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739484920350,15.93959795,194.67,194.55,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739484920645,0.03420426,194.63,194.59,0.03837639]
["bitfinex-derivatives","SOLF0:USTF0",1739484921550,0.03420426,194.63,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739484922551,4.7666,194.72,194.66,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1739484922751,5.1356,194.71,194.55,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739484922952,4.7666,194.72,194.55,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739484923654,0.0330883,194.65,194.62,0.03425965]
["bitfinex-derivatives","SOLF0:USTF0",1739484923847,4.7666,194.72,194.62,0.03425965]
["bitfinex-derivatives","SOLF0:USTF0",1739484924047,0.03938073,194.65,194.62,0.03425965]
["bitfinex-derivatives","SOLF0:USTF0",1739484924246,5.1358,194.71,194.62,0.03425965]
["bitfinex-derivatives","SOLF0:USTF0",1739484924449,0.03549037,194.65,194.62,0.03425965]
["bitfinex-derivatives","SOLF0:USTF0",1739484924648,0.03549037,194.65,194.64,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1739484931257,4.8037,194.75,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739484931556,5.1348,194.74,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739484931751,4.8037,194.75,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739484932152,5.1353,194.72,194.66,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739484932346,5.1717634,194.72,194.69,0.03440642]
["bitfinex-derivatives","SOLF0:USTF0",1739484934056,0.0364634,194.72,194.69,0.03440642]
["bitfinex-derivatives","SOLF0:USTF0",1739484934957,5.1718634,194.72,194.69,0.03440642]
["bitfinex-derivatives","SOLF0:USTF0",1739484937759,5.1718634,194.72,194.69,5.17040642]
["bitfinex-derivatives","SOLF0:USTF0",1739484938260,5.1718634,194.72,194.69,0.03440642]
["bitfinex-derivatives","SOLF0:USTF0",1739484938954,5.1718634,194.72,194.69,5.17050642]
["bitfinex-derivatives","SOLF0:USTF0",1739484940357,0.0364634,194.72,194.69,5.17050642]
["bitfinex-derivatives","SOLF0:USTF0",1739484940557,0.0364634,194.72,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739484941260,0.0364634,194.72,194.69,5.17040642]
["bitfinex-derivatives","SOLF0:USTF0",1739484941856,0.0364634,194.72,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739484947764,0.0364634,194.72,194.71,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739484947965,0.0364634,194.72,194.69,0.03440642]
["bitfinex-derivatives","SOLF0:USTF0",1739484948370,0.0364634,194.72,194.71,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739484951366,4.675,194.82,194.69,0.03440642]
["bitfinex-derivatives","SOLF0:USTF0",1739484951768,5.1336,194.79,194.65,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739484952069,4.675,194.82,194.75,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739484952370,4.675,194.82,194.65,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1739484952573,0.03926099,194.8,194.77,0.03488311]
["bitfinex-derivatives","SOLF0:USTF0",1739484952769,4.675,194.82,194.66,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739484952970,0.03548035,194.8,194.77,0.03480123]
["bitfinex-derivatives","SOLF0:USTF0",1739484953272,9.8078,194.82,194.66,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739484953475,0.03530113,194.8,194.77,0.03675351]
["bitfinex-derivatives","SOLF0:USTF0",1739484953668,4.675,194.82,194.66,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1739484953865,0.03818918,194.8,194.77,0.0393709]
["bitfinex-derivatives","SOLF0:USTF0",1739484954175,0.03818918,194.8,194.77,0.03266579]
["bitfinex-derivatives","SOLF0:USTF0",1739484954176,5.1336,194.79,194.77,0.03266579]
["bitfinex-derivatives","SOLF0:USTF0",1739484954674,0.0392737,194.8,194.77,0.03266579]
["bitfinex-derivatives","SOLF0:USTF0",1739484955075,5.1337,194.78,194.77,0.03266579]
["bitfinex-derivatives","SOLF0:USTF0",1739484955475,0.0392737,194.8,194.77,0.03266579]
["bitfinex-derivatives","SOLF0:USTF0",1739484957568,5.1335,194.79,194.77,0.03266579]
["bitfinex-derivatives","SOLF0:USTF0",1739484958374,0.0392737,194.8,194.77,0.03266579]
["bitfinex-derivatives","SOLF0:USTF0",1739484959478,5.1337,194.78,194.77,0.03266579]
["bitfinex-derivatives","SOLF0:USTF0",1739484960379,5.1343,194.76,194.72,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739484960675,20.1176,194.88,194.65,25.61934528]
["bitfinex-derivatives","SOLF0:USTF0",1739484960873,5.1348,194.75,194.7,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739484961082,5.1348,194.75,194.65,25.61934528]
["bitfinex-derivatives","SOLF0:USTF0",1739484961279,10.2634,194.86,194.65,25.61934528]
["bitfinex-derivatives","SOLF0:USTF0",1739484961479,0.03907836,194.72,194.68,0.03802848]
["bitfinex-derivatives","SOLF0:USTF0",1739484961681,0.90790559,194.84,194.64,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739484961881,0.03546744,194.72,194.68,0.03496666]
["bitfinex-derivatives","SOLF0:USTF0",1739484962375,0.03827541,194.72,194.68,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1739484962681,0.03827541,194.72,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739484962885,0.03827541,194.72,194.68,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1739484964883,0.03827541,194.72,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739484967387,0.03827541,194.72,194.68,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1739484967887,0.03827541,194.72,194.71,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739484968089,0.03827541,194.72,194.68,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1739484968584,0.03827541,194.72,194.7,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739484968785,0.03827541,194.72,194.68,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1739484969280,0.03827541,194.72,194.71,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739484977984,194.0,194.85,194.68,10.31171004]
["bitfinex-derivatives","SOLF0:USTF0",1739484978187,5.1329,194.82,194.68,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1739484978486,10.59966455,194.86,194.78,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739484978685,5.1322,194.84,194.69,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1739484978885,5.1322,194.84,194.7,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739484979086,0.03479353,194.78,194.75,0.03874919]
["bitfinex-derivatives","SOLF0:USTF0",1739484980082,0.03479353,194.78,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739484982783,0.03479353,194.78,194.75,0.03874919]
["bitfinex-derivatives","SOLF0:USTF0",1739484983490,0.03479353,194.78,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739484984790,10.59966455,194.92,194.75,0.03874919]
["bitfinex-derivatives","SOLF0:USTF0",1739484985086,5.1324,194.83,194.72,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739484985390,5.1324,194.83,194.77,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739484985691,67.60756852,194.94,194.77,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739484985886,5.1325,194.83,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739484986192,5.1325,194.83,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739484986790,5.16841831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739484987186,0.03621831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739484987490,5.16841831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739484987690,0.03621831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739484988791,5.1325,194.83,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739484989291,5.16841831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739484989788,5.1324,194.83,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739484990489,5.16851831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739484992692,0.03621831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739484994596,5.16861831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739484995194,0.03621831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739484996994,0.03621831,194.84,194.81,5.17030841]
["bitfinex-derivatives","SOLF0:USTF0",1739484997898,0.03621831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739484998196,0.03621831,194.84,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739485005195,0.03621831,194.84,194.83,14.2336958]
["bitfinex-derivatives","SOLF0:USTF0",1739485020199,0.03621831,194.84,194.83,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485021104,0.03621831,194.84,194.83,14.2336958]
["bitfinex-derivatives","SOLF0:USTF0",1739485021411,0.03621831,194.84,194.83,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485022499,0.03621831,194.84,194.81,9.13890421]
["bitfinex-derivatives","SOLF0:USTF0",1739485023308,0.03621831,194.84,194.81,14.27160421]
["bitfinex-derivatives","SOLF0:USTF0",1739485023504,0.03621831,194.84,194.83,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485023914,0.03621831,194.84,194.83,14.2336958]
["bitfinex-derivatives","SOLF0:USTF0",1739485024409,0.03621831,194.84,194.83,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485030423,0.03621831,194.84,194.81,9.13890421]
["bitfinex-derivatives","SOLF0:USTF0",1739485030925,5.16841831,194.84,194.81,9.13890421]
["bitfinex-derivatives","SOLF0:USTF0",1739485032921,5.16841831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739485033721,0.03621831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739485034322,5.16841831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739485034825,5.16841831,194.84,194.81,9.13890421]
["bitfinex-derivatives","SOLF0:USTF0",1739485036521,0.03621831,194.84,194.81,9.13890421]
["bitfinex-derivatives","SOLF0:USTF0",1739485037224,5.1324,194.83,194.81,9.13890421]
["bitfinex-derivatives","SOLF0:USTF0",1739485037823,5.1324,194.83,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739485038023,5.1327,194.82,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739485038423,0.03621831,194.84,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739485039026,5.1325,194.83,194.81,0.03760841]
["bitfinex-derivatives","SOLF0:USTF0",1739485039222,0.03621831,194.84,194.82,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485043131,0.03621831,194.84,194.82,14.2338958]
["bitfinex-derivatives","SOLF0:USTF0",1739485047035,0.03621831,194.84,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739485049534,0.03621831,194.84,194.82,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485049836,0.03621831,194.84,194.82,14.2338958]
["bitfinex-derivatives","SOLF0:USTF0",1739485053034,0.03621831,194.84,194.82,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485053830,0.03621831,194.84,194.82,14.2336958]
["bitfinex-derivatives","SOLF0:USTF0",1739485054033,0.03621831,194.84,194.82,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485054838,0.03621831,194.84,194.83,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739485061043,5.1298,194.93,194.87,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739485061238,5.1298,194.93,194.89,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485061440,9.1012958,194.96,194.89,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485061738,5.1295,194.94,194.89,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485061942,9.1012958,194.96,194.89,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485062144,0.03738251,194.93,194.9,0.03886512]
["bitfinex-derivatives","SOLF0:USTF0",1739485064845,0.03738251,194.93,194.9,5.16936512]
["bitfinex-derivatives","SOLF0:USTF0",1739485065046,0.03738251,194.93,194.91,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485065540,0.03738251,194.93,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739485067047,0.03738251,194.93,194.91,14.2314958]
["bitfinex-derivatives","SOLF0:USTF0",1739485067648,0.03738251,194.93,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739485069551,0.03738251,194.93,194.91,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485069747,0.03738251,194.93,194.91,14.2314958]
["bitfinex-derivatives","SOLF0:USTF0",1739485070849,0.03738251,194.93,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739485072651,0.03738251,194.93,194.91,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485072846,0.03738251,194.93,194.91,14.2314958]
["bitfinex-derivatives","SOLF0:USTF0",1739485073052,0.03738251,194.93,194.91,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485074054,0.03738251,194.93,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739485079362,5.1282,194.99,194.93,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739485079558,5.1282,194.99,194.97,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485080171,5.1284,194.98,194.97,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485080766,5.1283,194.99,194.97,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485081572,5.1284,194.98,194.97,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485083068,5.1282,194.99,194.97,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485084972,5.1284,194.98,194.97,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485086371,5.1287,194.97,194.96,0.03758742]
["bitfinex-derivatives","SOLF0:USTF0",1739485086573,0.03398235,195.01,194.96,0.03758742]
["bitfinex-derivatives","SOLF0:USTF0",1739485086872,5.1286,194.98,194.96,0.03758742]
["bitfinex-derivatives","SOLF0:USTF0",1739485087474,5.1283,194.99,194.96,0.03758742]
["bitfinex-derivatives","SOLF0:USTF0",1739485087674,0.03398235,195.01,194.96,0.03758742]
["bitfinex-derivatives","SOLF0:USTF0",1739485088063,5.128,195.0,194.96,0.03758742]
["bitfinex-derivatives","SOLF0:USTF0",1739485088265,0.03398235,195.01,194.96,0.03758742]
["bitfinex-derivatives","SOLF0:USTF0",1739485089365,5.1285,194.98,194.96,0.03758742]
["bitfinex-derivatives","SOLF0:USTF0",1739485090571,5.1287,194.97,194.96,0.03758742]
["bitfinex-derivatives","SOLF0:USTF0",1739485091178,0.03398235,195.01,194.96,0.03758742]
["bitfinex-derivatives","SOLF0:USTF0",1739485091376,5.1285,194.98,194.97,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485093275,0.03398235,195.01,194.97,14.2297958]
["bitfinex-derivatives","SOLF0:USTF0",1739485093477,0.03398235,195.01,195.0,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485096081,0.03398235,195.01,195.0,14.2291958]
["bitfinex-derivatives","SOLF0:USTF0",1739485097778,0.03398235,195.01,195.0,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485098579,0.03398235,195.01,195.0,14.2291958]
["bitfinex-derivatives","SOLF0:USTF0",1739485099083,0.03398235,195.01,195.0,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485100587,0.03398235,195.01,195.0,14.2291958]
["bitfinex-derivatives","SOLF0:USTF0",1739485106689,4.758,195.08,195.03,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739485106888,4.758,195.08,195.06,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485107282,9.8838,195.08,195.06,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485107680,4.758,195.08,195.06,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485109192,0.03407446,195.09,195.06,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485109592,0.03407446,195.09,195.08,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485110193,5.1259,195.08,195.06,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485110396,0.03407446,195.09,195.06,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485111396,5.1258,195.08,195.06,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485113893,0.03407446,195.09,195.06,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485114092,0.03407446,195.09,195.08,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485115396,0.03407446,195.09,195.08,14.2270958]
["bitfinex-derivatives","SOLF0:USTF0",1739485116097,0.03407446,195.09,195.08,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485118399,5.15967446,195.09,195.08,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485119093,5.1263,195.06,195.05,0.03948753]
["bitfinex-derivatives","SOLF0:USTF0",1739485124997,14.2275958,195.06,195.05,0.03948753]
["bitfinex-derivatives","SOLF0:USTF0",1739485125200,9.1012958,195.06,195.0,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485125702,9.1012958,195.06,195.0,14.2291958]
["bitfinex-derivatives","SOLF0:USTF0",1739485126200,9.1012958,195.06,195.0,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485126505,5.1271,195.04,195.01,5.16361306]
["bitfinex-derivatives","SOLF0:USTF0",1739485128306,5.1271,195.04,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485128502,5.1272,195.03,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485128999,5.1269,195.04,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485129405,0.03698929,195.05,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485129607,5.1274,195.02,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485130308,0.03698929,195.05,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485130609,5.1271,195.04,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485131706,0.03698929,195.05,195.02,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485133215,0.03698929,195.05,195.04,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739485133607,0.03698929,195.05,195.04,14.2281958]
["bitfinex-derivatives","SOLF0:USTF0",1739485135109,0.03698929,195.05,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485135411,0.03698929,195.05,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485135806,5.1269,195.04,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485136013,0.03698929,195.05,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485136509,5.1273,195.03,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485137117,0.03698929,195.05,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485137312,5.127,195.04,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485139806,5.1273,195.03,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485142713,5.1269,195.04,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485146216,0.03698929,195.05,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485146423,5.1272,195.03,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485146624,0.03698929,195.05,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485146820,5.1274,195.02,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485147024,9.1012958,195.04,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485147432,14.2283958,195.04,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485147624,0.03698929,195.05,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485148116,5.127,195.04,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485148927,0.03698929,195.05,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485149726,9.1012958,195.04,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485150121,5.1274,195.02,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485150318,9.1012958,195.04,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485150522,5.1273,195.03,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485151430,5.127,195.04,195.01,5.16361306]
["bitfinex-derivatives","SOLF0:USTF0",1739485152531,0.03698929,195.05,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485152731,0.03698929,195.05,195.02,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739485152932,0.03698929,195.05,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485153433,5.1269,195.04,195.01,5.16361306]
["bitfinex-derivatives","SOLF0:USTF0",1739485153630,0.03698929,195.05,195.01,5.16361306]
["bitfinex-derivatives","SOLF0:USTF0",1739485153934,0.03698929,195.05,195.01,0.03611306]
["bitfinex-derivatives","SOLF0:USTF0",1739485154128,0.03698929,195.05,195.02,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485154533,0.03698929,195.05,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739485155229,0.03698929,195.05,195.02,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485155431,0.03698929,195.05,195.04,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739485156237,0.03698929,195.05,195.04,14.2281958]
["bitfinex-derivatives","SOLF0:USTF0",1739485157237,0.03698929,195.05,195.02,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485160645,5.16358929,195.05,195.02,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485161342,0.03698929,195.05,195.02,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485161537,0.03698929,195.05,195.02,14.2286958]
["bitfinex-derivatives","SOLF0:USTF0",1739485163844,0.03698929,195.05,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739485164645,0.03698929,195.05,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485167045,0.03698929,195.05,195.04,14.2281958]
["bitfinex-derivatives","SOLF0:USTF0",1739485167242,0.03698929,195.05,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485169448,0.03698929,195.05,195.04,14.2281958]
["bitfinex-derivatives","SOLF0:USTF0",1739485171248,0.03698929,195.05,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485172550,0.03698929,195.05,195.04,14.2281958]
["bitfinex-derivatives","SOLF0:USTF0",1739485172853,0.03698929,195.05,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485173749,0.03698929,195.05,195.04,14.2281958]
["bitfinex-derivatives","SOLF0:USTF0",1739485174555,0.03698929,195.05,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485177453,0.03698929,195.05,195.04,14.2281958]
["bitfinex-derivatives","SOLF0:USTF0",1739485228809,10.59966455,195.12,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485229001,10.59966455,195.12,195.09,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485229207,10.59966455,195.15,195.09,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485229710,10.59966455,195.15,195.1,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739485230011,0.0354856,195.14,195.11,0.03379559]
["bitfinex-derivatives","SOLF0:USTF0",1739485231108,0.0354856,195.14,195.11,9.13509139]
["bitfinex-derivatives","SOLF0:USTF0",1739485231811,0.0354856,195.14,195.12,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739485232006,0.0354856,195.14,195.11,9.13509139]
["bitfinex-derivatives","SOLF0:USTF0",1739485232410,0.0354856,195.14,195.11,14.25989139]
["bitfinex-derivatives","SOLF0:USTF0",1739485232610,0.0354856,195.14,195.11,9.13509139]
["bitfinex-derivatives","SOLF0:USTF0",1739485233611,0.0354856,195.14,195.11,14.25999139]
["bitfinex-derivatives","SOLF0:USTF0",1739485234413,0.0354856,195.14,195.13,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485237718,94.61315176,195.24,195.13,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485237916,0.90653799,195.22,195.18,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485238112,5.1229,195.19,195.18,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485242417,5.1229,195.19,195.17,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1739485248231,5.16106883,195.2,195.17,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1739485250325,0.03836883,195.2,195.17,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1739485250526,5.16116883,195.2,195.17,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1739485251019,5.123,195.19,195.17,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1739485252229,0.03836883,195.2,195.17,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1739485253930,5.1231,195.19,195.17,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1739485254732,5.1231,195.19,195.18,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485254924,0.03836883,195.2,195.18,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485255131,5.16116883,195.2,195.18,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485256125,0.03836883,195.2,195.18,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485256732,5.16126883,195.2,195.18,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485257633,0.03836883,195.2,195.18,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485258437,5.16106883,195.2,195.18,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485261440,0.03836883,195.2,195.18,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485269454,0.03836883,195.2,195.18,14.2243958]
["bitfinex-derivatives","SOLF0:USTF0",1739485276059,0.03836883,195.2,195.18,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485276856,0.03836883,195.2,195.18,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739485277753,0.03836883,195.2,195.17,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1739485277953,0.03836883,195.2,195.17,5.16162234]
["bitfinex-derivatives","SOLF0:USTF0",1739485281656,2.01961593,195.19,195.17,5.16162234]
["bitfinex-derivatives","SOLF0:USTF0",1739485281853,2.01961593,195.18,195.17,5.16162234]
["bitfinex-derivatives","SOLF0:USTF0",1739485282055,2.01961713,195.18,195.17,5.16162234]
["bitfinex-derivatives","SOLF0:USTF0",1739485284055,0.03836883,195.2,195.17,5.16162234]
["bitfinex-derivatives","SOLF0:USTF0",1739485284262,2.01993805,195.19,195.17,5.16162234]
["bitfinex-derivatives","SOLF0:USTF0",1739485284560,2.01993805,195.18,195.17,5.16162234]
["bitfinex-derivatives","SOLF0:USTF0",1739485286869,0.03836883,195.2,195.17,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1739485287059,0.03836883,195.2,195.18,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739485287365,2.01981513,195.19,195.17,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1739485287570,2.01981513,195.19,195.17,5.16152234]
["bitfinex-derivatives","SOLF0:USTF0",1739485287756,2.01981513,195.19,195.17,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1739485288171,2.01981513,195.19,195.17,5.16152234]
["bitfinex-derivatives","SOLF0:USTF0",1739485288466,0.03836883,195.2,195.17,5.16152234]
["bitfinex-derivatives","SOLF0:USTF0",1739485289169,2.01989801,195.18,195.17,5.16152234]
["bitfinex-derivatives","SOLF0:USTF0",1739485289361,0.03836883,195.2,195.17,5.16152234]
["bitfinex-derivatives","SOLF0:USTF0",1739485292170,2.02010232,195.19,195.17,5.16152234]
["bitfinex-derivatives","SOLF0:USTF0",1739485292361,2.02010232,195.18,195.17,5.16152234]
["bitfinex-derivatives","SOLF0:USTF0",1739485297069,2.02010232,195.18,195.17,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1739485297660,2.02010232,195.18,195.17,5.16172234]
["bitfinex-derivatives","SOLF0:USTF0",1739485300267,2.02010232,195.18,195.17,0.03822234]
["bitfinex-derivatives","SOLF0:USTF0",1739485300966,2.02010232,195.18,195.16,9.10018586]
["bitfinex-derivatives","SOLF0:USTF0",1739485301263,2.02010232,195.17,195.16,14.22388586]
["bitfinex-derivatives","SOLF0:USTF0",1739485301866,0.03836883,195.2,195.16,14.22388586]
["bitfinex-derivatives","SOLF0:USTF0",1739485302266,0.03836883,195.2,195.17,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739485303670,5.1237,195.16,195.15,0.03606933]
["bitfinex-derivatives","SOLF0:USTF0",1739485304972,9.1012958,195.17,195.07,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485305274,5.1252,195.11,195.07,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485305773,5.1248,195.12,195.07,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485306175,0.03339306,195.11,195.08,0.03287172]
["bitfinex-derivatives","SOLF0:USTF0",1739485306473,0.03339306,195.11,195.06,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485306474,5.58616405,195.1,195.06,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485306674,5.58616405,195.09,195.06,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485306870,5.58616405,195.08,195.06,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485307072,5.58616405,195.07,195.06,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485312585,5.58616405,195.07,195.05,0.03307555]
["bitfinex-derivatives","SOLF0:USTF0",1739485312881,5.58616405,195.06,195.05,0.03307555]
["bitfinex-derivatives","SOLF0:USTF0",1739485314783,5.58616405,195.06,195.05,5.15967555]
["bitfinex-derivatives","SOLF0:USTF0",1739485326987,9.13468886,195.11,195.05,0.03307555]
["bitfinex-derivatives","SOLF0:USTF0",1739485327193,5.38661991,195.1,195.05,0.03307555]
["bitfinex-derivatives","SOLF0:USTF0",1739485327393,5.38661991,195.09,195.05,0.03307555]
["bitfinex-derivatives","SOLF0:USTF0",1739485327596,5.38661991,195.08,195.05,0.03307555]
["bitfinex-derivatives","SOLF0:USTF0",1739485327785,5.38661991,195.07,195.05,0.03307555]
["bitfinex-derivatives","SOLF0:USTF0",1739485327986,5.38661991,195.06,195.05,0.03307555]
["bitfinex-derivatives","SOLF0:USTF0",1739485337405,5.38661991,195.06,195.0,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485337609,5.38661991,195.05,195.0,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485337807,5.38661991,195.04,195.0,14.2289958]
["bitfinex-derivatives","SOLF0:USTF0",1739485338013,5.38661991,195.03,195.0,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485338214,5.38661991,195.02,195.0,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485338411,5.38661991,195.01,194.98,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485338613,5.38661991,195.0,194.99,5.16148298]
["bitfinex-derivatives","SOLF0:USTF0",1739485340012,5.38661991,195.0,194.99,0.03348298]
["bitfinex-derivatives","SOLF0:USTF0",1739485342822,5.38661991,195.0,194.99,5.16168298]
["bitfinex-derivatives","SOLF0:USTF0",1739485347221,5.39042457,195.0,194.99,5.16168298]
["bitfinex-derivatives","SOLF0:USTF0",1739485352327,5.38682537,195.0,194.99,5.16168298]
["bitfinex-derivatives","SOLF0:USTF0",1739485353725,5.38682537,195.0,194.97,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739485353916,5.38682537,194.99,194.97,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739485354116,5.38682537,194.98,194.97,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739485354319,5.38682537,194.98,194.95,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739485354524,5.38682537,194.97,194.95,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739485354722,5.38682537,194.96,194.95,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739485355722,5.38682537,194.96,194.94,29.40241019]
["bitfinex-derivatives","SOLF0:USTF0",1739485355919,5.38682537,194.95,194.94,34.53181019]
["bitfinex-derivatives","SOLF0:USTF0",1739485358018,5.38682537,194.95,194.94,43.63310599]
["bitfinex-derivatives","SOLF0:USTF0",1739485360619,5.38682537,194.95,194.94,29.40241019]
["bitfinex-derivatives","SOLF0:USTF0",1739485361425,5.37057332,194.95,194.94,29.40241019]
["bitfinex-derivatives","SOLF0:USTF0",1739485362828,5.37057332,194.95,194.94,0.03247033]
["bitfinex-derivatives","SOLF0:USTF0",1739485363427,5.36675532,194.95,194.94,0.03247033]
["bitfinex-derivatives","SOLF0:USTF0",1739485364025,10.49595532,194.95,194.94,0.03247033]
["bitfinex-derivatives","SOLF0:USTF0",1739485365629,10.49172012,194.95,194.94,0.03247033]
["bitfinex-derivatives","SOLF0:USTF0",1739485366528,5.36252012,194.95,194.94,0.03247033]
["bitfinex-derivatives","SOLF0:USTF0",1739485367731,14.46381592,194.95,194.94,0.03247033]
["bitfinex-derivatives","SOLF0:USTF0",1739485368733,14.46381592,194.95,194.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739485368932,5.36252012,194.94,194.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739485369233,5.36252012,194.93,194.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739485369435,5.36252012,194.92,194.91,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739485369933,5.36252012,194.92,194.9,0.03288801]
["bitfinex-derivatives","SOLF0:USTF0",1739485370134,5.36252012,194.91,194.9,0.03288801]
["bitfinex-derivatives","SOLF0:USTF0",1739485371724,5.35980557,194.91,194.9,0.03288801]
["bitfinex-derivatives","SOLF0:USTF0",1739485372837,5.35980557,194.91,194.9,5.16338801]
["bitfinex-derivatives","SOLF0:USTF0",1739485373036,5.35980557,194.91,194.9,14.26468381]
["bitfinex-derivatives","SOLF0:USTF0",1739485373236,5.35980557,194.91,194.9,9.13418381]
["bitfinex-derivatives","SOLF0:USTF0",1739485374539,5.35980557,194.91,194.9,0.03288801]
["bitfinex-derivatives","SOLF0:USTF0",1739485379238,10.49010557,194.91,194.9,0.03288801]
["bitfinex-derivatives","SOLF0:USTF0",1739485380134,5.35980557,194.91,194.9,0.03288801]
["bitfinex-derivatives","SOLF0:USTF0",1739485381139,5.35980557,194.91,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485381339,5.35980557,194.9,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485381539,5.35980557,194.89,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485381839,5.35980557,194.88,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485382040,5.35980557,194.88,194.87,14.2323958]
["bitfinex-derivatives","SOLF0:USTF0",1739485382740,5.35980557,194.88,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485383437,5.36477644,194.88,194.87,14.2324958]
["bitfinex-derivatives","SOLF0:USTF0",1739485390146,5.36753415,194.88,194.87,14.2325958]
["bitfinex-derivatives","SOLF0:USTF0",1739485393549,0.03484989,194.93,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485393749,5.36977906,194.92,194.89,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739485393951,5.36977906,194.91,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485394153,2.06529964,194.9,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485394349,2.06529964,194.89,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485394550,2.06529964,194.88,194.87,14.2325958]
["bitfinex-derivatives","SOLF0:USTF0",1739485397148,9.964e-05,194.88,194.87,14.2325958]
["bitfinex-derivatives","SOLF0:USTF0",1739485397354,0.03484989,194.93,194.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739485397547,0.03484989,194.93,194.92,14.2312958]
["bitfinex-derivatives","SOLF0:USTF0",1739485399657,0.03484989,194.93,194.92,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485400056,9.1012958,194.98,194.92,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485400257,9.1012958,195.0,194.94,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485400759,14.2299958,194.98,194.92,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485401257,0.03868886,194.97,194.93,0.03779665]
["bitfinex-derivatives","SOLF0:USTF0",1739485404060,5.16738886,194.97,194.93,0.03779665]
["bitfinex-derivatives","SOLF0:USTF0",1739485406056,5.129,194.96,194.93,0.03779665]
["bitfinex-derivatives","SOLF0:USTF0",1739485407161,5.16748886,194.97,194.93,0.03779665]
["bitfinex-derivatives","SOLF0:USTF0",1739485407356,0.03868886,194.97,194.93,0.03779665]
["bitfinex-derivatives","SOLF0:USTF0",1739485408161,0.03868886,194.97,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485409461,1.96742074,194.96,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485410265,1.9674943,194.96,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485411370,5.16748886,194.97,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485412861,0.03868886,194.97,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485416375,5.16748886,194.97,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485418178,0.03868886,194.97,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485419773,5.16748886,194.97,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485420875,0.03868886,194.97,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485426582,5.16738886,194.97,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485427280,0.03868886,194.97,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485428484,5.16738886,194.97,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485429483,0.03868886,194.97,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485429783,0.03868886,194.97,194.93,9.13909245]
["bitfinex-derivatives","SOLF0:USTF0",1739485430186,5.1294,194.95,194.93,9.13909245]
["bitfinex-derivatives","SOLF0:USTF0",1739485430886,0.03868886,194.97,194.93,9.13909245]
["bitfinex-derivatives","SOLF0:USTF0",1739485432084,5.1294,194.95,194.93,9.13909245]
["bitfinex-derivatives","SOLF0:USTF0",1739485434376,5.1293,194.95,194.93,9.13909245]
["bitfinex-derivatives","SOLF0:USTF0",1739485435484,0.03868886,194.97,194.93,9.13909245]
["bitfinex-derivatives","SOLF0:USTF0",1739485435686,0.03868886,194.97,194.93,0.03779665]
["bitfinex-derivatives","SOLF0:USTF0",1739485436686,5.1295,194.94,194.93,0.03779665]
["bitfinex-derivatives","SOLF0:USTF0",1739485441885,0.03868886,194.97,194.93,0.03779665]
["bitfinex-derivatives","SOLF0:USTF0",1739485442081,5.1293,194.95,194.93,9.13909245]
["bitfinex-derivatives","SOLF0:USTF0",1739485445188,0.03868886,194.97,194.93,0.03779665]
["bitfinex-derivatives","SOLF0:USTF0",1739485445392,5.1295,194.94,194.93,0.03779665]
["bitfinex-derivatives","SOLF0:USTF0",1739485475325,14.2307958,194.94,194.93,9.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739485500445,9.1012958,194.94,194.82,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739485500631,0.90317523,194.93,194.79,36.5583228]
["bitfinex-derivatives","SOLF0:USTF0",1739485500837,9.1012958,194.84,194.77,12.1135958]
["bitfinex-derivatives","SOLF0:USTF0",1739485501141,9.1012958,194.82,194.77,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739485501737,0.0338335,194.81,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485503238,5.1337,194.79,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485503840,0.0338335,194.81,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485504141,0.0338335,194.81,194.79,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485505137,0.0338335,194.81,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485508246,0.0338335,194.81,194.78,5.16878587]
["bitfinex-derivatives","SOLF0:USTF0",1739485508946,0.0338335,194.81,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739485510044,0.0338335,194.81,194.78,5.16888587]
["bitfinex-derivatives","SOLF0:USTF0",1739485511648,0.0338335,194.81,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485512243,14.2345958,194.8,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485513244,9.1012958,194.8,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485513848,5.1334,194.79,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485516156,14.2345958,194.8,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485516951,9.1012958,194.8,194.78,5.16888587]
["bitfinex-derivatives","SOLF0:USTF0",1739485517256,0.0338335,194.81,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485518157,0.0338335,194.81,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739485519259,5.1668335,194.81,194.78,5.16878587]
["bitfinex-derivatives","SOLF0:USTF0",1739485519458,0.0338335,194.81,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485519759,5.1332,194.8,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485520459,5.1668335,194.81,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485520753,0.0338335,194.81,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485521058,5.1668335,194.81,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485521356,0.0338335,194.81,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485521657,5.1333,194.8,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485522759,5.1334,194.79,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485523556,14.2345958,194.8,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485524059,9.1012958,194.8,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485524265,0.0338335,194.81,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485524958,5.1669335,194.81,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485526458,5.1332,194.8,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485526863,9.1012958,194.8,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485527162,5.1334,194.79,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485530865,14.2345958,194.8,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485531368,5.1334,194.79,194.78,0.03518587]
["bitfinex-derivatives","SOLF0:USTF0",1739485536272,9.1012958,194.8,194.72,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739485536578,9.1012958,194.76,194.69,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485537074,5.135,194.73,194.67,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485537273,9.1012958,194.74,194.67,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485537477,5.135,194.73,194.67,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485537770,5.16870958,194.73,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485538569,5.1353,194.72,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485539170,0.03370958,194.73,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485539471,5.16880958,194.73,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485539669,9.1012958,194.72,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485540166,0.03370958,194.73,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485540367,5.16880958,194.73,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485541373,0.03370958,194.73,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485541677,5.1353,194.72,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485542276,0.03370958,194.73,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485542277,5.1355,194.71,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485543485,14.2366958,194.72,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485544580,5.1358,194.7,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485545886,5.1356,194.71,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485546985,14.2365958,194.72,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485547288,9.1012958,194.72,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485547685,14.2365958,194.72,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485547885,9.1012958,194.72,194.69,0.03333187]
["bitfinex-derivatives","SOLF0:USTF0",1739485548688,0.03370958,194.73,194.7,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485548986,0.03370958,194.73,194.72,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739485553895,0.03370958,194.73,194.72,14.2365958]
["bitfinex-derivatives","SOLF0:USTF0",1739485554089,9.1012958,194.81,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739485554590,14.2343958,194.81,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739485554789,9.1012958,194.81,194.76,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739485555187,0.03440762,194.8,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485555995,5.16760762,194.8,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485556790,0.03440762,194.8,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485556988,5.1337,194.78,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485562596,14.2347958,194.79,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485562797,9.1012958,194.79,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485563095,5.1337,194.78,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485581714,0.03440762,194.8,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485581914,5.1335,194.79,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485582713,5.16770762,194.8,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485583315,0.03440762,194.8,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739485585218,0.03440762,194.8,194.78,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485585418,0.03440762,194.8,194.78,14.2348958]
["bitfinex-derivatives","SOLF0:USTF0",1739485585621,0.03440762,194.8,194.78,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485586215,0.03440762,194.8,194.78,14.2348958]
["bitfinex-derivatives","SOLF0:USTF0",1739485586609,0.03440762,194.8,194.78,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485587522,0.03440762,194.8,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485588321,5.16760762,194.8,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485588517,0.03440762,194.8,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485591321,5.16770762,194.8,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485593824,5.1335,194.79,194.77,0.03560267]
["bitfinex-derivatives","SOLF0:USTF0",1739485594322,0.03440762,194.8,194.78,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485594720,0.03440762,194.8,194.79,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739485596225,5.131,194.89,194.78,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485596428,10.11930788,194.9,194.85,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485596925,66.10292607,194.92,194.85,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485597117,66.10292607,194.92,194.85,14.2330958]
["bitfinex-derivatives","SOLF0:USTF0",1739485597118,5.1305,194.91,194.85,14.2330958]
["bitfinex-derivatives","SOLF0:USTF0",1739485597316,0.03612561,194.9,194.86,0.03839817]
["bitfinex-derivatives","SOLF0:USTF0",1739485599725,5.16672561,194.9,194.86,0.03839817]
["bitfinex-derivatives","SOLF0:USTF0",1739485600926,0.03612561,194.9,194.86,0.03839817]
["bitfinex-derivatives","SOLF0:USTF0",1739485601823,5.16672561,194.9,194.86,0.03839817]
["bitfinex-derivatives","SOLF0:USTF0",1739485602226,0.03612561,194.9,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485602525,0.03612561,194.9,194.87,14.2325958]
["bitfinex-derivatives","SOLF0:USTF0",1739485603123,0.03612561,194.9,194.88,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1739485603521,0.03612561,194.9,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485603923,0.03612561,194.9,194.89,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485609334,0.03612561,194.9,194.89,14.2320958]
["bitfinex-derivatives","SOLF0:USTF0",1739485609635,0.03612561,194.9,194.89,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485612234,0.03612561,194.9,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485613932,5.16672561,194.9,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485614138,0.03612561,194.9,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485615537,0.03612561,194.9,194.87,14.2325958]
["bitfinex-derivatives","SOLF0:USTF0",1739485616137,0.03612561,194.9,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485616737,0.03612561,194.9,194.89,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485617241,0.03612561,194.9,194.89,14.2320958]
["bitfinex-derivatives","SOLF0:USTF0",1739485624054,5.1288,194.97,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739485624252,5.1288,194.97,194.94,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485624946,5.1284,194.99,194.94,14.2305958]
["bitfinex-derivatives","SOLF0:USTF0",1739485625251,0.03823552,194.97,194.94,14.26549382]
["bitfinex-derivatives","SOLF0:USTF0",1739485625447,0.03823552,194.97,194.94,0.03489802]
["bitfinex-derivatives","SOLF0:USTF0",1739485625655,10.11930788,195.08,194.96,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485625842,10.11930788,195.08,195.03,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485626047,5.1261,195.07,195.03,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485626647,0.03687801,195.07,195.03,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485626852,0.03687801,195.07,195.03,9.13503592]
["bitfinex-derivatives","SOLF0:USTF0",1739485627150,5.1264,195.06,195.03,0.03374012]
["bitfinex-derivatives","SOLF0:USTF0",1739485627950,5.1267,195.05,195.03,0.03374012]
["bitfinex-derivatives","SOLF0:USTF0",1739485628454,9.13817381,195.07,195.03,0.03374012]
["bitfinex-derivatives","SOLF0:USTF0",1739485628752,5.1265,195.06,195.03,0.03374012]
["bitfinex-derivatives","SOLF0:USTF0",1739485629151,9.13817381,195.07,195.03,0.03374012]
["bitfinex-derivatives","SOLF0:USTF0",1739485630853,5.1267,195.05,195.03,0.03374012]
["bitfinex-derivatives","SOLF0:USTF0",1739485631254,9.13817381,195.07,195.03,0.03374012]
["bitfinex-derivatives","SOLF0:USTF0",1739485631450,5.1269,195.04,195.03,0.03374012]
["bitfinex-derivatives","SOLF0:USTF0",1739485640959,5.1269,195.04,195.01,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485640960,9.1012958,195.05,194.93,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485641161,9.1012958,194.99,194.91,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485641957,5.13,194.93,194.91,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485642560,5.13,194.92,194.91,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485647058,5.1298,194.93,194.91,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485647262,0.03612118,194.97,194.92,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485647765,5.1297,194.93,194.92,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485650464,9.13741698,194.97,194.9,9.13666972]
["bitfinex-derivatives","SOLF0:USTF0",1739485651367,5.1303,194.91,194.9,9.13666972]
["bitfinex-derivatives","SOLF0:USTF0",1739485656765,5.1303,194.91,194.9,0.03537392]
["bitfinex-derivatives","SOLF0:USTF0",1739485658773,5.1303,194.91,194.9,7.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739485659969,14.2315958,194.91,194.9,7.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739485662374,15.7694958,194.91,194.9,7.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739485662566,17.3482958,194.91,194.9,7.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739485662974,18.9374958,194.91,194.9,7.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739485663770,13.8071958,194.91,194.8,14.2343958]
["bitfinex-derivatives","SOLF0:USTF0",1739485663975,5.1326,194.83,194.8,14.2343958]
["bitfinex-derivatives","SOLF0:USTF0",1739485664282,9.1012958,194.86,194.8,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485664479,5.1321,194.84,194.81,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739485664873,5.1711702,194.84,194.81,5.17120005]
["bitfinex-derivatives","SOLF0:USTF0",1739485667278,5.1711702,194.84,194.81,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739485668681,0.0390702,194.84,194.81,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739485668982,5.1326,194.83,194.81,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739485669388,9.1012958,194.82,194.81,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739485669584,14.2338958,194.82,194.81,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1739485670282,14.2338958,194.82,194.81,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1739485675082,5.1357,194.71,194.68,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485675981,5.1358,194.7,194.68,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485676185,9.1012958,194.75,194.68,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485676395,0.03836189,194.71,194.68,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485676582,5.17386189,194.71,194.68,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485676782,0.03836189,194.71,194.68,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485677684,0.03836189,194.71,194.7,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485679785,0.03836189,194.71,194.68,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485680190,0.03836189,194.71,194.68,14.2375958]
["bitfinex-derivatives","SOLF0:USTF0",1739485680982,0.03836189,194.71,194.68,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485681186,0.03836189,194.71,194.7,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485682490,0.03836189,194.71,194.7,14.2370958]
["bitfinex-derivatives","SOLF0:USTF0",1739485684088,9.1012958,194.79,194.7,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485684290,9.1012958,194.79,194.75,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739485684991,5.1339,194.78,194.73,14.2360958]
["bitfinex-derivatives","SOLF0:USTF0",1739485685192,5.1339,194.78,194.73,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485685387,0.03357042,194.77,194.74,0.03513597]
["bitfinex-derivatives","SOLF0:USTF0",1739485686093,0.03357042,194.77,194.74,5.16983597]
["bitfinex-derivatives","SOLF0:USTF0",1739485686294,5.16757042,194.77,194.74,0.03513597]
["bitfinex-derivatives","SOLF0:USTF0",1739485686787,0.03357042,194.77,194.74,0.03513597]
["bitfinex-derivatives","SOLF0:USTF0",1739485687495,0.03357042,194.77,194.74,5.16983597]
["bitfinex-derivatives","SOLF0:USTF0",1739485688396,5.16757042,194.77,194.74,0.03513597]
["bitfinex-derivatives","SOLF0:USTF0",1739485690095,0.03357042,194.77,194.74,5.16983597]
["bitfinex-derivatives","SOLF0:USTF0",1739485690798,5.16757042,194.77,194.74,0.03513597]
["bitfinex-derivatives","SOLF0:USTF0",1739485693199,0.03357042,194.77,194.74,5.16983597]
["bitfinex-derivatives","SOLF0:USTF0",1739485695204,0.03357042,194.77,194.74,0.03513597]
["bitfinex-derivatives","SOLF0:USTF0",1739485695704,0.03357042,194.77,194.74,5.16973597]
["bitfinex-derivatives","SOLF0:USTF0",1739485696099,0.03357042,194.77,194.75,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485696295,0.03357042,194.77,194.76,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739485703606,9.1012958,194.87,194.75,13.6611958]
["bitfinex-derivatives","SOLF0:USTF0",1739485703806,9.1012958,194.87,194.8,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485704710,0.03938999,194.85,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485705009,5.1321,194.84,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485705210,0.03938999,194.85,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485705701,5.1321,194.84,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485706010,0.03938999,194.85,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485706211,0.03938999,194.85,194.82,9.13411469]
["bitfinex-derivatives","SOLF0:USTF0",1739485706710,0.03938999,194.85,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485707311,5.17138999,194.85,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485708311,5.1322,194.84,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485708511,0.03938999,194.85,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485709012,5.1324,194.83,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485710610,5.1322,194.84,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485710920,0.03938999,194.85,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485712914,5.1322,194.84,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485718316,5.1321,194.84,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485718811,0.03938999,194.85,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485719006,5.1324,194.83,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485724819,14.2336958,194.83,194.82,0.03281889]
["bitfinex-derivatives","SOLF0:USTF0",1739485726011,14.2336958,194.83,194.82,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739485729026,5.134,194.77,194.74,14.2358958]
["bitfinex-derivatives","SOLF0:USTF0",1739485730125,5.134,194.77,194.74,14.2717974]
["bitfinex-derivatives","SOLF0:USTF0",1739485730126,5.17028619,194.77,194.74,14.2717974]
["bitfinex-derivatives","SOLF0:USTF0",1739485730626,5.17028619,194.77,194.74,9.1371974]
["bitfinex-derivatives","SOLF0:USTF0",1739485731532,5.1343,194.76,194.74,9.1371974]
["bitfinex-derivatives","SOLF0:USTF0",1739485732630,5.17048619,194.77,194.74,9.1371974]
["bitfinex-derivatives","SOLF0:USTF0",1739485733131,5.1343,194.76,194.74,9.1371974]
["bitfinex-derivatives","SOLF0:USTF0",1739485736134,5.17038619,194.77,194.74,9.1371974]
["bitfinex-derivatives","SOLF0:USTF0",1739485740441,0.03628619,194.77,194.74,14.2717974]
["bitfinex-derivatives","SOLF0:USTF0",1739485740741,0.03628619,194.77,194.76,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485741137,0.03628619,194.77,194.76,14.2354958]
["bitfinex-derivatives","SOLF0:USTF0",1739485748248,0.03628619,194.77,194.76,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485755645,0.03628619,194.77,194.76,14.2354958]
["bitfinex-derivatives","SOLF0:USTF0",1739485764061,0.03628619,194.77,194.76,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485770367,0.03628619,194.77,194.76,14.2354958]
["bitfinex-derivatives","SOLF0:USTF0",1739485770567,0.00104163,194.77,194.76,14.2354958]
["bitfinex-derivatives","SOLF0:USTF0",1739485789386,0.00104163,194.77,194.76,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485796697,0.00104163,194.77,194.76,14.2354958]
["bitfinex-derivatives","SOLF0:USTF0",1739485796894,0.00104163,194.77,194.76,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485802402,0.00104163,194.77,194.76,14.2354958]
["bitfinex-derivatives","SOLF0:USTF0",1739485802703,0.00104163,194.77,194.76,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485804204,0.00104163,194.77,194.76,14.2354958]
["bitfinex-derivatives","SOLF0:USTF0",1739485804406,0.00104163,194.77,194.76,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485807096,0.00104163,194.77,194.74,14.2717974]
["bitfinex-derivatives","SOLF0:USTF0",1739485808296,0.00104163,194.77,194.74,9.1371974]
["bitfinex-derivatives","SOLF0:USTF0",1739485808501,0.00104163,194.77,194.74,0.0359016]
["bitfinex-derivatives","SOLF0:USTF0",1739485809207,5.1345,194.76,194.74,0.0359016]
["bitfinex-derivatives","SOLF0:USTF0",1739485809401,0.00104163,194.77,194.74,0.0359016]
["bitfinex-derivatives","SOLF0:USTF0",1739485810003,5.1345,194.75,194.74,0.0359016]
["bitfinex-derivatives","SOLF0:USTF0",1739485819912,5.1351,194.73,194.68,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485820307,9.1012958,194.75,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739485820609,5.1353,194.72,194.68,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485820809,5.1353,194.72,194.68,14.2375958]
["bitfinex-derivatives","SOLF0:USTF0",1739485821112,5.17443601,194.72,194.68,14.27648465]
["bitfinex-derivatives","SOLF0:USTF0",1739485822115,5.17443601,194.72,194.68,0.03888885]
["bitfinex-derivatives","SOLF0:USTF0",1739485822116,0.03913601,194.72,194.68,0.03888885]
["bitfinex-derivatives","SOLF0:USTF0",1739485822413,9.1012958,194.7,194.68,0.03888885]
["bitfinex-derivatives","SOLF0:USTF0",1739485822810,14.2371958,194.7,194.68,0.03888885]
["bitfinex-derivatives","SOLF0:USTF0",1739485823313,9.1012958,194.7,194.68,0.03888885]
["bitfinex-derivatives","SOLF0:USTF0",1739485823514,5.1361,194.69,194.68,0.03888885]
["bitfinex-derivatives","SOLF0:USTF0",1739485824509,7.14590097,194.69,194.68,0.03888885]
["bitfinex-derivatives","SOLF0:USTF0",1739485828615,2.00980097,194.69,194.62,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485828817,5.1368,194.67,194.62,14.2391958]
["bitfinex-derivatives","SOLF0:USTF0",1739485829017,2.00980097,194.66,194.62,14.2391958]
["bitfinex-derivatives","SOLF0:USTF0",1739485829224,2.00980097,194.65,194.62,14.2391958]
["bitfinex-derivatives","SOLF0:USTF0",1739485829415,2.00980097,194.64,194.62,14.2391958]
["bitfinex-derivatives","SOLF0:USTF0",1739485829615,2.00980097,194.63,194.62,14.2391958]
["bitfinex-derivatives","SOLF0:USTF0",1739485831422,2.00980097,194.63,194.62,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485831821,2.00980097,194.63,194.61,5.17673376]
["bitfinex-derivatives","SOLF0:USTF0",1739485832023,2.00980097,194.62,194.61,5.17673376]
["bitfinex-derivatives","SOLF0:USTF0",1739485833929,2.00274644,194.62,194.61,5.17673376]
["bitfinex-derivatives","SOLF0:USTF0",1739485834128,2.00274644,194.62,194.61,0.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1739485835028,2.00274644,194.62,194.61,5.17683376]
["bitfinex-derivatives","SOLF0:USTF0",1739485836424,2.00153947,194.62,194.61,5.17683376]
["bitfinex-derivatives","SOLF0:USTF0",1739485837528,0.03452571,194.65,194.61,5.17683376]
["bitfinex-derivatives","SOLF0:USTF0",1739485838226,2.00199213,194.64,194.61,5.17683376]
["bitfinex-derivatives","SOLF0:USTF0",1739485838428,2.00199213,194.63,194.61,5.17683376]
["bitfinex-derivatives","SOLF0:USTF0",1739485838625,2.00199213,194.62,194.61,5.17683376]
["bitfinex-derivatives","SOLF0:USTF0",1739485841229,2.00199213,194.62,194.61,0.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1739485842223,2.00199213,194.62,194.61,5.17683376]
["bitfinex-derivatives","SOLF0:USTF0",1739485844630,2.00146468,194.62,194.61,5.17683376]
["bitfinex-derivatives","SOLF0:USTF0",1739485848529,2.0033938,194.62,194.61,5.17683376]
["bitfinex-derivatives","SOLF0:USTF0",1739485858350,0.03452571,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739485858546,2.04204654,194.65,194.64,14.2386958]
["bitfinex-derivatives","SOLF0:USTF0",1739485860650,2.04296605,194.65,194.64,14.2386958]
["bitfinex-derivatives","SOLF0:USTF0",1739485866055,0.03452571,194.65,194.64,14.2386958]
["bitfinex-derivatives","SOLF0:USTF0",1739485866249,2.04518108,194.65,194.64,14.2386958]
["bitfinex-derivatives","SOLF0:USTF0",1739485869656,2.04803674,194.65,194.64,14.2386958]
["bitfinex-derivatives","SOLF0:USTF0",1739485869856,2.04803674,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739485870051,0.03452571,194.65,194.64,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739485870251,2.04803043,194.65,194.61,0.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1739485870452,2.01350472,194.64,194.62,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739485870657,2.01350472,194.63,194.62,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739485871761,2.01350472,194.63,194.61,0.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1739485871958,2.01350472,194.62,194.61,5.17673376]
["bitfinex-derivatives","SOLF0:USTF0",1739485873066,2.01350472,194.62,194.61,0.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1739485876164,2.01412926,194.62,194.61,5.17683376]
["bitfinex-derivatives","SOLF0:USTF0",1739485876865,2.01412926,194.62,194.61,0.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1739485878158,2.01358965,194.62,194.61,0.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1739485878467,2.01358965,194.62,194.56,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485878666,2.01358965,194.61,194.56,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485878869,2.01358965,194.6,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739485879064,2.01358965,194.59,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739485879266,2.01358965,194.58,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739485880069,0.03321194,194.59,194.56,9.13968555]
["bitfinex-derivatives","SOLF0:USTF0",1739485880270,2.01242655,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739485886077,0.03321194,194.59,194.56,9.13968555]
["bitfinex-derivatives","SOLF0:USTF0",1739485886275,2.01119826,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739485890573,2.01119826,194.58,194.56,0.03838975]
["bitfinex-derivatives","SOLF0:USTF0",1739485890775,2.01119826,194.57,194.56,0.03838975]
["bitfinex-derivatives","SOLF0:USTF0",1739485892071,2.01119826,194.57,194.56,5.17788975]
["bitfinex-derivatives","SOLF0:USTF0",1739485894080,0.03321194,194.59,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739485894383,2.01007361,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739485894976,2.01007361,194.58,194.56,5.17788975]
["bitfinex-derivatives","SOLF0:USTF0",1739485895175,2.01007361,194.57,194.56,5.17788975]
["bitfinex-derivatives","SOLF0:USTF0",1739485896180,9.13450774,194.59,194.56,0.03838975]
["bitfinex-derivatives","SOLF0:USTF0",1739485896378,2.00946279,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739485899976,9.13450774,194.59,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739485900983,2.00873728,194.58,194.57,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739485902088,2.00873728,194.58,194.56,5.17778975]
["bitfinex-derivatives","SOLF0:USTF0",1739485902285,2.00873728,194.57,194.56,5.17778975]
["bitfinex-derivatives","SOLF0:USTF0",1739485904690,11.11003308,194.57,194.56,0.03838975]
["bitfinex-derivatives","SOLF0:USTF0",1739485904887,11.11003308,194.57,194.5,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739485905087,9.1012958,194.53,194.5,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739485905287,2.00873728,194.52,194.46,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485905488,2.00873728,194.51,194.46,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485905784,2.00873728,194.51,194.46,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739485905785,2.00873728,194.5,194.46,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739485905981,2.00873728,194.49,194.47,0.03766059]
["bitfinex-derivatives","SOLF0:USTF0",1739485906183,2.00873728,194.48,194.47,0.03766059]
["bitfinex-derivatives","SOLF0:USTF0",1739485908793,2.00873728,194.48,194.47,5.17956059]
["bitfinex-derivatives","SOLF0:USTF0",1739485912196,2.00873728,194.48,194.47,0.03766059]
["bitfinex-derivatives","SOLF0:USTF0",1739485914591,2.00873728,194.48,194.47,5.17956059]
["bitfinex-derivatives","SOLF0:USTF0",1739485915595,2.00873728,194.48,194.47,0.03766059]
["bitfinex-derivatives","SOLF0:USTF0",1739485916999,7.15033728,194.48,194.47,0.03766059]
["bitfinex-derivatives","SOLF0:USTF0",1739485919797,2.00873728,194.48,194.39,22.19897355]
["bitfinex-derivatives","SOLF0:USTF0",1739485919998,9.1012958,194.45,194.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739485920202,2.00873728,194.44,194.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739485920499,9.1012958,194.45,194.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739485920500,2.00873728,194.43,194.42,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739485921801,1.99952799,194.43,194.42,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739485924603,1.99952799,194.43,194.41,0.03456552]
["bitfinex-derivatives","SOLF0:USTF0",1739485924805,1.99952799,194.42,194.41,5.17796552]
["bitfinex-derivatives","SOLF0:USTF0",1739485925901,1.99791983,194.42,194.41,5.17796552]
["bitfinex-derivatives","SOLF0:USTF0",1739485926102,1.99791983,194.42,194.41,0.03456552]
["bitfinex-derivatives","SOLF0:USTF0",1739485927705,1.99696276,194.42,194.41,0.03456552]
["bitfinex-derivatives","SOLF0:USTF0",1739485929500,7.14036276,194.42,194.35,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739485929697,9.1012958,194.39,194.32,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485929899,1.99696276,194.38,194.32,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485930101,1.99696276,194.37,194.32,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485930295,1.99696276,194.36,194.34,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739485930498,9.1012958,194.39,194.34,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739485930697,0.03930431,194.37,194.34,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739485930903,1.99495868,194.36,194.34,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739485931100,0.03930431,194.37,194.33,0.03464417]
["bitfinex-derivatives","SOLF0:USTF0",1739485931301,0.03930431,194.37,194.33,5.18014417]
["bitfinex-derivatives","SOLF0:USTF0",1739485931302,1.99496074,194.36,194.33,5.18014417]
["bitfinex-derivatives","SOLF0:USTF0",1739485931500,1.99496074,194.35,194.33,5.18014417]
["bitfinex-derivatives","SOLF0:USTF0",1739485931701,0.03930431,194.37,194.33,0.03464417]
["bitfinex-derivatives","SOLF0:USTF0",1739485932001,1.99323794,194.36,194.33,5.18024417]
["bitfinex-derivatives","SOLF0:USTF0",1739485932201,1.99323794,194.35,194.33,0.03464417]
["bitfinex-derivatives","SOLF0:USTF0",1739485932501,0.03930431,194.37,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739485932702,1.99232807,194.36,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739485932904,1.99232807,194.35,194.34,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739485933205,1.99232807,194.36,194.33,0.03464417]
["bitfinex-derivatives","SOLF0:USTF0",1739485933404,1.99232807,194.35,194.33,0.03464417]
["bitfinex-derivatives","SOLF0:USTF0",1739485933600,0.03930431,194.37,194.33,0.03464417]
["bitfinex-derivatives","SOLF0:USTF0",1739485933805,1.99181794,194.36,194.33,0.03464417]
["bitfinex-derivatives","SOLF0:USTF0",1739485934001,0.03930431,194.37,194.33,0.03464417]
["bitfinex-derivatives","SOLF0:USTF0",1739485934002,1.99181794,194.35,194.33,0.03464417]
["bitfinex-derivatives","SOLF0:USTF0",1739485934196,0.03930431,194.37,194.33,0.03464417]
["bitfinex-derivatives","SOLF0:USTF0",1739485934400,1.99125416,194.36,194.34,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739485934601,1.99125416,194.35,194.34,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739485935206,0.03930431,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739485935398,2.03025292,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739485937802,0.03930431,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739485939208,9.1012958,194.47,194.36,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485939402,1.99235677,194.46,194.4,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485939604,1.99235677,194.45,194.4,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485939804,9.1012958,194.47,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739485940005,1.99293482,194.46,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739485940212,1.99293482,194.45,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739485941511,1.99452539,194.45,194.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739485942114,1.99452539,194.45,194.43,0.03740408]
["bitfinex-derivatives","SOLF0:USTF0",1739485942318,1.99452539,194.44,194.43,0.03740408]
["bitfinex-derivatives","SOLF0:USTF0",1739485942814,1.99452539,194.44,194.43,5.18030408]
["bitfinex-derivatives","SOLF0:USTF0",1739485944112,1.99452539,194.44,194.43,0.03740408]
["bitfinex-derivatives","SOLF0:USTF0",1739485949407,1.99452539,194.44,194.43,5.18030408]
["bitfinex-derivatives","SOLF0:USTF0",1739485949613,1.99452539,194.44,194.43,0.03740408]
["bitfinex-derivatives","SOLF0:USTF0",1739485951014,1.99452539,194.44,194.43,5.18030408]
["bitfinex-derivatives","SOLF0:USTF0",1739485952621,0.0350305,194.47,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739485958420,9.1012958,194.55,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739485959216,9.1012958,194.55,194.49,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485959416,9.1012958,194.55,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739485959618,0.03864774,194.54,194.5,0.03798986]
["bitfinex-derivatives","SOLF0:USTF0",1739485959923,0.03864774,194.54,194.5,5.17888986]
["bitfinex-derivatives","SOLF0:USTF0",1739485961123,0.03864774,194.54,194.5,0.03798986]
["bitfinex-derivatives","SOLF0:USTF0",1739485961320,0.03864774,194.54,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739485964521,1.98946342,194.53,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739485964725,1.98946342,194.52,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739485965832,1.98946342,194.52,194.51,14.2420958]
["bitfinex-derivatives","SOLF0:USTF0",1739485971835,0.03864774,194.54,194.51,14.2420958]
["bitfinex-derivatives","SOLF0:USTF0",1739485972038,1.98670005,194.53,194.51,14.2420958]
["bitfinex-derivatives","SOLF0:USTF0",1739485972237,1.98670005,194.52,194.51,14.2420958]
["bitfinex-derivatives","SOLF0:USTF0",1739485978835,9.1012958,194.65,194.57,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739485979041,9.1012958,194.65,194.59,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485979244,9.1012958,194.65,194.57,14.2402958]
["bitfinex-derivatives","SOLF0:USTF0",1739485980043,0.0375809,194.63,194.59,9.13545347]
["bitfinex-derivatives","SOLF0:USTF0",1739485981641,0.0375809,194.63,194.6,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1739485981844,0.0375809,194.63,194.59,9.13545347]
["bitfinex-derivatives","SOLF0:USTF0",1739485982343,0.0375809,194.63,194.61,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739485982741,0.0375809,194.63,194.62,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739485986749,9.1012958,194.71,194.61,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485986949,9.1012958,194.71,194.65,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485987345,14.2369958,194.71,194.67,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739485987648,9.13408791,194.71,194.67,0.03296]
["bitfinex-derivatives","SOLF0:USTF0",1739485987850,0.03279211,194.71,194.69,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739485988149,0.03279211,194.71,194.67,0.03296]
["bitfinex-derivatives","SOLF0:USTF0",1739485988342,0.03279211,194.71,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739485990648,1.97444645,194.7,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739485990848,1.97444645,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739485991252,0.03279211,194.71,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739485991451,1.97473948,194.7,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739485991645,1.97473948,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739485993452,1.97515629,194.69,194.68,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739485995449,0.03279211,194.71,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739485995649,0.03279211,194.71,194.7,14.2370958]
["bitfinex-derivatives","SOLF0:USTF0",1739485996253,3.1193,194.8,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739485996455,3.1193,194.8,194.75,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485996954,8.2527,194.8,194.75,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485997351,0.03818296,194.79,194.76,0.03663977]
["bitfinex-derivatives","SOLF0:USTF0",1739485997753,0.03818296,194.79,194.77,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739485998956,0.03818296,194.79,194.77,14.2350958]
["bitfinex-derivatives","SOLF0:USTF0",1739486001759,0.03818296,194.79,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739486002258,0.03818296,194.79,194.77,14.2351958]
["bitfinex-derivatives","SOLF0:USTF0",1739486003359,0.03818296,194.79,194.77,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486005758,0.03818296,194.79,194.77,14.2352958]
["bitfinex-derivatives","SOLF0:USTF0",1739486006462,0.03818296,194.79,194.77,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486007459,1.95475181,194.78,194.77,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486009357,1.95443891,194.78,194.77,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486010957,0.03818296,194.79,194.77,14.2352958]
["bitfinex-derivatives","SOLF0:USTF0",1739486012961,0.03818296,194.79,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739486013163,1.9936562,194.79,194.77,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486013463,0.03818296,194.79,194.77,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486013964,0.03818296,194.79,194.77,14.2351958]
["bitfinex-derivatives","SOLF0:USTF0",1739486017265,1.95759177,194.78,194.77,14.2351958]
["bitfinex-derivatives","SOLF0:USTF0",1739486025772,1.9648373,194.78,194.77,14.2351958]
["bitfinex-derivatives","SOLF0:USTF0",1739486026675,1.9648373,194.78,194.77,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486031575,1.9648373,194.78,194.77,14.2352958]
["bitfinex-derivatives","SOLF0:USTF0",1739486049682,1.98318993,194.78,194.77,14.2352958]
["bitfinex-derivatives","SOLF0:USTF0",1739486051879,1.98318993,194.78,194.77,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486053783,1.98318993,194.78,194.77,14.2352958]
["bitfinex-derivatives","SOLF0:USTF0",1739486056192,1.98318993,194.78,194.77,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486060788,1.98318993,194.78,194.77,14.2352958]
["bitfinex-derivatives","SOLF0:USTF0",1739486061398,4.7184,194.86,194.81,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739486061598,4.7184,194.86,194.83,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486062498,4.75096682,194.86,194.83,9.13877283]
["bitfinex-derivatives","SOLF0:USTF0",1739486063499,4.75096682,194.86,194.85,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486064896,1.65456682,194.86,194.85,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486065202,0.03256682,194.86,194.85,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486066098,0.03256682,194.86,194.85,14.2331958]
["bitfinex-derivatives","SOLF0:USTF0",1739486073306,0.03256682,194.86,194.83,0.03747703]
["bitfinex-derivatives","SOLF0:USTF0",1739486073608,1.96767152,194.85,194.83,0.03747703]
["bitfinex-derivatives","SOLF0:USTF0",1739486073812,1.96722882,194.84,194.83,0.03747703]
["bitfinex-derivatives","SOLF0:USTF0",1739486074914,1.96722882,194.84,194.79,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486075115,1.96722882,194.83,194.79,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486075314,10.6689958,194.85,194.79,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486075315,1.96722882,194.82,194.79,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486075513,1.96722882,194.81,194.79,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486075714,1.96722882,194.8,194.79,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486076111,1.96722882,194.8,194.78,0.03797463]
["bitfinex-derivatives","SOLF0:USTF0",1739486076317,1.96722882,194.79,194.78,0.03797463]
["bitfinex-derivatives","SOLF0:USTF0",1739486076515,7.10062882,194.79,194.78,0.03797463]
["bitfinex-derivatives","SOLF0:USTF0",1739486087713,1.96722882,194.79,194.78,0.03797463]
["bitfinex-derivatives","SOLF0:USTF0",1739486088621,1.96722882,194.79,194.78,5.17167463]
["bitfinex-derivatives","SOLF0:USTF0",1739486089722,1.96722882,194.79,194.78,0.03797463]
["bitfinex-derivatives","SOLF0:USTF0",1739486092126,1.96458982,194.79,194.78,0.03797463]
["bitfinex-derivatives","SOLF0:USTF0",1739486097130,1.96458982,194.79,194.78,5.17167463]
["bitfinex-derivatives","SOLF0:USTF0",1739486098222,0.03394576,194.81,194.78,5.17167463]
["bitfinex-derivatives","SOLF0:USTF0",1739486098425,1.96471551,194.8,194.78,5.17167463]
["bitfinex-derivatives","SOLF0:USTF0",1739486098627,1.96471551,194.79,194.78,5.17167463]
["bitfinex-derivatives","SOLF0:USTF0",1739486103334,0.03394576,194.81,194.78,0.03797463]
["bitfinex-derivatives","SOLF0:USTF0",1739486103534,0.03394576,194.81,194.8,14.2344958]
["bitfinex-derivatives","SOLF0:USTF0",1739486103737,2.00036206,194.81,194.8,14.2344958]
["bitfinex-derivatives","SOLF0:USTF0",1739486105439,2.00026834,194.81,194.8,14.2344958]
["bitfinex-derivatives","SOLF0:USTF0",1739486112840,5.1308,194.89,194.8,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486113040,1.96605578,194.88,194.85,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486113243,5.1308,194.89,194.85,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486113747,3.1382,194.92,194.85,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486114140,0.03702918,194.9,194.87,0.03266289]
["bitfinex-derivatives","SOLF0:USTF0",1739486114746,5.16752918,194.9,194.87,0.03266289]
["bitfinex-derivatives","SOLF0:USTF0",1739486115444,0.03702918,194.9,194.87,0.03266289]
["bitfinex-derivatives","SOLF0:USTF0",1739486116347,0.03702918,194.9,194.87,5.16396289]
["bitfinex-derivatives","SOLF0:USTF0",1739486117650,0.03702918,194.9,194.89,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739486117948,0.03702918,194.9,194.87,9.13395869]
["bitfinex-derivatives","SOLF0:USTF0",1739486119148,0.03702918,194.9,194.88,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739486119847,5.16762918,194.9,194.87,14.26515869]
["bitfinex-derivatives","SOLF0:USTF0",1739486120450,5.16762918,194.9,194.87,9.13395869]
["bitfinex-derivatives","SOLF0:USTF0",1739486121346,0.03702918,194.9,194.87,9.13395869]
["bitfinex-derivatives","SOLF0:USTF0",1739486121545,5.1308,194.89,194.87,9.13395869]
["bitfinex-derivatives","SOLF0:USTF0",1739486123453,5.1311,194.88,194.87,9.13395869]
["bitfinex-derivatives","SOLF0:USTF0",1739486124955,7.08333917,194.88,194.87,9.13395869]
["bitfinex-derivatives","SOLF0:USTF0",1739486130557,7.08333917,194.88,194.87,0.03266289]
["bitfinex-derivatives","SOLF0:USTF0",1739486132056,1.95223917,194.88,194.87,9.13395869]
["bitfinex-derivatives","SOLF0:USTF0",1739486133661,7.08333917,194.88,194.87,9.13395869]
["bitfinex-derivatives","SOLF0:USTF0",1739486135171,7.08333917,194.88,194.87,0.03266289]
["bitfinex-derivatives","SOLF0:USTF0",1739486137470,5.1316,194.86,194.85,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486137671,7.08383917,194.86,194.85,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486138269,5.1319,194.85,194.83,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486138471,1.95223917,194.84,194.83,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486139671,7.08433917,194.84,194.83,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486145377,1.95223917,194.84,194.83,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486146773,1.95223917,194.84,194.82,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1739486146774,1.95223917,194.84,194.82,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739486146974,11.05353497,194.83,194.82,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739486147378,5.1335,194.79,194.77,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486147677,1.95223917,194.78,194.77,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486156686,1.95223917,194.78,194.76,0.03850747]
["bitfinex-derivatives","SOLF0:USTF0",1739486156888,7.08623917,194.77,194.76,0.03850747]
["bitfinex-derivatives","SOLF0:USTF0",1739486157083,1.95223917,194.77,194.76,0.03850747]
["bitfinex-derivatives","SOLF0:USTF0",1739486161489,5.17138459,194.79,194.76,0.03850747]
["bitfinex-derivatives","SOLF0:USTF0",1739486161691,1.94752749,194.78,194.76,0.03850747]
["bitfinex-derivatives","SOLF0:USTF0",1739486161892,1.94752749,194.77,194.76,0.03850747]
["bitfinex-derivatives","SOLF0:USTF0",1739486163090,7.08152749,194.77,194.76,0.03850747]
["bitfinex-derivatives","SOLF0:USTF0",1739486163684,7.08072671,194.77,194.76,0.03850747]
["bitfinex-derivatives","SOLF0:USTF0",1739486164490,1.94672671,194.77,194.76,0.03850747]
["bitfinex-derivatives","SOLF0:USTF0",1739486170793,7.08072671,194.77,194.76,0.03850747]
["bitfinex-derivatives","SOLF0:USTF0",1739486170990,1.94672671,194.77,194.76,0.03850747]
["bitfinex-derivatives","SOLF0:USTF0",1739486182899,7.08072671,194.77,194.76,0.03850747]
["bitfinex-derivatives","SOLF0:USTF0",1739486191905,7.08900612,194.77,194.76,0.03850747]
["bitfinex-derivatives","SOLF0:USTF0",1739486194605,1.95500612,194.77,194.73,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486194802,1.95500612,194.76,194.73,14.2362958]
["bitfinex-derivatives","SOLF0:USTF0",1739486195006,9.13908039,194.79,194.73,14.2362958]
["bitfinex-derivatives","SOLF0:USTF0",1739486195506,9.13908039,194.79,194.74,0.03951051]
["bitfinex-derivatives","SOLF0:USTF0",1739486195707,5.1344,194.76,194.74,0.03951051]
["bitfinex-derivatives","SOLF0:USTF0",1739486196208,1.95468994,194.75,194.74,0.03951051]
["bitfinex-derivatives","SOLF0:USTF0",1739486196608,7.08918994,194.75,194.74,0.03951051]
["bitfinex-derivatives","SOLF0:USTF0",1739486207011,5.1345,194.75,194.74,0.03951051]
["bitfinex-derivatives","SOLF0:USTF0",1739486207218,7.08932126,194.75,194.74,0.03951051]
["bitfinex-derivatives","SOLF0:USTF0",1739486214128,16.19061706,194.75,194.74,0.03951051]
["bitfinex-derivatives","SOLF0:USTF0",1739486214328,5.1351,194.73,194.69,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486214626,1.95482126,194.72,194.69,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486214824,1.95482126,194.71,194.69,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486215024,1.95482126,194.7,194.69,14.2373958]
["bitfinex-derivatives","SOLF0:USTF0",1739486217322,1.95482126,194.7,194.69,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486217520,1.95482126,194.7,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486217728,1.95482126,194.69,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486220827,1.95456193,194.69,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486221929,1.95478323,194.69,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486224330,1.95459717,194.69,194.68,0.03316324]
["bitfinex-derivatives","SOLF0:USTF0",1739486224634,1.95459717,194.69,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486225427,1.95459717,194.69,194.68,0.03316324]
["bitfinex-derivatives","SOLF0:USTF0",1739486225623,1.95459717,194.69,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486226432,1.95401631,194.69,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486235637,0.03578669,194.71,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486235831,0.03578669,194.71,194.68,0.03316324]
["bitfinex-derivatives","SOLF0:USTF0",1739486236538,1.95289975,194.7,194.68,0.03316324]
["bitfinex-derivatives","SOLF0:USTF0",1739486236732,1.95289975,194.69,194.68,5.16926324]
["bitfinex-derivatives","SOLF0:USTF0",1739486240438,1.9534348,194.69,194.68,0.03316324]
["bitfinex-derivatives","SOLF0:USTF0",1739486240639,1.9534348,194.69,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486242838,0.03578669,194.71,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486243643,1.95485318,194.7,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486243841,1.95485318,194.69,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486249546,1.95527105,194.69,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486256246,0.03578669,194.71,194.68,5.16946324]
["bitfinex-derivatives","SOLF0:USTF0",1739486256450,0.03578669,194.71,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739486256652,1.95954539,194.7,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739486256852,0.03578669,194.71,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739486257651,1.95979861,194.7,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739486257853,0.03578669,194.71,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739486258248,0.03578669,194.71,194.68,0.03316324]
["bitfinex-derivatives","SOLF0:USTF0",1739486258452,0.03578669,194.71,194.68,5.16936324]
["bitfinex-derivatives","SOLF0:USTF0",1739486259445,1.96052777,194.7,194.68,0.03316324]
["bitfinex-derivatives","SOLF0:USTF0",1739486259645,0.03578669,194.71,194.69,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739486259851,1.96047229,194.7,194.69,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739486261252,1.96047229,194.7,194.69,14.2373958]
["bitfinex-derivatives","SOLF0:USTF0",1739486261852,1.96049426,194.7,194.69,14.2373958]
["bitfinex-derivatives","SOLF0:USTF0",1739486265757,1.96014309,194.7,194.69,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486265953,1.96014309,194.7,194.69,14.2373958]
["bitfinex-derivatives","SOLF0:USTF0",1739486271259,0.03578669,194.71,194.7,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739486272763,15.69330298,194.8,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739486272958,15.69330298,194.8,194.75,9.08714015]
["bitfinex-derivatives","SOLF0:USTF0",1739486274160,0.03785311,194.79,194.76,0.03779306]
["bitfinex-derivatives","SOLF0:USTF0",1739486275562,0.03785311,194.79,194.76,5.17199306]
["bitfinex-derivatives","SOLF0:USTF0",1739486276854,0.03785311,194.79,194.76,0.03779306]
["bitfinex-derivatives","SOLF0:USTF0",1739486277059,0.03785311,194.79,194.77,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739486279472,5.17125311,194.79,194.76,5.17199306]
["bitfinex-derivatives","SOLF0:USTF0",1739486280165,0.03785311,194.79,194.76,5.17199306]
["bitfinex-derivatives","SOLF0:USTF0",1739486280868,5.17135311,194.79,194.76,5.17199306]
["bitfinex-derivatives","SOLF0:USTF0",1739486282560,5.17135311,194.79,194.76,0.03779306]
["bitfinex-derivatives","SOLF0:USTF0",1739486283367,5.17135311,194.79,194.76,5.17199306]
["bitfinex-derivatives","SOLF0:USTF0",1739486283764,5.17135311,194.79,194.76,0.03779306]
["bitfinex-derivatives","SOLF0:USTF0",1739486285175,0.03785311,194.79,194.76,0.03779306]
["bitfinex-derivatives","SOLF0:USTF0",1739486285372,5.1337,194.78,194.76,0.03779306]
["bitfinex-derivatives","SOLF0:USTF0",1739486286272,5.17135311,194.79,194.76,0.03779306]
["bitfinex-derivatives","SOLF0:USTF0",1739486286668,0.03785311,194.79,194.76,0.03779306]
["bitfinex-derivatives","SOLF0:USTF0",1739486286869,0.03785311,194.79,194.77,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486295196,0.03785311,194.79,194.77,14.2351958]
["bitfinex-derivatives","SOLF0:USTF0",1739486297885,0.03785311,194.79,194.78,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739486308196,4.6369,194.88,194.82,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739486308389,9.1012958,194.89,194.83,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486309498,0.03374734,194.88,194.84,0.03272854]
["bitfinex-derivatives","SOLF0:USTF0",1739486309692,5.16504734,194.88,194.84,0.03272854]
["bitfinex-derivatives","SOLF0:USTF0",1739486310800,5.1313,194.87,194.84,0.03272854]
["bitfinex-derivatives","SOLF0:USTF0",1739486311797,5.16484734,194.88,194.84,0.03272854]
["bitfinex-derivatives","SOLF0:USTF0",1739486313393,5.16484734,194.88,194.85,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486325505,0.03374734,194.88,194.85,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486325704,0.03374734,194.88,194.85,14.2330958]
["bitfinex-derivatives","SOLF0:USTF0",1739486326902,0.03374734,194.88,194.85,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486329606,0.03374734,194.88,194.85,14.2330958]
["bitfinex-derivatives","SOLF0:USTF0",1739486335611,0.03374734,194.88,194.87,14.2325958]
["bitfinex-derivatives","SOLF0:USTF0",1739486338709,1.5475,194.98,194.87,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486338913,67.61310032,194.99,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486339111,57.05309734,194.99,194.95,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486340014,0.03787832,194.99,194.95,9.13755883]
["bitfinex-derivatives","SOLF0:USTF0",1739486341513,0.03787832,194.99,194.97,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486344818,0.03787832,194.99,194.97,14.2297958]
["bitfinex-derivatives","SOLF0:USTF0",1739486345618,0.03787832,194.99,194.97,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486345822,0.03787832,194.99,194.98,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739486353425,0.00189703,194.99,194.98,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739486355928,5.1263,195.06,194.97,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486356128,5.1263,195.06,195.02,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486357228,5.16548088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486358233,5.16548088,195.06,195.02,14.2641281]
["bitfinex-derivatives","SOLF0:USTF0",1739486359129,5.1267,195.05,195.02,14.2641281]
["bitfinex-derivatives","SOLF0:USTF0",1739486360029,5.1267,195.05,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739486361732,5.1267,195.05,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486361929,5.1267,195.05,195.02,14.2641281]
["bitfinex-derivatives","SOLF0:USTF0",1739486362734,5.1269,195.04,195.02,14.2641281]
["bitfinex-derivatives","SOLF0:USTF0",1739486363334,5.1267,195.05,195.02,14.2641281]
["bitfinex-derivatives","SOLF0:USTF0",1739486364027,0.03918088,195.06,195.02,14.2641281]
["bitfinex-derivatives","SOLF0:USTF0",1739486364225,5.1266,195.05,195.02,14.2641281]
["bitfinex-derivatives","SOLF0:USTF0",1739486366131,0.03918088,195.06,195.02,14.2641281]
["bitfinex-derivatives","SOLF0:USTF0",1739486366331,5.1269,195.04,195.02,14.2641281]
["bitfinex-derivatives","SOLF0:USTF0",1739486367340,5.1269,195.04,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486367640,5.1271,195.03,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486367838,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486368339,5.1269,195.04,195.02,14.2642281]
["bitfinex-derivatives","SOLF0:USTF0",1739486369839,5.1269,195.04,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486374943,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486375846,5.127,195.04,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486380348,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486380547,5.1271,195.03,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486385455,5.127,195.04,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486386755,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486387055,5.1267,195.05,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486392253,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486392459,0.03918088,195.06,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739486394659,5.16558088,195.06,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739486398465,5.1266,195.05,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739486398664,0.03918088,195.06,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739486399765,0.03918088,195.06,195.04,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739486400065,0.03918088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486400260,0.03918088,195.06,195.05,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739486411366,0.03918088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486411562,5.16558088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486417578,0.03918088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486418780,0.03918088,195.06,195.04,14.2280958]
["bitfinex-derivatives","SOLF0:USTF0",1739486419881,0.03918088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486420585,0.03918088,195.06,195.04,14.2279958]
["bitfinex-derivatives","SOLF0:USTF0",1739486420780,0.03918088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486421882,0.03918088,195.06,195.05,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739486422283,5.1266,195.05,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486422582,5.1266,195.05,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486423887,5.1266,195.05,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486432590,5.1271,195.03,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486441100,5.1271,195.03,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486443101,5.1271,195.03,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486452509,5.1269,195.04,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486457115,5.1271,195.03,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486457513,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486457718,5.1269,195.04,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486458714,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486459317,0.03918088,195.06,195.02,5.1629323]
["bitfinex-derivatives","SOLF0:USTF0",1739486459515,5.127,195.04,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486462822,5.127,195.04,195.02,5.1629323]
["bitfinex-derivatives","SOLF0:USTF0",1739486463425,5.127,195.04,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486463724,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486464326,5.127,195.04,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486465625,5.127,195.04,195.02,5.1629323]
["bitfinex-derivatives","SOLF0:USTF0",1739486466525,5.1267,195.05,195.02,5.1629323]
["bitfinex-derivatives","SOLF0:USTF0",1739486467326,0.03918088,195.06,195.02,5.1629323]
["bitfinex-derivatives","SOLF0:USTF0",1739486467525,5.1269,195.04,195.02,5.1629323]
["bitfinex-derivatives","SOLF0:USTF0",1739486468028,5.1269,195.04,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486468928,5.1269,195.04,195.02,5.1629323]
["bitfinex-derivatives","SOLF0:USTF0",1739486469426,5.1269,195.04,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486470236,5.1269,195.04,195.02,5.1628323]
["bitfinex-derivatives","SOLF0:USTF0",1739486473425,0.03918088,195.06,195.02,5.1628323]
["bitfinex-derivatives","SOLF0:USTF0",1739486473630,5.1267,195.05,195.02,5.1628323]
["bitfinex-derivatives","SOLF0:USTF0",1739486474733,5.1267,195.05,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739486474931,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486475133,5.16558088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486475329,0.03918088,195.06,195.04,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739486476231,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486476433,5.16548088,195.06,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739486480828,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486481032,5.1266,195.05,195.02,14.2642281]
["bitfinex-derivatives","SOLF0:USTF0",1739486482035,5.1266,195.05,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739486482931,5.1266,195.05,195.02,14.2641281]
["bitfinex-derivatives","SOLF0:USTF0",1739486488831,5.1266,195.05,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486489030,5.1266,195.05,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739486491144,0.03918088,195.06,195.05,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739486491742,0.03918088,195.06,195.04,14.2280958]
["bitfinex-derivatives","SOLF0:USTF0",1739486494050,5.16558088,195.06,195.04,14.2280958]
["bitfinex-derivatives","SOLF0:USTF0",1739486497347,0.03918088,195.06,195.04,14.2280958]
["bitfinex-derivatives","SOLF0:USTF0",1739486498847,5.16548088,195.06,195.04,14.2280958]
["bitfinex-derivatives","SOLF0:USTF0",1739486500448,5.1266,195.05,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486503151,5.16558088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486504148,0.03918088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486504948,5.16548088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486505149,5.16548088,195.06,195.04,14.2280958]
["bitfinex-derivatives","SOLF0:USTF0",1739486507456,0.03918088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486508160,0.03918088,195.06,195.04,14.2279958]
["bitfinex-derivatives","SOLF0:USTF0",1739486509258,0.03918088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486509457,0.03918088,195.06,195.05,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739486511859,0.03918088,195.06,195.04,14.2280958]
["bitfinex-derivatives","SOLF0:USTF0",1739486513259,0.03918088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486515055,5.16568088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486526664,5.1266,195.05,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486526965,0.03918088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486527567,5.16558088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486531568,0.03918088,195.06,195.04,14.2280958]
["bitfinex-derivatives","SOLF0:USTF0",1739486531974,0.03918088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486533371,5.16558088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486535065,5.16558088,195.06,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739486537163,0.03918088,195.06,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739486540774,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486541069,5.16568088,195.06,195.02,14.2640281]
["bitfinex-derivatives","SOLF0:USTF0",1739486541570,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486543071,5.1271,195.03,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486547586,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486547877,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486548778,5.16558088,195.06,195.02,14.2641281]
["bitfinex-derivatives","SOLF0:USTF0",1739486550081,5.16558088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486550280,5.16558088,195.06,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739486551880,0.03918088,195.06,195.04,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739486552482,0.03918088,195.06,195.05,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739486562178,0.03918088,195.06,195.04,14.2280958]
["bitfinex-derivatives","SOLF0:USTF0",1739486565791,5.16558088,195.06,195.04,14.2280958]
["bitfinex-derivatives","SOLF0:USTF0",1739486571389,5.16558088,195.06,195.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739486571789,5.16558088,195.06,195.03,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739486590206,5.1266,195.05,195.02,14.2641281]
["bitfinex-derivatives","SOLF0:USTF0",1739486619138,5.1266,195.05,195.02,5.1628323]
["bitfinex-derivatives","SOLF0:USTF0",1739486627647,5.1269,195.04,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486627847,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486629050,5.1271,195.03,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486633749,14.2283958,195.03,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486636253,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486637358,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486637857,0.03918088,195.06,195.04,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739486638060,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486640759,0.03918088,195.06,195.05,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739486678595,0.03918088,195.06,195.04,14.2280958]
["bitfinex-derivatives","SOLF0:USTF0",1739486686199,0.03918088,195.06,195.04,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739486688203,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486688903,0.03918088,195.06,195.04,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739486695508,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486695704,0.03918088,195.06,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739486696411,5.16558088,195.06,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739486697409,0.03918088,195.06,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739486698808,0.03918088,195.06,195.04,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739486705317,5.16558088,195.06,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739486705513,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486706617,0.03918088,195.06,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739486706811,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486707214,0.03918088,195.06,195.03,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739486707525,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486708820,0.03918088,195.06,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739486709024,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486709825,0.03918088,195.06,195.04,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739486710221,0.03918088,195.06,195.02,9.1368281]
["bitfinex-derivatives","SOLF0:USTF0",1739486710427,0.03918088,195.06,195.05,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739486726343,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486726543,0.03918088,195.06,195.04,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739486752861,0.03918088,195.06,195.03,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739486753463,0.03918088,195.06,195.04,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739486753669,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486754369,0.03918088,195.06,195.04,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739486757366,0.03918088,195.06,195.03,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739486757571,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486758067,5.16558088,195.06,195.02,5.1627323]
["bitfinex-derivatives","SOLF0:USTF0",1739486759974,5.16558088,195.06,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739486763075,5.1266,195.05,195.02,5.1628323]
["bitfinex-derivatives","SOLF0:USTF0",1739486763270,0.03918088,195.06,195.02,5.1628323]
["bitfinex-derivatives","SOLF0:USTF0",1739486763975,0.03918088,195.06,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486764276,5.16558088,195.06,195.03,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739486766776,5.16558088,195.06,195.02,5.1628323]
["bitfinex-derivatives","SOLF0:USTF0",1739486766979,5.1266,195.05,195.02,5.1628323]
["bitfinex-derivatives","SOLF0:USTF0",1739486769982,5.1271,195.03,195.02,0.0355323]
["bitfinex-derivatives","SOLF0:USTF0",1739486803609,5.1271,195.03,195.02,3.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739486810212,5.129,194.96,194.94,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739486811114,5.1292,194.95,194.93,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739486811316,5.1292,194.95,194.93,5.16220236]
["bitfinex-derivatives","SOLF0:USTF0",1739486812115,0.03319451,194.97,194.93,0.03250236]
["bitfinex-derivatives","SOLF0:USTF0",1739486812412,5.1295,194.94,194.93,0.03250236]
["bitfinex-derivatives","SOLF0:USTF0",1739486827029,14.2307958,194.94,194.93,0.03250236]
["bitfinex-derivatives","SOLF0:USTF0",1739486841438,14.2307958,194.94,194.93,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739486851051,5.1319,194.85,194.84,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739486854049,5.16946259,194.86,194.84,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739486854549,0.03776259,194.86,194.84,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739486856953,0.03776259,194.86,194.83,5.16508163]
["bitfinex-derivatives","SOLF0:USTF0",1739486857453,0.03776259,194.86,194.84,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739486860754,5.1321,194.85,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486862554,9.13905839,194.86,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486863556,5.1319,194.85,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486865756,14.27065839,194.86,194.83,5.16508163]
["bitfinex-derivatives","SOLF0:USTF0",1739486868155,5.1319,194.85,194.83,5.16508163]
["bitfinex-derivatives","SOLF0:USTF0",1739486868353,9.13905839,194.86,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486868752,5.1321,194.84,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486877759,14.2333958,194.84,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486904281,9.1012958,194.84,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486909582,14.2333958,194.84,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486911588,5.1319,194.85,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486912886,5.1319,194.85,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486915895,14.2333958,194.84,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486932205,5.132,194.85,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486934006,15.70858537,194.85,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486934709,5.132,194.85,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486935910,15.70858537,194.85,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486936710,5.132,194.85,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486937110,15.70858537,194.85,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486937511,5.1321,194.84,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486937712,10.57658537,194.85,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486939113,15.70848537,194.85,194.83,5.16508163]
["bitfinex-derivatives","SOLF0:USTF0",1739486940512,15.70848537,194.85,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486941713,5.1319,194.85,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486951118,19.71564376,194.86,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486951425,5.1321,194.84,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486953322,5.132,194.85,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486956829,5.16936259,194.86,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486957327,15.74594796,194.86,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486957628,5.16936259,194.86,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486958227,15.74594796,194.86,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486958928,5.16936259,194.86,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486959329,15.74594796,194.86,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486960030,5.16936259,194.86,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486960633,15.74594796,194.86,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486961330,5.16936259,194.86,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486969237,0.03776259,194.86,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486969441,5.1319,194.85,194.83,5.16518163]
["bitfinex-derivatives","SOLF0:USTF0",1739486973645,5.1319,194.85,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486980950,9.13905839,194.86,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486981250,5.1321,194.84,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486989659,14.2333958,194.84,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486989956,5.1321,194.84,194.83,0.03278163]
["bitfinex-derivatives","SOLF0:USTF0",1739486999466,14.2333958,194.84,194.83,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739487027283,5.1338,194.78,194.75,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739487027882,5.1338,194.78,194.74,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739487028286,5.17010835,194.78,194.74,5.16913087]
["bitfinex-derivatives","SOLF0:USTF0",1739487028785,5.17010835,194.78,194.74,0.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1739487028987,5.17010835,194.78,194.75,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739487029781,5.17010835,194.78,194.74,0.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1739487030086,5.1341,194.77,194.74,0.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1739487030586,5.17010835,194.78,194.74,5.16903087]
["bitfinex-derivatives","SOLF0:USTF0",1739487030786,0.03630835,194.78,194.74,5.16903087]
["bitfinex-derivatives","SOLF0:USTF0",1739487031286,5.17010835,194.78,194.74,5.16903087]
["bitfinex-derivatives","SOLF0:USTF0",1739487033892,14.2352958,194.77,194.74,5.16903087]
["bitfinex-derivatives","SOLF0:USTF0",1739487034093,14.2352958,194.77,194.74,0.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1739487034290,9.1012958,194.77,194.74,0.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1739487034595,5.1345,194.76,194.74,0.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1739487039195,9.1012958,194.77,194.74,0.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1739487039396,5.1345,194.75,194.74,0.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1739487041899,14.2357958,194.75,194.74,0.03443087]
["bitfinex-derivatives","SOLF0:USTF0",1739487046902,14.2357958,194.75,194.67,13.7648958]
["bitfinex-derivatives","SOLF0:USTF0",1739487046903,9.1012958,194.75,194.67,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739487047201,0.03630835,194.78,194.67,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739487047202,14.2366958,194.72,194.69,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739487048009,9.1012958,194.72,194.67,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739487048204,9.14081846,194.72,194.69,0.03421926]
["bitfinex-derivatives","SOLF0:USTF0",1739487048413,9.1012958,194.7,194.69,0.03421926]
["bitfinex-derivatives","SOLF0:USTF0",1739487048809,14.2370958,194.7,194.69,0.03421926]
["bitfinex-derivatives","SOLF0:USTF0",1739487052611,5.1366,194.67,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739487052811,9.1012958,194.66,194.63,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739487053208,9.1012958,194.66,194.59,13.7369958]
["bitfinex-derivatives","SOLF0:USTF0",1739487053911,0.03459804,194.64,194.61,9.13723731]
["bitfinex-derivatives","SOLF0:USTF0",1739487054112,0.03459804,194.64,194.63,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739487054314,0.03459804,194.64,194.61,9.13723731]
["bitfinex-derivatives","SOLF0:USTF0",1739487054613,9.13589384,194.64,194.61,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1739487055108,5.1377,194.63,194.61,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1739487058714,9.1012958,194.62,194.61,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1739487068823,5.1377,194.63,194.61,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1739487082031,5.1379,194.62,194.61,0.03594151]
["bitfinex-derivatives","SOLF0:USTF0",1739487095745,5.139,194.59,194.51,37.24570574]
["bitfinex-derivatives","SOLF0:USTF0",1739487095946,5.139,194.59,194.51,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487096247,9.1012958,194.6,194.51,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487096454,5.139,194.58,194.55,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739487096949,5.17696461,194.58,194.55,5.17811985]
["bitfinex-derivatives","SOLF0:USTF0",1739487103354,5.1393,194.57,194.55,0.03851985]
["bitfinex-derivatives","SOLF0:USTF0",1739487107257,14.27836041,194.58,194.55,0.03851985]
["bitfinex-derivatives","SOLF0:USTF0",1739487108859,9.13926041,194.58,194.55,0.03851985]
["bitfinex-derivatives","SOLF0:USTF0",1739487109162,5.1393,194.57,194.55,0.03851985]
["bitfinex-derivatives","SOLF0:USTF0",1739487113967,9.13926041,194.58,194.55,0.03851985]
["bitfinex-derivatives","SOLF0:USTF0",1739487114265,5.17706461,194.58,194.55,0.03851985]
["bitfinex-derivatives","SOLF0:USTF0",1739487115169,0.03796461,194.58,194.55,0.03851985]
["bitfinex-derivatives","SOLF0:USTF0",1739487115365,5.1392,194.57,194.55,0.03851985]
["bitfinex-derivatives","SOLF0:USTF0",1739487119770,5.1395,194.56,194.55,0.03851985]
["bitfinex-derivatives","SOLF0:USTF0",1739487123474,14.2407958,194.56,194.55,0.03851985]
["bitfinex-derivatives","SOLF0:USTF0",1739487141999,5.1404,194.53,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739487142189,14.2416958,194.53,194.49,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739487142889,14.2416958,194.53,194.49,5.17836065]
["bitfinex-derivatives","SOLF0:USTF0",1739487143089,9.1387104,194.53,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739487144090,9.1387104,194.53,194.49,0.03706065]
["bitfinex-derivatives","SOLF0:USTF0",1739487144387,9.1387104,194.53,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739487145489,9.1387104,194.53,194.49,0.03706065]
["bitfinex-derivatives","SOLF0:USTF0",1739487145792,14.2790104,194.53,194.5,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739487146592,14.2790104,194.53,194.49,5.17826065]
["bitfinex-derivatives","SOLF0:USTF0",1739487147196,14.2792104,194.53,194.49,5.17826065]
["bitfinex-derivatives","SOLF0:USTF0",1739487147492,14.2792104,194.53,194.49,5.17836065]
["bitfinex-derivatives","SOLF0:USTF0",1739487148997,14.2792104,194.53,194.49,0.03706065]
["bitfinex-derivatives","SOLF0:USTF0",1739487149593,14.2792104,194.53,194.49,5.17826065]
["bitfinex-derivatives","SOLF0:USTF0",1739487150891,5.1406,194.52,194.49,5.17826065]
["bitfinex-derivatives","SOLF0:USTF0",1739487151995,9.1387104,194.53,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739487152199,9.1387104,194.53,194.49,0.03706065]
["bitfinex-derivatives","SOLF0:USTF0",1739487152695,14.2792104,194.53,194.49,5.17816065]
["bitfinex-derivatives","SOLF0:USTF0",1739487153189,5.141,194.51,194.49,0.03706065]
["bitfinex-derivatives","SOLF0:USTF0",1739487154498,5.1406,194.52,194.49,0.03706065]
["bitfinex-derivatives","SOLF0:USTF0",1739487154997,9.1387104,194.53,194.49,0.03706065]
["bitfinex-derivatives","SOLF0:USTF0",1739487155202,14.2791104,194.53,194.49,5.17826065]
["bitfinex-derivatives","SOLF0:USTF0",1739487157100,9.1387104,194.53,194.5,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739487158098,9.1387104,194.53,194.51,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739487158301,9.1387104,194.53,194.49,0.03706065]
["bitfinex-derivatives","SOLF0:USTF0",1739487159202,14.2791104,194.53,194.49,5.17836065]
["bitfinex-derivatives","SOLF0:USTF0",1739487161301,5.1406,194.52,194.49,5.17836065]
["bitfinex-derivatives","SOLF0:USTF0",1739487162904,5.1411,194.5,194.49,0.03706065]
["bitfinex-derivatives","SOLF0:USTF0",1739487182428,5.1431,194.43,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739487183122,5.1432,194.42,194.4,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739487183520,5.1432,194.42,194.36,13.7317958]
["bitfinex-derivatives","SOLF0:USTF0",1739487183724,5.1432,194.42,194.39,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739487186326,9.14081683,194.43,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739487186527,5.1435,194.41,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739487187032,5.1435,194.41,194.36,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487187329,5.1435,194.41,194.37,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739487187920,5.1435,194.41,194.38,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739487188330,5.1435,194.41,194.36,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487188830,5.1435,194.41,194.37,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739487191630,5.1435,194.41,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739487192727,5.1435,194.41,194.37,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739487193433,5.1438,194.4,194.37,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739487194631,9.14081683,194.43,194.36,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487194933,5.1435,194.41,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739487196331,5.1435,194.41,194.36,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487196532,5.1438,194.4,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739487197037,9.1012958,194.41,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739487197535,0.03392319,194.4,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739487197926,5.1441,194.39,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739487198131,0.03392319,194.4,194.34,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487198332,0.03392319,194.4,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739487199037,5.144,194.39,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739487199534,5.17792319,194.4,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739487200333,5.144,194.39,194.36,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739487202033,5.144,194.39,194.34,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487202034,5.144,194.39,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739487209443,5.144,194.39,194.34,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487209845,0.03392319,194.4,194.34,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487210046,0.03392319,194.4,194.35,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739487210447,5.1442,194.39,194.35,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739487212557,5.1442,194.39,194.34,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487212748,5.1442,194.39,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739487219554,14.2454958,194.39,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739487220758,14.2454958,194.39,194.33,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739487221255,9.1012958,194.39,194.33,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1739487221750,9.1012958,194.36,194.3,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487221956,9.1012958,194.34,194.28,49.01610428]
["bitfinex-derivatives","SOLF0:USTF0",1739487222156,9.1012958,194.34,194.28,47.36850428]
["bitfinex-derivatives","SOLF0:USTF0",1739487222458,0.03320726,194.33,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739487223147,0.03320726,194.33,194.31,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739487223352,0.03320726,194.33,194.28,19.23416517]
["bitfinex-derivatives","SOLF0:USTF0",1739487223747,0.03320726,194.33,194.3,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739487224050,0.03320726,194.33,194.28,19.23416517]
["bitfinex-derivatives","SOLF0:USTF0",1739487224247,9.1012958,194.32,194.28,7.13286937]
["bitfinex-derivatives","SOLF0:USTF0",1739487225452,9.1012958,194.32,194.26,67.70435076]
["bitfinex-derivatives","SOLF0:USTF0",1739487225651,9.1012958,194.32,194.26,10.6413958]
["bitfinex-derivatives","SOLF0:USTF0",1739487227054,9.1012958,194.32,194.3,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739487227249,9.1012958,194.32,194.26,10.6413958]
["bitfinex-derivatives","SOLF0:USTF0",1739487228854,9.1012958,194.32,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739487229459,0.03320726,194.33,194.26,10.6413958]
["bitfinex-derivatives","SOLF0:USTF0",1739487229758,0.03320726,194.33,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739487232460,0.03320726,194.33,194.26,10.6413958]
["bitfinex-derivatives","SOLF0:USTF0",1739487232760,0.03320726,194.33,194.31,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739487232964,0.03320726,194.33,194.26,10.6413958]
["bitfinex-derivatives","SOLF0:USTF0",1739487234756,0.03320726,194.33,194.31,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739487236564,0.03320726,194.33,194.26,10.6413958]
["bitfinex-derivatives","SOLF0:USTF0",1739487236961,0.03320726,194.33,194.28,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487237166,0.03320726,194.33,194.31,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1739487238267,0.03320726,194.33,194.3,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739487239667,0.03320726,194.33,194.28,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487239966,0.03320726,194.33,194.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739487246971,0.03320726,194.33,194.26,10.6413958]
["bitfinex-derivatives","SOLF0:USTF0",1739487247172,0.03320726,194.33,194.3,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739487248379,0.03320726,194.33,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739487257683,0.03320726,194.33,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739487271394,10.57658537,194.37,194.36,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739487271601,10.57658537,194.37,194.36,14.2460958]
["bitfinex-derivatives","SOLF0:USTF0",1739487271801,9.1012958,194.43,194.36,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487272001,9.1012958,194.43,194.38,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739487272201,9.1012958,194.43,194.36,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487272598,11.07211988,194.42,194.36,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487272898,0.03471771,194.41,194.38,0.03404784]
["bitfinex-derivatives","SOLF0:USTF0",1739487273507,0.03471771,194.41,194.4,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487274404,0.03471771,194.41,194.4,14.2449958]
["bitfinex-derivatives","SOLF0:USTF0",1739487275698,11.07211988,194.48,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739487275898,9.1012958,194.5,194.46,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739487276801,9.13566316,194.5,194.46,5.18021268]
["bitfinex-derivatives","SOLF0:USTF0",1739487277009,9.13566316,194.5,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739487277907,9.13566316,194.5,194.46,0.03811268]
["bitfinex-derivatives","SOLF0:USTF0",1739487279608,0.03436736,194.5,194.46,0.03811268]
["bitfinex-derivatives","SOLF0:USTF0",1739487279805,0.03436736,194.5,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739487282505,0.03436736,194.5,194.46,9.13940848]
["bitfinex-derivatives","SOLF0:USTF0",1739487282703,0.03436736,194.5,194.46,14.28150848]
["bitfinex-derivatives","SOLF0:USTF0",1739487282907,0.03436736,194.5,194.46,9.13940848]
["bitfinex-derivatives","SOLF0:USTF0",1739487283711,0.03436736,194.5,194.47,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739487284414,0.03436736,194.5,194.47,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739487286813,0.03436736,194.5,194.48,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739487288119,0.03436736,194.5,194.49,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739487289116,14.2402958,194.58,194.48,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487289318,14.2402958,194.58,194.51,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487289515,5.139,194.58,194.51,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487289712,5.139,194.58,194.52,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739487290210,9.1012958,194.6,194.51,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487290416,9.1012958,194.6,194.53,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739487291722,0.03491749,194.58,194.55,0.03943319]
["bitfinex-derivatives","SOLF0:USTF0",1739487291922,5.17391749,194.58,194.55,0.03943319]
["bitfinex-derivatives","SOLF0:USTF0",1739487296916,9.13621329,194.58,194.55,0.03943319]
["bitfinex-derivatives","SOLF0:USTF0",1739487297321,5.1392,194.57,194.55,0.03943319]
["bitfinex-derivatives","SOLF0:USTF0",1739487299127,0.03491749,194.58,194.55,0.03943319]
["bitfinex-derivatives","SOLF0:USTF0",1739487299326,5.1394,194.57,194.55,0.03943319]
["bitfinex-derivatives","SOLF0:USTF0",1739487299627,0.03491749,194.58,194.55,0.03943319]
["bitfinex-derivatives","SOLF0:USTF0",1739487300525,5.1395,194.56,194.55,0.03943319]
["bitfinex-derivatives","SOLF0:USTF0",1739487302731,5.1409,194.51,194.49,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487303229,5.1409,194.51,194.47,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487303730,5.17715204,194.51,194.47,9.13751763]
["bitfinex-derivatives","SOLF0:USTF0",1739487306232,5.1413,194.5,194.47,9.13751763]
["bitfinex-derivatives","SOLF0:USTF0",1739487308235,5.17715204,194.51,194.47,9.13751763]
["bitfinex-derivatives","SOLF0:USTF0",1739487308830,5.1411,194.5,194.47,9.13751763]
["bitfinex-derivatives","SOLF0:USTF0",1739487309334,0.03625204,194.51,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487309636,5.1411,194.5,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487311537,5.1415,194.49,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487315138,0.03625204,194.51,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487315336,5.1412,194.5,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487316838,0.03625204,194.51,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487317139,5.1415,194.49,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487317433,0.03625204,194.51,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487317739,5.1412,194.5,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487318538,0.03625204,194.51,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487319337,5.1411,194.5,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487321838,5.1414,194.49,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487322140,0.03625204,194.51,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487322543,5.1411,194.5,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487323343,0.03625204,194.51,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487324144,5.1411,194.5,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487329150,0.03625204,194.51,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487329449,5.17705204,194.51,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487330053,5.1411,194.5,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487330350,0.03625204,194.51,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487330542,5.1412,194.5,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487330952,0.03625204,194.51,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487331152,9.13754784,194.51,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487332054,5.1416,194.48,194.47,0.03622183]
["bitfinex-derivatives","SOLF0:USTF0",1739487333959,9.1012958,194.49,194.41,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487334258,9.1012958,194.47,194.41,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487334656,5.1428,194.44,194.41,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487334859,5.1428,194.44,194.41,14.2447958]
["bitfinex-derivatives","SOLF0:USTF0",1739487335061,5.1428,194.44,194.41,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487335354,0.0337232,194.44,194.41,9.13657984]
["bitfinex-derivatives","SOLF0:USTF0",1739487337956,5.1765232,194.44,194.41,9.13657984]
["bitfinex-derivatives","SOLF0:USTF0",1739487338558,0.0337232,194.44,194.41,0.03528404]
["bitfinex-derivatives","SOLF0:USTF0",1739487339060,5.1431,194.43,194.41,0.03528404]
["bitfinex-derivatives","SOLF0:USTF0",1739487346469,5.1432,194.43,194.41,0.03528404]
["bitfinex-derivatives","SOLF0:USTF0",1739487346661,0.0337232,194.44,194.41,0.03528404]
["bitfinex-derivatives","SOLF0:USTF0",1739487347865,5.1432,194.42,194.41,0.03528404]
["bitfinex-derivatives","SOLF0:USTF0",1739487363876,14.2444958,194.42,194.41,0.03528404]
["bitfinex-derivatives","SOLF0:USTF0",1739487380904,14.2444958,194.42,194.41,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739487383013,14.2444958,194.42,194.32,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739487383301,5.1456,194.33,194.32,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739487383498,5.1456,194.33,194.3,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739487384395,5.1456,194.33,194.29,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739487384595,0.03895978,194.34,194.28,12.1796958]
["bitfinex-derivatives","SOLF0:USTF0",1739487384802,5.146,194.32,194.28,12.1796958]
["bitfinex-derivatives","SOLF0:USTF0",1739487385998,5.146,194.32,194.28,17.3265958]
["bitfinex-derivatives","SOLF0:USTF0",1739487388807,5.146,194.32,194.28,12.1796958]
["bitfinex-derivatives","SOLF0:USTF0",1739487389305,5.146,194.32,194.28,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487390001,5.146,194.32,194.28,14.2481958]
["bitfinex-derivatives","SOLF0:USTF0",1739487391004,5.146,194.32,194.28,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487391210,5.1464,194.31,194.26,14.2486958]
["bitfinex-derivatives","SOLF0:USTF0",1739487391500,9.1012958,194.33,194.26,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487392304,5.1461,194.32,194.27,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739487392907,5.1461,194.32,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739487393509,9.1012958,194.33,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739487395210,5.146,194.32,194.27,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739487395907,5.146,194.32,194.26,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487396110,5.146,194.32,194.28,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739487398207,14.2468958,194.33,194.26,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487398913,14.2468958,194.33,194.28,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739487399211,5.1459,194.32,194.28,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739487400110,5.1465,194.3,194.25,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1739487400414,5.1465,194.3,194.25,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739487400617,0.03946164,194.29,194.25,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739487400816,5.1466,194.29,194.25,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739487401018,5.18551986,194.29,194.25,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1739487402211,9.14021566,194.29,194.22,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487402416,5.1477,194.26,194.21,107.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739487403616,5.1477,194.25,194.21,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1739487403819,9.1012958,194.27,194.21,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1739487404116,0.03860158,194.25,194.21,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1739487404312,0.03860158,194.25,194.21,107.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739487406018,0.03860158,194.25,194.22,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739487406220,0.03860158,194.25,194.21,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1739487406518,0.03860158,194.25,194.23,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739487410816,9.13989738,194.25,194.18,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487411521,5.1482,194.24,194.17,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739487411817,9.13989738,194.25,194.17,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739487412014,14.28779738,194.25,194.2,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739487412415,9.13989738,194.25,194.2,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739487414117,5.148,194.24,194.2,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739487414320,9.13989738,194.25,194.19,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739487414621,5.1483,194.23,194.17,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739487414818,9.13989738,194.25,194.17,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739487415317,5.148,194.24,194.19,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739487415521,5.148,194.24,194.17,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739487416416,5.148,194.24,194.19,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739487417122,5.148,194.24,194.2,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1739487417924,9.13989738,194.25,194.17,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739487418126,9.1012958,194.23,194.17,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739487419022,5.1487,194.22,194.18,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739487419323,5.1487,194.22,194.17,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1739487419924,9.1012958,194.21,194.14,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487420426,9.13897494,194.19,194.12,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487420623,9.1012958,194.19,194.12,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487420826,0.03939906,194.17,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739487425929,0.03939906,194.17,194.15,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739487427127,0.03939906,194.17,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739487427332,9.14069486,194.17,194.1,13.7188958]
["bitfinex-derivatives","SOLF0:USTF0",1739487427935,14.29059486,194.17,194.12,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739487428140,14.29059486,194.17,194.1,13.7188958]
["bitfinex-derivatives","SOLF0:USTF0",1739487428737,9.14069486,194.17,194.1,13.7188958]
["bitfinex-derivatives","SOLF0:USTF0",1739487429036,9.14069486,194.17,194.13,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739487429436,9.14069486,194.17,194.14,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739487430633,9.14069486,194.17,194.15,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739487430839,9.14069486,194.17,194.1,10.6493958]
["bitfinex-derivatives","SOLF0:USTF0",1739487431339,9.14069486,194.17,194.15,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739487432342,9.14069486,194.17,194.1,10.6493958]
["bitfinex-derivatives","SOLF0:USTF0",1739487435745,9.14069486,194.17,194.15,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739487439842,0.03939906,194.17,194.16,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739487440046,0.03939906,194.17,194.16,14.2513958]
["bitfinex-derivatives","SOLF0:USTF0",1739487442749,9.906e-05,194.17,194.16,14.2513958]
["bitfinex-derivatives","SOLF0:USTF0",1739487445651,4.587,194.25,194.24,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739487445851,9.1012958,194.29,194.22,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487446145,1.5178,194.28,194.22,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487446346,9.1012958,194.31,194.24,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487446748,0.03603271,194.29,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739487447148,0.03603271,194.29,194.26,0.03784052]
["bitfinex-derivatives","SOLF0:USTF0",1739487447358,0.03603271,194.29,194.27,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739487448157,0.03603271,194.29,194.28,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739487454854,0.03603271,194.29,194.28,14.2481958]
["bitfinex-derivatives","SOLF0:USTF0",1739487457160,14.2464958,194.35,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739487457464,9.1012958,194.35,194.29,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739487457865,9.1012958,194.35,194.28,14.2480958]
["bitfinex-derivatives","SOLF0:USTF0",1739487458366,5.18380258,194.33,194.3,0.03417639]
["bitfinex-derivatives","SOLF0:USTF0",1739487459165,0.03800258,194.33,194.3,0.03417639]
["bitfinex-derivatives","SOLF0:USTF0",1739487460767,0.03800258,194.33,194.3,5.18047639]
["bitfinex-derivatives","SOLF0:USTF0",1739487461065,0.03800258,194.33,194.3,0.03417639]
["bitfinex-derivatives","SOLF0:USTF0",1739487462068,0.03800258,194.33,194.3,5.18047639]
["bitfinex-derivatives","SOLF0:USTF0",1739487465266,0.03800258,194.33,194.3,9.13547219]
["bitfinex-derivatives","SOLF0:USTF0",1739487466572,0.03800258,194.33,194.31,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739487466871,0.03800258,194.33,194.3,9.13547219]
["bitfinex-derivatives","SOLF0:USTF0",1739487468172,0.03800258,194.33,194.32,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739487469975,0.03800258,194.33,194.32,14.2470958]
["bitfinex-derivatives","SOLF0:USTF0",1739487473170,5.1443,194.38,194.34,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739487473369,9.1012958,194.39,194.34,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1739487473574,5.1439,194.4,194.34,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487473873,5.1439,194.4,194.35,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739487474378,0.03253268,194.39,194.36,0.03648378]
["bitfinex-derivatives","SOLF0:USTF0",1739487475481,5.17653268,194.39,194.36,0.03648378]
["bitfinex-derivatives","SOLF0:USTF0",1739487478079,0.03253268,194.39,194.36,0.03648378]
["bitfinex-derivatives","SOLF0:USTF0",1739487478281,0.03253268,194.39,194.36,5.18108378]
["bitfinex-derivatives","SOLF0:USTF0",1739487481283,0.03253268,194.39,194.37,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739487481483,0.03253268,194.39,194.36,0.03648378]
["bitfinex-derivatives","SOLF0:USTF0",1739487481883,5.1443,194.38,194.36,0.03648378]
["bitfinex-derivatives","SOLF0:USTF0",1739487483287,9.13382848,194.39,194.36,0.03648378]
["bitfinex-derivatives","SOLF0:USTF0",1739487484281,5.1444,194.38,194.36,0.03648378]
["bitfinex-derivatives","SOLF0:USTF0",1739487486490,0.03253268,194.39,194.36,5.18128378]
["bitfinex-derivatives","SOLF0:USTF0",1739487486692,0.03253268,194.39,194.36,0.03648378]
["bitfinex-derivatives","SOLF0:USTF0",1739487486982,0.03253268,194.39,194.36,5.18118378]
["bitfinex-derivatives","SOLF0:USTF0",1739487488290,0.03253268,194.39,194.37,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739487488488,0.03253268,194.39,194.38,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487488881,0.03253268,194.39,194.38,14.2455958]
["bitfinex-derivatives","SOLF0:USTF0",1739487490693,0.03253268,194.39,194.38,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487494591,0.03253268,194.39,194.38,14.2455958]
["bitfinex-derivatives","SOLF0:USTF0",1739487498891,0.03253268,194.39,194.38,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487501197,0.03253268,194.39,194.36,9.13777958]
["bitfinex-derivatives","SOLF0:USTF0",1739487502298,0.03253268,194.39,194.36,14.28237958]
["bitfinex-derivatives","SOLF0:USTF0",1739487504903,0.03253268,194.39,194.36,9.13777958]
["bitfinex-derivatives","SOLF0:USTF0",1739487505102,5.17673268,194.39,194.36,9.13777958]
["bitfinex-derivatives","SOLF0:USTF0",1739487505503,0.03253268,194.39,194.36,9.13777958]
["bitfinex-derivatives","SOLF0:USTF0",1739487510102,0.03253268,194.39,194.36,14.28257958]
["bitfinex-derivatives","SOLF0:USTF0",1739487510999,5.17653268,194.39,194.36,9.13777958]
["bitfinex-derivatives","SOLF0:USTF0",1739487517107,5.1443,194.38,194.36,9.13777958]
["bitfinex-derivatives","SOLF0:USTF0",1739487518102,5.17663268,194.39,194.36,9.13777958]
["bitfinex-derivatives","SOLF0:USTF0",1739487519611,5.17663268,194.39,194.36,9.13777958]
["bitfinex-derivatives","SOLF0:USTF0",1739487523010,0.03253268,194.39,194.36,0.03648378]
["bitfinex-derivatives","SOLF0:USTF0",1739487524010,5.1445,194.37,194.36,0.03648378]
["bitfinex-derivatives","SOLF0:USTF0",1739487529408,5.1445,194.37,194.3,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487529409,9.1012958,194.37,194.3,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487530212,5.1454,194.34,194.3,14.2475958]
["bitfinex-derivatives","SOLF0:USTF0",1739487530615,5.17878995,194.34,194.3,14.2822797]
["bitfinex-derivatives","SOLF0:USTF0",1739487532819,5.17878995,194.34,194.3,9.1359797]
["bitfinex-derivatives","SOLF0:USTF0",1739487533417,5.1456,194.33,194.3,9.1359797]
["bitfinex-derivatives","SOLF0:USTF0",1739487534117,5.1456,194.33,194.3,0.0346839]
["bitfinex-derivatives","SOLF0:USTF0",1739487534920,0.03338995,194.34,194.3,0.0346839]
["bitfinex-derivatives","SOLF0:USTF0",1739487535126,5.1461,194.31,194.3,0.0346839]
["bitfinex-derivatives","SOLF0:USTF0",1739487535319,0.03338995,194.34,194.3,0.0346839]
["bitfinex-derivatives","SOLF0:USTF0",1739487536313,9.1012958,194.33,194.26,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487536518,9.1012958,194.31,194.24,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487537120,9.1012958,194.31,194.25,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739487537417,3.1401,194.34,194.26,0.03474076]
["bitfinex-derivatives","SOLF0:USTF0",1739487537418,9.1012958,194.29,194.26,0.03474076]
["bitfinex-derivatives","SOLF0:USTF0",1739487537625,5.1472,194.27,194.26,0.03474076]
["bitfinex-derivatives","SOLF0:USTF0",1739487541216,14.2484958,194.27,194.26,0.03474076]
["bitfinex-derivatives","SOLF0:USTF0",1739487542524,9.1012958,194.27,194.2,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487542726,5.1486,194.22,194.19,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739487543520,5.1488,194.21,194.16,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487543719,0.03440117,194.22,194.16,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487544425,9.1012958,194.21,194.14,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487545127,5.1497,194.18,194.14,14.2516958]
["bitfinex-derivatives","SOLF0:USTF0",1739487545527,5.18724809,194.18,194.14,14.2516958]
["bitfinex-derivatives","SOLF0:USTF0",1739487545732,5.18724809,194.18,194.14,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487546532,5.1499,194.17,194.12,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487546733,5.1499,194.17,194.12,14.2523958]
["bitfinex-derivatives","SOLF0:USTF0",1739487547027,5.1501,194.16,194.12,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487547734,5.1504,194.15,194.11,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739487547934,5.1504,194.15,194.1,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487549532,5.1504,194.15,194.1,14.2528958]
["bitfinex-derivatives","SOLF0:USTF0",1739487550136,9.1012958,194.17,194.1,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487550437,9.1012958,194.11,194.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487550832,0.03534798,194.09,194.04,14.2545958]
["bitfinex-derivatives","SOLF0:USTF0",1739487551229,9.13664378,194.09,194.02,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487551429,9.1012958,194.09,194.02,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487551630,0.03774329,194.07,194.02,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487551837,9.1012958,194.11,194.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487552038,0.03603924,194.06,194.04,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487552232,0.03603924,194.06,194.02,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487552437,0.03603924,194.06,194.0,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487552639,5.18903924,194.06,194.0,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487553041,0.03603924,194.06,194.0,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487553242,5.153,194.05,194.0,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487553441,0.03603924,194.06,193.98,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487554237,0.03603924,194.06,193.87,28.5813404]
["bitfinex-derivatives","SOLF0:USTF0",1739487554433,194.0,194.15,193.87,21.7981404]
["bitfinex-derivatives","SOLF0:USTF0",1739487554434,9.1012958,193.88,193.87,21.7981404]
["bitfinex-derivatives","SOLF0:USTF0",1739487554637,9.1012958,193.9,193.87,21.7981404]
["bitfinex-derivatives","SOLF0:USTF0",1739487554834,5.1568,193.91,193.87,21.7981404]
["bitfinex-derivatives","SOLF0:USTF0",1739487555040,0.03733899,193.9,193.87,21.7981404]
["bitfinex-derivatives","SOLF0:USTF0",1739487555242,0.03733899,193.9,193.88,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487555542,9.1012958,194.02,193.88,12.1684958]
["bitfinex-derivatives","SOLF0:USTF0",1739487555746,9.1012958,194.02,193.94,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487556641,0.03818048,194.0,193.96,0.03824555]
["bitfinex-derivatives","SOLF0:USTF0",1739487559349,9.13947628,194.0,193.96,0.03824555]
["bitfinex-derivatives","SOLF0:USTF0",1739487560749,14.29387628,194.0,193.96,0.03824555]
["bitfinex-derivatives","SOLF0:USTF0",1739487561245,9.13947628,194.0,193.96,0.03824555]
["bitfinex-derivatives","SOLF0:USTF0",1739487563944,5.1549,193.98,193.96,0.03824555]
["bitfinex-derivatives","SOLF0:USTF0",1739487564348,14.2561958,193.98,193.96,0.03824555]
["bitfinex-derivatives","SOLF0:USTF0",1739487565250,5.1551,193.97,193.96,0.03824555]
["bitfinex-derivatives","SOLF0:USTF0",1739487565446,9.1012958,193.98,193.88,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739487565651,9.1012958,193.94,193.88,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739487566053,9.1012958,193.94,193.9,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739487566356,9.1012958,193.96,193.9,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1739487566748,0.03282054,193.95,193.9,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739487567057,0.03282054,193.95,193.88,12.1684958]
["bitfinex-derivatives","SOLF0:USTF0",1739487567245,0.03282054,193.95,193.91,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1739487567860,0.03282054,193.95,193.92,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739487570355,5.18852054,193.95,193.92,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739487570550,0.03282054,193.95,193.92,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1739487571056,0.03282054,193.95,193.88,12.1684958]
["bitfinex-derivatives","SOLF0:USTF0",1739487571457,5.18872054,193.95,193.88,12.1684958]
["bitfinex-derivatives","SOLF0:USTF0",1739487572461,0.03282054,193.95,193.88,12.1684958]
["bitfinex-derivatives","SOLF0:USTF0",1739487572858,0.03282054,193.95,193.9,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487573460,0.03282054,193.95,193.93,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1739487574759,0.03282054,193.95,193.89,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487574962,0.03282054,193.95,193.94,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1739487576861,14.2556958,194.0,193.97,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739487577058,5.1544,194.0,193.97,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739487577964,0.03700007,194.0,193.98,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739487578259,0.03700007,194.0,193.97,0.03400452]
["bitfinex-derivatives","SOLF0:USTF0",1739487578767,0.03700007,194.0,193.98,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739487579462,0.03700007,194.0,193.97,0.03400452]
["bitfinex-derivatives","SOLF0:USTF0",1739487579666,0.03700007,194.0,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739487581466,0.03700007,194.0,193.97,0.03400452]
["bitfinex-derivatives","SOLF0:USTF0",1739487581666,0.03700007,194.0,193.98,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739487583473,9.13829587,194.0,193.97,0.03400452]
["bitfinex-derivatives","SOLF0:USTF0",1739487583768,14.2561958,193.98,193.97,0.03400452]
["bitfinex-derivatives","SOLF0:USTF0",1739487591973,5.1549,193.98,193.97,0.03400452]
["bitfinex-derivatives","SOLF0:USTF0",1739487593782,9.13829587,194.0,193.97,0.03400452]
["bitfinex-derivatives","SOLF0:USTF0",1739487593982,9.13829587,194.0,193.98,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739487593983,0.03700007,194.0,193.98,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1739487595075,0.03700007,194.0,193.99,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739487595275,9.1012958,194.04,193.97,9.13530032]
["bitfinex-derivatives","SOLF0:USTF0",1739487595480,9.1012958,194.04,193.97,10.71530032]
["bitfinex-derivatives","SOLF0:USTF0",1739487595876,5.1536,194.03,193.99,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1739487596276,0.03345527,194.03,193.99,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487596882,0.03345527,194.03,194.0,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739487597287,0.03345527,194.03,193.99,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487598588,0.03345527,194.03,193.99,14.2557958]
["bitfinex-derivatives","SOLF0:USTF0",1739487599787,0.03345527,194.03,193.99,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1739487600082,0.03345527,194.03,194.0,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1739487600282,9.1012958,194.06,193.97,1.61400452]
["bitfinex-derivatives","SOLF0:USTF0",1739487600487,9.1012958,194.08,194.01,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487600988,9.1012958,194.08,193.99,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487601187,9.1012958,194.08,194.04,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1739487601487,9.1408567,194.08,194.04,5.18937807]
["bitfinex-derivatives","SOLF0:USTF0",1739487601788,0.0395609,194.08,194.07,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739487602782,0.0395609,194.08,194.05,10.7545958]
["bitfinex-derivatives","SOLF0:USTF0",1739487603182,9.1012958,194.12,194.05,10.7545958]
["bitfinex-derivatives","SOLF0:USTF0",1739487603889,9.1012958,194.12,194.05,12.3691958]
["bitfinex-derivatives","SOLF0:USTF0",1739487604293,9.1012958,194.14,194.05,12.3691958]
["bitfinex-derivatives","SOLF0:USTF0",1739487604485,0.03524675,194.1,194.07,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487604691,9.1012958,194.14,194.08,0.03761819]
["bitfinex-derivatives","SOLF0:USTF0",1739487605291,9.1012958,194.16,194.08,0.03761819]
["bitfinex-derivatives","SOLF0:USTF0",1739487605689,5.1509,194.13,194.08,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1739487605889,5.1509,194.13,194.07,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487605890,9.1385486,194.14,194.1,0.03330271]
["bitfinex-derivatives","SOLF0:USTF0",1739487607289,9.1012958,194.12,194.1,0.03330271]
["bitfinex-derivatives","SOLF0:USTF0",1739487607487,5.1514,194.11,194.1,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739487607790,9.1012958,194.12,193.99,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487607992,5.1533,194.05,193.99,14.2556958]
["bitfinex-derivatives","SOLF0:USTF0",1739487608791,0.03715878,194.04,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487609288,9.13845458,194.04,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487609689,5.1541,194.01,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487611288,14.2550958,194.02,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487611790,9.1012958,194.02,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487611989,5.1536,194.03,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487612291,0.03715878,194.04,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487613791,5.19045878,194.04,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487613992,9.13845458,194.04,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487615692,5.1536,194.03,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487616193,9.13845458,194.04,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487616997,5.1536,194.03,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487618294,14.29175458,194.04,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487621596,9.13845458,194.04,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487621795,0.03715878,194.04,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487622196,5.19065878,194.04,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487622900,0.03715878,194.04,194.0,5.1933895]
["bitfinex-derivatives","SOLF0:USTF0",1739487623195,0.03715878,194.04,194.0,0.0391895]
["bitfinex-derivatives","SOLF0:USTF0",1739487623599,9.1012958,194.1,194.01,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487623795,9.1012958,194.1,194.03,9.1012958]
["bitfinex-derivatives","SOLF0:USTF0",1739487624798,0.03500737,194.08,194.05,0.03786042]
["bitfinex-derivatives","SOLF0:USTF0",1739487625097,0.03500737,194.08,194.05,5.19086042]
["bitfinex-derivatives","SOLF0:USTF0",1739487625996,0.03500737,194.08,194.05,0.03786042]
["bitfinex-derivatives","SOLF0:USTF0",1739487626196,5.1527,194.06,194.05,0.03786042]
["bitfinex-derivatives","SOLF0:USTF0",1739487626398,14.2539958,194.06,194.05,0.03786042]
["bitfinex-derivatives","SOLF0:USTF0",1739487627201,14.2539958,194.06,194.05,6.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739487627505,9.1012958,194.06,193.96,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739487627705,5.1546,194.0,193.96,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739487627905,9.1012958,194.01,193.96,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739487628707,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487629206,5.19054684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487629407,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487629702,5.1548,193.99,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487630603,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487630802,5.19034684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487631002,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487632705,5.1549,193.98,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487633503,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487633707,5.1546,193.99,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487635207,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487635508,5.1549,193.98,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487636610,5.1547,193.99,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487636809,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487637507,5.19034684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487638410,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487639304,5.1546,193.99,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487641309,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487641507,5.19034684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487642209,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487642510,5.1546,193.99,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487642709,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487642910,5.19044684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487643409,0.03594684,194.0,193.97,5.19282373]
["bitfinex-derivatives","SOLF0:USTF0",1739487644206,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487644909,5.1547,193.99,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487645113,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487646513,5.19024684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487649010,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487649204,0.03594684,194.0,193.97,5.19282373]
["bitfinex-derivatives","SOLF0:USTF0",1739487649715,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487650909,5.19024684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487652916,5.1546,193.99,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487653214,0.03594684,194.0,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487654617,9.18653783,193.98,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487654815,14.34143783,193.98,193.97,0.03792373]
["bitfinex-derivatives","SOLF0:USTF0",1739487655216,9.18653783,193.98,193.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1739487655416,5.1565,193.92,193.91,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1739487655614,9.18653783,193.93,193.89,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1739487655915,9.18653783,193.93,193.86,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739487656217,9.18653783,193.91,193.86,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739487656420,9.18653783,193.89,193.88,0.03940355]
["bitfinex-derivatives","SOLF0:USTF0",1739487657014,14.34383783,193.89,193.88,0.03940355]
["bitfinex-derivatives","SOLF0:USTF0",1739487657319,14.34383783,193.89,193.81,9.18653783]
["bitfinex-derivatives","SOLF0:USTF0",1739487657320,9.18653783,193.89,193.81,9.18653783]
["bitfinex-derivatives","SOLF0:USTF0",1739487657520,5.1576,193.88,193.81,9.18653783]
["bitfinex-derivatives","SOLF0:USTF0",1739487657717,1.6138,193.99,193.81,9.18653783]
["bitfinex-derivatives","SOLF0:USTF0",1739487657911,9.18653783,193.87,193.81,9.18653783]
["bitfinex-derivatives","SOLF0:USTF0",1739487658115,5.1581,193.86,193.81,9.18653783]
["bitfinex-derivatives","SOLF0:USTF0",1739487658618,0.03899351,193.85,193.82,0.03432723]
["bitfinex-derivatives","SOLF0:USTF0",1739487659216,9.18653783,193.84,193.82,0.03432723]
["bitfinex-derivatives","SOLF0:USTF0",1739487666720,9.18653783,193.84,193.82,5.19292723]
["bitfinex-derivatives","SOLF0:USTF0",1739487667718,0.03899351,193.85,193.84,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739487671223,9.18653783,193.92,193.88,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739487671420,9.18653783,193.94,193.86,9.18653783]
["bitfinex-derivatives","SOLF0:USTF0",1739487671626,9.18653783,193.96,193.88,9.18653783]
["bitfinex-derivatives","SOLF0:USTF0",1739487672128,9.18653783,193.98,193.9,9.18653783]
["bitfinex-derivatives","SOLF0:USTF0",1739487672327,0.03520029,193.92,193.91,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739487672529,9.18653783,193.98,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739487673227,9.18653783,193.98,193.92,9.18653783]
["bitfinex-derivatives","SOLF0:USTF0",1739487673525,9.18653783,193.98,193.91,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739487673727,0.03922686,193.97,193.93,0.03627368]
["bitfinex-derivatives","SOLF0:USTF0",1739487674922,0.03922686,193.97,193.95,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1739487675520,14.35828747,194.03,193.93,0.03627368]
["bitfinex-derivatives","SOLF0:USTF0",1739487675721,14.35828747,194.06,193.93,14.39456115]
["bitfinex-derivatives","SOLF0:USTF0",1739487675923,14.35828747,194.06,193.93,14.35828747]
["bitfinex-derivatives","SOLF0:USTF0",1739487676729,0.03645227,194.01,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739487677130,14.35828747,194.06,194.0,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1739487677326,0.03716537,194.02,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739487677727,14.35828747,194.06,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739487678031,5.1517,194.08,194.01,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1739487678227,5.1517,194.08,194.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1739487678932,0.03589707,194.07,194.03,0.03636227]
["bitfinex-derivatives","SOLF0:USTF0",1739487679138,0.03589707,194.07,194.03,5.18916227]
["bitfinex-derivatives","SOLF0:USTF0",1739487679538,0.03589707,194.07,194.03,0.03636227]
["bitfinex-derivatives","SOLF0:USTF0",1739487680042,0.03589707,194.07,194.03,5.18936227]
["bitfinex-derivatives","SOLF0:USTF0",1739487681734,0.03589707,194.07,194.03,0.03636227]
["bitfinex-derivatives","SOLF0:USTF0",1739487681934,0.03589707,194.07,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739487683641,0.03589707,194.07,194.03,0.03636227]
["bitfinex-derivatives","SOLF0:USTF0",1739487683834,0.03589707,194.07,194.05,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739487684240,0.03589707,194.07,194.04,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1739487684739,0.03589707,194.07,194.03,0.03636227]
["bitfinex-derivatives","SOLF0:USTF0",1739487684940,0.03589707,194.07,194.05,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1739487688637,0.03589707,194.07,194.03,0.03636227]
["bitfinex-derivatives","SOLF0:USTF0",1739487688842,0.03589707,194.07,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739487689143,14.35828747,194.15,194.03,0.03636227]
["bitfinex-derivatives","SOLF0:USTF0",1739487689347,14.35828747,194.15,194.02,15.89708747]
["bitfinex-derivatives","SOLF0:USTF0",1739487690143,0.03634573,194.1,194.07,0.03252365]
["bitfinex-derivatives","SOLF0:USTF0",1739487690945,0.03634573,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739487692647,0.03634573,194.1,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739487692847,0.03634573,194.1,194.07,0.03252365]
["bitfinex-derivatives","SOLF0:USTF0",1739487693448,0.03634573,194.1,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739487693847,0.03634573,194.1,194.07,0.03252365]
["bitfinex-derivatives","SOLF0:USTF0",1739487694348,0.03634573,194.1,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739487695647,0.03634573,194.1,194.09,14.32354446]
["bitfinex-derivatives","SOLF0:USTF0",1739487696047,9.17214446,194.16,194.09,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487696247,9.17214446,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739487696744,14.32124446,194.18,194.09,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487696952,9.17214446,194.18,194.11,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487697346,0.03407185,194.16,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739487697546,0.03407185,194.16,194.13,0.03734085]
["bitfinex-derivatives","SOLF0:USTF0",1739487697744,0.03407185,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739487698442,9.17214446,194.2,194.13,9.20948531]
["bitfinex-derivatives","SOLF0:USTF0",1739487698640,9.17214446,194.22,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739487699749,0.03902702,194.21,194.18,5.18621505]
["bitfinex-derivatives","SOLF0:USTF0",1739487700849,0.03902702,194.21,194.18,0.03731505]
["bitfinex-derivatives","SOLF0:USTF0",1739487701650,0.03902702,194.21,194.18,5.18621505]
["bitfinex-derivatives","SOLF0:USTF0",1739487701841,0.03902702,194.21,194.18,0.03731505]
["bitfinex-derivatives","SOLF0:USTF0",1739487702549,0.03902702,194.21,194.18,1.59861505]
["bitfinex-derivatives","SOLF0:USTF0",1739487702749,0.03902702,194.21,194.19,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487703051,0.03902702,194.21,194.19,14.32094446]
["bitfinex-derivatives","SOLF0:USTF0",1739487703351,0.03902702,194.21,194.19,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487705052,0.03902702,194.21,194.19,14.32074446]
["bitfinex-derivatives","SOLF0:USTF0",1739487705254,0.03902702,194.21,194.19,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487708255,0.03902702,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739487709052,14.31914446,194.26,194.19,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487709250,14.31914446,194.26,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739487710355,0.03462384,194.25,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739487710655,0.03462384,194.25,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739487711954,0.03462384,194.25,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739487712154,0.03462384,194.25,194.21,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487712354,0.03462384,194.25,194.22,0.03484961]
["bitfinex-derivatives","SOLF0:USTF0",1739487712654,0.03462384,194.25,194.23,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739487713357,10.98730018,194.42,194.23,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487713558,9.17214446,194.36,194.29,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487714451,14.31654446,194.36,194.29,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487714757,0.0374523,194.34,194.31,9.20601473]
["bitfinex-derivatives","SOLF0:USTF0",1739487714952,0.0374523,194.34,194.33,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487715158,5.1434,194.4,194.33,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487715358,0.03830506,194.35,194.33,9.17214446]
["bitfinex-derivatives","SOLF0:USTF0",1739487715963,0.03830506,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739487716260,9.21044952,194.35,194.32,0.03563831]
["bitfinex-derivatives","SOLF0:USTF0",1739487716457,14.31724446,194.33,194.32,0.03563831]
["bitfinex-derivatives","SOLF0:USTF0",1739487717560,5.1451,194.33,194.32,0.03563831]
["bitfinex-derivatives","SOLF0:USTF0",1739487719364,5.18290506,194.35,194.32,0.03563831]
["bitfinex-derivatives","SOLF0:USTF0",1739487719562,0.03830506,194.35,194.32,0.03563831]
["bitfinex-derivatives","SOLF0:USTF0",1739487720368,0.03830506,194.35,194.32,5.18073831]
["bitfinex-derivatives","SOLF0:USTF0",1739487720561,0.03830506,194.35,194.32,0.03563831]
["bitfinex-derivatives","SOLF0:USTF0",1739487720761,14.3464059,194.35,194.32,0.03563831]
["bitfinex-derivatives","SOLF0:USTF0",1739487721861,14.3464059,194.35,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739487722257,14.30810084,194.35,194.22,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487723264,5.1814026,194.3,194.27,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739487723461,0.0354026,194.3,194.27,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739487724166,5.1462,194.29,194.27,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739487724965,5.1813026,194.3,194.27,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739487725161,0.0354026,194.3,194.27,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739487725359,14.30810084,194.38,194.27,0.03853137]
["bitfinex-derivatives","SOLF0:USTF0",1739487725562,10.98730018,194.44,194.27,14.34663221]
["bitfinex-derivatives","SOLF0:USTF0",1739487725563,14.30810084,194.41,194.27,14.34663221]
["bitfinex-derivatives","SOLF0:USTF0",1739487725766,14.30810084,194.41,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739487726065,14.30810084,194.44,194.3,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487726564,0.03781246,194.39,194.35,0.0342138]
["bitfinex-derivatives","SOLF0:USTF0",1739487727065,0.03781246,194.39,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739487727665,0.03781246,194.39,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739487728869,0.03781246,194.39,194.36,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487728870,0.03781246,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739487729367,0.03781246,194.39,194.36,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487729666,0.03781246,194.39,194.35,0.0342138]
["bitfinex-derivatives","SOLF0:USTF0",1739487729866,5.1438,194.38,194.35,0.0342138]
["bitfinex-derivatives","SOLF0:USTF0",1739487730170,0.03781246,194.39,194.35,0.0342138]
["bitfinex-derivatives","SOLF0:USTF0",1739487730763,5.1441,194.37,194.35,0.0342138]
["bitfinex-derivatives","SOLF0:USTF0",1739487733769,5.1443,194.36,194.35,0.0342138]
["bitfinex-derivatives","SOLF0:USTF0",1739487733977,14.30810084,194.38,194.24,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487734171,14.30810084,194.35,194.24,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487734371,5.1462,194.29,194.22,30.01388761]
["bitfinex-derivatives","SOLF0:USTF0",1739487734572,5.1462,194.29,194.22,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739487735272,0.03268171,194.27,194.24,0.03349147]
["bitfinex-derivatives","SOLF0:USTF0",1739487735569,14.30810084,194.35,194.24,0.03349147]
["bitfinex-derivatives","SOLF0:USTF0",1739487735871,5.1451,194.33,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739487736070,0.03811446,194.31,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739487736271,0.03811446,194.31,194.28,0.03691441]
["bitfinex-derivatives","SOLF0:USTF0",1739487737476,0.03811446,194.31,194.28,5.18311441]
["bitfinex-derivatives","SOLF0:USTF0",1739487737675,0.03811446,194.31,194.28,0.03691441]
["bitfinex-derivatives","SOLF0:USTF0",1739487738775,14.30810084,194.41,194.3,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487739882,0.03687737,194.37,194.34,0.03279996]
["bitfinex-derivatives","SOLF0:USTF0",1739487744783,0.03687737,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739487745385,0.03687737,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739487746788,5.1419,194.45,194.34,0.03279996]
["bitfinex-derivatives","SOLF0:USTF0",1739487746978,17.49980084,194.47,194.33,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487747182,17.49980084,194.47,194.36,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487747385,5.1417,194.46,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739487747991,0.03898179,194.45,194.41,0.03625106]
["bitfinex-derivatives","SOLF0:USTF0",1739487749689,5.1426,194.43,194.41,0.03625106]
["bitfinex-derivatives","SOLF0:USTF0",1739487749987,0.03898179,194.45,194.41,0.03625106]
["bitfinex-derivatives","SOLF0:USTF0",1739487750188,5.1427,194.42,194.41,0.03625106]
["bitfinex-derivatives","SOLF0:USTF0",1739487751289,0.03898179,194.45,194.41,0.03625106]
["bitfinex-derivatives","SOLF0:USTF0",1739487751587,5.1424,194.44,194.41,0.03625106]
["bitfinex-derivatives","SOLF0:USTF0",1739487752586,5.1427,194.42,194.41,0.03625106]
["bitfinex-derivatives","SOLF0:USTF0",1739487753191,5.1436,194.39,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739487754091,5.1436,194.39,194.3,15.80520084]
["bitfinex-derivatives","SOLF0:USTF0",1739487754288,0.03824215,194.38,194.35,0.03663294]
["bitfinex-derivatives","SOLF0:USTF0",1739487756782,5.1424,194.44,194.35,0.03663294]
["bitfinex-derivatives","SOLF0:USTF0",1739487757283,5.1416,194.46,194.36,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487758094,0.03947137,194.43,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739487758788,0.03947137,194.43,194.39,0.03526532]
["bitfinex-derivatives","SOLF0:USTF0",1739487759493,0.03947137,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739487759695,1.6145,194.52,194.39,14.34336616]
["bitfinex-derivatives","SOLF0:USTF0",1739487759891,14.30810084,194.53,194.39,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487760095,14.30810084,194.53,194.42,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487760491,5.1406,194.5,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739487760890,0.02243617,194.49,194.45,0.0326786]
["bitfinex-derivatives","SOLF0:USTF0",1739487761091,5.1411,194.48,194.45,0.0326786]
["bitfinex-derivatives","SOLF0:USTF0",1739487762396,5.1416,194.46,194.45,0.0326786]
["bitfinex-derivatives","SOLF0:USTF0",1739487764098,0.02243617,194.49,194.45,0.0326786]
["bitfinex-derivatives","SOLF0:USTF0",1739487764493,5.1416,194.46,194.45,0.0326786]
["bitfinex-derivatives","SOLF0:USTF0",1739487764897,0.02243617,194.49,194.45,0.0326786]
["bitfinex-derivatives","SOLF0:USTF0",1739487765498,5.1416,194.46,194.45,0.0326786]
["bitfinex-derivatives","SOLF0:USTF0",1739487769793,14.30810084,194.47,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739487770503,5.143,194.41,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739487770694,5.143,194.41,194.36,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487770895,5.18218534,194.41,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739487771401,5.1435,194.39,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487771797,0.03918534,194.41,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487772397,0.03918534,194.41,194.37,4.69644584]
["bitfinex-derivatives","SOLF0:USTF0",1739487772600,0.03918534,194.41,194.37,9.84024584]
["bitfinex-derivatives","SOLF0:USTF0",1739487773300,0.03918534,194.41,194.37,4.69644584]
["bitfinex-derivatives","SOLF0:USTF0",1739487775201,0.03918534,194.41,194.37,3.20274584]
["bitfinex-derivatives","SOLF0:USTF0",1739487775399,0.03918534,194.41,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487775700,5.1438,194.38,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487778100,5.1433,194.4,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487778306,0.03918534,194.41,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487778507,0.03918534,194.41,194.37,5.17694584]
["bitfinex-derivatives","SOLF0:USTF0",1739487781007,0.03918534,194.41,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487781204,0.03918534,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739487781606,0.03918534,194.41,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487781903,5.18238534,194.41,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487782709,5.1437,194.39,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487782910,0.03918534,194.41,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487783316,5.1438,194.38,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487786009,0.03918534,194.41,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487786204,0.03918534,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739487786408,0.03918534,194.41,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487789109,14.34728618,194.41,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487789309,5.1438,194.38,194.37,0.03304584]
["bitfinex-derivatives","SOLF0:USTF0",1739487790515,5.1438,194.38,194.37,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739487791014,19.45190084,194.38,194.37,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739487798711,14.30810084,194.38,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739487798919,5.1459,194.3,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739487799118,14.30810084,194.38,194.24,19.10490084]
["bitfinex-derivatives","SOLF0:USTF0",1739487799420,3.1083,194.4,194.27,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487799621,14.30810084,194.41,194.3,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487799814,0.03881585,194.37,194.34,0.03375601]
["bitfinex-derivatives","SOLF0:USTF0",1739487800823,0.03881585,194.37,194.34,1.61845601]
["bitfinex-derivatives","SOLF0:USTF0",1739487804118,5.18291585,194.37,194.34,0.03375601]
["bitfinex-derivatives","SOLF0:USTF0",1739487805421,0.03881585,194.37,194.34,0.03375601]
["bitfinex-derivatives","SOLF0:USTF0",1739487805817,0.03881585,194.37,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739487806922,0.03881585,194.37,194.34,0.03375601]
["bitfinex-derivatives","SOLF0:USTF0",1739487807223,0.03881585,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739487807423,0.03881585,194.37,194.34,0.03375601]
["bitfinex-derivatives","SOLF0:USTF0",1739487807820,0.03881585,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739487808022,5.143,194.41,194.34,0.03375601]
["bitfinex-derivatives","SOLF0:USTF0",1739487808419,14.30810084,194.47,194.34,0.03375601]
["bitfinex-derivatives","SOLF0:USTF0",1739487808624,25.29540102,194.5,194.36,14.30810084]
["bitfinex-derivatives","SOLF0:USTF0",1739487809024,5.1414,194.47,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739487809225,0.03461318,194.45,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739487813824,0.03461318,194.45,194.41,1.54213094]
["bitfinex-derivatives","SOLF0:USTF0",1739487814019,0.03461318,194.45,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487814627,14.30810084,194.44,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487814828,5.1427,194.42,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487823634,14.29064127,194.42,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487824533,14.29034127,194.44,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487824727,0.03461318,194.45,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487825132,0.03461318,194.45,194.41,9.18467221]
["bitfinex-derivatives","SOLF0:USTF0",1739487825433,0.03461318,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739487825629,0.03461318,194.45,194.41,9.18467221]
["bitfinex-derivatives","SOLF0:USTF0",1739487826034,0.03461318,194.45,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739487826626,0.03461318,194.45,194.42,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1739487827236,0.03461318,194.45,194.42,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739487828931,5.17661318,194.45,194.42,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739487829334,0.03461318,194.45,194.42,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739487829539,5.1424,194.43,194.42,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739487830637,0.03461318,194.45,194.42,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739487830836,5.1422,194.44,194.42,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739487831438,5.1427,194.43,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487832941,5.1422,194.44,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487833741,0.03461318,194.45,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487834138,0.03461318,194.45,194.41,5.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1739487835038,0.03461318,194.45,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487835240,0.03461318,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739487835438,0.03461318,194.45,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487835743,0.03461318,194.45,194.41,5.17963094]
["bitfinex-derivatives","SOLF0:USTF0",1739487837634,0.03461318,194.45,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487840241,0.03461318,194.45,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739487843641,0.03461318,194.45,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487844145,5.1427,194.42,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487847750,14.2918061,194.42,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487849049,9.1491061,194.42,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487849549,5.1425,194.43,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487849743,0.03461318,194.45,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487849744,14.2918061,194.42,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487851048,9.1491061,194.42,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487851746,14.2918061,194.42,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487852852,9.1491061,194.42,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487853947,5.1424,194.43,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487855147,9.1491061,194.44,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487855346,5.1427,194.42,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487858251,14.2918061,194.42,194.41,0.03673094]
["bitfinex-derivatives","SOLF0:USTF0",1739487858456,14.2918061,194.42,194.41,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739487858652,9.1491061,194.42,194.32,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739487858846,9.1491061,194.37,194.32,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739487859358,5.1447,194.35,194.32,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739487859854,5.18104665,194.35,194.32,1.58209846]
["bitfinex-derivatives","SOLF0:USTF0",1739487860247,0.03634665,194.35,194.32,1.58209846]
["bitfinex-derivatives","SOLF0:USTF0",1739487860451,0.03634665,194.35,194.34,9.1491061]
["bitfinex-derivatives","SOLF0:USTF0",1739487860647,9.1491061,194.41,194.34,9.1491061]
["bitfinex-derivatives","SOLF0:USTF0",1739487860853,9.1491061,194.41,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739487861051,9.1491061,194.41,194.34,9.1491061]
["bitfinex-derivatives","SOLF0:USTF0",1739487861252,9.1491061,194.43,194.36,9.1491061]
["bitfinex-derivatives","SOLF0:USTF0",1739487861553,9.1491061,194.43,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739487861951,9.18518876,194.43,194.39,0.03644441]
["bitfinex-derivatives","SOLF0:USTF0",1739487862451,9.18518876,194.43,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739487864151,9.18518876,194.43,194.39,0.03644441]
["bitfinex-derivatives","SOLF0:USTF0",1739487864351,9.1491061,194.41,194.39,0.03644441]
["bitfinex-derivatives","SOLF0:USTF0",1739487866455,5.1432,194.4,194.39,0.03644441]
["bitfinex-derivatives","SOLF0:USTF0",1739487866660,9.1491061,194.41,194.32,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739487866854,9.1491061,194.35,194.32,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739487867557,9.1491061,194.33,194.28,7.1009969]
["bitfinex-derivatives","SOLF0:USTF0",1739487867757,9.1491061,194.33,194.32,0.0380614]
["bitfinex-derivatives","SOLF0:USTF0",1739487868054,14.2942061,194.33,194.32,0.0380614]
["bitfinex-derivatives","SOLF0:USTF0",1739487868258,9.1491061,194.33,194.32,0.0380614]
["bitfinex-derivatives","SOLF0:USTF0",1739487868658,14.2942061,194.33,194.32,0.0380614]
["bitfinex-derivatives","SOLF0:USTF0",1739487869358,9.18771699,194.35,194.32,0.0380614]
["bitfinex-derivatives","SOLF0:USTF0",1739487869552,0.03861089,194.35,194.32,0.0380614]
["bitfinex-derivatives","SOLF0:USTF0",1739487869752,0.03861089,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739487873660,0.03861089,194.35,194.32,1.5598614]
["bitfinex-derivatives","SOLF0:USTF0",1739487873866,0.03861089,194.35,194.32,0.0380614]
["bitfinex-derivatives","SOLF0:USTF0",1739487878065,0.03861089,194.35,194.32,5.1833614]
["bitfinex-derivatives","SOLF0:USTF0",1739487878263,0.03861089,194.35,194.32,0.0380614]
["bitfinex-derivatives","SOLF0:USTF0",1739487878665,0.03861089,194.35,194.32,5.1833614]
["bitfinex-derivatives","SOLF0:USTF0",1739487881468,0.03861089,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739487882467,14.2970929,194.43,194.32,1.5959614]
["bitfinex-derivatives","SOLF0:USTF0",1739487883068,5.1432,194.41,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739487883465,0.03393667,194.4,194.37,0.0396207]
["bitfinex-derivatives","SOLF0:USTF0",1739487884968,5.17723667,194.4,194.37,0.0396207]
["bitfinex-derivatives","SOLF0:USTF0",1739487886169,0.03393667,194.4,194.37,0.0396207]
["bitfinex-derivatives","SOLF0:USTF0",1739487886565,0.03393667,194.4,194.37,5.1836207]
["bitfinex-derivatives","SOLF0:USTF0",1739487887971,0.03393667,194.4,194.37,0.0396207]
["bitfinex-derivatives","SOLF0:USTF0",1739487888567,5.17723667,194.4,194.37,5.1836207]
["bitfinex-derivatives","SOLF0:USTF0",1739487888766,0.03393667,194.4,194.37,5.1836207]
["bitfinex-derivatives","SOLF0:USTF0",1739487888966,0.03393667,194.4,194.37,0.0396207]
["bitfinex-derivatives","SOLF0:USTF0",1739487889871,0.03393667,194.4,194.37,5.1835207]
["bitfinex-derivatives","SOLF0:USTF0",1739487890467,0.03393667,194.4,194.37,0.0396207]
["bitfinex-derivatives","SOLF0:USTF0",1739487890669,0.03393667,194.4,194.38,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739487891969,0.03393667,194.4,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739487892467,10.99118604,194.48,194.37,0.0396207]
["bitfinex-derivatives","SOLF0:USTF0",1739487892673,14.2970929,194.49,194.37,0.0396207]
["bitfinex-derivatives","SOLF0:USTF0",1739487892870,14.2970929,194.49,194.36,14.2970929]
["bitfinex-derivatives","SOLF0:USTF0",1739487893070,5.1416,194.47,194.36,14.2970929]
["bitfinex-derivatives","SOLF0:USTF0",1739487893263,14.2970929,194.49,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739487893667,5.1419,194.45,194.44,0.03674459]
["bitfinex-derivatives","SOLF0:USTF0",1739487893875,9.14432799,194.45,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739487894166,9.14432799,194.45,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487895066,5.1422,194.44,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487896666,5.142,194.45,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487896876,9.14432799,194.47,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487897578,5.1422,194.44,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487900988,5.1417,194.46,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487901586,9.14432799,194.47,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487901786,5.1419,194.45,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487901987,9.14432799,194.47,194.43,5.18124511]
["bitfinex-derivatives","SOLF0:USTF0",1739487902189,5.1417,194.46,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487902691,9.14432799,194.47,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487903591,14.28582799,194.47,194.43,5.18124511]
["bitfinex-derivatives","SOLF0:USTF0",1739487903789,9.14432799,194.47,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487904090,5.1422,194.44,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487907192,9.14432799,194.47,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487907894,5.1418,194.46,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487908095,9.14432799,194.47,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487908593,5.1417,194.46,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487910091,5.142,194.45,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487911691,9.14432799,194.49,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487911994,9.14432799,194.51,194.43,9.1831731]
["bitfinex-derivatives","SOLF0:USTF0",1739487912294,5.1409,194.49,194.43,9.1831731]
["bitfinex-derivatives","SOLF0:USTF0",1739487912895,5.1409,194.49,194.45,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739487913095,5.1412,194.48,194.43,9.1831731]
["bitfinex-derivatives","SOLF0:USTF0",1739487913591,5.141,194.49,194.44,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739487913792,9.14432799,194.51,194.43,9.1831731]
["bitfinex-derivatives","SOLF0:USTF0",1739487913994,9.14432799,194.51,194.43,14.3253731]
["bitfinex-derivatives","SOLF0:USTF0",1739487914192,5.1422,194.44,194.43,0.03884511]
["bitfinex-derivatives","SOLF0:USTF0",1739487915489,5.1433,194.4,194.36,9.14432799]
["bitfinex-derivatives","SOLF0:USTF0",1739487915899,9.14432799,194.42,194.36,9.14432799]
["bitfinex-derivatives","SOLF0:USTF0",1739487916099,5.1435,194.39,194.36,9.14432799]
["bitfinex-derivatives","SOLF0:USTF0",1739487916496,5.18115975,194.39,194.36,9.17702227]
["bitfinex-derivatives","SOLF0:USTF0",1739487916692,5.144,194.37,194.36,0.03269428]
["bitfinex-derivatives","SOLF0:USTF0",1739487917800,5.144,194.37,194.36,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739487919092,5.1467,194.27,194.26,28.40398761]
["bitfinex-derivatives","SOLF0:USTF0",1739487919402,9.14432799,194.29,194.2,54.45883069]
["bitfinex-derivatives","SOLF0:USTF0",1739487919601,9.14432799,194.27,194.2,54.45883069]
["bitfinex-derivatives","SOLF0:USTF0",1739487920102,5.1472,194.25,194.2,54.45883069]
["bitfinex-derivatives","SOLF0:USTF0",1739487920297,5.18224791,194.25,194.22,0.03262215]
["bitfinex-derivatives","SOLF0:USTF0",1739487920799,0.03504791,194.25,194.22,0.03262215]
["bitfinex-derivatives","SOLF0:USTF0",1739487923301,0.03504791,194.25,194.22,5.18062215]
["bitfinex-derivatives","SOLF0:USTF0",1739487923701,0.03504791,194.25,194.22,0.03262215]
["bitfinex-derivatives","SOLF0:USTF0",1739487925707,0.03504791,194.25,194.22,1.60092215]
["bitfinex-derivatives","SOLF0:USTF0",1739487926005,14.31525242,194.34,194.22,1.60092215]
["bitfinex-derivatives","SOLF0:USTF0",1739487926310,14.31525242,194.34,194.22,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739487926903,0.03257049,194.3,194.26,5.18064475]
["bitfinex-derivatives","SOLF0:USTF0",1739487927303,0.03257049,194.3,194.26,0.03394475]
["bitfinex-derivatives","SOLF0:USTF0",1739487927509,0.03257049,194.3,194.27,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1739487927805,14.31525242,194.28,194.26,0.03394475]
["bitfinex-derivatives","SOLF0:USTF0",1739487928010,5.1467,194.27,194.26,0.03394475]
["bitfinex-derivatives","SOLF0:USTF0",1739487938819,5.1467,194.27,194.26,4.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739487947521,14.31525242,194.28,194.17,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739487947722,5.1488,194.2,194.17,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739487947923,14.31525242,194.25,194.17,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739487948623,5.1488,194.19,194.17,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739487949624,5.1486,194.2,194.17,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739487951026,5.1486,194.2,194.16,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1739487952428,5.1488,194.19,194.16,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1739487952719,0.03705124,194.23,194.16,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1739487953322,5.1491,194.18,194.16,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1739487953919,5.18568377,194.19,194.16,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1739487954125,0.03688377,194.19,194.16,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1739487954528,5.1492,194.18,194.16,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1739487955624,5.18568377,194.19,194.16,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1739487956331,0.03688377,194.19,194.16,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1739487957325,5.1493,194.17,194.16,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1739487958733,5.1491,194.18,194.16,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1739487959634,5.1493,194.17,194.16,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1739487963429,5.1493,194.17,194.16,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739487963734,9.16834096,194.18,194.03,10.79104096]
["bitfinex-derivatives","SOLF0:USTF0",1739487963929,9.16834096,194.1,194.03,12.39454096]
["bitfinex-derivatives","SOLF0:USTF0",1739487964234,5.1517,194.08,194.03,10.77184096]
["bitfinex-derivatives","SOLF0:USTF0",1739487964532,9.16834096,194.1,194.03,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1739487964833,0.0345526,194.07,194.04,0.03953288]
["bitfinex-derivatives","SOLF0:USTF0",1739487966128,5.1866526,194.07,194.04,0.03953288]
["bitfinex-derivatives","SOLF0:USTF0",1739487966333,0.0345526,194.07,194.04,0.03953288]
["bitfinex-derivatives","SOLF0:USTF0",1739487966836,5.1525,194.05,194.04,0.03953288]
["bitfinex-derivatives","SOLF0:USTF0",1739487968234,5.1867526,194.07,194.04,0.03953288]
["bitfinex-derivatives","SOLF0:USTF0",1739487968428,0.0345526,194.07,194.04,0.03953288]
["bitfinex-derivatives","SOLF0:USTF0",1739487968634,0.0345526,194.07,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739487969027,0.0345526,194.07,194.04,0.03953288]
["bitfinex-derivatives","SOLF0:USTF0",1739487969335,0.0345526,194.07,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739487969538,0.0345526,194.07,194.04,0.03953288]
["bitfinex-derivatives","SOLF0:USTF0",1739487969736,0.0345526,194.07,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739487970132,5.1504,194.13,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739487970327,14.34181512,194.15,194.02,14.34181512]
["bitfinex-derivatives","SOLF0:USTF0",1739487970531,19.49191512,194.15,194.02,14.34181512]
["bitfinex-derivatives","SOLF0:USTF0",1739487970729,19.49191512,194.15,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739487971335,0.03754627,194.13,194.1,0.033545]
["bitfinex-derivatives","SOLF0:USTF0",1739487972636,0.03754627,194.13,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739487972940,0.03754627,194.13,194.1,0.033545]
["bitfinex-derivatives","SOLF0:USTF0",1739487975235,0.03754627,194.13,194.1,5.184645]
["bitfinex-derivatives","SOLF0:USTF0",1739487975436,0.03754627,194.13,194.1,0.033545]
["bitfinex-derivatives","SOLF0:USTF0",1739487975737,14.34181512,194.24,194.11,14.34181512]
["bitfinex-derivatives","SOLF0:USTF0",1739487976131,14.34181512,194.24,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739487976337,14.34181512,194.24,194.11,14.34181512]
["bitfinex-derivatives","SOLF0:USTF0",1739487976732,14.34181512,194.24,194.16,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1739487976932,0.03633212,194.19,194.16,0.03801763]
["bitfinex-derivatives","SOLF0:USTF0",1739487977845,0.03633212,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739487983342,14.34181512,194.3,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739487984544,14.34181512,194.3,194.24,0.03841863]
["bitfinex-derivatives","SOLF0:USTF0",1739487986248,5.1466,194.28,194.24,0.03841863]
["bitfinex-derivatives","SOLF0:USTF0",1739487986449,14.34181512,194.3,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739487987135,14.34181512,194.33,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739487987339,14.34181512,194.33,194.2,14.34181512]
["bitfinex-derivatives","SOLF0:USTF0",1739487987535,14.34181512,194.33,194.29,0.03914374]
["bitfinex-derivatives","SOLF0:USTF0",1739487987745,14.34181512,194.33,194.26,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739487988041,5.1459,194.3,194.29,0.035485]
["bitfinex-derivatives","SOLF0:USTF0",1739487988237,14.34181512,194.3,194.17,17.51171512]
["bitfinex-derivatives","SOLF0:USTF0",1739487988843,5.1471,194.26,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739487989137,14.34181512,194.3,194.17,17.51171512]
["bitfinex-derivatives","SOLF0:USTF0",1739487989341,0.03460872,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739487989545,14.34181512,194.3,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739487989747,0.03709918,194.24,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739487990739,0.03709918,194.24,194.2,5.18191951]
["bitfinex-derivatives","SOLF0:USTF0",1739487990945,0.03709918,194.24,194.2,0.03351951]
["bitfinex-derivatives","SOLF0:USTF0",1739487991448,5.1482,194.21,194.2,0.03351951]
["bitfinex-derivatives","SOLF0:USTF0",1739487991644,14.31533198,194.21,194.2,0.03351951]
["bitfinex-derivatives","SOLF0:USTF0",1739487993653,19.4763974,194.21,194.2,0.03351951]
["bitfinex-derivatives","SOLF0:USTF0",1739487995755,5.1482,194.21,194.2,0.03351951]
["bitfinex-derivatives","SOLF0:USTF0",1739487996845,14.3281974,194.21,194.08,17.6096974]
["bitfinex-derivatives","SOLF0:USTF0",1739487997354,14.3281974,194.21,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739487997856,14.3281974,194.21,193.14,17.74842591]
["bitfinex-derivatives","SOLF0:USTF0",1739487997857,14.3281974,194.15,194.02,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739487998050,14.3281974,194.15,194.14,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739487998256,14.3281974,194.15,194.05,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739487998554,14.3281974,194.15,194.02,17.4802974]
["bitfinex-derivatives","SOLF0:USTF0",1739487998749,14.3281974,194.15,194.04,107.1327]
["bitfinex-derivatives","SOLF0:USTF0",1739487999156,0.03389985,194.11,194.08,0.03823878]
["bitfinex-derivatives","SOLF0:USTF0",1739487999357,5.1515,194.09,194.08,0.03823878]
["bitfinex-derivatives","SOLF0:USTF0",1739487999550,5.1515,194.09,194.08,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488000055,19.4796974,194.09,194.08,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488000254,14.3281974,194.09,193.99,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1739488000455,5.1538,194.01,193.99,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1739488002051,5.1538,194.0,193.98,0.03915337]
["bitfinex-derivatives","SOLF0:USTF0",1739488003061,5.1536,194.01,193.98,0.03915337]
["bitfinex-derivatives","SOLF0:USTF0",1739488004259,0.0390392,194.02,193.98,0.03915337]
["bitfinex-derivatives","SOLF0:USTF0",1739488004455,0.0390392,194.02,193.98,5.19325337]
["bitfinex-derivatives","SOLF0:USTF0",1739488005162,0.0390392,194.02,193.98,0.03915337]
["bitfinex-derivatives","SOLF0:USTF0",1739488005461,0.0390392,194.02,193.99,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1739488006656,0.0390392,194.02,193.98,0.03915337]
["bitfinex-derivatives","SOLF0:USTF0",1739488007158,0.0390392,194.02,193.99,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1739488008363,0.0390392,194.02,193.98,0.03915337]
["bitfinex-derivatives","SOLF0:USTF0",1739488008961,0.0390392,194.02,193.98,5.19325337]
["bitfinex-derivatives","SOLF0:USTF0",1739488009767,0.0390392,194.02,193.98,0.03915337]
["bitfinex-derivatives","SOLF0:USTF0",1739488009966,0.0390392,194.02,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739488010266,0.0390392,194.02,193.98,0.03915337]
["bitfinex-derivatives","SOLF0:USTF0",1739488010457,5.1923392,194.02,193.98,5.19325337]
["bitfinex-derivatives","SOLF0:USTF0",1739488012670,0.0390392,194.02,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739488014371,0.0390392,194.02,193.98,5.19345337]
["bitfinex-derivatives","SOLF0:USTF0",1739488014668,5.1923392,194.02,193.98,5.19345337]
["bitfinex-derivatives","SOLF0:USTF0",1739488014873,0.0390392,194.02,193.98,0.03915337]
["bitfinex-derivatives","SOLF0:USTF0",1739488015562,0.0390392,194.02,193.99,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1739488018872,0.0390392,194.02,193.98,0.03915337]
["bitfinex-derivatives","SOLF0:USTF0",1739488019074,0.0390392,194.02,193.99,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488019373,1.4987,194.11,193.99,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488019571,5.1519,194.08,194.03,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739488019973,5.1511,194.11,193.99,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488020365,194.0,194.15,194.03,0.03479663]
["bitfinex-derivatives","SOLF0:USTF0",1739488020366,0.03554124,194.07,194.03,0.03479663]
["bitfinex-derivatives","SOLF0:USTF0",1739488020571,5.1502,194.14,194.09,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739488021474,5.1504,194.13,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739488021674,0.0327749,194.13,194.1,0.03478023]
["bitfinex-derivatives","SOLF0:USTF0",1739488022674,0.0327749,194.13,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739488023582,14.3281974,194.21,194.1,0.03478023]
["bitfinex-derivatives","SOLF0:USTF0",1739488023784,14.3281974,194.24,194.11,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488023979,14.3281974,194.24,194.12,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739488023980,5.1478,194.23,194.12,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739488024184,14.3281974,194.24,194.12,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739488024786,0.03271343,194.2,194.16,0.03317792]
["bitfinex-derivatives","SOLF0:USTF0",1739488025176,14.3281974,194.27,194.15,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739488025380,0.03473707,194.2,194.16,0.03703157]
["bitfinex-derivatives","SOLF0:USTF0",1739488025984,0.03473707,194.2,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739488026383,0.03473707,194.2,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739488026585,1.5812,194.29,194.17,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488026987,14.3281974,194.3,194.17,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488027184,14.3281974,194.3,194.19,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739488027384,14.3281974,194.3,194.17,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488027683,14.3281974,194.3,194.22,0.0361075]
["bitfinex-derivatives","SOLF0:USTF0",1739488027885,5.1464,194.28,194.22,5.1841075]
["bitfinex-derivatives","SOLF0:USTF0",1739488028086,5.1464,194.28,194.22,0.0361075]
["bitfinex-derivatives","SOLF0:USTF0",1739488028386,14.3281974,194.3,194.22,0.0361075]
["bitfinex-derivatives","SOLF0:USTF0",1739488029488,5.1466,194.28,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739488029686,14.3281974,194.3,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739488030288,5.1464,194.29,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739488030489,5.1464,194.29,194.22,0.0361075]
["bitfinex-derivatives","SOLF0:USTF0",1739488030490,14.3281974,194.33,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739488030988,5.1459,194.3,194.27,0.03521006]
["bitfinex-derivatives","SOLF0:USTF0",1739488031287,14.3281974,194.33,194.27,0.03521006]
["bitfinex-derivatives","SOLF0:USTF0",1739488032790,5.1464,194.28,194.27,0.03521006]
["bitfinex-derivatives","SOLF0:USTF0",1739488033788,5.1477,194.23,194.17,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488034089,1.5756,194.34,194.16,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739488034090,14.3281974,194.27,194.16,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739488034389,5.1485,194.2,194.16,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1739488034994,0.03549207,194.2,194.16,3.22944181]
["bitfinex-derivatives","SOLF0:USTF0",1739488036490,5.1469,194.27,194.22,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739488036692,208.3281974,194.33,194.17,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488036892,5.1461,194.3,194.2,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488037293,14.3281974,194.33,194.2,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488037494,5.1463,194.29,194.23,0.03651968]
["bitfinex-derivatives","SOLF0:USTF0",1739488037995,5.1464,194.28,194.23,5.18411968]
["bitfinex-derivatives","SOLF0:USTF0",1739488038692,14.3281974,194.3,194.23,0.03651968]
["bitfinex-derivatives","SOLF0:USTF0",1739488039596,14.3281974,194.27,194.23,0.03651968]
["bitfinex-derivatives","SOLF0:USTF0",1739488039899,5.1475,194.24,194.23,0.03651968]
["bitfinex-derivatives","SOLF0:USTF0",1739488040299,5.1472,194.26,194.23,0.03651968]
["bitfinex-derivatives","SOLF0:USTF0",1739488040599,14.3281974,194.3,194.23,0.03651968]
["bitfinex-derivatives","SOLF0:USTF0",1739488041093,5.1472,194.25,194.23,0.03651968]
["bitfinex-derivatives","SOLF0:USTF0",1739488043097,5.1475,194.24,194.23,0.03651968]
["bitfinex-derivatives","SOLF0:USTF0",1739488043796,5.1473,194.25,194.23,0.03651968]
["bitfinex-derivatives","SOLF0:USTF0",1739488043991,14.3281974,194.3,194.23,0.03651968]
["bitfinex-derivatives","SOLF0:USTF0",1739488044190,14.3281974,194.33,194.23,0.03651968]
["bitfinex-derivatives","SOLF0:USTF0",1739488044398,5.1461,194.3,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739488044599,14.3281974,194.33,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739488044795,14.3281974,194.33,194.26,5.18340648]
["bitfinex-derivatives","SOLF0:USTF0",1739488045097,5.1461,194.3,194.26,5.18340648]
["bitfinex-derivatives","SOLF0:USTF0",1739488045298,5.1461,194.3,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739488046000,5.1461,194.3,194.26,0.03650648]
["bitfinex-derivatives","SOLF0:USTF0",1739488046503,14.3281974,194.33,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739488046704,14.3281974,194.36,194.26,0.03650648]
["bitfinex-derivatives","SOLF0:USTF0",1739488046891,14.3281974,194.36,194.24,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1739488047091,14.3281974,194.36,194.29,0.03774239]
["bitfinex-derivatives","SOLF0:USTF0",1739488047998,5.1448,194.34,194.29,5.18384239]
["bitfinex-derivatives","SOLF0:USTF0",1739488048295,14.3281974,194.36,194.29,0.03774239]
["bitfinex-derivatives","SOLF0:USTF0",1739488049595,5.1448,194.34,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739488050101,14.3281974,194.36,194.29,0.03774239]
["bitfinex-derivatives","SOLF0:USTF0",1739488051009,5.1454,194.32,194.29,0.03774239]
["bitfinex-derivatives","SOLF0:USTF0",1739488052507,14.3281974,194.36,194.29,0.03774239]
["bitfinex-derivatives","SOLF0:USTF0",1739488053010,5.1459,194.31,194.29,0.03774239]
["bitfinex-derivatives","SOLF0:USTF0",1739488054112,5.1459,194.3,194.29,0.03774239]
["bitfinex-derivatives","SOLF0:USTF0",1739488054309,5.1459,194.3,194.29,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488054707,19.4740974,194.3,194.29,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488055212,5.1485,194.2,194.14,19.1897974]
["bitfinex-derivatives","SOLF0:USTF0",1739488055812,5.1488,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739488056110,14.3281974,194.24,194.14,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1739488056305,14.3281974,194.24,194.17,0.03278766]
["bitfinex-derivatives","SOLF0:USTF0",1739488056511,0.03907882,194.21,194.17,0.03278766]
["bitfinex-derivatives","SOLF0:USTF0",1739488057210,5.149,194.19,194.17,0.03278766]
["bitfinex-derivatives","SOLF0:USTF0",1739488057806,0.03907882,194.21,194.17,0.03278766]
["bitfinex-derivatives","SOLF0:USTF0",1739488058711,0.03907882,194.21,194.17,5.18208766]
["bitfinex-derivatives","SOLF0:USTF0",1739488059013,0.03907882,194.21,194.17,0.03278766]
["bitfinex-derivatives","SOLF0:USTF0",1739488059813,5.18727882,194.21,194.17,0.03278766]
["bitfinex-derivatives","SOLF0:USTF0",1739488060512,0.03907882,194.21,194.19,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739488061212,0.03907882,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739488062819,0.03907882,194.21,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739488063815,0.03907882,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739488069721,5.1462,194.29,194.2,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488070022,10.99118604,194.31,194.26,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488070220,10.99118604,194.37,194.26,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488070417,5.1452,194.33,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739488070612,10.99118604,194.37,194.26,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488071124,10.99118604,194.38,194.32,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488071316,56.37253309,194.4,194.29,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488071516,5.1446,194.35,194.29,19.4740974]
["bitfinex-derivatives","SOLF0:USTF0",1739488071716,5.1446,194.35,194.33,0.03375762]
["bitfinex-derivatives","SOLF0:USTF0",1739488071921,70.70073049,194.4,194.33,0.03375762]
["bitfinex-derivatives","SOLF0:USTF0",1739488072118,16.64692247,194.42,194.33,0.03375762]
["bitfinex-derivatives","SOLF0:USTF0",1739488072420,10.99118604,194.42,194.33,0.03375762]
["bitfinex-derivatives","SOLF0:USTF0",1739488072623,5.1422,194.44,194.35,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488073114,5.1426,194.43,194.38,0.03743466]
["bitfinex-derivatives","SOLF0:USTF0",1739488073321,14.3281974,194.43,194.38,0.03743466]
["bitfinex-derivatives","SOLF0:USTF0",1739488073520,14.3281974,194.4,194.38,0.03743466]
["bitfinex-derivatives","SOLF0:USTF0",1739488073820,5.1435,194.39,194.38,0.03743466]
["bitfinex-derivatives","SOLF0:USTF0",1739488074617,14.3281974,194.4,194.27,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739488074823,5.1449,194.34,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739488075821,14.3281974,194.4,194.29,0.03596936]
["bitfinex-derivatives","SOLF0:USTF0",1739488075822,0.03601148,194.33,194.29,0.03596936]
["bitfinex-derivatives","SOLF0:USTF0",1739488076022,0.03601148,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739488076627,0.03601148,194.33,194.29,5.18206936]
["bitfinex-derivatives","SOLF0:USTF0",1739488076828,0.03601148,194.33,194.29,0.03596936]
["bitfinex-derivatives","SOLF0:USTF0",1739488078923,0.03601148,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739488079123,0.03601148,194.33,194.29,14.36416676]
["bitfinex-derivatives","SOLF0:USTF0",1739488079621,0.03601148,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739488080118,1.6017,194.44,194.32,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488081023,5.143,194.41,194.32,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488081224,15.8665974,194.46,194.36,0.03790691]
["bitfinex-derivatives","SOLF0:USTF0",1739488081728,14.3281974,194.43,194.36,0.03790691]
["bitfinex-derivatives","SOLF0:USTF0",1739488082022,14.3281974,194.37,194.36,6.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488082216,14.3281974,194.37,194.23,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488083023,5.1457,194.31,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739488083423,0.03568675,194.3,194.27,0.03423573]
["bitfinex-derivatives","SOLF0:USTF0",1739488083723,0.03568675,194.3,194.27,14.36243313]
["bitfinex-derivatives","SOLF0:USTF0",1739488084127,0.03568675,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739488084926,14.3281974,194.43,194.27,14.36243313]
["bitfinex-derivatives","SOLF0:USTF0",1739488085126,14.3281974,194.43,194.31,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488085528,14.3281974,194.43,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739488085728,14.3281974,194.43,194.28,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488085926,14.3281974,194.43,194.31,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488086227,14.3281974,194.43,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488086428,5.1441,194.37,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488086926,5.1445,194.35,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488087826,5.1443,194.36,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488088129,14.3281974,194.43,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488088333,5.1439,194.38,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488088523,14.3281974,194.43,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488088926,5.144,194.38,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488089230,14.3281974,194.43,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488089427,195.5103,194.45,194.34,14.3629391]
["bitfinex-derivatives","SOLF0:USTF0",1739488090333,195.5103,194.45,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488091628,5.144,194.38,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488092435,14.3281974,194.43,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488092635,14.3281974,194.4,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488092934,5.1445,194.35,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488096631,14.3281974,194.4,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488097534,5.1445,194.35,194.34,0.0347417]
["bitfinex-derivatives","SOLF0:USTF0",1739488097733,14.3281974,194.37,194.25,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488098631,5.1458,194.31,194.25,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488098827,0.0383078,194.33,194.29,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1739488099026,5.1459,194.3,194.29,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1739488101238,5.1834078,194.33,194.29,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1739488101639,0.0383078,194.33,194.29,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1739488102730,0.0383078,194.33,194.29,5.18253]
["bitfinex-derivatives","SOLF0:USTF0",1739488103339,0.0383078,194.33,194.29,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1739488104541,0.0383078,194.33,194.31,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488104842,0.0383078,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739488107242,0.0383078,194.33,194.29,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1739488108841,5.1458,194.31,194.29,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1739488110145,0.0383078,194.33,194.29,0.03663]
["bitfinex-derivatives","SOLF0:USTF0",1739488111546,0.0383078,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739488111747,14.3281974,194.43,194.31,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488112646,5.1435,194.39,194.31,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488112849,14.3281974,194.43,194.35,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739488113548,5.144,194.38,194.35,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739488113747,14.3281974,194.4,194.35,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739488114450,5.1443,194.36,194.35,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739488115849,5.1441,194.37,194.35,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739488116249,14.3281974,194.43,194.35,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739488116841,14.3281974,194.4,194.35,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739488117042,14.3281974,194.43,194.35,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739488117440,5.143,194.41,194.35,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739488118351,1.502,194.44,194.35,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739488118951,5.1437,194.39,194.35,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739488119151,1.502,194.44,194.35,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739488119553,5.1436,194.39,194.35,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739488120154,5.1436,194.39,194.35,5.17833966]
["bitfinex-derivatives","SOLF0:USTF0",1739488121450,1.5861,194.45,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739488121853,1.5861,194.45,194.39,0.03590567]
["bitfinex-derivatives","SOLF0:USTF0",1739488122055,5.1429,194.42,194.39,0.03590567]
["bitfinex-derivatives","SOLF0:USTF0",1739488122656,5.143,194.41,194.39,0.03590567]
["bitfinex-derivatives","SOLF0:USTF0",1739488122856,1.5861,194.45,194.39,0.03590567]
["bitfinex-derivatives","SOLF0:USTF0",1739488123259,5.1432,194.4,194.39,0.03590567]
["bitfinex-derivatives","SOLF0:USTF0",1739488123456,14.3281974,194.4,194.28,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488123759,12.57728604,194.45,194.34,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488124364,5.1425,194.43,194.34,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488124661,0.03905968,194.41,194.38,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1739488124861,5.1425,194.43,194.38,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1739488125056,26.87108344,194.49,194.38,5.18222233]
["bitfinex-derivatives","SOLF0:USTF0",1739488125258,15.8798974,194.49,194.38,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1739488125458,0.0385018,194.45,194.38,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1739488126766,5.1435,194.39,194.38,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1739488127166,14.3281974,194.46,194.38,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1739488127367,0.03587853,194.4,194.38,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1739488127666,5.17985815,194.41,194.38,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1739488128269,5.1433,194.4,194.38,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1739488128569,0.03675815,194.41,194.38,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1739488129071,5.1435,194.39,194.38,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1739488130064,0.03675815,194.41,194.38,5.18222233]
["bitfinex-derivatives","SOLF0:USTF0",1739488130262,0.03675815,194.41,194.38,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1739488130661,5.1435,194.39,194.38,0.03852233]
["bitfinex-derivatives","SOLF0:USTF0",1739488131066,14.3281974,194.39,194.28,15.9397974]
["bitfinex-derivatives","SOLF0:USTF0",1739488131570,14.3281974,194.39,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739488132070,14.3281974,194.39,194.28,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1739488132370,14.36371139,194.36,194.33,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488132565,5.1455,194.32,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739488132772,5.1455,194.32,194.23,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1739488133070,5.1455,194.32,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739488133371,0.03453283,194.32,194.29,0.03413502]
["bitfinex-derivatives","SOLF0:USTF0",1739488133771,5.1458,194.31,194.29,0.03413502]
["bitfinex-derivatives","SOLF0:USTF0",1739488134168,0.03453283,194.32,194.29,0.03413502]
["bitfinex-derivatives","SOLF0:USTF0",1739488134672,0.03453283,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739488137971,15.4948974,194.45,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739488138175,15.4948974,194.45,194.34,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488138471,15.4948974,194.45,194.32,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739488139169,0.03815852,194.4,194.37,0.03460878]
["bitfinex-derivatives","SOLF0:USTF0",1739488139372,5.1439,194.38,194.37,0.03460878]
["bitfinex-derivatives","SOLF0:USTF0",1739488141272,0.03815852,194.4,194.37,0.03460878]
["bitfinex-derivatives","SOLF0:USTF0",1739488141777,5.1437,194.38,194.37,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488142176,5.1437,194.38,194.25,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488142177,17.5685974,194.39,194.25,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488142477,5.1455,194.32,194.28,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1739488142977,17.5685974,194.39,194.23,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1739488143181,17.5685974,194.39,194.27,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488143480,0.03305139,194.33,194.29,0.03926339]
["bitfinex-derivatives","SOLF0:USTF0",1739488144277,0.03305139,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739488144480,0.03305139,194.33,194.29,0.03926339]
["bitfinex-derivatives","SOLF0:USTF0",1739488144781,5.1437,194.39,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739488145179,10.99118604,194.44,194.33,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488145379,5.143,194.41,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739488146078,0.03364566,194.4,194.37,0.03601229]
["bitfinex-derivatives","SOLF0:USTF0",1739488146476,14.3281974,194.39,194.29,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488146680,14.3281974,194.39,194.26,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488147081,5.1453,194.33,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739488147275,14.3281974,194.39,194.23,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1739488147480,14.3281974,194.36,194.24,28.47057084]
["bitfinex-derivatives","SOLF0:USTF0",1739488147682,0.0325168,194.33,194.29,0.03533824]
["bitfinex-derivatives","SOLF0:USTF0",1739488147875,5.1454,194.32,194.29,0.03533824]
["bitfinex-derivatives","SOLF0:USTF0",1739488148286,0.0325168,194.33,194.29,0.03533824]
["bitfinex-derivatives","SOLF0:USTF0",1739488148781,5.1778168,194.33,194.29,0.03533824]
["bitfinex-derivatives","SOLF0:USTF0",1739488149175,0.0325168,194.33,194.29,0.03533824]
["bitfinex-derivatives","SOLF0:USTF0",1739488149583,5.1453,194.32,194.29,0.03533824]
["bitfinex-derivatives","SOLF0:USTF0",1739488149773,0.0325168,194.33,194.29,0.03533824]
["bitfinex-derivatives","SOLF0:USTF0",1739488151881,0.0325168,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739488152076,204.99118604,194.44,194.31,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488152285,5.1425,194.43,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739488152480,3.0465,194.46,194.35,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488152681,14.3281974,194.45,194.35,14.3281974]
["bitfinex-derivatives","SOLF0:USTF0",1739488152883,3.0465,194.46,194.32,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739488152884,14.3281974,194.42,194.32,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739488153084,14.3281974,194.42,194.32,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739488153284,0.03510814,194.39,194.35,0.03250186]
["bitfinex-derivatives","SOLF0:USTF0",1739488154281,5.1442,194.37,194.35,0.03250186]
["bitfinex-derivatives","SOLF0:USTF0",1739488154782,5.1443,194.36,194.35,0.03250186]
["bitfinex-derivatives","SOLF0:USTF0",1739488159187,0.03510814,194.39,194.35,0.03250186]
["bitfinex-derivatives","SOLF0:USTF0",1739488159383,5.1438,194.38,194.35,0.03250186]
["bitfinex-derivatives","SOLF0:USTF0",1739488160288,0.03510814,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739488161189,5.1438,194.38,194.35,14.36069926]
["bitfinex-derivatives","SOLF0:USTF0",1739488161386,0.03510814,194.39,194.35,0.03250186]
["bitfinex-derivatives","SOLF0:USTF0",1739488161787,5.1443,194.36,194.35,0.03250186]
["bitfinex-derivatives","SOLF0:USTF0",1739488162184,5.1443,194.36,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488170389,5.1439,194.38,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488170590,5.1439,194.38,194.35,5.14450186]
["bitfinex-derivatives","SOLF0:USTF0",1739488170790,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488170993,0.03510814,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739488171294,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488172192,0.03510814,194.39,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739488172393,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488172989,0.03510814,194.39,194.37,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739488174394,0.03510814,194.39,194.35,5.14430186]
["bitfinex-derivatives","SOLF0:USTF0",1739488175591,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488176295,5.1438,194.38,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488176496,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488177293,0.03510814,194.39,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739488180401,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488180402,0.03510814,194.39,194.35,5.14450186]
["bitfinex-derivatives","SOLF0:USTF0",1739488180593,5.17870814,194.39,194.35,5.14450186]
["bitfinex-derivatives","SOLF0:USTF0",1739488181589,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488182699,5.1442,194.37,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488183199,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488183499,5.1439,194.38,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488183702,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488184000,5.1438,194.38,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488184196,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488185707,5.1442,194.37,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488186296,5.1438,194.38,194.35,5.14440186]
["bitfinex-derivatives","SOLF0:USTF0",1739488186700,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488187402,0.03510814,194.39,194.35,5.14440186]
["bitfinex-derivatives","SOLF0:USTF0",1739488187702,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488188099,5.1438,194.38,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488188299,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488188703,5.144,194.37,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488188901,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488190007,5.1438,194.38,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739488190906,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488191205,0.03510814,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739488199713,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488201310,0.03510814,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739488201507,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488202111,0.03510814,194.39,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739488202307,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488202713,0.03510814,194.39,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739488202916,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488204113,0.03510814,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739488204315,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488204517,5.1443,194.36,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488205116,5.1439,194.38,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488205318,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488205815,9.18578069,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488206014,0.03510814,194.39,194.35,9.15067441]
["bitfinex-derivatives","SOLF0:USTF0",1739488206219,0.03510814,194.39,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739488206517,0.03510814,194.39,194.35,9.15067441]
["bitfinex-derivatives","SOLF0:USTF0",1739488206918,5.17860814,194.39,194.35,9.15067441]
["bitfinex-derivatives","SOLF0:USTF0",1739488207118,0.03510814,194.39,194.35,9.15067441]
["bitfinex-derivatives","SOLF0:USTF0",1739488207818,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488209314,5.1443,194.36,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488212318,14.29666992,194.37,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488212917,5.1443,194.36,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488213116,11.02629418,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488213519,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488214619,5.1441,194.37,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488214917,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488215122,5.1443,194.36,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488219225,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488219726,0.03510814,194.39,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739488219921,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488220319,0.03510814,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739488221935,0.03510814,194.39,194.35,5.14450186]
["bitfinex-derivatives","SOLF0:USTF0",1739488222127,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488222527,5.144,194.38,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488222725,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488224829,5.17880814,194.39,194.35,5.14450186]
["bitfinex-derivatives","SOLF0:USTF0",1739488225026,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488225725,0.03510814,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739488225930,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488227032,5.1443,194.36,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488229931,10.99118604,194.38,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488230434,0.03510814,194.39,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488231132,5.1443,194.36,194.35,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488235941,5.1464,194.28,194.26,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1739488238644,0.03528282,194.29,194.25,0.03471405]
["bitfinex-derivatives","SOLF0:USTF0",1739488238844,5.18148282,194.29,194.25,5.18181405]
["bitfinex-derivatives","SOLF0:USTF0",1739488239142,0.03528282,194.29,194.25,14.33138397]
["bitfinex-derivatives","SOLF0:USTF0",1739488239437,0.03528282,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739488240145,15.88336992,194.37,194.25,14.33138397]
["bitfinex-derivatives","SOLF0:USTF0",1739488240340,5.145,194.34,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739488241044,5.1447,194.35,194.28,14.29666992]
["bitfinex-derivatives","SOLF0:USTF0",1739488241244,10.99118604,194.41,194.31,14.29666992]
["bitfinex-derivatives","SOLF0:USTF0",1739488241441,0.03418866,194.33,194.31,14.29666992]
["bitfinex-derivatives","SOLF0:USTF0",1739488241641,0.03893646,194.34,194.31,15.80206992]
["bitfinex-derivatives","SOLF0:USTF0",1739488241947,10.99118604,194.42,194.31,15.80206992]
["bitfinex-derivatives","SOLF0:USTF0",1739488242145,5.1443,194.36,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739488242546,14.29666992,194.35,194.22,14.29666992]
["bitfinex-derivatives","SOLF0:USTF0",1739488242747,14.29666992,194.35,194.23,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739488243045,0.03421976,194.3,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488243242,14.29666992,194.38,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488243448,0.03528334,194.3,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488243642,14.29666992,194.35,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488243842,0.03515097,194.3,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488246145,0.03515097,194.3,194.27,5.18085545]
["bitfinex-derivatives","SOLF0:USTF0",1739488247147,5.1461,194.29,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488247341,0.03515097,194.3,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488248950,5.18105097,194.3,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488249752,0.03515097,194.3,194.27,5.18095545]
["bitfinex-derivatives","SOLF0:USTF0",1739488254551,5.18125097,194.3,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488255254,0.03515097,194.3,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488255551,0.03515097,194.3,194.27,5.18075545]
["bitfinex-derivatives","SOLF0:USTF0",1739488257449,0.03515097,194.3,194.28,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1739488260158,0.03515097,194.3,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488260760,0.03515097,194.3,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739488261451,5.18105097,194.3,194.27,5.18085545]
["bitfinex-derivatives","SOLF0:USTF0",1739488261754,0.03515097,194.3,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488263158,0.03515097,194.3,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739488263550,0.03515097,194.3,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488263759,5.18125097,194.3,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488263955,0.03515097,194.3,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488264557,5.1464,194.28,194.27,0.03435545]
["bitfinex-derivatives","SOLF0:USTF0",1739488267461,5.1464,194.28,194.27,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488268962,9.1565802,194.29,194.18,19.44723845]
["bitfinex-derivatives","SOLF0:USTF0",1739488269153,9.1565802,194.25,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739488269352,9.1565802,194.25,194.18,19.44723845]
["bitfinex-derivatives","SOLF0:USTF0",1739488269556,14.31979536,194.27,194.18,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739488269757,14.31979536,194.27,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739488269953,14.31979536,194.27,194.18,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739488270162,5.1482,194.22,194.21,0.03657552]
["bitfinex-derivatives","SOLF0:USTF0",1739488270464,0.03537697,194.25,194.21,0.03657552]
["bitfinex-derivatives","SOLF0:USTF0",1739488270858,0.03537697,194.25,194.13,7.15745825]
["bitfinex-derivatives","SOLF0:USTF0",1739488270859,14.31979536,194.23,194.13,7.15745825]
["bitfinex-derivatives","SOLF0:USTF0",1739488271058,14.31979536,194.19,194.13,7.15745825]
["bitfinex-derivatives","SOLF0:USTF0",1739488271253,5.1501,194.14,194.13,7.15745825]
["bitfinex-derivatives","SOLF0:USTF0",1739488271462,14.31979536,194.19,194.13,7.15745825]
["bitfinex-derivatives","SOLF0:USTF0",1739488271860,5.1501,194.14,194.13,7.15745825]
["bitfinex-derivatives","SOLF0:USTF0",1739488272060,5.1501,194.14,194.13,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488272360,14.31979536,194.15,194.12,21.50877706]
["bitfinex-derivatives","SOLF0:USTF0",1739488272561,14.31979536,194.15,194.12,5.91567706]
["bitfinex-derivatives","SOLF0:USTF0",1739488272759,14.31979536,194.15,194.12,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488273064,5.1504,194.13,194.12,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488273363,3.80427968,194.13,194.07,21.45440915]
["bitfinex-derivatives","SOLF0:USTF0",1739488273565,14.31979536,194.11,194.07,21.45440915]
["bitfinex-derivatives","SOLF0:USTF0",1739488273864,19.47089536,194.11,194.07,21.45440915]
["bitfinex-derivatives","SOLF0:USTF0",1739488274163,14.31979536,194.11,194.07,21.45440915]
["bitfinex-derivatives","SOLF0:USTF0",1739488274361,3.80427968,194.1,194.07,21.48961403]
["bitfinex-derivatives","SOLF0:USTF0",1739488274963,3.80427968,194.09,194.07,21.48961403]
["bitfinex-derivatives","SOLF0:USTF0",1739488275462,3.80427968,194.08,194.07,21.48961403]
["bitfinex-derivatives","SOLF0:USTF0",1739488275964,3.80427968,194.08,194.07,0.03520488]
["bitfinex-derivatives","SOLF0:USTF0",1739488276163,18.12407504,194.08,194.0,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739488276364,5.1526,194.05,194.0,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739488276564,18.12407504,194.08,194.0,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739488276858,5.1536,194.01,193.97,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739488277071,14.31979536,194.05,193.97,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739488277259,3.80427968,194.0,193.97,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739488277465,8.95837968,194.0,193.99,0.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1739488277765,5.1541,194.0,193.99,0.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1739488278366,8.93329464,194.0,193.99,0.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1739488279065,3.77919464,194.0,193.99,0.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1739488280065,8.93299464,194.0,193.99,0.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1739488280663,3.77919464,194.0,193.99,0.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1739488281365,8.93299464,194.0,193.99,0.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1739488281672,3.77919464,194.0,193.99,0.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1739488281866,8.93299464,194.0,193.99,0.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1739488282869,3.77919464,194.0,193.99,0.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1739488283966,8.93299464,194.0,193.99,0.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1739488289669,18.12007235,194.0,193.99,0.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1739488291069,5.1549,193.96,193.95,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739488291268,14.34197771,193.96,193.95,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739488291674,5.1549,193.96,193.95,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739488291874,8.93409464,193.96,193.95,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739488293073,3.77919464,193.96,193.95,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1739488293271,3.77919464,193.96,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488293667,8.93409464,193.96,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488293870,3.77919464,193.95,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488294573,8.93439464,193.95,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488294772,3.77919464,193.95,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488300395,8.93439464,193.95,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488300680,3.77919464,193.95,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488301878,3.77919464,193.95,193.94,5.19072664]
["bitfinex-derivatives","SOLF0:USTF0",1739488302479,3.77919464,193.95,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488303979,3.77919464,193.95,193.94,5.19072664]
["bitfinex-derivatives","SOLF0:USTF0",1739488308481,0.03805696,193.97,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488309178,3.76631406,193.96,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488309978,3.76631406,193.95,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488311877,8.92151406,193.95,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488312779,3.76631406,193.95,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488314480,8.92151406,193.95,193.94,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1739488314675,8.92151406,193.95,193.94,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488315073,3.76631406,193.95,193.94,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488316282,8.92151406,193.95,193.94,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488316881,19.9127001,193.95,193.94,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488319283,14.7575001,193.95,193.87,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739488319585,9.19055493,193.9,193.87,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739488319780,5.1564,193.91,193.87,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739488319981,9.19055493,193.92,193.87,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739488319982,3.76631406,193.89,193.87,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739488320483,0.03649527,193.9,193.87,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739488321282,3.80899281,193.89,193.88,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1739488321477,3.80899281,193.89,193.88,14.34755493]
["bitfinex-derivatives","SOLF0:USTF0",1739488326383,3.80899281,193.89,193.87,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739488326583,3.80899281,193.89,193.86,1.66883945]
["bitfinex-derivatives","SOLF0:USTF0",1739488326785,5.1573,193.87,193.86,0.03393945]
["bitfinex-derivatives","SOLF0:USTF0",1739488327186,8.96629281,193.87,193.86,0.03393945]
["bitfinex-derivatives","SOLF0:USTF0",1739488327485,8.96629281,193.87,193.86,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488328185,3.80899281,193.87,193.86,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488329889,1.32489281,193.87,193.86,5.15753505]
["bitfinex-derivatives","SOLF0:USTF0",1739488330083,0.03649527,193.9,193.86,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488330281,0.03649527,193.9,193.89,14.34725493]
["bitfinex-derivatives","SOLF0:USTF0",1739488330486,66.88957589,193.97,193.89,9.19055493]
["bitfinex-derivatives","SOLF0:USTF0",1739488330692,66.88957589,193.97,193.93,9.19055493]
["bitfinex-derivatives","SOLF0:USTF0",1739488330991,55.89838985,193.97,193.93,9.19055493]
["bitfinex-derivatives","SOLF0:USTF0",1739488331192,55.89838985,193.97,193.93,14.34595493]
["bitfinex-derivatives","SOLF0:USTF0",1739488331591,55.93285172,193.97,193.93,14.37871196]
["bitfinex-derivatives","SOLF0:USTF0",1739488332791,61.08755172,193.97,193.93,14.37871196]
["bitfinex-derivatives","SOLF0:USTF0",1739488332987,0.03446187,193.97,193.93,9.22331196]
["bitfinex-derivatives","SOLF0:USTF0",1739488333689,5.1551,193.96,193.93,0.03275703]
["bitfinex-derivatives","SOLF0:USTF0",1739488335193,0.03446187,193.97,193.93,0.03275703]
["bitfinex-derivatives","SOLF0:USTF0",1739488335595,0.03446187,193.97,193.93,9.22331196]
["bitfinex-derivatives","SOLF0:USTF0",1739488336091,0.03446187,193.97,193.95,9.19055493]
["bitfinex-derivatives","SOLF0:USTF0",1739488336287,0.03446187,193.97,193.95,14.34565493]
["bitfinex-derivatives","SOLF0:USTF0",1739488336494,0.03446187,193.97,193.95,9.19055493]
["bitfinex-derivatives","SOLF0:USTF0",1739488337090,0.03446187,193.97,193.95,14.34555493]
["bitfinex-derivatives","SOLF0:USTF0",1739488337594,0.03446187,193.97,193.95,9.19055493]
["bitfinex-derivatives","SOLF0:USTF0",1739488337791,5.18916187,193.97,193.93,14.37891196]
["bitfinex-derivatives","SOLF0:USTF0",1739488338394,0.03446187,193.97,193.93,9.22331196]
["bitfinex-derivatives","SOLF0:USTF0",1739488338595,0.03446187,193.97,193.93,0.03275703]
["bitfinex-derivatives","SOLF0:USTF0",1739488339296,5.1549,193.96,193.93,0.03275703]
["bitfinex-derivatives","SOLF0:USTF0",1739488339491,9.19055493,193.96,193.93,0.03275703]
["bitfinex-derivatives","SOLF0:USTF0",1739488339795,5.1552,193.95,193.93,0.03275703]
["bitfinex-derivatives","SOLF0:USTF0",1739488340296,9.19055493,193.96,193.93,0.03275703]
["bitfinex-derivatives","SOLF0:USTF0",1739488340700,9.19055493,193.96,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488340892,5.1554,193.94,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488341791,5.1554,193.95,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488342093,9.19055493,193.96,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488342293,3.76012573,193.94,193.93,9.19100323]
["bitfinex-derivatives","SOLF0:USTF0",1739488342698,3.76012573,193.94,193.93,14.34670323]
["bitfinex-derivatives","SOLF0:USTF0",1739488343397,0.03446187,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739488344697,0.03446187,193.97,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739488345406,0.03446187,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739488353007,0.03446187,193.97,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488353400,0.03446187,193.97,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739488353902,0.03446187,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739488354508,0.03446187,193.97,193.95,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1739488354908,0.03446187,193.97,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488357210,0.03446187,193.97,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739488357404,0.03446187,193.97,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488359113,5.18936187,193.97,193.93,5.1560483]
["bitfinex-derivatives","SOLF0:USTF0",1739488359316,0.03446187,193.97,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488359716,5.1554,193.94,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488361318,0.03446187,193.97,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488362211,5.18916187,193.97,193.93,5.1560483]
["bitfinex-derivatives","SOLF0:USTF0",1739488362414,14.34954071,193.95,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488363118,5.1554,193.94,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488364318,5.1552,193.95,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488364714,0.03446187,193.97,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488364917,5.1549,193.96,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488366218,5.1552,193.95,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488367320,0.03446187,193.97,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488367521,5.1554,193.94,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488368023,5.1552,193.95,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488368327,0.03446187,193.97,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488368724,5.1551,193.96,193.93,0.0004483]
["bitfinex-derivatives","SOLF0:USTF0",1739488369819,0.03446187,193.97,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739488370018,0.03446187,193.97,193.93,9.19077847]
["bitfinex-derivatives","SOLF0:USTF0",1739488370320,0.03446187,193.97,193.94,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739488370922,0.03446187,193.97,193.94,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739488371322,0.03446187,193.97,193.93,9.19077847]
["bitfinex-derivatives","SOLF0:USTF0",1739488372321,5.1554,193.95,193.93,9.19077847]
["bitfinex-derivatives","SOLF0:USTF0",1739488373824,5.18916187,193.97,193.94,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1739488374619,0.03446187,193.97,193.93,9.19077847]
["bitfinex-derivatives","SOLF0:USTF0",1739488374924,0.03446187,193.97,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739488375615,0.03446187,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739488376122,5.18916187,193.97,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488376322,5.18916187,193.97,193.93,9.19077847]
["bitfinex-derivatives","SOLF0:USTF0",1739488376824,0.03446187,193.97,193.94,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739488377627,0.03446187,193.97,193.95,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739488378227,0.03446187,193.97,193.95,14.34543017]
["bitfinex-derivatives","SOLF0:USTF0",1739488379325,0.03446187,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739488380226,0.03446187,193.97,193.95,14.34543017]
["bitfinex-derivatives","SOLF0:USTF0",1739488382429,0.03446187,193.97,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488382624,0.03446187,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739488383426,1.4911,194.06,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488383630,20.46021952,194.08,194.02,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488383930,65.08872002,194.1,194.04,14.34293017]
["bitfinex-derivatives","SOLF0:USTF0",1739488384125,65.08872002,194.1,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488384623,65.08872002,194.1,194.05,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739488384624,0.03447594,194.09,194.05,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739488384825,5.1518,194.08,194.05,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739488385525,0.03447594,194.09,194.05,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739488387332,5.1522,194.06,194.05,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739488389529,14.34253017,194.06,194.05,0.03500167]
["bitfinex-derivatives","SOLF0:USTF0",1739488390536,14.34253017,194.06,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488391431,5.1522,194.06,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488392939,5.152,194.07,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488393143,0.03447594,194.09,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488393544,5.152,194.07,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488394039,5.1522,194.06,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488396150,0.03447594,194.09,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488396348,5.1518,194.08,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488398451,0.03447594,194.09,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488398650,5.152,194.07,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488398950,0.03447594,194.09,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488399152,5.1518,194.08,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488399350,0.03447594,194.09,194.06,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488399550,5.1519,194.08,194.06,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488400650,5.152,194.07,194.06,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488401056,0.03447594,194.09,194.06,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488401256,5.18587594,194.09,194.08,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488402761,0.03447594,194.09,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488403661,5.1522,194.06,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488403858,14.34253017,194.06,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488406859,5.1522,194.06,194.05,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488412656,5.1548,193.97,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488413257,5.1549,193.96,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488414069,0.03536601,193.97,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488416165,5.19006601,193.97,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488416368,0.03536601,193.97,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488416569,5.1549,193.96,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488416768,5.1549,193.96,193.94,0.0353968]
["bitfinex-derivatives","SOLF0:USTF0",1739488417769,0.03536601,193.97,193.94,0.0353968]
["bitfinex-derivatives","SOLF0:USTF0",1739488417970,5.19006601,193.97,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488421665,0.03536601,193.97,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488421971,5.1549,193.96,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488433983,5.19006601,193.97,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488435184,0.03536601,193.97,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488435379,5.1549,193.96,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488437879,5.19006601,193.97,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488438383,0.03536601,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739488439182,0.03536601,193.97,193.95,14.34543017]
["bitfinex-derivatives","SOLF0:USTF0",1739488440785,0.03536601,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739488441089,11.01263839,194.07,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488441386,9.19033017,194.08,194.02,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488441887,16.73024066,194.09,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488441888,11.01263839,194.09,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488442187,0.03775445,194.07,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488442384,5.18975445,194.07,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488442688,0.03775445,194.07,194.06,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488443088,0.03775445,194.07,194.03,0.03601341]
["bitfinex-derivatives","SOLF0:USTF0",1739488443384,5.1528,194.04,194.03,0.03601341]
["bitfinex-derivatives","SOLF0:USTF0",1739488443581,14.34313017,194.04,194.03,0.03601341]
["bitfinex-derivatives","SOLF0:USTF0",1739488445792,9.19033017,194.06,194.03,0.03601341]
["bitfinex-derivatives","SOLF0:USTF0",1739488445991,5.1525,194.05,194.03,0.03601341]
["bitfinex-derivatives","SOLF0:USTF0",1739488447293,0.03775445,194.07,194.03,0.03601341]
["bitfinex-derivatives","SOLF0:USTF0",1739488447493,0.03775445,194.07,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488447687,0.03775445,194.07,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739488447887,0.03775445,194.07,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488448488,0.03775445,194.07,194.06,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488453001,5.18975445,194.07,194.06,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488456397,0.03775445,194.07,194.06,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488457202,5.18975445,194.07,194.06,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488461903,0.03775445,194.07,194.03,0.03601341]
["bitfinex-derivatives","SOLF0:USTF0",1739488462905,0.03775445,194.07,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488463200,5.1522,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488463708,5.18975445,194.07,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488464003,0.03775445,194.07,194.06,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488465905,5.18975445,194.07,194.06,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488466907,0.03775445,194.07,194.03,0.03601341]
["bitfinex-derivatives","SOLF0:USTF0",1739488467909,5.1528,194.04,194.03,0.03601341]
["bitfinex-derivatives","SOLF0:USTF0",1739488472313,9.19033017,194.04,193.94,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488472514,9.19033017,194.01,193.94,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488472717,9.19033017,193.99,193.94,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488473214,12.27293017,194.03,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488473416,0.03785069,193.98,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488475512,5.19245069,193.98,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488476516,0.03785069,193.98,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488477511,5.19225069,193.98,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488477713,0.03785069,193.98,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488478321,0.03785069,193.98,193.96,14.34513017]
["bitfinex-derivatives","SOLF0:USTF0",1739488479714,0.03785069,193.98,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488482321,5.19235069,193.98,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488482619,0.03785069,193.98,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488483220,0.03785069,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739488486323,0.03785069,193.98,193.96,14.34513017]
["bitfinex-derivatives","SOLF0:USTF0",1739488486620,0.03785069,193.98,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488487426,0.03785069,193.98,193.96,14.34513017]
["bitfinex-derivatives","SOLF0:USTF0",1739488493334,0.03785069,193.98,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488495825,0.03785069,193.98,193.96,14.34513017]
["bitfinex-derivatives","SOLF0:USTF0",1739488498729,5.19225069,193.98,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488499227,0.03785069,193.98,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488499629,0.03785069,193.98,193.96,14.34523017]
["bitfinex-derivatives","SOLF0:USTF0",1739488500526,0.03785069,193.98,193.97,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1739488501729,5.1525,194.05,193.96,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488501931,5.1525,194.05,194.03,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488502529,5.1523,194.06,194.03,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488502936,5.18477494,194.06,194.03,9.22501306]
["bitfinex-derivatives","SOLF0:USTF0",1739488503134,0.03247494,194.06,194.03,0.03468289]
["bitfinex-derivatives","SOLF0:USTF0",1739488503336,9.19033017,194.05,194.03,0.03468289]
["bitfinex-derivatives","SOLF0:USTF0",1739488503838,5.1528,194.04,194.03,0.03468289]
["bitfinex-derivatives","SOLF0:USTF0",1739488504538,5.18467494,194.06,194.03,0.03468289]
["bitfinex-derivatives","SOLF0:USTF0",1739488505039,5.18467494,194.06,194.03,5.18748289]
["bitfinex-derivatives","SOLF0:USTF0",1739488505237,5.18467494,194.06,194.03,9.22501306]
["bitfinex-derivatives","SOLF0:USTF0",1739488505437,0.03247494,194.06,194.03,9.22501306]
["bitfinex-derivatives","SOLF0:USTF0",1739488505835,5.1525,194.05,194.03,0.03468289]
["bitfinex-derivatives","SOLF0:USTF0",1739488506040,0.03247494,194.06,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739488507039,0.03247494,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739488507241,0.03247494,194.06,194.05,14.34283017]
["bitfinex-derivatives","SOLF0:USTF0",1739488509040,0.03247494,194.06,194.05,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488509837,0.03247494,194.06,194.03,9.22501306]
["bitfinex-derivatives","SOLF0:USTF0",1739488510542,0.03247494,194.06,194.03,0.03468289]
["bitfinex-derivatives","SOLF0:USTF0",1739488510942,5.1528,194.04,194.03,0.03468289]
["bitfinex-derivatives","SOLF0:USTF0",1739488511640,5.1528,194.04,194.03,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488519248,0.03247494,194.06,194.03,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488519550,0.03247494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488525454,0.03247494,194.06,194.04,14.34293017]
["bitfinex-derivatives","SOLF0:USTF0",1739488525651,0.03247494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488527354,5.18487494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488528956,5.1525,194.05,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488531154,0.03247494,194.06,194.03,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488531458,5.1528,194.04,194.03,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488533858,0.03247494,194.06,194.03,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488534163,0.03247494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488535165,0.03247494,194.06,194.03,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488535763,5.1528,194.04,194.03,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488538370,5.18477494,194.06,194.03,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488538567,0.03247494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488539568,5.18487494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488539769,0.03247494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488540264,5.18487494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488540470,0.03247494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488540668,5.18487494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488540970,0.03247494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488541573,5.18467494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488541975,0.03247494,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739488543573,0.03247494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488544472,0.03247494,194.06,194.03,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488544674,5.1528,194.04,194.03,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488548577,5.1526,194.05,194.03,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488549270,0.03247494,194.06,194.03,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488549778,0.03247494,194.06,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488550077,0.03247494,194.06,194.05,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1739488550973,62.21018797,194.12,194.07,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739488551279,62.21018797,194.12,194.1,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488551579,5.1507,194.12,194.1,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488552678,5.1509,194.11,194.1,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488554780,0.03488705,194.13,194.09,0.03748378]
["bitfinex-derivatives","SOLF0:USTF0",1739488555078,5.1512,194.1,194.09,0.03748378]
["bitfinex-derivatives","SOLF0:USTF0",1739488557282,5.151,194.11,194.09,0.03748378]
["bitfinex-derivatives","SOLF0:USTF0",1739488560181,5.1507,194.12,194.09,0.03748378]
["bitfinex-derivatives","SOLF0:USTF0",1739488560380,0.03488705,194.13,194.1,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488560578,0.03488705,194.13,194.12,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488560780,5.18528705,194.13,194.12,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488560985,0.03488705,194.13,194.12,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488562387,0.03488705,194.13,194.12,14.34093017]
["bitfinex-derivatives","SOLF0:USTF0",1739488564489,66.24981814,194.23,194.12,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488564688,66.24981814,194.23,194.17,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488565085,66.24981814,194.23,194.17,14.33953017]
["bitfinex-derivatives","SOLF0:USTF0",1739488565289,66.24981814,194.23,194.15,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488565488,9.19033017,194.21,194.15,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488565690,9.22844372,194.21,194.17,0.03763352]
["bitfinex-derivatives","SOLF0:USTF0",1739488565991,5.1488,194.2,194.17,0.03763352]
["bitfinex-derivatives","SOLF0:USTF0",1739488566292,0.03811355,194.21,194.17,9.22796369]
["bitfinex-derivatives","SOLF0:USTF0",1739488566492,5.1485,194.2,194.17,9.22796369]
["bitfinex-derivatives","SOLF0:USTF0",1739488567491,5.149,194.19,194.17,9.22796369]
["bitfinex-derivatives","SOLF0:USTF0",1739488568392,5.18651355,194.21,194.17,9.22796369]
["bitfinex-derivatives","SOLF0:USTF0",1739488568786,0.03811355,194.21,194.17,9.22796369]
["bitfinex-derivatives","SOLF0:USTF0",1739488568994,0.03811355,194.21,194.19,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488569591,0.03811355,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739488571895,10.78583017,194.31,194.19,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488572097,10.78583017,194.31,194.25,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488572792,5.1463,194.29,194.25,14.33753017]
["bitfinex-derivatives","SOLF0:USTF0",1739488573289,0.035358,194.29,194.26,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739488573687,0.035358,194.29,194.25,9.22618497]
["bitfinex-derivatives","SOLF0:USTF0",1739488573891,5.181758,194.29,194.25,14.37328497]
["bitfinex-derivatives","SOLF0:USTF0",1739488574193,0.035358,194.29,194.25,9.22618497]
["bitfinex-derivatives","SOLF0:USTF0",1739488575495,5.1468,194.27,194.25,9.22618497]
["bitfinex-derivatives","SOLF0:USTF0",1739488575696,0.035358,194.29,194.25,9.22618497]
["bitfinex-derivatives","SOLF0:USTF0",1739488576896,5.181758,194.29,194.25,14.37328497]
["bitfinex-derivatives","SOLF0:USTF0",1739488579194,0.035358,194.29,194.25,9.22618497]
["bitfinex-derivatives","SOLF0:USTF0",1739488579395,0.035358,194.29,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739488579795,5.181458,194.29,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739488580286,0.035358,194.29,194.25,14.37328497]
["bitfinex-derivatives","SOLF0:USTF0",1739488580488,5.1465,194.28,194.25,9.22618497]
["bitfinex-derivatives","SOLF0:USTF0",1739488580688,0.035358,194.29,194.25,0.0358548]
["bitfinex-derivatives","SOLF0:USTF0",1739488580889,5.1469,194.26,194.25,0.0358548]
["bitfinex-derivatives","SOLF0:USTF0",1739488582496,0.035358,194.29,194.25,0.0358548]
["bitfinex-derivatives","SOLF0:USTF0",1739488582696,0.035358,194.29,194.25,9.22618497]
["bitfinex-derivatives","SOLF0:USTF0",1739488583298,9.22568817,194.29,194.25,0.0358548]
["bitfinex-derivatives","SOLF0:USTF0",1739488583499,5.1469,194.27,194.25,0.0358548]
["bitfinex-derivatives","SOLF0:USTF0",1739488584796,5.1465,194.28,194.25,5.1829548]
["bitfinex-derivatives","SOLF0:USTF0",1739488584998,0.035358,194.29,194.25,9.22618497]
["bitfinex-derivatives","SOLF0:USTF0",1739488585400,0.035358,194.29,194.27,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488585699,0.035358,194.29,194.27,14.33683017]
["bitfinex-derivatives","SOLF0:USTF0",1739488586297,0.035358,194.29,194.25,0.0358548]
["bitfinex-derivatives","SOLF0:USTF0",1739488587198,0.035358,194.29,194.25,9.22618497]
["bitfinex-derivatives","SOLF0:USTF0",1739488587598,0.035358,194.29,194.27,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488588299,0.035358,194.29,194.27,14.33693017]
["bitfinex-derivatives","SOLF0:USTF0",1739488590106,0.035358,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739488591702,0.035358,194.29,194.27,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488591902,0.035358,194.29,194.27,14.33693017]
["bitfinex-derivatives","SOLF0:USTF0",1739488592306,0.035358,194.29,194.27,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488596315,0.035358,194.29,194.27,14.33683017]
["bitfinex-derivatives","SOLF0:USTF0",1739488597512,0.035358,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739488604221,5.1446,194.35,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739488604521,5.1446,194.35,194.32,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488604722,9.19033017,194.38,194.32,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488605317,0.03266381,194.37,194.33,0.03252808]
["bitfinex-derivatives","SOLF0:USTF0",1739488605822,5.145,194.34,194.33,0.03252808]
["bitfinex-derivatives","SOLF0:USTF0",1739488608220,9.19033017,194.34,194.26,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488608420,9.19033017,194.32,194.26,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488608823,9.19033017,194.3,194.24,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488609019,5.1466,194.28,194.24,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488609219,9.19033017,194.32,194.26,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488609430,0.03639947,194.28,194.26,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488610023,0.03639947,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739488611822,0.03639947,194.28,194.26,14.33703017]
["bitfinex-derivatives","SOLF0:USTF0",1739488612023,0.03639947,194.28,194.26,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488613422,5.18279947,194.28,194.26,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488614222,0.03639947,194.28,194.26,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488614923,0.03639947,194.28,194.24,9.22844649]
["bitfinex-derivatives","SOLF0:USTF0",1739488615222,9.22672964,194.28,194.24,0.03811632]
["bitfinex-derivatives","SOLF0:USTF0",1739488615925,5.1472,194.25,194.24,0.03811632]
["bitfinex-derivatives","SOLF0:USTF0",1739488627231,9.19033017,194.26,194.16,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488627435,9.19033017,194.22,194.16,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488627937,5.1491,194.18,194.16,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488628136,9.19033017,194.22,194.14,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488628335,0.03677491,194.19,194.15,0.03962514]
["bitfinex-derivatives","SOLF0:USTF0",1739488629332,5.1491,194.18,194.15,0.03962514]
["bitfinex-derivatives","SOLF0:USTF0",1739488629533,0.03677491,194.19,194.15,0.03962514]
["bitfinex-derivatives","SOLF0:USTF0",1739488630636,5.1493,194.17,194.15,0.03962514]
["bitfinex-derivatives","SOLF0:USTF0",1739488632633,0.03677491,194.19,194.15,5.18942514]
["bitfinex-derivatives","SOLF0:USTF0",1739488632838,0.03677491,194.19,194.16,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488634031,0.03677491,194.19,194.16,14.33983017]
["bitfinex-derivatives","SOLF0:USTF0",1739488635639,0.03677491,194.19,194.18,14.33933017]
["bitfinex-derivatives","SOLF0:USTF0",1739488637339,5.147,194.26,194.21,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739488637540,5.147,194.26,194.22,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488637739,5.1472,194.25,194.22,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488638345,5.18009401,194.25,194.22,9.22807723]
["bitfinex-derivatives","SOLF0:USTF0",1739488638844,0.03289401,194.25,194.22,9.22807723]
["bitfinex-derivatives","SOLF0:USTF0",1739488639545,0.03289401,194.25,194.22,14.37587723]
["bitfinex-derivatives","SOLF0:USTF0",1739488639947,0.03289401,194.25,194.22,9.22807723]
["bitfinex-derivatives","SOLF0:USTF0",1739488640141,0.03289401,194.25,194.23,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739488640746,0.03289401,194.25,194.24,14.33783017]
["bitfinex-derivatives","SOLF0:USTF0",1739488642544,5.1448,194.34,194.24,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488642743,5.1448,194.34,194.29,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488642939,9.19033017,194.36,194.29,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488643146,5.1448,194.34,194.29,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488643448,5.1448,194.34,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739488643650,0.03919659,194.33,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739488644047,0.03919659,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739488651245,9.19033017,194.42,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488651747,5.1439,194.38,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488652143,9.19033017,194.42,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488652340,5.1438,194.38,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488655551,0.03832859,194.39,194.35,0.03656547]
["bitfinex-derivatives","SOLF0:USTF0",1739488656047,5.1443,194.36,194.35,0.03656547]
["bitfinex-derivatives","SOLF0:USTF0",1739488656953,14.33463017,194.36,194.35,0.03656547]
["bitfinex-derivatives","SOLF0:USTF0",1739488657750,14.33463017,194.36,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488660163,5.1443,194.36,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488660358,0.03832859,194.39,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488660661,0.03832859,194.39,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488661065,5.1439,194.38,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488662058,5.1443,194.36,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488667965,14.33463017,194.36,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488672582,5.1443,194.36,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488673473,5.1438,194.38,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488673774,0.03832859,194.39,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488673971,0.03832859,194.39,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488674569,0.03832859,194.39,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488675675,0.03832859,194.39,194.36,14.33463017]
["bitfinex-derivatives","SOLF0:USTF0",1739488677778,5.18192859,194.39,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488678773,0.03832859,194.39,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488679570,5.1443,194.36,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488682877,14.33463017,194.36,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488688881,5.1443,194.36,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488689485,14.33463017,194.36,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488703394,5.1443,194.36,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488703995,14.33463017,194.36,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488704389,5.1443,194.36,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488708394,0.03832859,194.39,194.35,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488708596,0.03832859,194.39,194.35,9.19039564]
["bitfinex-derivatives","SOLF0:USTF0",1739488708994,5.1439,194.38,194.35,14.33479564]
["bitfinex-derivatives","SOLF0:USTF0",1739488709601,5.1439,194.38,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739488709800,5.18192859,194.39,194.35,9.19039564]
["bitfinex-derivatives","SOLF0:USTF0",1739488710099,0.03832859,194.39,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739488711195,0.03832859,194.39,194.37,14.33433017]
["bitfinex-derivatives","SOLF0:USTF0",1739488714097,0.03832859,194.39,194.37,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488714298,5.18182859,194.39,194.37,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488714501,0.03832859,194.39,194.37,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488715700,0.03832859,194.39,194.37,14.33423017]
["bitfinex-derivatives","SOLF0:USTF0",1739488716502,0.03832859,194.39,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739488718605,5.1426,194.43,194.37,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488718805,9.19033017,194.46,194.39,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488719298,9.19033017,194.44,194.37,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488719907,0.03680108,194.42,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488720703,5.1434,194.4,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488722210,5.1431,194.41,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488724007,5.17960108,194.42,194.39,5.17623315]
["bitfinex-derivatives","SOLF0:USTF0",1739488724208,5.17960108,194.42,194.39,14.36656332]
["bitfinex-derivatives","SOLF0:USTF0",1739488724605,5.1432,194.4,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488724801,0.03680108,194.42,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488725311,5.1431,194.41,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488725712,0.03680108,194.42,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488726007,5.143,194.41,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488727812,5.1432,194.4,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488728815,5.143,194.41,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488729814,0.03680108,194.42,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488730015,5.17950108,194.42,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488730415,0.03680108,194.42,194.39,5.17603315]
["bitfinex-derivatives","SOLF0:USTF0",1739488730615,0.03680108,194.42,194.39,9.22306332]
["bitfinex-derivatives","SOLF0:USTF0",1739488731311,0.03680108,194.42,194.39,14.36646332]
["bitfinex-derivatives","SOLF0:USTF0",1739488732015,5.17950108,194.42,194.39,14.36646332]
["bitfinex-derivatives","SOLF0:USTF0",1739488736818,5.17950108,194.42,194.39,9.22306332]
["bitfinex-derivatives","SOLF0:USTF0",1739488738022,5.143,194.41,194.39,9.22306332]
["bitfinex-derivatives","SOLF0:USTF0",1739488738320,5.143,194.41,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488740812,0.03680108,194.42,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488741018,0.03680108,194.42,194.39,9.22306332]
["bitfinex-derivatives","SOLF0:USTF0",1739488741319,0.03680108,194.42,194.41,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488742218,0.03680108,194.42,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488742719,5.1432,194.41,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488743920,0.03680108,194.42,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488744117,5.17960108,194.42,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488744423,0.03680108,194.42,194.39,9.22306332]
["bitfinex-derivatives","SOLF0:USTF0",1739488745523,0.03680108,194.42,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739488746823,5.17950108,194.42,194.39,14.36656332]
["bitfinex-derivatives","SOLF0:USTF0",1739488747324,0.03680108,194.42,194.39,14.36656332]
["bitfinex-derivatives","SOLF0:USTF0",1739488747923,0.03680108,194.42,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739488748723,0.03680108,194.42,194.39,9.22306332]
["bitfinex-derivatives","SOLF0:USTF0",1739488748930,5.17950108,194.42,194.39,14.36646332]
["bitfinex-derivatives","SOLF0:USTF0",1739488749218,9.22713125,194.42,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488749624,5.1432,194.4,194.39,0.03273315]
["bitfinex-derivatives","SOLF0:USTF0",1739488749821,9.19033017,194.4,194.33,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488750026,9.19033017,194.38,194.31,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488750727,9.19033017,194.38,194.31,14.33583017]
["bitfinex-derivatives","SOLF0:USTF0",1739488750929,9.19033017,194.36,194.31,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488751122,9.22580765,194.36,194.33,0.03424513]
["bitfinex-derivatives","SOLF0:USTF0",1739488751422,5.1445,194.35,194.33,0.03424513]
["bitfinex-derivatives","SOLF0:USTF0",1739488751927,5.1448,194.34,194.33,0.03424513]
["bitfinex-derivatives","SOLF0:USTF0",1739488756626,14.33513017,194.34,194.33,0.03424513]
["bitfinex-derivatives","SOLF0:USTF0",1739488758927,5.1446,194.35,194.33,0.03424513]
["bitfinex-derivatives","SOLF0:USTF0",1739488759528,0.03547748,194.36,194.33,0.03424513]
["bitfinex-derivatives","SOLF0:USTF0",1739488759728,5.1448,194.34,194.33,0.03424513]
["bitfinex-derivatives","SOLF0:USTF0",1739488760129,0.03547748,194.36,194.33,0.03424513]
["bitfinex-derivatives","SOLF0:USTF0",1739488760431,5.1448,194.35,194.33,0.03424513]
["bitfinex-derivatives","SOLF0:USTF0",1739488760631,0.03547748,194.36,194.33,0.03424513]
["bitfinex-derivatives","SOLF0:USTF0",1739488760831,9.22580765,194.36,194.33,0.03424513]
["bitfinex-derivatives","SOLF0:USTF0",1739488762029,5.1448,194.34,194.33,0.03424513]
["bitfinex-derivatives","SOLF0:USTF0",1739488767142,5.1446,194.35,194.33,0.03424513]
["bitfinex-derivatives","SOLF0:USTF0",1739488768440,5.17987748,194.36,194.33,5.17924513]
["bitfinex-derivatives","SOLF0:USTF0",1739488768640,0.03547748,194.36,194.33,9.2245753]
["bitfinex-derivatives","SOLF0:USTF0",1739488768940,0.03547748,194.36,194.35,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488769241,9.19033017,194.44,194.35,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488769444,9.19033017,194.44,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488770137,9.19033017,194.44,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488770337,0.03869568,194.41,194.37,0.03501251]
["bitfinex-derivatives","SOLF0:USTF0",1739488770835,5.1435,194.4,194.37,0.03501251]
["bitfinex-derivatives","SOLF0:USTF0",1739488771240,0.03869568,194.41,194.37,0.03501251]
["bitfinex-derivatives","SOLF0:USTF0",1739488771442,5.18169568,194.41,194.37,5.17901251]
["bitfinex-derivatives","SOLF0:USTF0",1739488771947,5.1432,194.4,194.37,0.03501251]
["bitfinex-derivatives","SOLF0:USTF0",1739488773242,0.03869568,194.41,194.37,0.03501251]
["bitfinex-derivatives","SOLF0:USTF0",1739488773447,9.19033017,194.4,194.37,0.03501251]
["bitfinex-derivatives","SOLF0:USTF0",1739488773842,5.1437,194.39,194.37,0.03501251]
["bitfinex-derivatives","SOLF0:USTF0",1739488774447,5.18179568,194.41,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488774747,0.03869568,194.41,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488774946,5.1432,194.4,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488775350,5.1432,194.4,194.37,0.03501251]
["bitfinex-derivatives","SOLF0:USTF0",1739488775843,0.03869568,194.41,194.37,0.03501251]
["bitfinex-derivatives","SOLF0:USTF0",1739488776047,5.18169568,194.41,194.37,5.17881251]
["bitfinex-derivatives","SOLF0:USTF0",1739488776437,5.18169568,194.41,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488777346,5.1437,194.38,194.37,0.03501251]
["bitfinex-derivatives","SOLF0:USTF0",1739488777648,14.33403017,194.38,194.37,0.03501251]
["bitfinex-derivatives","SOLF0:USTF0",1739488779352,14.33403017,194.38,194.37,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488781850,5.1461,194.29,194.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739488783053,5.18458638,194.3,194.27,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1739488783848,5.18458638,194.3,194.27,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1739488784354,0.03848638,194.3,194.28,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488784555,0.03848638,194.3,194.28,14.33673017]
["bitfinex-derivatives","SOLF0:USTF0",1739488784951,0.03848638,194.3,194.28,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488785151,5.18438638,194.3,194.28,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488790056,5.1461,194.29,194.28,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488790357,5.1461,194.29,194.26,14.37588776]
["bitfinex-derivatives","SOLF0:USTF0",1739488791859,5.18448638,194.3,194.26,14.37588776]
["bitfinex-derivatives","SOLF0:USTF0",1739488792361,5.18448638,194.3,194.26,9.22898776]
["bitfinex-derivatives","SOLF0:USTF0",1739488792561,5.1462,194.29,194.26,9.22898776]
["bitfinex-derivatives","SOLF0:USTF0",1739488792951,0.03848638,194.3,194.26,9.22898776]
["bitfinex-derivatives","SOLF0:USTF0",1739488793159,5.18448638,194.3,194.26,14.37568776]
["bitfinex-derivatives","SOLF0:USTF0",1739488793560,5.18448638,194.3,194.26,9.22898776]
["bitfinex-derivatives","SOLF0:USTF0",1739488793759,5.18448638,194.3,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739488797163,5.1462,194.29,194.26,14.37588776]
["bitfinex-derivatives","SOLF0:USTF0",1739488799561,5.1467,194.27,194.26,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1739488800757,5.1464,194.29,194.26,9.22898776]
["bitfinex-derivatives","SOLF0:USTF0",1739488801363,0.03848638,194.3,194.26,9.22898776]
["bitfinex-derivatives","SOLF0:USTF0",1739488801764,0.03848638,194.3,194.26,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1739488801965,5.1466,194.28,194.26,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1739488802662,5.1467,194.27,194.26,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1739488805070,0.03848638,194.3,194.26,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1739488806371,9.19033017,194.29,194.26,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1739488806868,9.19033017,194.27,194.26,0.03865759]
["bitfinex-derivatives","SOLF0:USTF0",1739488807068,9.19033017,194.27,194.18,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739488807265,9.19033017,194.23,194.18,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739488808174,14.33803017,194.23,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739488808382,0.03888773,194.22,194.19,0.03293291]
["bitfinex-derivatives","SOLF0:USTF0",1739488809580,14.33863017,194.21,194.19,0.03293291]
["bitfinex-derivatives","SOLF0:USTF0",1739488809775,9.19033017,194.21,194.19,0.03293291]
["bitfinex-derivatives","SOLF0:USTF0",1739488810177,9.19033017,194.21,194.09,57.42673366]
["bitfinex-derivatives","SOLF0:USTF0",1739488810178,9.19033017,194.21,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739488810374,9.19033017,194.16,194.1,30.72535529]
["bitfinex-derivatives","SOLF0:USTF0",1739488810574,194.0,194.27,194.1,30.72535529]
["bitfinex-derivatives","SOLF0:USTF0",1739488810575,9.19033017,194.18,194.12,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488810776,9.19033017,194.18,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739488811083,9.19033017,194.2,194.14,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488811275,9.19033017,194.2,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739488811475,0.03282222,194.19,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739488812282,0.03282222,194.19,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739488813283,5.18162222,194.19,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739488814581,5.18162222,194.19,194.15,5.18627346]
["bitfinex-derivatives","SOLF0:USTF0",1739488815679,5.18162222,194.19,194.15,0.03647346]
["bitfinex-derivatives","SOLF0:USTF0",1739488815680,9.19033017,194.16,194.15,0.03647346]
["bitfinex-derivatives","SOLF0:USTF0",1739488816083,5.1504,194.13,194.1,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739488816390,9.19033017,194.13,194.06,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488817081,9.19033017,194.13,194.08,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488817275,0.03509532,194.11,194.08,9.22921225]
["bitfinex-derivatives","SOLF0:USTF0",1739488817577,0.03509532,194.11,194.1,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739488819287,0.03509532,194.11,194.1,14.34123017]
["bitfinex-derivatives","SOLF0:USTF0",1739488819488,9.19033017,194.19,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739488819679,5.1492,194.18,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739488820082,5.1494,194.17,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739488820282,5.1494,194.17,194.12,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488820587,0.03250386,194.16,194.13,5.18419782]
["bitfinex-derivatives","SOLF0:USTF0",1739488820788,5.1499,194.15,194.13,0.03389782]
["bitfinex-derivatives","SOLF0:USTF0",1739488821185,9.19033017,194.15,194.13,0.03389782]
["bitfinex-derivatives","SOLF0:USTF0",1739488821387,5.1501,194.14,194.13,0.03389782]
["bitfinex-derivatives","SOLF0:USTF0",1739488822387,0.03250386,194.16,194.13,0.03389782]
["bitfinex-derivatives","SOLF0:USTF0",1739488824190,5.1499,194.15,194.13,0.03389782]
["bitfinex-derivatives","SOLF0:USTF0",1739488825488,0.03250386,194.16,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739488826090,5.18210386,194.16,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739488826390,0.03250386,194.16,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739488827390,0.03250386,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739488832590,0.03250386,194.16,194.14,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488832793,0.03250386,194.16,194.14,14.34033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488834889,0.03250386,194.16,194.14,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488835095,0.03250386,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739488840403,14.33823017,194.23,194.19,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739488840794,9.19033017,194.23,194.19,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739488841599,9.22662397,194.23,194.19,0.03455552]
["bitfinex-derivatives","SOLF0:USTF0",1739488841800,9.19033017,194.21,194.19,0.03455552]
["bitfinex-derivatives","SOLF0:USTF0",1739488842400,5.1485,194.2,194.19,0.03455552]
["bitfinex-derivatives","SOLF0:USTF0",1739488842601,9.22662397,194.23,194.19,0.03455552]
["bitfinex-derivatives","SOLF0:USTF0",1739488843901,5.1484,194.21,194.19,0.03455552]
["bitfinex-derivatives","SOLF0:USTF0",1739488844200,9.22662397,194.23,194.19,0.03455552]
["bitfinex-derivatives","SOLF0:USTF0",1739488844403,9.19033017,194.21,194.19,0.03455552]
["bitfinex-derivatives","SOLF0:USTF0",1739488844601,9.19033017,194.21,194.19,5.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488844602,5.1485,194.2,194.19,5.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739488845400,9.19033017,194.21,194.1,10.75513017]
["bitfinex-derivatives","SOLF0:USTF0",1739488845700,5.1504,194.14,194.1,10.75513017]
["bitfinex-derivatives","SOLF0:USTF0",1739488846596,5.18495055,194.14,194.1,10.78806978]
["bitfinex-derivatives","SOLF0:USTF0",1739488847304,0.03455055,194.14,194.1,10.78806978]
["bitfinex-derivatives","SOLF0:USTF0",1739488847607,0.03455055,194.14,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739488847805,5.18475055,194.14,194.1,10.78806978]
["bitfinex-derivatives","SOLF0:USTF0",1739488848702,0.03455055,194.14,194.11,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739488850207,0.03455055,194.14,194.1,10.78806978]
["bitfinex-derivatives","SOLF0:USTF0",1739488850407,0.03455055,194.14,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739488852709,0.03455055,194.14,194.1,10.78806978]
["bitfinex-derivatives","SOLF0:USTF0",1739488852904,0.03455055,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739488854210,0.03455055,194.14,194.1,1.59773961]
["bitfinex-derivatives","SOLF0:USTF0",1739488854211,5.18465055,194.14,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739488857316,0.03455055,194.14,194.1,9.22326978]
["bitfinex-derivatives","SOLF0:USTF0",1739488857814,0.03455055,194.14,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739488858514,0.03455055,194.14,194.1,9.22326978]
["bitfinex-derivatives","SOLF0:USTF0",1739488858713,5.18485055,194.14,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739488859012,0.03455055,194.14,194.1,9.22326978]
["bitfinex-derivatives","SOLF0:USTF0",1739488859413,0.03455055,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739488862512,16.13356106,194.21,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739488862709,16.13356106,194.21,194.17,14.33943017]
["bitfinex-derivatives","SOLF0:USTF0",1739488862914,5.1484,194.21,194.17,14.33943017]
["bitfinex-derivatives","SOLF0:USTF0",1739488863312,9.19033017,194.23,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739488863510,10.98516106,194.24,194.11,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1739488863706,0.03706637,194.22,194.19,0.03351914]
["bitfinex-derivatives","SOLF0:USTF0",1739488865012,5.18506637,194.22,194.19,0.03351914]
["bitfinex-derivatives","SOLF0:USTF0",1739488865214,9.19033017,194.21,194.19,0.03351914]
["bitfinex-derivatives","SOLF0:USTF0",1739488865614,5.1485,194.2,194.19,0.03351914]
["bitfinex-derivatives","SOLF0:USTF0",1739488866811,5.1496,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739488867116,14.33993017,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739488867717,9.19033017,194.16,194.13,5.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739488867913,9.19033017,194.16,194.11,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488868112,0.03655636,194.16,194.13,9.22811877]
["bitfinex-derivatives","SOLF0:USTF0",1739488869314,0.03655636,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739488871518,0.03655636,194.16,194.15,14.34013017]
["bitfinex-derivatives","SOLF0:USTF0",1739488876722,0.03655636,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739488877725,0.03655636,194.16,194.15,14.34013017]
["bitfinex-derivatives","SOLF0:USTF0",1739488882329,0.03655636,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739488886434,0.03655636,194.16,194.15,14.34013017]
["bitfinex-derivatives","SOLF0:USTF0",1739488894440,0.03655636,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739488895629,0.03655636,194.16,194.15,14.34013017]
["bitfinex-derivatives","SOLF0:USTF0",1739488895829,0.03655636,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739488896639,0.03655636,194.16,194.15,14.34013017]
["bitfinex-derivatives","SOLF0:USTF0",1739488896835,0.03655636,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739488897536,0.03655636,194.16,194.13,9.22811877]
["bitfinex-derivatives","SOLF0:USTF0",1739488897736,0.03655636,194.16,194.13,14.37821877]
["bitfinex-derivatives","SOLF0:USTF0",1739488898139,0.03655636,194.16,194.13,9.22811877]
["bitfinex-derivatives","SOLF0:USTF0",1739488899140,0.03655636,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739488900535,0.03655636,194.16,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739488900731,0.03655636,194.16,194.15,14.34013017]
["bitfinex-derivatives","SOLF0:USTF0",1739488900931,0.03655636,194.16,194.15,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488901133,0.03655636,194.16,194.15,14.34013017]
["bitfinex-derivatives","SOLF0:USTF0",1739488902040,0.03655636,194.16,194.15,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488903948,0.03655636,194.16,194.13,9.22811877]
["bitfinex-derivatives","SOLF0:USTF0",1739488904240,9.22688653,194.16,194.13,0.0377886]
["bitfinex-derivatives","SOLF0:USTF0",1739488904447,9.19033017,194.14,194.13,0.0377886]
["bitfinex-derivatives","SOLF0:USTF0",1739488904645,14.34043017,194.14,194.13,0.0377886]
["bitfinex-derivatives","SOLF0:USTF0",1739488906950,9.19033017,194.14,194.13,0.0377886]
["bitfinex-derivatives","SOLF0:USTF0",1739488908249,14.34043017,194.14,194.13,0.0377886]
["bitfinex-derivatives","SOLF0:USTF0",1739488908847,9.19033017,194.14,194.13,0.0377886]
["bitfinex-derivatives","SOLF0:USTF0",1739488909053,5.1499,194.15,194.13,0.0377886]
["bitfinex-derivatives","SOLF0:USTF0",1739488909551,9.22688653,194.16,194.13,0.0377886]
["bitfinex-derivatives","SOLF0:USTF0",1739488909856,0.03655636,194.16,194.13,9.22811877]
["bitfinex-derivatives","SOLF0:USTF0",1739488911156,0.03655636,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739488912055,0.03655636,194.16,194.13,9.22811877]
["bitfinex-derivatives","SOLF0:USTF0",1739488912257,0.03655636,194.16,194.13,14.37841877]
["bitfinex-derivatives","SOLF0:USTF0",1739488914862,0.03655636,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739488918655,0.03655636,194.16,194.13,9.22811877]
["bitfinex-derivatives","SOLF0:USTF0",1739488918853,0.03655636,194.16,194.13,14.37841877]
["bitfinex-derivatives","SOLF0:USTF0",1739488920065,0.03655636,194.16,194.13,9.22811877]
["bitfinex-derivatives","SOLF0:USTF0",1739488920265,0.03655636,194.16,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739488921061,0.03655636,194.16,194.13,9.22811877]
["bitfinex-derivatives","SOLF0:USTF0",1739488921667,0.03655636,194.16,194.13,14.37831877]
["bitfinex-derivatives","SOLF0:USTF0",1739488922465,0.03655636,194.16,194.15,14.34013017]
["bitfinex-derivatives","SOLF0:USTF0",1739488930772,0.03655636,194.16,194.13,0.0377886]
["bitfinex-derivatives","SOLF0:USTF0",1739488931076,9.19033017,194.14,194.13,0.0377886]
["bitfinex-derivatives","SOLF0:USTF0",1739488931276,14.34043017,194.14,194.13,0.0377886]
["bitfinex-derivatives","SOLF0:USTF0",1739488932270,9.19033017,194.14,194.07,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488932573,9.19033017,194.12,194.07,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488932773,14.34123017,194.12,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739488933478,14.37932991,194.12,194.08,5.18625691]
["bitfinex-derivatives","SOLF0:USTF0",1739488933681,9.22842991,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739488934075,9.22842991,194.12,194.08,0.03475691]
["bitfinex-derivatives","SOLF0:USTF0",1739488934677,14.37912991,194.12,194.08,5.18625691]
["bitfinex-derivatives","SOLF0:USTF0",1739488936278,5.1514,194.1,194.08,0.03475691]
["bitfinex-derivatives","SOLF0:USTF0",1739488937976,5.151,194.11,194.08,5.18645691]
["bitfinex-derivatives","SOLF0:USTF0",1739488938177,9.22842991,194.12,194.08,0.03475691]
["bitfinex-derivatives","SOLF0:USTF0",1739488938676,5.1514,194.09,194.08,0.03475691]
["bitfinex-derivatives","SOLF0:USTF0",1739488941281,9.22842991,194.12,194.08,0.03475691]
["bitfinex-derivatives","SOLF0:USTF0",1739488941482,5.1512,194.1,194.08,0.03475691]
["bitfinex-derivatives","SOLF0:USTF0",1739488942384,5.1514,194.09,194.08,0.03475691]
["bitfinex-derivatives","SOLF0:USTF0",1739488943780,9.22842991,194.12,194.08,0.03475691]
["bitfinex-derivatives","SOLF0:USTF0",1739488943987,0.03809974,194.12,194.09,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488944682,0.03809974,194.12,194.08,0.03475691]
["bitfinex-derivatives","SOLF0:USTF0",1739488944986,0.03809974,194.12,194.1,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1739488945186,0.03809974,194.12,194.09,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488945582,0.03809974,194.12,194.11,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488945782,10.98516106,194.2,194.11,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488945987,10.98516106,194.2,194.16,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488946479,10.98516106,194.2,194.18,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488946684,69.22249504,194.22,194.18,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488946886,69.26148553,194.22,194.18,9.22383183]
["bitfinex-derivatives","SOLF0:USTF0",1739488947193,69.26148553,194.22,194.18,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1739488947384,78.4518157,194.22,194.18,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1739488947782,5.1488,194.19,194.18,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1739488949487,0.03899049,194.22,194.18,9.22383183]
["bitfinex-derivatives","SOLF0:USTF0",1739488949883,5.1483,194.21,194.18,9.22383183]
["bitfinex-derivatives","SOLF0:USTF0",1739488950089,0.03899049,194.22,194.18,9.22383183]
["bitfinex-derivatives","SOLF0:USTF0",1739488950587,5.1488,194.19,194.18,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1739488950891,9.22932066,194.22,194.18,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1739488951590,5.1484,194.21,194.18,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1739488951789,9.22932066,194.22,194.18,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1739488952092,5.1483,194.21,194.18,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1739488952990,9.22932066,194.22,194.18,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1739488953389,5.1487,194.2,194.18,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1739488953794,9.19033017,194.2,194.18,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1739488953993,5.1488,194.19,194.18,0.03350166]
["bitfinex-derivatives","SOLF0:USTF0",1739488963403,5.1488,194.19,194.18,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739488966006,5.1506,194.13,194.1,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488967104,0.03518422,194.13,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739488967304,0.03518422,194.13,194.1,9.22456791]
["bitfinex-derivatives","SOLF0:USTF0",1739488967905,0.03518422,194.13,194.1,14.37566791]
["bitfinex-derivatives","SOLF0:USTF0",1739488968803,5.18558422,194.13,194.1,14.37566791]
["bitfinex-derivatives","SOLF0:USTF0",1739488970113,0.03518422,194.13,194.1,14.37566791]
["bitfinex-derivatives","SOLF0:USTF0",1739488970308,0.03518422,194.13,194.1,9.22456791]
["bitfinex-derivatives","SOLF0:USTF0",1739488970511,0.03518422,194.13,194.1,0.03423774]
["bitfinex-derivatives","SOLF0:USTF0",1739488970708,5.1509,194.12,194.1,0.03423774]
["bitfinex-derivatives","SOLF0:USTF0",1739488971107,0.03518422,194.13,194.1,0.03423774]
["bitfinex-derivatives","SOLF0:USTF0",1739488971304,5.1509,194.11,194.1,0.03423774]
["bitfinex-derivatives","SOLF0:USTF0",1739488975313,5.1519,194.08,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488975510,9.19033017,194.11,194.04,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488975812,9.19033017,194.11,194.04,14.34293017]
["bitfinex-derivatives","SOLF0:USTF0",1739488976614,0.03717803,194.09,194.06,0.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1739488977018,5.18867803,194.09,194.06,0.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1739488977516,9.2275082,194.09,194.06,0.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1739488977714,14.34233017,194.07,194.06,0.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1739488978114,9.19033017,194.07,194.0,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488978315,5.1533,194.02,194.0,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488979220,9.19033017,194.05,193.98,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488979425,5.1536,194.01,193.99,0.03867727]
["bitfinex-derivatives","SOLF0:USTF0",1739488980322,0.0386285,194.03,193.99,0.03867727]
["bitfinex-derivatives","SOLF0:USTF0",1739488981214,0.0386285,194.03,193.99,5.19267727]
["bitfinex-derivatives","SOLF0:USTF0",1739488982024,5.1917285,194.03,193.99,5.19267727]
["bitfinex-derivatives","SOLF0:USTF0",1739488982723,5.1917285,194.03,193.99,0.03867727]
["bitfinex-derivatives","SOLF0:USTF0",1739488983625,5.1917285,194.03,193.99,5.19267727]
["bitfinex-derivatives","SOLF0:USTF0",1739488983826,0.0386285,194.03,194.0,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488984025,0.0386285,194.03,194.02,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488984325,0.0386285,194.03,194.02,14.34363017]
["bitfinex-derivatives","SOLF0:USTF0",1739488986126,5.1515,194.09,194.05,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739488986316,9.19033017,194.13,194.07,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488986515,5.1514,194.1,194.07,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488987223,5.18744917,194.1,194.07,9.22378908]
["bitfinex-derivatives","SOLF0:USTF0",1739488987827,0.03604917,194.1,194.07,9.22378908]
["bitfinex-derivatives","SOLF0:USTF0",1739488988223,0.03604917,194.1,194.07,14.37578908]
["bitfinex-derivatives","SOLF0:USTF0",1739488989827,0.03604917,194.1,194.07,9.22378908]
["bitfinex-derivatives","SOLF0:USTF0",1739488990029,5.18724917,194.1,194.07,9.22378908]
["bitfinex-derivatives","SOLF0:USTF0",1739488994628,0.03604917,194.1,194.07,0.03345891]
["bitfinex-derivatives","SOLF0:USTF0",1739488994834,5.1517,194.08,194.07,0.03345891]
["bitfinex-derivatives","SOLF0:USTF0",1739488995036,14.34203017,194.08,194.07,0.03345891]
["bitfinex-derivatives","SOLF0:USTF0",1739488998940,9.19033017,194.05,193.99,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739488999833,5.1531,194.03,193.99,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489000031,0.03544499,194.04,194.01,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489000234,9.19033017,194.07,194.01,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489000235,5.1526,194.05,194.01,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489000435,0.03458258,194.04,194.01,9.22980612]
["bitfinex-derivatives","SOLF0:USTF0",1739489000837,0.03458258,194.04,194.01,14.38320612]
["bitfinex-derivatives","SOLF0:USTF0",1739489001038,0.03458258,194.04,194.01,9.22980612]
["bitfinex-derivatives","SOLF0:USTF0",1739489001443,5.18758258,194.04,194.01,9.22980612]
["bitfinex-derivatives","SOLF0:USTF0",1739489002443,5.1531,194.03,194.01,9.22980612]
["bitfinex-derivatives","SOLF0:USTF0",1739489002644,0.03458258,194.04,194.01,0.03947595]
["bitfinex-derivatives","SOLF0:USTF0",1739489003243,5.1532,194.03,194.01,0.03947595]
["bitfinex-derivatives","SOLF0:USTF0",1739489004144,5.1533,194.02,194.01,0.03947595]
["bitfinex-derivatives","SOLF0:USTF0",1739489009247,5.1532,194.03,194.01,0.03947595]
["bitfinex-derivatives","SOLF0:USTF0",1739489009444,0.03458258,194.04,194.01,0.03947595]
["bitfinex-derivatives","SOLF0:USTF0",1739489010148,5.1533,194.02,194.01,0.03947595]
["bitfinex-derivatives","SOLF0:USTF0",1739489010441,9.19033017,194.03,193.93,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489010744,5.155,193.96,193.93,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489011142,9.19033017,193.98,193.93,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489011343,5.1552,193.95,193.93,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489011646,0.03590738,193.97,193.94,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739489012541,5.19060738,193.97,193.94,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739489014046,0.03590738,193.97,193.94,0.03242877]
["bitfinex-derivatives","SOLF0:USTF0",1739489014251,0.03590738,193.97,193.94,5.18772877]
["bitfinex-derivatives","SOLF0:USTF0",1739489014443,0.03590738,193.97,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489014852,0.03590738,193.97,193.96,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739489016251,9.19033017,194.06,193.95,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489016451,9.19033017,194.06,194.01,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489017341,0.0347268,194.05,194.02,0.03717017]
["bitfinex-derivatives","SOLF0:USTF0",1739489017541,5.1528,194.04,194.02,0.03717017]
["bitfinex-derivatives","SOLF0:USTF0",1739489017746,0.0347268,194.05,194.02,0.03717017]
["bitfinex-derivatives","SOLF0:USTF0",1739489019058,0.0347268,194.05,194.03,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489021852,0.0347268,194.05,194.04,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739489026263,5.1509,194.11,194.07,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1739489027066,14.34103017,194.12,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739489027566,14.37762728,194.12,194.08,5.18639429]
["bitfinex-derivatives","SOLF0:USTF0",1739489028168,0.03659711,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739489029166,0.03659711,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739489029461,0.03659711,194.12,194.11,14.34123017]
["bitfinex-derivatives","SOLF0:USTF0",1739489029666,0.03659711,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739489029866,0.03659711,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739489030762,0.03659711,194.12,194.09,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489030968,0.03659711,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739489031664,0.03659711,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739489031967,0.03659711,194.12,194.09,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489032167,0.03659711,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739489032367,0.03659711,194.12,194.09,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489033272,0.03659711,194.12,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739489033570,0.03659711,194.12,194.09,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489034867,0.03659711,194.12,194.11,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489035069,0.03659711,194.12,194.11,14.34123017]
["bitfinex-derivatives","SOLF0:USTF0",1739489039865,5.1489,194.19,194.11,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489040068,5.1489,194.19,194.16,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489040573,5.1492,194.18,194.16,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489040870,5.1492,194.18,194.14,14.34023017]
["bitfinex-derivatives","SOLF0:USTF0",1739489041066,5.1492,194.18,194.15,0.03639352]
["bitfinex-derivatives","SOLF0:USTF0",1739489041265,0.03797714,194.19,194.15,0.03639352]
["bitfinex-derivatives","SOLF0:USTF0",1739489041467,5.18687714,194.19,194.15,5.18619352]
["bitfinex-derivatives","SOLF0:USTF0",1739489042869,0.03797714,194.19,194.16,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489043274,0.03797714,194.19,194.18,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489043973,0.03797714,194.19,194.18,14.33943017]
["bitfinex-derivatives","SOLF0:USTF0",1739489047779,5.1475,194.24,194.19,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739489047981,5.1475,194.24,194.18,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489048870,5.1475,194.24,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739489049070,0.03932224,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739489049273,0.03932224,194.23,194.19,0.0355295]
["bitfinex-derivatives","SOLF0:USTF0",1739489049474,9.22965241,194.23,194.19,0.0355295]
["bitfinex-derivatives","SOLF0:USTF0",1739489049882,9.19033017,194.21,194.19,0.0355295]
["bitfinex-derivatives","SOLF0:USTF0",1739489050480,5.1485,194.2,194.19,0.0355295]
["bitfinex-derivatives","SOLF0:USTF0",1739489053385,5.1497,194.16,194.12,14.34093017]
["bitfinex-derivatives","SOLF0:USTF0",1739489053883,9.19033017,194.18,194.13,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1739489054076,9.19033017,194.2,194.14,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489054478,0.03612056,194.19,194.15,0.03574948]
["bitfinex-derivatives","SOLF0:USTF0",1739489055085,5.1491,194.18,194.15,0.03574948]
["bitfinex-derivatives","SOLF0:USTF0",1739489055983,0.03612056,194.19,194.15,0.03574948]
["bitfinex-derivatives","SOLF0:USTF0",1739489056183,0.03612056,194.19,194.16,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489056589,0.03612056,194.19,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739489058985,0.03612056,194.19,194.16,14.33983017]
["bitfinex-derivatives","SOLF0:USTF0",1739489059977,0.03612056,194.19,194.17,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1739489061183,0.03612056,194.19,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739489062181,0.03612056,194.19,194.16,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489062386,0.03612056,194.19,194.18,14.33943017]
["bitfinex-derivatives","SOLF0:USTF0",1739489075093,5.1473,194.25,194.18,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489075287,5.1473,194.25,194.23,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489075491,5.147,194.26,194.23,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489076094,8.1458,194.27,194.23,14.33803017]
["bitfinex-derivatives","SOLF0:USTF0",1739489076294,0.03571987,194.26,194.23,9.22556206]
["bitfinex-derivatives","SOLF0:USTF0",1739489076994,5.1472,194.25,194.23,9.22556206]
["bitfinex-derivatives","SOLF0:USTF0",1739489077191,0.03571987,194.26,194.23,9.22556206]
["bitfinex-derivatives","SOLF0:USTF0",1739489077694,5.18271987,194.26,194.23,9.22556206]
["bitfinex-derivatives","SOLF0:USTF0",1739489078590,14.33783017,194.24,194.23,0.03523189]
["bitfinex-derivatives","SOLF0:USTF0",1739489078994,9.19033017,194.24,194.17,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489079191,5.1482,194.22,194.17,14.33953017]
["bitfinex-derivatives","SOLF0:USTF0",1739489079394,9.19033017,194.24,194.17,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489079996,5.1485,194.2,194.17,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489080200,5.1485,194.2,194.19,0.03695484]
["bitfinex-derivatives","SOLF0:USTF0",1739489085303,5.1483,194.21,194.19,9.22728501]
["bitfinex-derivatives","SOLF0:USTF0",1739489085498,0.03833841,194.22,194.19,9.22728501]
["bitfinex-derivatives","SOLF0:USTF0",1739489086603,5.1483,194.21,194.19,9.22728501]
["bitfinex-derivatives","SOLF0:USTF0",1739489087200,0.03833841,194.22,194.19,14.37608501]
["bitfinex-derivatives","SOLF0:USTF0",1739489088200,0.03833841,194.22,194.21,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489088904,0.03833841,194.22,194.21,14.33863017]
["bitfinex-derivatives","SOLF0:USTF0",1739489089407,0.03833841,194.22,194.21,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489091003,10.91872893,194.27,194.21,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489091307,10.91872893,194.27,194.25,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489091498,10.91872893,194.3,194.25,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489091906,10.91872893,194.29,194.25,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489092107,5.1465,194.28,194.25,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489092405,0.03423806,194.29,194.25,9.22312851]
["bitfinex-derivatives","SOLF0:USTF0",1739489092607,5.1469,194.26,194.25,0.03279834]
["bitfinex-derivatives","SOLF0:USTF0",1739489093701,5.1469,194.26,194.25,0.00126414]
["bitfinex-derivatives","SOLF0:USTF0",1739489094711,16.06542893,194.27,194.25,0.00126414]
["bitfinex-derivatives","SOLF0:USTF0",1739489095398,5.1467,194.27,194.25,0.00126414]
["bitfinex-derivatives","SOLF0:USTF0",1739489098410,5.1469,194.26,194.25,0.00126414]
["bitfinex-derivatives","SOLF0:USTF0",1739489099910,5.1467,194.27,194.25,0.00126414]
["bitfinex-derivatives","SOLF0:USTF0",1739489100107,5.1467,194.27,194.25,9.19159431]
["bitfinex-derivatives","SOLF0:USTF0",1739489100706,5.1469,194.26,194.25,9.19159431]
["bitfinex-derivatives","SOLF0:USTF0",1739489101709,5.1469,194.26,194.25,0.00126414]
["bitfinex-derivatives","SOLF0:USTF0",1739489104813,0.03423806,194.29,194.25,9.19159431]
["bitfinex-derivatives","SOLF0:USTF0",1739489105315,5.1466,194.28,194.25,9.19159431]
["bitfinex-derivatives","SOLF0:USTF0",1739489106917,5.18043806,194.29,194.27,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489107917,0.03423806,194.29,194.27,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489108216,5.1464,194.28,194.27,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489109220,5.18043806,194.29,194.27,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489110620,0.03423806,194.29,194.27,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489111118,0.03423806,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739489112525,0.03423806,194.29,194.27,14.33693017]
["bitfinex-derivatives","SOLF0:USTF0",1739489113520,0.03423806,194.29,194.27,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489113825,0.03423806,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739489117727,0.03423806,194.29,194.27,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489118026,0.03423806,194.29,194.27,14.33703017]
["bitfinex-derivatives","SOLF0:USTF0",1739489118426,0.03423806,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739489119226,9.19033017,194.38,194.32,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489119924,5.145,194.34,194.32,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489120227,0.03564673,194.35,194.32,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489120728,0.03564673,194.35,194.32,14.33563017]
["bitfinex-derivatives","SOLF0:USTF0",1739489123023,5.18024673,194.35,194.32,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489123227,0.03564673,194.35,194.32,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489123427,0.03564673,194.35,194.34,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489123628,0.03564673,194.35,194.34,14.33513017]
["bitfinex-derivatives","SOLF0:USTF0",1739489127529,57.05948797,194.45,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739489127731,5.1424,194.43,194.42,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489129826,5.1424,194.43,194.41,0.03845483]
["bitfinex-derivatives","SOLF0:USTF0",1739489130731,0.03827039,194.44,194.41,0.03845483]
["bitfinex-derivatives","SOLF0:USTF0",1739489131134,5.1427,194.43,194.41,0.03845483]
["bitfinex-derivatives","SOLF0:USTF0",1739489131332,0.03827039,194.44,194.41,0.03845483]
["bitfinex-derivatives","SOLF0:USTF0",1739489131633,5.1427,194.42,194.41,0.03845483]
["bitfinex-derivatives","SOLF0:USTF0",1739489132026,14.33303017,194.42,194.41,0.03845483]
["bitfinex-derivatives","SOLF0:USTF0",1739489134931,14.33303017,194.42,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489134932,9.19033017,194.42,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489135127,5.1443,194.36,194.34,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489135532,9.19033017,194.4,194.34,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489135935,5.1445,194.36,194.34,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489136136,5.1445,194.36,194.35,0.03374445]
["bitfinex-derivatives","SOLF0:USTF0",1739489136539,5.1441,194.37,194.35,0.03374445]
["bitfinex-derivatives","SOLF0:USTF0",1739489138137,5.1443,194.36,194.35,0.03374445]
["bitfinex-derivatives","SOLF0:USTF0",1739489138537,0.03425099,194.39,194.35,0.03374445]
["bitfinex-derivatives","SOLF0:USTF0",1739489138738,5.1441,194.37,194.35,0.03374445]
["bitfinex-derivatives","SOLF0:USTF0",1739489139239,0.03425099,194.39,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489139438,5.17795099,194.39,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489140038,0.03425099,194.39,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489142838,0.03425099,194.39,194.38,14.33413017]
["bitfinex-derivatives","SOLF0:USTF0",1739489143234,0.03425099,194.39,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489144740,0.03425099,194.39,194.38,14.33413017]
["bitfinex-derivatives","SOLF0:USTF0",1739489146841,0.03425099,194.39,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489148043,5.17775099,194.39,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489149539,0.03425099,194.39,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489150443,0.03425099,194.39,194.38,14.33413017]
["bitfinex-derivatives","SOLF0:USTF0",1739489157951,9.19033017,194.48,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489158152,9.19033017,194.48,194.42,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489159252,9.19033017,194.48,194.43,0.03518905]
["bitfinex-derivatives","SOLF0:USTF0",1739489159253,0.03694333,194.47,194.43,0.03518905]
["bitfinex-derivatives","SOLF0:USTF0",1739489160151,5.1421,194.45,194.43,0.03518905]
["bitfinex-derivatives","SOLF0:USTF0",1739489160544,0.03694333,194.47,194.43,0.03518905]
["bitfinex-derivatives","SOLF0:USTF0",1739489160749,5.1422,194.44,194.43,0.03518905]
["bitfinex-derivatives","SOLF0:USTF0",1739489162250,5.142,194.45,194.43,0.03518905]
["bitfinex-derivatives","SOLF0:USTF0",1739489163451,0.03694333,194.47,194.43,0.03518905]
["bitfinex-derivatives","SOLF0:USTF0",1739489164053,0.03694333,194.47,194.44,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489165058,5.1421,194.45,194.44,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489166559,5.1417,194.46,194.44,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489166763,0.03694333,194.47,194.44,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489168257,5.1419,194.45,194.44,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489171160,5.1419,194.45,194.43,0.03518905]
["bitfinex-derivatives","SOLF0:USTF0",1739489171958,0.03694333,194.47,194.44,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489173157,5.1419,194.45,194.44,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489174259,0.03694333,194.47,194.44,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489174959,5.1416,194.46,194.44,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489175359,0.03694333,194.47,194.44,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489175859,5.1416,194.46,194.44,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489176161,0.03694333,194.47,194.44,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489176459,5.1419,194.45,194.44,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489179261,5.1422,194.44,194.43,0.03518905]
["bitfinex-derivatives","SOLF0:USTF0",1739489185575,9.19033017,194.46,194.39,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489185870,5.143,194.41,194.39,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489187579,5.1432,194.4,194.39,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489191484,5.1435,194.39,194.38,0.03815695]
["bitfinex-derivatives","SOLF0:USTF0",1739489209007,5.143,194.41,194.38,0.03815695]
["bitfinex-derivatives","SOLF0:USTF0",1739489209202,0.0342382,194.42,194.38,0.03815695]
["bitfinex-derivatives","SOLF0:USTF0",1739489209503,5.1434,194.4,194.38,0.03815695]
["bitfinex-derivatives","SOLF0:USTF0",1739489210103,5.1435,194.39,194.38,0.03815695]
["bitfinex-derivatives","SOLF0:USTF0",1739489210296,0.0342382,194.42,194.38,0.03815695]
["bitfinex-derivatives","SOLF0:USTF0",1739489210805,5.1434,194.4,194.38,0.03815695]
["bitfinex-derivatives","SOLF0:USTF0",1739489211105,0.0342382,194.42,194.38,0.03815695]
["bitfinex-derivatives","SOLF0:USTF0",1739489211305,5.1435,194.39,194.38,0.03815695]
["bitfinex-derivatives","SOLF0:USTF0",1739489211809,5.1433,194.4,194.38,0.03815695]
["bitfinex-derivatives","SOLF0:USTF0",1739489212704,5.1435,194.39,194.38,0.03815695]
["bitfinex-derivatives","SOLF0:USTF0",1739489223006,5.1453,194.32,194.29,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489224112,5.1818812,194.32,194.29,9.22889836]
["bitfinex-derivatives","SOLF0:USTF0",1739489224413,5.1457,194.31,194.29,9.22889836]
["bitfinex-derivatives","SOLF0:USTF0",1739489225013,5.1819812,194.32,194.29,9.22889836]
["bitfinex-derivatives","SOLF0:USTF0",1739489225311,0.0365812,194.32,194.29,9.22889836]
["bitfinex-derivatives","SOLF0:USTF0",1739489225814,5.1819812,194.32,194.29,14.37499836]
["bitfinex-derivatives","SOLF0:USTF0",1739489226508,5.1819812,194.32,194.29,9.22889836]
["bitfinex-derivatives","SOLF0:USTF0",1739489226710,5.1457,194.31,194.29,9.22889836]
["bitfinex-derivatives","SOLF0:USTF0",1739489227214,5.1459,194.3,194.29,0.03856819]
["bitfinex-derivatives","SOLF0:USTF0",1739489228408,5.1459,194.3,194.29,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489232107,9.19033017,194.31,194.19,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489232305,9.19033017,194.24,194.19,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489232712,5.1477,194.23,194.19,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489233308,5.148,194.22,194.19,0.03385296]
["bitfinex-derivatives","SOLF0:USTF0",1739489233513,0.03808783,194.23,194.19,0.03385296]
["bitfinex-derivatives","SOLF0:USTF0",1739489234106,5.18588783,194.23,194.19,5.18255296]
["bitfinex-derivatives","SOLF0:USTF0",1739489234309,5.18588783,194.23,194.19,14.37288313]
["bitfinex-derivatives","SOLF0:USTF0",1739489234807,0.03808783,194.23,194.19,9.22418313]
["bitfinex-derivatives","SOLF0:USTF0",1739489235008,0.03808783,194.23,194.21,14.33833017]
["bitfinex-derivatives","SOLF0:USTF0",1739489237813,0.03808783,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739489239210,0.03808783,194.23,194.19,0.03385296]
["bitfinex-derivatives","SOLF0:USTF0",1739489239211,0.03808783,194.23,194.19,9.22418313]
["bitfinex-derivatives","SOLF0:USTF0",1739489239727,0.03808783,194.23,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739489240218,0.03808783,194.23,194.19,9.22418313]
["bitfinex-derivatives","SOLF0:USTF0",1739489241320,0.03808783,194.23,194.2,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739489241522,0.03808783,194.23,194.19,9.22418313]
["bitfinex-derivatives","SOLF0:USTF0",1739489242116,0.03808783,194.23,194.21,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489243120,0.03808783,194.23,194.21,14.33853017]
["bitfinex-derivatives","SOLF0:USTF0",1739489243424,0.03808783,194.23,194.21,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489243723,0.03808783,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739489245620,1.5428,194.3,194.21,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489245621,9.19033017,194.3,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739489246218,5.1463,194.29,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739489246821,5.18105459,194.29,194.25,0.03578892]
["bitfinex-derivatives","SOLF0:USTF0",1739489247123,0.03475459,194.29,194.26,14.33703017]
["bitfinex-derivatives","SOLF0:USTF0",1739489247924,0.03475459,194.29,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739489248322,0.03475459,194.29,194.26,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489248527,0.03475459,194.29,194.28,14.33673017]
["bitfinex-derivatives","SOLF0:USTF0",1739489255023,9.19033017,194.36,194.28,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489255229,9.19033017,194.36,194.3,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489255728,5.1447,194.35,194.32,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489256326,5.18331081,194.35,194.32,9.22672305]
["bitfinex-derivatives","SOLF0:USTF0",1739489256822,5.145,194.34,194.32,9.22672305]
["bitfinex-derivatives","SOLF0:USTF0",1739489257027,0.03861081,194.35,194.32,0.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1739489257226,5.1451,194.33,194.32,0.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1739489261431,9.19033017,194.34,194.24,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489261622,5.1464,194.28,194.24,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489261827,9.19033017,194.29,194.24,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489262635,0.03475312,194.28,194.25,0.03791891]
["bitfinex-derivatives","SOLF0:USTF0",1739489264131,5.1467,194.27,194.25,0.03791891]
["bitfinex-derivatives","SOLF0:USTF0",1739489264641,5.18125312,194.28,194.25,0.03791891]
["bitfinex-derivatives","SOLF0:USTF0",1739489264831,5.18125312,194.28,194.25,5.18491891]
["bitfinex-derivatives","SOLF0:USTF0",1739489271945,0.03475312,194.28,194.25,0.03791891]
["bitfinex-derivatives","SOLF0:USTF0",1739489272144,0.03475312,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739489272740,0.03475312,194.28,194.26,14.33723017]
["bitfinex-derivatives","SOLF0:USTF0",1739489273646,0.03475312,194.28,194.26,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489273841,0.03475312,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739489275341,5.1454,194.32,194.26,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489275546,5.1452,194.33,194.3,14.33623017]
["bitfinex-derivatives","SOLF0:USTF0",1739489276244,9.19033017,194.35,194.3,14.33623017]
["bitfinex-derivatives","SOLF0:USTF0",1739489276550,0.03675786,194.34,194.31,0.0376208]
["bitfinex-derivatives","SOLF0:USTF0",1739489276943,0.03675786,194.34,194.32,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489278049,0.03675786,194.34,194.32,14.33563017]
["bitfinex-derivatives","SOLF0:USTF0",1739489280253,0.03675786,194.34,194.32,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489282655,0.03675786,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739489283648,0.03675786,194.34,194.32,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489284356,0.03675786,194.34,194.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1739489289253,5.1436,194.39,194.32,12.33663017]
["bitfinex-derivatives","SOLF0:USTF0",1739489289457,5.1436,194.39,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489289657,9.19033017,194.41,194.36,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489290262,5.1434,194.4,194.37,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1739489290456,0.03854283,194.4,194.37,0.03741512]
["bitfinex-derivatives","SOLF0:USTF0",1739489292152,5.18194283,194.4,194.37,5.18141512]
["bitfinex-derivatives","SOLF0:USTF0",1739489292352,0.03854283,194.4,194.37,5.18141512]
["bitfinex-derivatives","SOLF0:USTF0",1739489298569,0.03854283,194.4,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489304373,0.03854283,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739489307375,0.03854283,194.4,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489307566,5.1435,194.39,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489308176,5.18184283,194.4,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489308678,0.03854283,194.4,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489308879,5.1435,194.39,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489310278,5.1435,194.39,194.37,0.03741512]
["bitfinex-derivatives","SOLF0:USTF0",1739489311781,5.1435,194.39,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489313182,5.18184283,194.4,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489322086,0.03854283,194.4,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489322686,5.18184283,194.4,194.38,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489328693,0.03854283,194.4,194.38,14.33403017]
["bitfinex-derivatives","SOLF0:USTF0",1739489329491,5.1438,194.38,194.37,0.03741512]
["bitfinex-derivatives","SOLF0:USTF0",1739489329691,9.19033017,194.39,194.3,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489329896,9.19033017,194.36,194.28,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489330596,5.1458,194.31,194.28,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489330893,9.19033017,194.3,194.25,21.39594309]
["bitfinex-derivatives","SOLF0:USTF0",1739489331091,9.19033017,194.3,194.28,0.03576523]
["bitfinex-derivatives","SOLF0:USTF0",1739489331296,5.1461,194.29,194.28,0.03576523]
["bitfinex-derivatives","SOLF0:USTF0",1739489337391,5.1461,194.29,194.28,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489344902,9.19033017,194.3,194.16,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489345098,9.19033017,194.23,194.16,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489345503,5.1484,194.21,194.16,14.33973017]
["bitfinex-derivatives","SOLF0:USTF0",1739489346004,5.1484,194.21,194.17,0.03590821]
["bitfinex-derivatives","SOLF0:USTF0",1739489346005,0.03513808,194.2,194.17,0.03590821]
["bitfinex-derivatives","SOLF0:USTF0",1739489348599,0.03513808,194.2,194.18,14.33923017]
["bitfinex-derivatives","SOLF0:USTF0",1739489349201,0.03513808,194.2,194.18,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489349400,0.03513808,194.2,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739489359414,0.03513808,194.2,194.17,0.03590821]
["bitfinex-derivatives","SOLF0:USTF0",1739489359712,5.149,194.18,194.17,0.03590821]
["bitfinex-derivatives","SOLF0:USTF0",1739489362024,0.03513808,194.2,194.17,0.03590821]
["bitfinex-derivatives","SOLF0:USTF0",1739489362323,0.03513808,194.2,194.18,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489363520,0.03513808,194.2,194.19,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739489367531,5.1474,194.25,194.22,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1739489367835,5.1474,194.25,194.22,14.33813017]
["bitfinex-derivatives","SOLF0:USTF0",1739489368531,9.19033017,194.28,194.22,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489368831,5.1475,194.24,194.22,9.22535411]
["bitfinex-derivatives","SOLF0:USTF0",1739489370427,5.18303587,194.25,194.22,9.22535411]
["bitfinex-derivatives","SOLF0:USTF0",1739489370823,0.03573587,194.25,194.22,14.37315411]
["bitfinex-derivatives","SOLF0:USTF0",1739489372134,0.03573587,194.25,194.24,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489377534,0.03573587,194.25,194.24,14.33783017]
["bitfinex-derivatives","SOLF0:USTF0",1739489378438,5.1464,194.29,194.24,14.33783017]
["bitfinex-derivatives","SOLF0:USTF0",1739489379638,0.03442068,194.28,194.24,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489379834,0.03442068,194.28,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739489380638,0.03442068,194.28,194.26,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489380936,0.03442068,194.28,194.26,14.33703017]
["bitfinex-derivatives","SOLF0:USTF0",1739489382431,0.03442068,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739489383735,9.19033017,194.34,194.26,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489383935,5.1455,194.32,194.29,14.33643017]
["bitfinex-derivatives","SOLF0:USTF0",1739489384437,5.1456,194.31,194.29,14.33643017]
["bitfinex-derivatives","SOLF0:USTF0",1739489384834,5.1456,194.31,194.29,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489386543,0.03242827,194.32,194.29,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489388151,0.03242827,194.32,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739489388647,0.03242827,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739489389748,0.03242827,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739489391647,5.1461,194.29,194.28,0.03628461]
["bitfinex-derivatives","SOLF0:USTF0",1739489395955,5.1461,194.29,194.28,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489402957,9.19033017,194.3,194.28,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489403157,9.22275844,194.32,194.28,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489403849,5.1459,194.31,194.28,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489404051,9.22275844,194.32,194.28,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489404557,5.1461,194.29,194.28,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489404752,9.22275844,194.32,194.28,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489405557,5.1461,194.3,194.28,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489405757,9.22275844,194.32,194.28,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489409064,5.1461,194.3,194.28,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489409374,9.22275844,194.32,194.28,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489410263,5.1461,194.29,194.28,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489413164,9.19033017,194.3,194.19,12.29563017]
["bitfinex-derivatives","SOLF0:USTF0",1739489413363,9.19033017,194.24,194.17,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489413562,9.19033017,194.22,194.17,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489413966,9.19033017,194.22,194.16,25.77601813]
["bitfinex-derivatives","SOLF0:USTF0",1739489414162,9.19033017,194.2,194.15,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489414466,5.1488,194.19,194.17,0.03911295]
["bitfinex-derivatives","SOLF0:USTF0",1739489416464,9.19033017,194.2,194.17,0.03911295]
["bitfinex-derivatives","SOLF0:USTF0",1739489416661,0.03638741,194.21,194.17,9.22944312]
["bitfinex-derivatives","SOLF0:USTF0",1739489417067,0.03638741,194.21,194.19,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489417563,0.03638741,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739489418171,9.19033017,194.3,194.19,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489418370,9.19033017,194.3,194.24,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489418773,5.1465,194.28,194.24,14.33773017]
["bitfinex-derivatives","SOLF0:USTF0",1739489419270,0.03715376,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739489419470,0.03715376,194.28,194.26,9.19033017]
["bitfinex-derivatives","SOLF0:USTF0",1739489419768,0.03715376,194.28,194.24,9.22288281]
["bitfinex-derivatives","SOLF0:USTF0",1739489419969,5.1467,194.27,194.24,9.22288281]
["bitfinex-derivatives","SOLF0:USTF0",1739489420670,0.03715376,194.28,194.24,9.22288281]
["bitfinex-derivatives","SOLF0:USTF0",1739489421173,9.19033017,194.26,194.24,0.03255264]
["bitfinex-derivatives","SOLF0:USTF0",1739489421368,5.1472,194.25,194.24,0.03255264]
["bitfinex-derivatives","SOLF0:USTF0",1739489422671,5.1472,194.25,194.24,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489423673,19.47297583,194.25,194.24,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489424372,5.1478,194.23,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739489424572,14.32577583,194.25,194.15,14.32577583]
["bitfinex-derivatives","SOLF0:USTF0",1739489425370,14.32577583,194.25,194.18,0.03407894]
["bitfinex-derivatives","SOLF0:USTF0",1739489425569,0.03623933,194.22,194.18,5.18287894]
["bitfinex-derivatives","SOLF0:USTF0",1739489426378,0.03623933,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739489428678,0.03623933,194.22,194.21,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739489429477,0.03623933,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739489429679,0.03623933,194.22,194.18,14.35985477]
["bitfinex-derivatives","SOLF0:USTF0",1739489430779,0.03623933,194.22,194.21,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739489430978,5.1469,194.27,194.18,14.35985477]
["bitfinex-derivatives","SOLF0:USTF0",1739489431277,17.45997583,194.31,194.18,14.32577583]
["bitfinex-derivatives","SOLF0:USTF0",1739489431872,17.45997583,194.31,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739489432076,0.03421546,194.26,194.23,0.03581999]
["bitfinex-derivatives","SOLF0:USTF0",1739489433081,5.18131546,194.26,194.23,0.03581999]
["bitfinex-derivatives","SOLF0:USTF0",1739489433982,5.1472,194.25,194.23,0.03581999]
["bitfinex-derivatives","SOLF0:USTF0",1739489436390,0.03421546,194.26,194.23,5.18331999]
["bitfinex-derivatives","SOLF0:USTF0",1739489438096,5.18121546,194.26,194.23,0.03581999]
["bitfinex-derivatives","SOLF0:USTF0",1739489439492,0.03421546,194.26,194.23,0.03581999]
["bitfinex-derivatives","SOLF0:USTF0",1739489441197,5.1474,194.25,194.23,0.03581999]
["bitfinex-derivatives","SOLF0:USTF0",1739489442697,0.03421546,194.26,194.23,0.03581999]
["bitfinex-derivatives","SOLF0:USTF0",1739489443600,5.18131546,194.26,194.23,5.18331999]
["bitfinex-derivatives","SOLF0:USTF0",1739489444796,0.03421546,194.26,194.23,0.03581999]
["bitfinex-derivatives","SOLF0:USTF0",1739489445001,0.03421546,194.26,194.24,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489445901,0.03421546,194.26,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739489459409,0.03421546,194.26,194.23,0.03581999]
["bitfinex-derivatives","SOLF0:USTF0",1739489461110,5.1472,194.25,194.23,0.03581999]
["bitfinex-derivatives","SOLF0:USTF0",1739489463206,5.1475,194.24,194.23,0.03581999]
["bitfinex-derivatives","SOLF0:USTF0",1739489463512,5.1475,194.24,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489463513,14.30861038,194.24,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489470210,9.19532584,194.26,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489470512,0.03421546,194.26,194.24,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489474220,5.18121546,194.26,194.24,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489474408,9.19532584,194.26,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489475110,5.1472,194.25,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489475717,0.03421546,194.26,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489475918,5.1475,194.24,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489478116,14.30861038,194.24,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489482015,5.1475,194.24,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489482214,9.19532584,194.26,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489482414,5.1472,194.25,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489483521,0.03421546,194.26,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489483721,5.18141546,194.26,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489484218,5.1473,194.25,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489484413,0.03421546,194.26,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489484616,9.19532584,194.26,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489484820,5.1475,194.24,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489485617,5.1473,194.25,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489485817,9.19532584,194.26,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489486222,5.1472,194.25,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489488821,5.1475,194.24,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489494433,9.19532584,194.26,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489494628,5.18111546,194.26,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489497432,0.03421546,194.26,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489497634,0.03421546,194.26,194.24,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489498030,0.03421546,194.26,194.24,14.30851038]
["bitfinex-derivatives","SOLF0:USTF0",1739489498736,0.03421546,194.26,194.23,5.14771999]
["bitfinex-derivatives","SOLF0:USTF0",1739489499735,0.03421546,194.26,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489500033,9.16111038,194.24,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489500235,14.30861038,194.24,194.23,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489500936,5.1492,194.18,194.14,10.80511038]
["bitfinex-derivatives","SOLF0:USTF0",1739489501333,14.30991038,194.19,194.14,15.95511038]
["bitfinex-derivatives","SOLF0:USTF0",1739489502334,14.30991038,194.19,194.15,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1739489502738,14.34951543,194.19,194.15,5.1875476]
["bitfinex-derivatives","SOLF0:USTF0",1739489503240,0.03960505,194.19,194.17,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739489506646,0.03960505,194.19,194.16,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489506844,0.03960505,194.19,194.16,14.31061038]
["bitfinex-derivatives","SOLF0:USTF0",1739489507046,0.03960505,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489507647,9.16111038,194.17,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489508148,9.20071543,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489509047,14.34951543,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489510451,5.1491,194.18,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489511250,0.03960505,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489511448,0.03960505,194.19,194.16,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489511648,0.03960505,194.19,194.18,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489513652,0.03960505,194.19,194.16,14.31061038]
["bitfinex-derivatives","SOLF0:USTF0",1739489514249,0.03960505,194.19,194.16,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489514457,0.03960505,194.19,194.18,14.31021038]
["bitfinex-derivatives","SOLF0:USTF0",1739489518548,0.03960505,194.19,194.16,14.31051038]
["bitfinex-derivatives","SOLF0:USTF0",1739489519244,0.03960505,194.19,194.16,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489519953,0.03960505,194.19,194.18,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1739489521055,0.03960505,194.19,194.18,14.31021038]
["bitfinex-derivatives","SOLF0:USTF0",1739489521752,0.03960505,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489521953,9.16111038,194.18,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489522250,5.1495,194.17,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489523755,5.1496,194.16,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489525556,5.1494,194.17,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489525957,0.03960505,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489526560,9.16111038,194.18,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489527053,5.1496,194.16,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489527658,5.1493,194.17,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489528055,9.16111038,194.18,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489528460,5.1496,194.16,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489528661,0.03960505,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489528953,5.18840505,194.19,194.16,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489529157,0.03960505,194.19,194.16,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489530158,5.18840505,194.19,194.16,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489530660,0.03960505,194.19,194.16,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489533162,0.03960505,194.19,194.15,5.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1739489535162,5.18850505,194.19,194.15,5.1873476]
["bitfinex-derivatives","SOLF0:USTF0",1739489536067,5.1491,194.18,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489536462,0.03960505,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489537572,5.18860505,194.19,194.15,5.1875476]
["bitfinex-derivatives","SOLF0:USTF0",1739489539873,0.03960505,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489540075,5.1491,194.18,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489540471,0.03960505,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489540674,5.18850505,194.19,194.15,5.1875476]
["bitfinex-derivatives","SOLF0:USTF0",1739489543077,5.1496,194.16,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489544765,9.20071543,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489544971,0.03960505,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489546877,9.20071543,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489547373,9.16111038,194.17,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489547775,5.1496,194.16,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489547979,9.16111038,194.17,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489548578,9.20071543,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489548876,0.03960505,194.19,194.15,5.1875476]
["bitfinex-derivatives","SOLF0:USTF0",1739489549076,0.03960505,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489550078,0.03960505,194.19,194.16,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1739489550476,0.03960505,194.19,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489550771,9.16111038,194.17,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489551372,5.1496,194.16,194.15,0.0377476]
["bitfinex-derivatives","SOLF0:USTF0",1739489554884,5.1509,194.11,194.07,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1739489555079,9.16111038,194.12,194.06,10.72671038]
["bitfinex-derivatives","SOLF0:USTF0",1739489556181,0.03949252,194.11,194.07,5.18636736]
["bitfinex-derivatives","SOLF0:USTF0",1739489557180,5.19039252,194.11,194.07,5.18636736]
["bitfinex-derivatives","SOLF0:USTF0",1739489558074,5.19039252,194.11,194.07,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1739489558977,0.03949252,194.11,194.07,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1739489559175,0.03949252,194.11,194.08,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489559574,0.03949252,194.11,194.08,14.31261038]
["bitfinex-derivatives","SOLF0:USTF0",1739489560482,0.03949252,194.11,194.08,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489560682,0.03949252,194.11,194.09,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739489561283,0.03949252,194.11,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739489561983,0.03949252,194.11,194.1,14.31231038]
["bitfinex-derivatives","SOLF0:USTF0",1739489562586,10.97250002,194.2,194.1,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489562778,10.97250002,194.2,194.15,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489563183,10.97250002,194.22,194.17,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489563482,65.79229098,194.23,194.17,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489563685,0.03790207,194.21,194.18,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1739489563984,5.18620207,194.21,194.18,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1739489564186,14.34731245,194.21,194.18,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1739489564480,9.19901245,194.21,194.18,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1739489566388,9.16111038,194.19,194.18,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1739489566683,14.30991038,194.19,194.18,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1739489567788,9.16111038,194.19,194.18,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1739489569984,14.30991038,194.19,194.18,0.03811086]
["bitfinex-derivatives","SOLF0:USTF0",1739489571488,9.16111038,194.19,194.11,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489571685,9.16111038,194.15,194.09,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489571895,9.16111038,194.13,194.07,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489572090,9.16111038,194.11,194.05,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489572796,0.03307265,194.1,194.06,0.03849143]
["bitfinex-derivatives","SOLF0:USTF0",1739489574197,5.1515,194.09,194.06,0.03849143]
["bitfinex-derivatives","SOLF0:USTF0",1739489575097,0.03307265,194.1,194.06,0.03849143]
["bitfinex-derivatives","SOLF0:USTF0",1739489575295,5.18427265,194.1,194.06,0.03849143]
["bitfinex-derivatives","SOLF0:USTF0",1739489576396,0.03307265,194.1,194.06,0.03849143]
["bitfinex-derivatives","SOLF0:USTF0",1739489577702,0.03307265,194.1,194.07,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489578198,0.03307265,194.1,194.09,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489579404,0.03307265,194.1,194.06,0.03849143]
["bitfinex-derivatives","SOLF0:USTF0",1739489580300,0.03307265,194.1,194.07,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489580904,0.03307265,194.1,194.07,14.31291038]
["bitfinex-derivatives","SOLF0:USTF0",1739489581107,0.03307265,194.1,194.07,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489581303,0.03307265,194.1,194.09,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489581502,0.03307265,194.1,194.07,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489582307,0.03307265,194.1,194.08,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1739489583107,0.03307265,194.1,194.07,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489583709,0.03307265,194.1,194.08,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1739489586314,0.03307265,194.1,194.09,14.31251038]
["bitfinex-derivatives","SOLF0:USTF0",1739489586905,10.97250002,194.2,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739489586906,9.16111038,194.19,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739489587606,14.31011038,194.19,194.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1739489587812,9.16111038,194.19,194.13,14.31141038]
["bitfinex-derivatives","SOLF0:USTF0",1739489588013,0.03294142,194.18,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489588713,5.18224142,194.18,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489588916,0.03294142,194.18,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489589715,0.03294142,194.18,194.15,14.35002977]
["bitfinex-derivatives","SOLF0:USTF0",1739489590114,0.03294142,194.18,194.15,9.20042977]
["bitfinex-derivatives","SOLF0:USTF0",1739489590810,5.18204142,194.18,194.15,9.20042977]
["bitfinex-derivatives","SOLF0:USTF0",1739489591217,0.03294142,194.18,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489591413,5.1496,194.16,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489592015,9.16111038,194.17,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489592625,5.1496,194.16,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489592825,9.16111038,194.17,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489593217,14.31061038,194.17,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489594224,9.16111038,194.17,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489594528,5.18204142,194.18,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489595122,0.03294142,194.18,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489595329,0.03294142,194.18,194.15,14.35022977]
["bitfinex-derivatives","SOLF0:USTF0",1739489595528,0.03294142,194.18,194.15,9.20042977]
["bitfinex-derivatives","SOLF0:USTF0",1739489595726,5.18204142,194.18,194.15,9.20042977]
["bitfinex-derivatives","SOLF0:USTF0",1739489595926,5.18204142,194.18,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489597632,5.1494,194.17,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489598933,5.1496,194.16,194.15,0.03931939]
["bitfinex-derivatives","SOLF0:USTF0",1739489601733,5.1496,194.16,194.15,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489602234,5.1509,194.12,194.07,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489603225,0.03800668,194.11,194.09,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489603423,9.16111038,194.17,194.1,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739489603729,0.03791275,194.12,194.09,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489603930,9.16111038,194.15,194.07,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489604233,0.03268956,194.12,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489604833,5.151,194.11,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489606427,5.18338956,194.12,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489606732,0.03268956,194.12,194.09,5.18872342]
["bitfinex-derivatives","SOLF0:USTF0",1739489606933,0.03268956,194.12,194.09,14.3498338]
["bitfinex-derivatives","SOLF0:USTF0",1739489607633,0.03268956,194.12,194.09,9.1984338]
["bitfinex-derivatives","SOLF0:USTF0",1739489610141,0.03268956,194.12,194.1,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1739489610340,0.03268956,194.12,194.11,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489611242,0.03268956,194.12,194.09,9.1984338]
["bitfinex-derivatives","SOLF0:USTF0",1739489611539,0.03268956,194.12,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489612441,5.1511,194.11,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489614537,5.18338956,194.12,194.09,9.1984338]
["bitfinex-derivatives","SOLF0:USTF0",1739489614939,0.03268956,194.12,194.09,9.1984338]
["bitfinex-derivatives","SOLF0:USTF0",1739489615543,5.18338956,194.12,194.09,9.1984338]
["bitfinex-derivatives","SOLF0:USTF0",1739489616643,5.18338956,194.12,194.09,14.3498338]
["bitfinex-derivatives","SOLF0:USTF0",1739489618844,0.03268956,194.12,194.09,9.1984338]
["bitfinex-derivatives","SOLF0:USTF0",1739489619046,5.151,194.11,194.09,9.1984338]
["bitfinex-derivatives","SOLF0:USTF0",1739489619645,5.1512,194.1,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489643856,16.19236648,194.12,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489644055,11.04146648,194.12,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489645057,5.1509,194.11,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489645258,11.04146648,194.12,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489646854,5.1512,194.1,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489649964,5.1512,194.1,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489659275,16.15997692,194.1,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489659476,11.00877692,194.1,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489659979,16.15977692,194.11,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489660181,11.00877692,194.11,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489660370,5.1512,194.1,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489660677,16.15997692,194.1,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489661380,11.00877692,194.1,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489664484,11.00877692,194.11,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489667384,5.18338956,194.12,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489668690,16.19216648,194.12,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489669177,5.1509,194.11,194.09,0.03732342]
["bitfinex-derivatives","SOLF0:USTF0",1739489669885,0.03268956,194.12,194.09,9.1984338]
["bitfinex-derivatives","SOLF0:USTF0",1739489671085,0.03268956,194.12,194.1,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739489671684,16.15837692,194.16,194.11,14.31201038]
["bitfinex-derivatives","SOLF0:USTF0",1739489672185,5.1496,194.16,194.11,14.31201038]
["bitfinex-derivatives","SOLF0:USTF0",1739489672582,9.16111038,194.17,194.11,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489672784,5.1499,194.15,194.11,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489673884,0.03377832,194.16,194.11,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489674086,5.18337832,194.16,194.11,14.31191038]
["bitfinex-derivatives","SOLF0:USTF0",1739489674387,0.03377832,194.16,194.11,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489675888,0.03377832,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739489676588,5.18347832,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739489676986,0.03377832,194.16,194.12,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1739489678994,0.03377832,194.16,194.15,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489679794,0.03377832,194.16,194.14,0.03486713]
["bitfinex-derivatives","SOLF0:USTF0",1739489680193,0.03377832,194.16,194.14,5.18476713]
["bitfinex-derivatives","SOLF0:USTF0",1739489682893,0.03377832,194.16,194.15,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489684492,0.03377832,194.16,194.15,14.31091038]
["bitfinex-derivatives","SOLF0:USTF0",1739489686092,0.03377832,194.16,194.15,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489688295,0.03377832,194.16,194.15,14.31091038]
["bitfinex-derivatives","SOLF0:USTF0",1739489689702,0.03377832,194.16,194.15,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489690799,0.03377832,194.16,194.14,0.03486713]
["bitfinex-derivatives","SOLF0:USTF0",1739489691398,0.03377832,194.16,194.14,9.19597751]
["bitfinex-derivatives","SOLF0:USTF0",1739489693000,9.16111038,194.25,194.19,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489693196,20.1698873,194.25,194.19,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489693692,9.16111038,194.25,194.19,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489693900,11.00877692,194.27,194.19,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489693901,20.1698873,194.27,194.19,14.30981038]
["bitfinex-derivatives","SOLF0:USTF0",1739489694097,0.03531626,194.24,194.2,0.03749065]
["bitfinex-derivatives","SOLF0:USTF0",1739489694503,5.18301626,194.24,194.2,0.03749065]
["bitfinex-derivatives","SOLF0:USTF0",1739489696905,5.148,194.22,194.2,0.03749065]
["bitfinex-derivatives","SOLF0:USTF0",1739489697702,0.03531626,194.24,194.2,0.03749065]
["bitfinex-derivatives","SOLF0:USTF0",1739489697894,9.16111038,194.21,194.2,0.03749065]
["bitfinex-derivatives","SOLF0:USTF0",1739489699001,14.30941038,194.21,194.2,0.03749065]
["bitfinex-derivatives","SOLF0:USTF0",1739489700698,9.16111038,194.21,194.11,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489700905,5.1496,194.16,194.11,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489701900,0.03875916,194.15,194.12,0.03684631]
["bitfinex-derivatives","SOLF0:USTF0",1739489703408,0.03875916,194.15,194.13,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489704006,5.148,194.22,194.13,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489704208,5.148,194.22,194.18,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489704814,5.1475,194.24,194.18,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489705311,0.03545938,194.23,194.19,5.18578278]
["bitfinex-derivatives","SOLF0:USTF0",1739489705513,0.03545938,194.23,194.19,0.03708278]
["bitfinex-derivatives","SOLF0:USTF0",1739489705710,0.03545938,194.23,194.2,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489706111,0.03545938,194.23,194.22,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489706711,0.03545938,194.23,194.22,14.30911038]
["bitfinex-derivatives","SOLF0:USTF0",1739489709216,56.6311806,194.32,194.22,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489709415,56.6311806,194.32,194.26,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489709909,9.16111038,194.31,194.24,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489710214,0.03290326,194.29,194.26,0.03415385]
["bitfinex-derivatives","SOLF0:USTF0",1739489710415,5.17930326,194.29,194.26,0.03415385]
["bitfinex-derivatives","SOLF0:USTF0",1739489710615,0.03290326,194.29,194.26,0.03415385]
["bitfinex-derivatives","SOLF0:USTF0",1739489711909,5.1467,194.27,194.26,0.03415385]
["bitfinex-derivatives","SOLF0:USTF0",1739489712816,0.03290326,194.29,194.26,0.03415385]
["bitfinex-derivatives","SOLF0:USTF0",1739489713407,5.1467,194.28,194.26,0.03415385]
["bitfinex-derivatives","SOLF0:USTF0",1739489713616,9.16111038,194.27,194.26,0.03415385]
["bitfinex-derivatives","SOLF0:USTF0",1739489714018,14.30781038,194.27,194.26,0.03415385]
["bitfinex-derivatives","SOLF0:USTF0",1739489714219,9.19401364,194.29,194.26,0.03415385]
["bitfinex-derivatives","SOLF0:USTF0",1739489714413,0.03290326,194.29,194.26,0.03415385]
["bitfinex-derivatives","SOLF0:USTF0",1739489716019,9.19401364,194.29,194.26,0.03415385]
["bitfinex-derivatives","SOLF0:USTF0",1739489717017,5.1464,194.28,194.26,0.03415385]
["bitfinex-derivatives","SOLF0:USTF0",1739489717922,14.30781038,194.27,194.26,0.03415385]
["bitfinex-derivatives","SOLF0:USTF0",1739489718622,14.30781038,194.27,194.26,5.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489718923,5.1479,194.23,194.18,14.31011038]
["bitfinex-derivatives","SOLF0:USTF0",1739489719123,5.1479,194.23,194.18,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489719422,9.16111038,194.24,194.18,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489719617,9.16111038,194.22,194.16,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489719822,5.18768245,194.21,194.17,0.03499544]
["bitfinex-derivatives","SOLF0:USTF0",1739489720014,0.03938245,194.21,194.17,0.03499544]
["bitfinex-derivatives","SOLF0:USTF0",1739489720212,5.1488,194.2,194.17,0.03499544]
["bitfinex-derivatives","SOLF0:USTF0",1739489720618,0.03938245,194.21,194.17,0.03499544]
["bitfinex-derivatives","SOLF0:USTF0",1739489720822,5.1491,194.18,194.17,0.03499544]
["bitfinex-derivatives","SOLF0:USTF0",1739489725330,5.1488,194.19,194.17,0.03499544]
["bitfinex-derivatives","SOLF0:USTF0",1739489725930,9.16111038,194.2,194.17,0.03499544]
["bitfinex-derivatives","SOLF0:USTF0",1739489726229,5.1488,194.19,194.17,0.03499544]
["bitfinex-derivatives","SOLF0:USTF0",1739489726429,0.03938245,194.21,194.18,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489727333,0.03938245,194.21,194.2,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489728936,0.03938245,194.21,194.2,14.30961038]
["bitfinex-derivatives","SOLF0:USTF0",1739489731729,5.1467,194.27,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739489731933,5.1467,194.27,194.23,14.30881038]
["bitfinex-derivatives","SOLF0:USTF0",1739489732836,5.18554605,194.27,194.23,14.34592406]
["bitfinex-derivatives","SOLF0:USTF0",1739489733037,0.03884605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489733540,0.03884605,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489733740,9.16111038,194.26,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489734633,5.1475,194.24,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489735432,9.16111038,194.26,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489735639,5.1472,194.25,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489736337,5.1475,194.24,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489742140,5.1472,194.25,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489742339,9.16111038,194.26,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489742846,5.1475,194.24,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489743043,9.16111038,194.26,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489743244,0.03884605,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489743444,5.147,194.26,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489743944,0.03884605,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489744143,0.03884605,194.27,194.23,14.34592406]
["bitfinex-derivatives","SOLF0:USTF0",1739489744944,0.03884605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489745944,5.18554605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489746845,5.147,194.26,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489747339,5.18554605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489747644,0.03884605,194.27,194.23,14.34582406]
["bitfinex-derivatives","SOLF0:USTF0",1739489749943,5.18554605,194.27,194.23,14.34582406]
["bitfinex-derivatives","SOLF0:USTF0",1739489750144,5.18554605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489752949,0.03884605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489753949,5.1471,194.26,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489754649,5.1475,194.24,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489757149,5.1471,194.26,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489757849,5.18554605,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489758052,0.03884605,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489759049,5.147,194.26,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489759650,0.03884605,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489760047,0.03884605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489760550,0.03884605,194.27,194.24,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739489760851,0.03884605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489761052,0.03884605,194.27,194.23,14.34592406]
["bitfinex-derivatives","SOLF0:USTF0",1739489761350,0.03884605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489762446,0.03884605,194.27,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739489763947,0.03884605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489764154,0.03884605,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739489764546,0.03884605,194.27,194.25,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489766750,0.03884605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489768055,5.18564605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489768753,0.03884605,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489769151,9.16111038,194.26,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489769348,0.03884605,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489769349,14.30861038,194.24,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489771655,0.03884605,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489771656,0.03884605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489771859,0.03884605,194.27,194.25,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489772458,0.03884605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489774360,0.03884605,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489774361,5.18554605,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489774756,0.03884605,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489774961,9.16111038,194.26,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489775557,14.30831038,194.26,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489775859,9.16111038,194.26,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489776555,5.1474,194.25,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489776952,9.16111038,194.26,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489777762,0.03884605,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489777959,11.04762297,194.27,194.23,0.03711368]
["bitfinex-derivatives","SOLF0:USTF0",1739489778359,11.04762297,194.27,194.24,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739489778659,0.03884605,194.27,194.24,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1739489779563,0.03884605,194.27,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739489780364,0.03884605,194.27,194.23,9.19822406]
["bitfinex-derivatives","SOLF0:USTF0",1739489780660,0.03884605,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739489786558,0.03884605,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739489794774,0.03884605,194.27,194.25,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489794969,0.03884605,194.27,194.25,14.30831038]
["bitfinex-derivatives","SOLF0:USTF0",1739489795470,0.03884605,194.27,194.25,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489795973,0.03884605,194.27,194.25,14.30811038]
["bitfinex-derivatives","SOLF0:USTF0",1739489796969,0.03884605,194.27,194.25,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489797269,20.1698873,194.36,194.29,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739489797474,20.1698873,194.36,194.31,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489797972,9.16111038,194.36,194.31,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489798174,0.03940235,194.35,194.32,0.03246918]
["bitfinex-derivatives","SOLF0:USTF0",1739489798368,5.145,194.34,194.32,0.03246918]
["bitfinex-derivatives","SOLF0:USTF0",1739489803779,0.03940235,194.35,194.32,0.03246918]
["bitfinex-derivatives","SOLF0:USTF0",1739489804078,5.18400235,194.35,194.33,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489804276,0.03940235,194.35,194.33,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489804479,0.03940235,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739489805380,0.03940235,194.35,194.33,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489805580,0.03940235,194.35,194.33,14.30611038]
["bitfinex-derivatives","SOLF0:USTF0",1739489813783,0.03940235,194.35,194.33,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489814285,0.03940235,194.35,194.33,14.30611038]
["bitfinex-derivatives","SOLF0:USTF0",1739489820887,0.03940235,194.35,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739489824690,9.16111038,194.44,194.33,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489824990,9.16111038,194.44,194.39,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489825892,5.1428,194.42,194.4,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1739489827695,0.0316439,194.43,194.4,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1739489828993,5.1741439,194.43,194.4,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1739489829788,0.0316439,194.43,194.4,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1739489831094,5.143,194.41,194.4,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1739489832993,5.1428,194.42,194.4,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1739489834499,5.143,194.41,194.4,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1739489836603,5.1428,194.42,194.4,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1739489838602,5.143,194.41,194.4,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1739489839698,0.0316439,194.43,194.4,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1739489840395,5.143,194.41,194.4,0.0393832]
["bitfinex-derivatives","SOLF0:USTF0",1739489840696,9.16111038,194.42,194.33,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489840897,9.16111038,194.4,194.35,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489841101,9.16111038,194.42,194.37,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489841399,5.1422,194.44,194.39,14.30461038]
["bitfinex-derivatives","SOLF0:USTF0",1739489841596,9.16111038,194.46,194.39,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489841901,0.03903327,194.43,194.41,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489842104,5.1419,194.46,194.41,14.30401038]
["bitfinex-derivatives","SOLF0:USTF0",1739489842403,0.03702582,194.44,194.43,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489842601,11.00877692,194.49,194.43,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489842904,11.00877692,194.49,194.47,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489843404,56.6311806,194.51,194.47,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489844006,56.66518188,194.51,194.47,9.19555648]
["bitfinex-derivatives","SOLF0:USTF0",1739489844802,61.80558188,194.51,194.47,9.19555648]
["bitfinex-derivatives","SOLF0:USTF0",1739489845208,5.17440128,194.51,194.47,9.19555648]
["bitfinex-derivatives","SOLF0:USTF0",1739489847010,5.1407,194.5,194.47,9.19555648]
["bitfinex-derivatives","SOLF0:USTF0",1739489847206,9.16111038,194.5,194.47,0.0344461]
["bitfinex-derivatives","SOLF0:USTF0",1739489848509,9.16111038,194.48,194.47,0.0344461]
["bitfinex-derivatives","SOLF0:USTF0",1739489848904,14.30221038,194.48,194.47,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739489849409,9.16111038,194.48,194.35,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489849609,9.16111038,194.41,194.35,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489850406,0.03345096,194.4,194.36,0.0342634]
["bitfinex-derivatives","SOLF0:USTF0",1739489851110,5.1435,194.39,194.36,0.0342634]
["bitfinex-derivatives","SOLF0:USTF0",1739489852113,0.03345096,194.4,194.36,0.0342634]
["bitfinex-derivatives","SOLF0:USTF0",1739489852315,0.03345096,194.4,194.37,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489853115,0.03345096,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739489858012,0.03345096,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739489860518,0.03345096,194.4,194.39,14.30461038]
["bitfinex-derivatives","SOLF0:USTF0",1739489865221,0.03345096,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739489866820,0.03345096,194.4,194.39,14.30461038]
["bitfinex-derivatives","SOLF0:USTF0",1739489881229,9.16111038,194.47,194.39,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489881423,20.1698873,194.49,194.41,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489881624,5.1413,194.48,194.41,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489882433,0.03499642,194.46,194.43,9.19853144]
["bitfinex-derivatives","SOLF0:USTF0",1739489883232,0.03499642,194.46,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739489883832,0.03499642,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739489884533,0.03499642,194.46,194.45,14.30301038]
["bitfinex-derivatives","SOLF0:USTF0",1739489887236,0.03499642,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739489888535,0.03499642,194.46,194.43,9.19853144]
["bitfinex-derivatives","SOLF0:USTF0",1739489888838,9.16111038,194.45,194.43,0.03742106]
["bitfinex-derivatives","SOLF0:USTF0",1739489890132,5.1422,194.44,194.43,0.03742106]
["bitfinex-derivatives","SOLF0:USTF0",1739489898738,9.16111038,194.45,194.35,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489898939,9.16111038,194.4,194.35,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489899334,9.16111038,194.4,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739489899841,9.19982136,194.4,194.37,5.17907894]
["bitfinex-derivatives","SOLF0:USTF0",1739489900235,0.03871098,194.4,194.37,5.17907894]
["bitfinex-derivatives","SOLF0:USTF0",1739489900442,0.03871098,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739489905848,0.03871098,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739489907953,0.03871098,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739489915444,0.03871098,194.4,194.37,9.19638932]
["bitfinex-derivatives","SOLF0:USTF0",1739489915648,9.19982136,194.4,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489917255,5.1435,194.39,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489918556,0.03871098,194.4,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489918753,5.18201098,194.4,194.37,5.17917894]
["bitfinex-derivatives","SOLF0:USTF0",1739489920053,5.18201098,194.4,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489920255,5.1436,194.39,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489920657,5.18201098,194.4,194.37,5.17917894]
["bitfinex-derivatives","SOLF0:USTF0",1739489920857,0.03871098,194.4,194.37,5.17917894]
["bitfinex-derivatives","SOLF0:USTF0",1739489921557,5.18191098,194.4,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489923058,5.18191098,194.4,194.37,5.17917894]
["bitfinex-derivatives","SOLF0:USTF0",1739489923953,0.03871098,194.4,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489925059,0.03871098,194.4,194.38,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739489925561,0.03871098,194.4,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489925761,0.03871098,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739489927466,0.03871098,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739489929366,0.03871098,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739489931262,0.03871098,194.4,194.37,9.19638932]
["bitfinex-derivatives","SOLF0:USTF0",1739489931467,0.03871098,194.4,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739489932865,0.03871098,194.4,194.37,9.19638932]
["bitfinex-derivatives","SOLF0:USTF0",1739489933063,0.03871098,194.4,194.39,14.30461038]
["bitfinex-derivatives","SOLF0:USTF0",1739489933369,0.03871098,194.4,194.37,9.19638932]
["bitfinex-derivatives","SOLF0:USTF0",1739489934069,0.03871098,194.4,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489935070,5.1435,194.39,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489935570,5.18201098,194.4,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489936066,5.18201098,194.4,194.37,5.17927894]
["bitfinex-derivatives","SOLF0:USTF0",1739489936266,0.03871098,194.4,194.37,5.17927894]
["bitfinex-derivatives","SOLF0:USTF0",1739489937272,0.03871098,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739489937673,0.03871098,194.4,194.37,9.19638932]
["bitfinex-derivatives","SOLF0:USTF0",1739489938175,0.03871098,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739489940977,0.03871098,194.4,194.37,9.19638932]
["bitfinex-derivatives","SOLF0:USTF0",1739489941178,0.03871098,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739489941771,0.03871098,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739489951178,0.03871098,194.4,194.37,14.34038932]
["bitfinex-derivatives","SOLF0:USTF0",1739489951589,0.03871098,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739489952890,0.03871098,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739489953783,0.03871098,194.4,194.39,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489960392,0.03871098,194.4,194.39,14.30461038]
["bitfinex-derivatives","SOLF0:USTF0",1739489964098,0.03871098,194.4,194.39,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489964900,0.03871098,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739489972802,0.03871098,194.4,194.39,14.30461038]
["bitfinex-derivatives","SOLF0:USTF0",1739489978813,0.03871098,194.4,194.39,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489979514,0.03871098,194.4,194.39,14.30461038]
["bitfinex-derivatives","SOLF0:USTF0",1739489981412,0.03871098,194.4,194.39,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739489983713,0.03871098,194.4,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489983911,5.1438,194.38,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489986213,0.03871098,194.4,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489986413,5.1435,194.39,194.37,0.03527894]
["bitfinex-derivatives","SOLF0:USTF0",1739489986611,0.03871098,194.4,194.37,9.19638932]
["bitfinex-derivatives","SOLF0:USTF0",1739489986813,0.03871098,194.4,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739489987809,0.03871098,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739489988919,0.03871098,194.4,194.39,14.30461038]
["bitfinex-derivatives","SOLF0:USTF0",1739490003234,0.03871098,194.4,194.39,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490004936,0.03871098,194.4,194.39,14.30461038]
["bitfinex-derivatives","SOLF0:USTF0",1739490017148,5.1415,194.47,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739490017452,5.1415,194.47,194.44,14.30321038]
["bitfinex-derivatives","SOLF0:USTF0",1739490017745,5.1417,194.46,194.44,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490019047,5.1417,194.46,194.43,0.03352937]
["bitfinex-derivatives","SOLF0:USTF0",1739490020646,5.1417,194.46,194.43,5.17592937]
["bitfinex-derivatives","SOLF0:USTF0",1739490021542,5.1417,194.46,194.43,0.03352937]
["bitfinex-derivatives","SOLF0:USTF0",1739490021950,5.1421,194.45,194.43,0.03352937]
["bitfinex-derivatives","SOLF0:USTF0",1739490023444,5.1422,194.44,194.43,0.03352937]
["bitfinex-derivatives","SOLF0:USTF0",1739490024949,5.1435,194.39,194.36,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490025251,9.16111038,194.38,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739490025451,14.30511038,194.38,194.33,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1739490026044,0.03908504,194.37,194.34,0.03265332]
["bitfinex-derivatives","SOLF0:USTF0",1739490026546,0.03908504,194.37,194.36,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490027449,0.03908504,194.37,194.36,14.30541038]
["bitfinex-derivatives","SOLF0:USTF0",1739490033552,9.16111038,194.46,194.36,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490033761,5.1424,194.44,194.39,14.30441038]
["bitfinex-derivatives","SOLF0:USTF0",1739490034170,11.00877692,194.46,194.41,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490034456,11.00877692,194.46,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739490034853,0.02815083,194.46,194.43,5.17906007]
["bitfinex-derivatives","SOLF0:USTF0",1739490035556,5.16985083,194.46,194.43,0.03666007]
["bitfinex-derivatives","SOLF0:USTF0",1739490035852,0.02815083,194.46,194.43,0.03666007]
["bitfinex-derivatives","SOLF0:USTF0",1739490036056,14.30331038,194.44,194.43,0.03666007]
["bitfinex-derivatives","SOLF0:USTF0",1739490037358,9.18926121,194.46,194.43,0.03666007]
["bitfinex-derivatives","SOLF0:USTF0",1739490039961,14.33106121,194.46,194.43,0.03666007]
["bitfinex-derivatives","SOLF0:USTF0",1739490041064,5.16995083,194.46,194.43,5.17906007]
["bitfinex-derivatives","SOLF0:USTF0",1739490041261,5.16995083,194.46,194.43,0.03666007]
["bitfinex-derivatives","SOLF0:USTF0",1739490046470,5.16995083,194.46,194.43,5.17906007]
["bitfinex-derivatives","SOLF0:USTF0",1739490047768,5.16995083,194.46,194.43,0.03666007]
["bitfinex-derivatives","SOLF0:USTF0",1739490048573,0.02815083,194.46,194.44,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1739490048774,0.02815083,194.46,194.43,9.19777045]
["bitfinex-derivatives","SOLF0:USTF0",1739490049672,0.02815083,194.46,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739490050173,0.02815083,194.46,194.43,9.19777045]
["bitfinex-derivatives","SOLF0:USTF0",1739490050474,0.02815083,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739490051070,0.02815083,194.46,194.43,14.34017045]
["bitfinex-derivatives","SOLF0:USTF0",1739490051871,0.02815083,194.46,194.43,9.19777045]
["bitfinex-derivatives","SOLF0:USTF0",1739490052473,0.02815083,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739490058580,0.02815083,194.46,194.43,9.19777045]
["bitfinex-derivatives","SOLF0:USTF0",1739490058781,0.02815083,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739490060579,9.18926121,194.46,194.43,0.03666007]
["bitfinex-derivatives","SOLF0:USTF0",1739490060774,0.02815083,194.46,194.43,0.03666007]
["bitfinex-derivatives","SOLF0:USTF0",1739490060980,0.02815083,194.46,194.43,5.17886007]
["bitfinex-derivatives","SOLF0:USTF0",1739490063077,0.02815083,194.46,194.43,0.03666007]
["bitfinex-derivatives","SOLF0:USTF0",1739490063285,0.02815083,194.46,194.44,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739490063680,0.02815083,194.46,194.45,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490065785,0.02815083,194.46,194.45,14.30301038]
["bitfinex-derivatives","SOLF0:USTF0",1739490068084,0.02815083,194.46,194.45,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490068281,0.02815083,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739490070589,0.02815083,194.46,194.45,14.30301038]
["bitfinex-derivatives","SOLF0:USTF0",1739490071186,0.02815083,194.46,194.45,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490074689,0.02815083,194.46,194.45,14.30301038]
["bitfinex-derivatives","SOLF0:USTF0",1739490076191,11.00877692,194.53,194.45,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490076384,16.14877692,194.53,194.48,14.30201038]
["bitfinex-derivatives","SOLF0:USTF0",1739490076784,5.14,194.53,194.48,14.30201038]
["bitfinex-derivatives","SOLF0:USTF0",1739490077486,5.14,194.53,194.49,0.03532061]
["bitfinex-derivatives","SOLF0:USTF0",1739490077687,5.14,194.53,194.49,5.17612061]
["bitfinex-derivatives","SOLF0:USTF0",1739490079089,9.16111038,194.54,194.49,0.03532061]
["bitfinex-derivatives","SOLF0:USTF0",1739490079383,14.30071038,194.54,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739490082696,5.1398,194.53,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739490084601,9.16111038,194.54,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739490084802,14.30071038,194.54,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739490085801,11.00877692,194.57,194.52,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490086002,11.00877692,194.58,194.54,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490086394,11.00877692,194.58,194.54,14.33843376]
["bitfinex-derivatives","SOLF0:USTF0",1739490086599,9.16111038,194.6,194.54,9.19913376]
["bitfinex-derivatives","SOLF0:USTF0",1739490087099,9.16111038,194.6,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739490087100,14.29911038,194.6,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739490087301,9.16111038,194.6,194.54,9.19913376]
["bitfinex-derivatives","SOLF0:USTF0",1739490087599,76.8010679,194.62,194.56,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490087803,70.92979098,194.62,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739490088305,9.16111038,194.62,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739490088608,9.16111038,194.62,194.56,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490090693,5.1382,194.6,194.56,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490090895,9.16111038,194.62,194.56,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490091505,5.1385,194.59,194.56,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490092097,9.16111038,194.62,194.56,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490092404,9.16111038,194.62,194.56,14.30001038]
["bitfinex-derivatives","SOLF0:USTF0",1739490092995,5.138,194.6,194.56,14.30001038]
["bitfinex-derivatives","SOLF0:USTF0",1739490093706,13.77671038,194.66,194.58,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490093905,13.77671038,194.66,194.61,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490094102,5.1374,194.62,194.61,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490095108,13.77671038,194.66,194.61,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490095902,13.77671038,194.66,194.6,0.03715242]
["bitfinex-derivatives","SOLF0:USTF0",1739490096306,5.1377,194.61,194.6,0.03715242]
["bitfinex-derivatives","SOLF0:USTF0",1739490098306,5.1374,194.62,194.6,0.03715242]
["bitfinex-derivatives","SOLF0:USTF0",1739490098606,9.16111038,194.64,194.6,0.03715242]
["bitfinex-derivatives","SOLF0:USTF0",1739490098802,5.1377,194.61,194.6,0.03715242]
["bitfinex-derivatives","SOLF0:USTF0",1739490099201,9.16111038,194.64,194.6,0.03715242]
["bitfinex-derivatives","SOLF0:USTF0",1739490099402,13.77671038,194.66,194.6,0.03715242]
["bitfinex-derivatives","SOLF0:USTF0",1739490100205,5.1377,194.61,194.6,0.03715242]
["bitfinex-derivatives","SOLF0:USTF0",1739490101707,5.1377,194.61,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490110506,5.17236994,194.62,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490111311,5.1377,194.61,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490114816,0.03486994,194.62,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490115911,0.03486994,194.62,194.61,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490117014,5.17226994,194.62,194.61,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490128829,0.03486994,194.62,194.61,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490130025,0.03486994,194.62,194.61,14.29881038]
["bitfinex-derivatives","SOLF0:USTF0",1739490130727,0.03486994,194.62,194.61,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490135024,0.03486994,194.62,194.61,14.29881038]
["bitfinex-derivatives","SOLF0:USTF0",1739490135729,0.03486994,194.62,194.61,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490138432,0.03486994,194.62,194.61,14.29881038]
["bitfinex-derivatives","SOLF0:USTF0",1739490143933,0.03486994,194.62,194.61,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490147542,0.03486994,194.62,194.61,14.29881038]
["bitfinex-derivatives","SOLF0:USTF0",1739490148242,0.03486994,194.62,194.61,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490148645,5.1377,194.61,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490156650,5.17236994,194.62,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490157652,0.03486994,194.62,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490159345,5.17236994,194.62,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490159555,0.03486994,194.62,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490160252,5.17236994,194.62,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490160855,5.1377,194.61,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490161456,0.03486994,194.62,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490164658,5.17226994,194.62,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490167064,0.03486994,194.62,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490168370,5.17236994,194.62,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490169673,0.03486994,194.62,194.6,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490170777,0.03486994,194.62,194.61,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490171369,0.03486994,194.62,194.61,14.29881038]
["bitfinex-derivatives","SOLF0:USTF0",1739490173073,11.04517739,194.69,194.63,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1739490173280,11.04517739,194.69,194.65,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490173777,11.04517739,194.7,194.65,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490173978,11.04517739,194.7,194.67,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490174478,11.04517739,194.69,194.67,0.39289611]
["bitfinex-derivatives","SOLF0:USTF0",1739490175076,5.1356,194.69,194.67,0.39289611]
["bitfinex-derivatives","SOLF0:USTF0",1739490175780,20.20628777,194.72,194.67,0.39289611]
["bitfinex-derivatives","SOLF0:USTF0",1739490176382,9.16111038,194.72,194.67,0.39289611]
["bitfinex-derivatives","SOLF0:USTF0",1739490177181,5.1357,194.69,194.67,0.39289611]
["bitfinex-derivatives","SOLF0:USTF0",1739490177678,11.04517739,194.73,194.67,0.39289611]
["bitfinex-derivatives","SOLF0:USTF0",1739490177878,5.1353,194.7,194.67,0.39289611]
["bitfinex-derivatives","SOLF0:USTF0",1739490178582,20.20628777,194.74,194.67,0.39289611]
["bitfinex-derivatives","SOLF0:USTF0",1739490178782,5.135,194.72,194.67,0.39289611]
["bitfinex-derivatives","SOLF0:USTF0",1739490179583,5.135,194.72,194.69,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490180482,9.16111038,194.74,194.67,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490180676,9.16111038,194.72,194.67,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490180881,9.16111038,194.7,194.66,0.03829138]
["bitfinex-derivatives","SOLF0:USTF0",1739490181279,5.1361,194.68,194.66,0.03829138]
["bitfinex-derivatives","SOLF0:USTF0",1739490185385,5.1361,194.67,194.66,0.03829138]
["bitfinex-derivatives","SOLF0:USTF0",1739490185977,5.1372,194.63,194.59,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490186579,9.16111038,194.65,194.59,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490186780,5.1375,194.62,194.59,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490187186,5.1377,194.61,194.59,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739490187583,0.03677772,194.62,194.59,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739490188585,5.17447772,194.62,194.59,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739490189584,0.03677772,194.62,194.59,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739490189786,5.1379,194.6,194.59,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739490189986,9.16111038,194.61,194.53,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490190189,5.139,194.57,194.53,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490190581,9.16111038,194.59,194.51,110.88111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490190786,9.16111038,194.55,194.49,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490191189,9.16111038,194.53,194.47,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490191385,9.16111038,194.53,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490192688,0.0345873,194.54,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490193588,0.0345873,194.54,194.51,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490195479,0.0345873,194.54,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490195688,9.16111038,194.53,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490195890,14.30141038,194.51,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490199883,9.16111038,194.53,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490200281,5.14,194.53,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490200587,0.0345873,194.54,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490201188,5.1403,194.52,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490201589,9.16111038,194.53,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490201786,5.14,194.52,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490204988,9.16111038,194.53,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490205189,5.1403,194.51,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490210194,5.1399,194.53,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490210492,0.0345873,194.54,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490210894,9.16111038,194.53,194.5,0.03885253]
["bitfinex-derivatives","SOLF0:USTF0",1739490211093,14.30141038,194.51,194.5,5.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490231409,9.16111038,194.51,194.4,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490231608,9.16111038,194.44,194.38,13.95811038]
["bitfinex-derivatives","SOLF0:USTF0",1739490232407,9.16111038,194.44,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490232710,0.03679007,194.43,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490233113,5.17939007,194.43,194.39,5.17783953]
["bitfinex-derivatives","SOLF0:USTF0",1739490234220,0.03679007,194.43,194.39,5.17783953]
["bitfinex-derivatives","SOLF0:USTF0",1739490234407,5.1427,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490237512,9.16111038,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490237713,5.143,194.41,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490238316,5.1432,194.4,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490239813,14.30431038,194.4,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490245019,9.16111038,194.4,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490245625,14.30431038,194.4,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490248020,9.16111038,194.4,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490248226,0.03679007,194.43,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490248621,9.16111038,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490250124,14.30381038,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490250525,9.16111038,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490252029,5.143,194.41,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490252526,9.16111038,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490252726,14.30381038,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490253629,5.17929007,194.43,194.39,5.17783953]
["bitfinex-derivatives","SOLF0:USTF0",1739490255430,0.03679007,194.43,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490255627,5.143,194.41,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490256121,14.30431038,194.4,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490258734,9.16111038,194.4,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490261833,5.143,194.41,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490263037,5.1432,194.4,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490266234,9.16111038,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490267341,5.1432,194.41,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490270235,9.16111038,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490270539,5.1432,194.4,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490270740,14.30431038,194.4,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490292860,9.16111038,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490294056,19.80848063,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490294560,14.30391038,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490295954,24.95128063,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490296960,14.30391038,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490299459,24.95128063,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490300366,10.64737025,194.42,194.4,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739490300663,10.68416032,194.43,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490301064,5.1429,194.42,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490302062,10.68416032,194.43,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490302266,0.03679007,194.43,194.39,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1739490302659,0.03679007,194.43,194.4,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490304666,0.03679007,194.43,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739490306166,9.16111038,194.48,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739490307164,9.16111038,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739490307364,0.03798739,194.48,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739490313772,0.03798739,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739490314768,9.16111038,194.54,194.46,10.69861038]
["bitfinex-derivatives","SOLF0:USTF0",1739490314968,9.16111038,194.56,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739490315474,14.30011038,194.56,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739490315863,5.17712879,194.55,194.5,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490316070,5.17712879,194.55,194.52,0.03943689]
["bitfinex-derivatives","SOLF0:USTF0",1739490316574,5.1395,194.54,194.52,0.03943689]
["bitfinex-derivatives","SOLF0:USTF0",1739490318076,5.1398,194.53,194.52,0.03943689]
["bitfinex-derivatives","SOLF0:USTF0",1739490320876,5.1398,194.53,194.52,0.03943689]
["bitfinex-derivatives","SOLF0:USTF0",1739490323786,9.16111038,194.54,194.52,0.03943689]
["bitfinex-derivatives","SOLF0:USTF0",1739490323987,5.1396,194.54,194.52,0.03943689]
["bitfinex-derivatives","SOLF0:USTF0",1739490324285,0.03762879,194.55,194.52,0.03943689]
["bitfinex-derivatives","SOLF0:USTF0",1739490324586,5.1398,194.53,194.52,0.03943689]
["bitfinex-derivatives","SOLF0:USTF0",1739490326187,5.1398,194.53,194.52,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490331589,5.1398,194.53,194.42,14.30371038]
["bitfinex-derivatives","SOLF0:USTF0",1739490331590,5.1416,194.47,194.42,14.30371038]
["bitfinex-derivatives","SOLF0:USTF0",1739490332183,9.16111038,194.48,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739490332390,14.30231038,194.48,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739490332790,0.03304934,194.47,194.44,0.03876137]
["bitfinex-derivatives","SOLF0:USTF0",1739490333191,5.17444934,194.47,194.44,0.03876137]
["bitfinex-derivatives","SOLF0:USTF0",1739490335593,5.1417,194.46,194.44,0.03876137]
["bitfinex-derivatives","SOLF0:USTF0",1739490338193,0.03304934,194.47,194.44,9.19987175]
["bitfinex-derivatives","SOLF0:USTF0",1739490338696,0.03304934,194.47,194.44,14.34207175]
["bitfinex-derivatives","SOLF0:USTF0",1739490338901,5.17444934,194.47,194.44,14.34207175]
["bitfinex-derivatives","SOLF0:USTF0",1739490339796,5.17444934,194.47,194.44,9.19987175]
["bitfinex-derivatives","SOLF0:USTF0",1739490339997,0.03304934,194.47,194.44,14.34197175]
["bitfinex-derivatives","SOLF0:USTF0",1739490340198,0.03304934,194.47,194.44,9.19987175]
["bitfinex-derivatives","SOLF0:USTF0",1739490340700,5.17444934,194.47,194.44,9.19987175]
["bitfinex-derivatives","SOLF0:USTF0",1739490342298,5.1418,194.46,194.44,0.03876137]
["bitfinex-derivatives","SOLF0:USTF0",1739490342695,0.03304934,194.47,194.44,0.03876137]
["bitfinex-derivatives","SOLF0:USTF0",1739490342901,5.1419,194.45,194.44,0.03876137]
["bitfinex-derivatives","SOLF0:USTF0",1739490344496,5.1419,194.45,194.44,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490352506,5.1437,194.39,194.35,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1739490352708,5.1437,194.39,194.34,14.30591038]
["bitfinex-derivatives","SOLF0:USTF0",1739490353105,5.144,194.38,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490353606,5.18356752,194.38,194.34,9.19743128]
["bitfinex-derivatives","SOLF0:USTF0",1739490354607,5.18356752,194.38,194.34,14.34213128]
["bitfinex-derivatives","SOLF0:USTF0",1739490355003,5.144,194.37,194.34,9.19743128]
["bitfinex-derivatives","SOLF0:USTF0",1739490359510,5.144,194.37,194.34,14.34213128]
["bitfinex-derivatives","SOLF0:USTF0",1739490360213,5.18336752,194.38,194.34,14.34213128]
["bitfinex-derivatives","SOLF0:USTF0",1739490360612,0.03956752,194.38,194.34,9.19743128]
["bitfinex-derivatives","SOLF0:USTF0",1739490361403,5.18356752,194.38,194.34,14.34213128]
["bitfinex-derivatives","SOLF0:USTF0",1739490362213,5.18356752,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739490362909,0.03956752,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739490363114,0.03956752,194.38,194.36,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490363613,0.03956752,194.38,194.36,14.30531038]
["bitfinex-derivatives","SOLF0:USTF0",1739490365418,0.03956752,194.38,194.34,10.83303128]
["bitfinex-derivatives","SOLF0:USTF0",1739490365713,0.03956752,194.38,194.34,1.6719209]
["bitfinex-derivatives","SOLF0:USTF0",1739490365910,9.16111038,194.36,194.34,0.0363209]
["bitfinex-derivatives","SOLF0:USTF0",1739490367115,5.1445,194.35,194.34,0.0363209]
["bitfinex-derivatives","SOLF0:USTF0",1739490378928,5.1445,194.35,194.34,2.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490382034,14.30561038,194.35,194.34,2.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490383533,5.1461,194.3,194.25,14.30821038]
["bitfinex-derivatives","SOLF0:USTF0",1739490383729,14.30721038,194.3,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739490383921,9.16111038,194.3,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739490384731,0.0332205,194.29,194.26,0.03278861]
["bitfinex-derivatives","SOLF0:USTF0",1739490385131,5.1795205,194.29,194.26,0.03278861]
["bitfinex-derivatives","SOLF0:USTF0",1739490386034,5.1464,194.28,194.26,0.03278861]
["bitfinex-derivatives","SOLF0:USTF0",1739490387925,5.1467,194.27,194.26,0.03278861]
["bitfinex-derivatives","SOLF0:USTF0",1739490389834,9.16111038,194.28,194.26,0.03278861]
["bitfinex-derivatives","SOLF0:USTF0",1739490390031,14.30751038,194.28,194.26,0.03278861]
["bitfinex-derivatives","SOLF0:USTF0",1739490391433,5.1467,194.27,194.26,0.03278861]
["bitfinex-derivatives","SOLF0:USTF0",1739490393235,14.30761038,194.28,194.26,0.03278861]
["bitfinex-derivatives","SOLF0:USTF0",1739490395831,5.1467,194.27,194.26,0.03278861]
["bitfinex-derivatives","SOLF0:USTF0",1739490396038,9.16111038,194.28,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739490396234,9.16111038,194.25,194.17,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490396537,9.16111038,194.23,194.17,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490396732,9.16111038,194.23,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739490397537,9.19871622,194.23,194.19,5.18792326]
["bitfinex-derivatives","SOLF0:USTF0",1739490397838,14.34661622,194.23,194.19,5.18792326]
["bitfinex-derivatives","SOLF0:USTF0",1739490399135,9.19871622,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739490399338,0.03760584,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739490399539,0.03760584,194.23,194.19,9.20033364]
["bitfinex-derivatives","SOLF0:USTF0",1739490400039,5.18530584,194.23,194.19,14.34893364]
["bitfinex-derivatives","SOLF0:USTF0",1739490401841,9.19871622,194.23,194.19,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739490402042,5.1481,194.22,194.19,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739490403150,5.1483,194.21,194.19,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739490405147,9.19871622,194.23,194.19,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739490405451,5.1485,194.2,194.19,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739490415956,9.16111038,194.21,194.19,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739490416856,14.30941038,194.21,194.19,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739490420555,9.16111038,194.21,194.19,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739490420859,9.16111038,194.21,194.19,5.18792326]
["bitfinex-derivatives","SOLF0:USTF0",1739490421960,9.16111038,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739490422162,0.03760584,194.23,194.19,9.20033364]
["bitfinex-derivatives","SOLF0:USTF0",1739490422361,0.03760584,194.23,194.19,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739490422662,5.148,194.22,194.19,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739490423757,9.19871622,194.23,194.19,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739490423959,14.34651622,194.23,194.19,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739490424157,9.19871622,194.23,194.19,5.18802326]
["bitfinex-derivatives","SOLF0:USTF0",1739490424659,14.34641622,194.23,194.19,5.18802326]
["bitfinex-derivatives","SOLF0:USTF0",1739490425961,9.19871622,194.23,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739490426164,9.19871622,194.23,194.19,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1739490426858,0.03760584,194.23,194.19,9.20033364]
["bitfinex-derivatives","SOLF0:USTF0",1739490427062,0.03760584,194.23,194.21,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490427464,0.03760584,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739490432266,0.03760584,194.23,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739490432769,0.03760584,194.23,194.22,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1739490437565,9.16111038,194.29,194.25,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1739490437766,9.16111038,194.29,194.23,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490438674,0.03339516,194.28,194.24,0.03385146]
["bitfinex-derivatives","SOLF0:USTF0",1739490439469,0.03339516,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739490441466,0.03339516,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739490443163,0.03339516,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739490444071,0.03339516,194.28,194.24,0.03385146]
["bitfinex-derivatives","SOLF0:USTF0",1739490445070,5.17979516,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739490445273,0.03339516,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739490447773,0.03339516,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739490448368,0.03339516,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739490451276,0.03339516,194.28,194.27,14.30781038]
["bitfinex-derivatives","SOLF0:USTF0",1739490452170,0.03339516,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739490453378,9.16111038,194.27,194.24,0.03385146]
["bitfinex-derivatives","SOLF0:USTF0",1739490455375,14.30781038,194.27,194.24,0.03385146]
["bitfinex-derivatives","SOLF0:USTF0",1739490456270,9.16111038,194.27,194.24,0.03385146]
["bitfinex-derivatives","SOLF0:USTF0",1739490456476,0.03339516,194.28,194.24,0.03385146]
["bitfinex-derivatives","SOLF0:USTF0",1739490457878,0.03339516,194.28,194.24,5.18135146]
["bitfinex-derivatives","SOLF0:USTF0",1739490459275,0.03339516,194.28,194.24,0.03385146]
["bitfinex-derivatives","SOLF0:USTF0",1739490459479,0.03339516,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739490459979,0.03339516,194.28,194.27,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1739490462277,0.03339516,194.28,194.24,0.03385146]
["bitfinex-derivatives","SOLF0:USTF0",1739490462482,9.16111038,194.27,194.24,0.03385146]
["bitfinex-derivatives","SOLF0:USTF0",1739490462787,9.16111038,194.25,194.24,0.03385146]
["bitfinex-derivatives","SOLF0:USTF0",1739490463580,14.30831038,194.25,194.24,0.03385146]
["bitfinex-derivatives","SOLF0:USTF0",1739490464383,9.16111038,194.25,194.15,38.55049839]
["bitfinex-derivatives","SOLF0:USTF0",1739490464585,9.16111038,194.2,194.15,38.55049839]
["bitfinex-derivatives","SOLF0:USTF0",1739490465285,9.16111038,194.2,194.16,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1739490465584,0.0331102,194.19,194.16,5.18502969]
["bitfinex-derivatives","SOLF0:USTF0",1739490465878,0.0331102,194.19,194.16,0.03562969]
["bitfinex-derivatives","SOLF0:USTF0",1739490466083,0.0331102,194.19,194.17,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1739490466781,0.0331102,194.19,194.16,5.18502969]
["bitfinex-derivatives","SOLF0:USTF0",1739490466985,0.0331102,194.19,194.16,0.03562969]
["bitfinex-derivatives","SOLF0:USTF0",1739490468088,5.1820102,194.19,194.16,0.03562969]
["bitfinex-derivatives","SOLF0:USTF0",1739490468483,9.16111038,194.18,194.16,0.03562969]
["bitfinex-derivatives","SOLF0:USTF0",1739490468887,5.1493,194.17,194.16,0.03562969]
["bitfinex-derivatives","SOLF0:USTF0",1739490470889,9.16111038,194.18,194.16,0.03562969]
["bitfinex-derivatives","SOLF0:USTF0",1739490471580,0.0331102,194.19,194.16,5.18512969]
["bitfinex-derivatives","SOLF0:USTF0",1739490473088,0.0331102,194.19,194.17,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490473292,0.0331102,194.19,194.18,14.31011038]
["bitfinex-derivatives","SOLF0:USTF0",1739490475692,9.16111038,194.27,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739490475897,14.30751038,194.29,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739490476797,9.16111038,194.27,194.25,0.03854922]
["bitfinex-derivatives","SOLF0:USTF0",1739490479298,14.30801038,194.27,194.25,0.03854922]
["bitfinex-derivatives","SOLF0:USTF0",1739490479496,0.03926798,194.28,194.25,0.03854922]
["bitfinex-derivatives","SOLF0:USTF0",1739490479999,0.03926798,194.28,194.25,5.18564922]
["bitfinex-derivatives","SOLF0:USTF0",1739490480401,0.03926798,194.28,194.25,0.03854922]
["bitfinex-derivatives","SOLF0:USTF0",1739490480596,0.03926798,194.28,194.25,5.18564922]
["bitfinex-derivatives","SOLF0:USTF0",1739490480799,0.03926798,194.28,194.09,133.30774113]
["bitfinex-derivatives","SOLF0:USTF0",1739490480991,9.16111038,194.18,194.11,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490481198,9.16111038,194.16,194.09,111.06111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490482100,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490483704,0.03287002,194.14,194.11,14.34839685]
["bitfinex-derivatives","SOLF0:USTF0",1739490485304,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490486401,5.1504,194.13,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490487306,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490488101,5.18307002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490491309,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490492509,5.1504,194.13,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490492712,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490494014,5.18307002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490497217,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490498418,5.18297002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490503221,5.18297002,194.14,194.11,5.18748647]
["bitfinex-derivatives","SOLF0:USTF0",1739490505925,0.03287002,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739490510425,5.18297002,194.14,194.11,5.18728647]
["bitfinex-derivatives","SOLF0:USTF0",1739490511428,0.03287002,194.14,194.11,5.18728647]
["bitfinex-derivatives","SOLF0:USTF0",1739490511630,0.03287002,194.14,194.12,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1739490513928,0.03287002,194.14,194.11,5.18728647]
["bitfinex-derivatives","SOLF0:USTF0",1739490514232,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490514731,0.03287002,194.14,194.12,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739490515326,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490515632,0.03287002,194.14,194.13,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1739490516735,9.1939804,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490517233,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490517432,0.03287002,194.14,194.11,5.18728647]
["bitfinex-derivatives","SOLF0:USTF0",1739490517730,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490517930,0.03287002,194.14,194.11,5.18738647]
["bitfinex-derivatives","SOLF0:USTF0",1739490518126,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490519032,5.18297002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490521536,5.1504,194.13,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490523035,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490523937,5.18307002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490527636,5.1505,194.13,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490528643,5.1506,194.12,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490530140,14.31171038,194.12,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490533446,5.1506,194.12,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490535941,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490536640,5.18307002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490540850,0.03287002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490541044,9.16111038,194.12,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490542146,14.31171038,194.12,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490547953,5.1504,194.13,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490548656,14.31171038,194.12,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490553459,5.1505,194.13,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490555663,5.18297002,194.14,194.11,5.18738647]
["bitfinex-derivatives","SOLF0:USTF0",1739490556162,5.18297002,194.14,194.11,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1739490558259,0.03287002,194.14,194.13,14.31151038]
["bitfinex-derivatives","SOLF0:USTF0",1739490559155,9.16111038,194.22,194.13,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490559354,9.16111038,194.22,194.16,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490560261,0.03314293,194.21,194.17,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1739490561064,5.1486,194.2,194.17,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1739490563065,5.18144293,194.21,194.17,5.18704029]
["bitfinex-derivatives","SOLF0:USTF0",1739490563462,0.03314293,194.21,194.17,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1739490565167,5.1486,194.2,194.17,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1739490565968,0.03314293,194.21,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739490566364,0.03314293,194.21,194.18,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490566571,0.03314293,194.21,194.2,14.30961038]
["bitfinex-derivatives","SOLF0:USTF0",1739490567970,0.03314293,194.21,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739490569270,0.03314293,194.21,194.17,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1739490570879,5.1486,194.2,194.17,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1739490571373,0.03314293,194.21,194.17,5.18694029]
["bitfinex-derivatives","SOLF0:USTF0",1739490571572,5.18144293,194.21,194.17,0.03774029]
["bitfinex-derivatives","SOLF0:USTF0",1739490572572,0.03314293,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739490572971,0.03314293,194.21,194.18,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490573273,0.03314293,194.21,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739490577180,0.03314293,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739490578075,0.03314293,194.21,194.18,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490578276,0.03314293,194.21,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739490581983,0.03314293,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739490585885,0.03314293,194.21,194.2,14.30961038]
["bitfinex-derivatives","SOLF0:USTF0",1739490586090,9.16111038,194.28,194.2,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490586285,9.16111038,194.28,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739490586788,14.30771038,194.28,194.24,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739490587187,14.34728684,194.28,194.24,5.18464507]
["bitfinex-derivatives","SOLF0:USTF0",1739490590592,5.1467,194.27,194.24,0.03734507]
["bitfinex-derivatives","SOLF0:USTF0",1739490591192,0.03957646,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739490591394,0.03957646,194.28,194.27,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490593093,0.03957646,194.28,194.27,14.30781038]
["bitfinex-derivatives","SOLF0:USTF0",1739490593592,5.1447,194.35,194.27,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490593797,9.16111038,194.38,194.32,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490594796,5.17925217,194.37,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490595597,0.03515217,194.37,194.33,5.18008735]
["bitfinex-derivatives","SOLF0:USTF0",1739490596399,5.17915217,194.37,194.33,5.18008735]
["bitfinex-derivatives","SOLF0:USTF0",1739490598397,0.03515217,194.37,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490598989,5.17925217,194.37,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490599295,0.03515217,194.37,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490600200,5.1445,194.35,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490600699,5.1443,194.36,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490601594,9.16111038,194.36,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490601994,5.1448,194.34,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490604302,5.1446,194.35,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490605091,5.17915217,194.37,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490605298,5.17915217,194.37,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490606305,0.03515217,194.37,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490606604,0.03515217,194.37,194.34,14.30581038]
["bitfinex-derivatives","SOLF0:USTF0",1739490606800,5.17925217,194.37,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490607200,0.03515217,194.37,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490607401,0.03515217,194.37,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490607602,5.1443,194.36,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490608601,5.1448,194.34,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490610105,5.1443,194.36,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490611512,0.03515217,194.37,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490611709,5.1446,194.35,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490618013,0.03515217,194.37,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490618314,14.30591038,194.34,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490619915,5.1446,194.35,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490624821,9.16111038,194.36,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490625021,5.1448,194.34,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490626119,9.16111038,194.36,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490626321,5.1446,194.35,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490626526,0.03515217,194.37,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490626815,5.17935217,194.37,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490627019,5.17935217,194.37,194.33,5.18008735]
["bitfinex-derivatives","SOLF0:USTF0",1739490627322,0.03515217,194.37,194.33,0.03508735]
["bitfinex-derivatives","SOLF0:USTF0",1739490628015,0.03515217,194.37,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490629023,0.03515217,194.37,194.36,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490630625,0.03515217,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739490631233,0.03515217,194.37,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490631526,5.17915217,194.37,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490632624,0.03515217,194.37,194.34,14.30591038]
["bitfinex-derivatives","SOLF0:USTF0",1739490633026,0.03515217,194.37,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490633326,0.03515217,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739490634325,0.03515217,194.37,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490634517,0.03515217,194.37,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739490636124,0.03515217,194.37,194.36,14.30541038]
["bitfinex-derivatives","SOLF0:USTF0",1739490636329,9.16111038,194.44,194.38,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739490636523,9.16111038,194.44,194.39,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490637429,0.03536313,194.43,194.4,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1739490637618,5.1427,194.42,194.4,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1739490638129,0.03536313,194.43,194.4,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1739490638824,0.03536313,194.43,194.4,5.17827577]
["bitfinex-derivatives","SOLF0:USTF0",1739490640627,5.17786313,194.43,194.4,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1739490640829,0.03536313,194.43,194.4,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1739490641330,5.1429,194.42,194.4,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1739490642531,0.03536313,194.43,194.4,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1739490642831,0.03536313,194.43,194.4,5.17837577]
["bitfinex-derivatives","SOLF0:USTF0",1739490643539,0.03536313,194.43,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739490646543,0.03536313,194.43,194.4,5.17837577]
["bitfinex-derivatives","SOLF0:USTF0",1739490646838,0.03536313,194.43,194.4,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1739490647340,5.1429,194.42,194.4,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1739490648540,5.143,194.41,194.4,0.03517577]
["bitfinex-derivatives","SOLF0:USTF0",1739490648837,9.16111038,194.42,194.31,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490649029,9.16111038,194.37,194.31,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490649441,5.1444,194.36,194.31,14.30671038]
["bitfinex-derivatives","SOLF0:USTF0",1739490649937,0.03548568,194.35,194.32,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1739490650441,9.19659606,194.35,194.32,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1739490651239,5.1451,194.33,194.32,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1739490652234,9.19659606,194.35,194.32,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1739490652235,5.1448,194.34,194.32,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1739490658344,5.1451,194.33,194.32,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1739490661145,14.30621038,194.33,194.32,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1739490669149,14.30621038,194.33,194.32,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490669355,5.1467,194.27,194.23,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490669950,5.1467,194.27,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739490670351,9.16111038,194.28,194.23,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490670556,0.03703863,194.27,194.24,0.03941895]
["bitfinex-derivatives","SOLF0:USTF0",1739490670851,9.16111038,194.26,194.24,0.03941895]
["bitfinex-derivatives","SOLF0:USTF0",1739490672158,5.1472,194.25,194.24,0.03941895]
["bitfinex-derivatives","SOLF0:USTF0",1739490672759,14.30811038,194.26,194.24,0.03941895]
["bitfinex-derivatives","SOLF0:USTF0",1739490672954,0.03703863,194.27,194.24,0.03941895]
["bitfinex-derivatives","SOLF0:USTF0",1739490674062,0.03703863,194.27,194.24,5.18681895]
["bitfinex-derivatives","SOLF0:USTF0",1739490674665,0.03703863,194.27,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739490675257,0.03703863,194.27,194.24,0.03941895]
["bitfinex-derivatives","SOLF0:USTF0",1739490675463,0.03703863,194.27,194.24,5.18681895]
["bitfinex-derivatives","SOLF0:USTF0",1739490677166,0.03703863,194.27,194.24,0.03941895]
["bitfinex-derivatives","SOLF0:USTF0",1739490677362,5.18383863,194.27,194.24,0.03941895]
["bitfinex-derivatives","SOLF0:USTF0",1739490679262,5.1472,194.25,194.24,0.03941895]
["bitfinex-derivatives","SOLF0:USTF0",1739490682268,9.16111038,194.26,194.17,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490682469,5.1484,194.21,194.15,111.04111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490682769,9.16111038,194.2,194.15,111.04111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490682971,9.16111038,194.2,194.14,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1739490683572,0.03419458,194.19,194.15,0.03627923]
["bitfinex-derivatives","SOLF0:USTF0",1739490685374,9.16111038,194.18,194.15,0.03627923]
["bitfinex-derivatives","SOLF0:USTF0",1739490685873,14.31071038,194.16,194.15,0.03627923]
["bitfinex-derivatives","SOLF0:USTF0",1739490689877,9.16111038,194.16,194.07,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490690078,5.1508,194.12,194.08,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1739490690979,5.1504,194.13,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739490691179,0.03285533,194.12,194.09,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739490691379,0.03285533,194.12,194.09,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490691975,0.03285533,194.12,194.11,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1739490692176,0.03285533,194.12,194.11,14.31201038]
["bitfinex-derivatives","SOLF0:USTF0",1739490692481,9.16111038,194.2,194.11,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490692781,9.16111038,194.22,194.15,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490692975,9.16111038,194.22,194.17,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490693482,0.03838927,194.21,194.18,0.03852104]
["bitfinex-derivatives","SOLF0:USTF0",1739490693680,0.03838927,194.21,194.19,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490693889,0.03838927,194.21,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739490694881,9.16111038,194.28,194.19,12.22761038]
["bitfinex-derivatives","SOLF0:USTF0",1739490695078,9.16111038,194.28,194.23,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490696182,0.03418475,194.27,194.24,0.03635844]
["bitfinex-derivatives","SOLF0:USTF0",1739490698782,0.03418475,194.27,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739490699178,0.03418475,194.27,194.24,0.03635844]
["bitfinex-derivatives","SOLF0:USTF0",1739490699481,0.03418475,194.27,194.24,5.18375844]
["bitfinex-derivatives","SOLF0:USTF0",1739490699984,0.03418475,194.27,194.24,0.03635844]
["bitfinex-derivatives","SOLF0:USTF0",1739490700787,0.03418475,194.27,194.24,5.18375844]
["bitfinex-derivatives","SOLF0:USTF0",1739490701083,0.03418475,194.27,194.24,0.03635844]
["bitfinex-derivatives","SOLF0:USTF0",1739490701384,0.03418475,194.27,194.24,5.18375844]
["bitfinex-derivatives","SOLF0:USTF0",1739490702181,0.03418475,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739490705388,0.03418475,194.27,194.25,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490705585,0.03418475,194.27,194.24,5.18355844]
["bitfinex-derivatives","SOLF0:USTF0",1739490706882,0.03418475,194.27,194.25,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490707283,0.03418475,194.27,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739490707479,9.16111038,194.34,194.25,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490707684,9.16111038,194.34,194.28,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490708488,9.16111038,194.34,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739490708691,0.0346432,194.33,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739490709286,0.0346432,194.33,194.29,5.17958587]
["bitfinex-derivatives","SOLF0:USTF0",1739490710988,0.0346432,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739490711194,0.0346432,194.33,194.32,14.30641038]
["bitfinex-derivatives","SOLF0:USTF0",1739490712096,0.0346432,194.33,194.3,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490712296,0.0346432,194.33,194.3,14.30681038]
["bitfinex-derivatives","SOLF0:USTF0",1739490712697,0.0346432,194.33,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739490713192,0.0346432,194.33,194.3,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490713593,5.1797432,194.33,194.3,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490713995,0.0346432,194.33,194.3,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490715397,0.0346432,194.33,194.31,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1739490715996,0.0346432,194.33,194.3,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490716199,5.1454,194.32,194.3,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490716497,0.0346432,194.33,194.3,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490716893,5.1797432,194.33,194.3,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490717291,0.0346432,194.33,194.3,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490717999,0.0346432,194.33,194.3,14.30671038]
["bitfinex-derivatives","SOLF0:USTF0",1739490718200,0.0346432,194.33,194.3,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490719097,0.0346432,194.33,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739490719299,0.0346432,194.33,194.3,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490719700,0.0346432,194.33,194.3,14.30681038]
["bitfinex-derivatives","SOLF0:USTF0",1739490720200,0.0346432,194.33,194.32,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739490720501,9.16111038,194.4,194.32,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490720695,5.1435,194.39,194.35,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739490721097,9.16111038,194.4,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490721292,5.1443,194.36,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490721497,9.16111038,194.38,194.32,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490721698,9.16111038,194.38,194.33,0.03624108]
["bitfinex-derivatives","SOLF0:USTF0",1739490721699,0.03915074,194.37,194.33,0.03624108]
["bitfinex-derivatives","SOLF0:USTF0",1739490722098,5.1443,194.36,194.33,0.03624108]
["bitfinex-derivatives","SOLF0:USTF0",1739490723701,0.03915074,194.37,194.33,0.03624108]
["bitfinex-derivatives","SOLF0:USTF0",1739490724102,0.03915074,194.37,194.34,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490724303,0.03915074,194.37,194.36,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490725101,0.03915074,194.37,194.36,14.30541038]
["bitfinex-derivatives","SOLF0:USTF0",1739490726398,9.16111038,194.44,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739490727398,9.16111038,194.44,194.4,0.03814797]
["bitfinex-derivatives","SOLF0:USTF0",1739490727904,5.1425,194.43,194.4,0.03814797]
["bitfinex-derivatives","SOLF0:USTF0",1739490728405,9.16111038,194.44,194.4,0.03814797]
["bitfinex-derivatives","SOLF0:USTF0",1739490728606,5.1425,194.43,194.4,0.03814797]
["bitfinex-derivatives","SOLF0:USTF0",1739490729301,14.30341038,194.44,194.4,0.03814797]
["bitfinex-derivatives","SOLF0:USTF0",1739490729501,5.1423,194.44,194.4,0.03814797]
["bitfinex-derivatives","SOLF0:USTF0",1739490729802,5.1423,194.44,194.4,9.19925835]
["bitfinex-derivatives","SOLF0:USTF0",1739490730400,9.16111038,194.48,194.4,9.19925835]
["bitfinex-derivatives","SOLF0:USTF0",1739490730599,9.16111038,194.48,194.4,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490730799,9.16111038,194.48,194.42,0.03355434]
["bitfinex-derivatives","SOLF0:USTF0",1739490731906,5.1418,194.46,194.42,0.03355434]
["bitfinex-derivatives","SOLF0:USTF0",1739490732306,5.142,194.45,194.42,0.03355434]
["bitfinex-derivatives","SOLF0:USTF0",1739490732707,5.142,194.45,194.42,9.19466472]
["bitfinex-derivatives","SOLF0:USTF0",1739490733800,5.1422,194.44,194.42,9.19466472]
["bitfinex-derivatives","SOLF0:USTF0",1739490734109,9.16111038,194.48,194.42,9.19466472]
["bitfinex-derivatives","SOLF0:USTF0",1739490734304,5.1418,194.46,194.42,14.33706472]
["bitfinex-derivatives","SOLF0:USTF0",1739490734504,9.16111038,194.48,194.42,9.19466472]
["bitfinex-derivatives","SOLF0:USTF0",1739490735403,9.16111038,194.46,194.42,0.03355434]
["bitfinex-derivatives","SOLF0:USTF0",1739490735709,5.1424,194.43,194.42,0.03355434]
["bitfinex-derivatives","SOLF0:USTF0",1739490735906,9.16111038,194.44,194.3,12.30431038]
["bitfinex-derivatives","SOLF0:USTF0",1739490736100,10.2791,194.55,194.23,85.58377239]
["bitfinex-derivatives","SOLF0:USTF0",1739490736101,9.16111038,194.33,194.28,9.16111038]
["bitfinex-derivatives","SOLF0:USTF0",1739490736305,9.16111038,194.33,194.26,17.86449141]
["bitfinex-derivatives","SOLF0:USTF0",1739490736810,5.1456,194.31,194.26,17.86449141]
["bitfinex-derivatives","SOLF0:USTF0",1739490737007,0.03902226,194.31,194.28,0.03540712]
["bitfinex-derivatives","SOLF0:USTF0",1739490737806,5.1461,194.29,194.28,0.03540712]
["bitfinex-derivatives","SOLF0:USTF0",1739490738405,9.20013264,194.31,194.28,0.03540712]
["bitfinex-derivatives","SOLF0:USTF0",1739490739612,0.03902226,194.31,194.28,0.03540712]
["bitfinex-derivatives","SOLF0:USTF0",1739490741909,0.03902226,194.31,194.28,5.18180712]
["bitfinex-derivatives","SOLF0:USTF0",1739490745007,0.03902226,194.31,194.28,0.03540712]
["bitfinex-derivatives","SOLF0:USTF0",1739490745812,5.144,194.37,194.29,14.3073479]
["bitfinex-derivatives","SOLF0:USTF0",1739490746012,1.6425,194.4,194.29,14.3073479]
["bitfinex-derivatives","SOLF0:USTF0",1739490747014,1.6425,194.4,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490747408,5.1442,194.37,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490749018,17.4694479,194.42,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490749205,5.1438,194.38,194.33,5.18022416]
["bitfinex-derivatives","SOLF0:USTF0",1739490749410,5.1438,194.38,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490749606,5.1441,194.37,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490751013,5.1441,194.37,194.33,5.18032416]
["bitfinex-derivatives","SOLF0:USTF0",1739490752521,5.1443,194.36,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490753120,17.4694479,194.42,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490753418,5.144,194.37,194.33,5.18032416]
["bitfinex-derivatives","SOLF0:USTF0",1739490753620,17.4694479,194.42,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490754823,5.1448,194.34,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490762425,14.29858016,194.34,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490772135,9.15378016,194.36,194.33,5.18042416]
["bitfinex-derivatives","SOLF0:USTF0",1739490772838,14.29808016,194.36,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490773034,9.15378016,194.36,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490774033,5.1447,194.35,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490774734,9.15378016,194.34,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490774938,14.29858016,194.34,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490777139,14.29828016,194.36,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490777335,9.15378016,194.36,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490777831,5.1447,194.35,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490778738,9.15378016,194.36,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490779039,14.29808016,194.36,194.33,0.03532416]
["bitfinex-derivatives","SOLF0:USTF0",1739490779333,5.1439,194.38,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739490780040,5.1443,194.36,194.33,14.33410432]
["bitfinex-derivatives","SOLF0:USTF0",1739490781945,5.1441,194.37,194.33,14.33410432]
["bitfinex-derivatives","SOLF0:USTF0",1739490782642,5.1441,194.37,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739490782841,9.15378016,194.38,194.33,9.18910432]
["bitfinex-derivatives","SOLF0:USTF0",1739490783350,9.15378016,194.4,194.33,9.18910432]
["bitfinex-derivatives","SOLF0:USTF0",1739490783645,5.1438,194.38,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739490786850,5.1438,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739490787452,24.94345041,194.44,194.37,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490787652,10.64737025,194.44,194.39,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490787846,10.64737025,194.44,194.39,9.19086927]
["bitfinex-derivatives","SOLF0:USTF0",1739490788045,9.15378016,194.46,194.39,9.19086927]
["bitfinex-derivatives","SOLF0:USTF0",1739490788551,5.1424,194.44,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739490789652,5.1419,194.45,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739490790354,5.1419,194.45,194.41,14.29668016]
["bitfinex-derivatives","SOLF0:USTF0",1739490790653,14.29548016,194.46,194.41,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490790848,5.1417,194.46,194.41,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490791147,5.142,194.45,194.41,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490792050,14.29548016,194.46,194.41,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490792550,14.29548016,194.46,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739490793051,9.15378016,194.46,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739490793250,9.15378016,194.46,194.39,9.19086927]
["bitfinex-derivatives","SOLF0:USTF0",1739490793652,14.29548016,194.46,194.41,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490793854,9.15378016,194.46,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739490794147,5.142,194.45,194.41,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490795049,5.142,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739490795255,9.15378016,194.46,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739490795553,14.29548016,194.46,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739490798957,5.1422,194.44,194.41,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490799255,9.15378016,194.46,194.41,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490799657,5.1423,194.44,194.41,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490800453,9.15378016,194.44,194.39,9.19086927]
["bitfinex-derivatives","SOLF0:USTF0",1739490801055,5.1426,194.43,194.39,14.33426927]
["bitfinex-derivatives","SOLF0:USTF0",1739490802055,9.15378016,194.44,194.39,0.03708911]
["bitfinex-derivatives","SOLF0:USTF0",1739490802249,9.15378016,194.46,194.39,9.19086927]
["bitfinex-derivatives","SOLF0:USTF0",1739490802446,5.1419,194.45,194.39,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490802655,5.1419,194.45,194.41,5.17553338]
["bitfinex-derivatives","SOLF0:USTF0",1739490803056,5.1419,194.45,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490804156,5.1419,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739490804657,14.29548016,194.46,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739490805057,9.15378016,194.46,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739490805257,5.1424,194.44,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490806260,9.15378016,194.46,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490806456,9.15378016,194.44,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490806957,5.1427,194.42,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490807959,5.1425,194.43,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490808862,9.15378016,194.46,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490809159,5.1427,194.42,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490810961,9.15378016,194.44,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490811364,9.15378016,194.46,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490812063,5.1424,194.44,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490812261,9.15378016,194.46,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490814156,9.15378016,194.46,194.41,5.17533338]
["bitfinex-derivatives","SOLF0:USTF0",1739490814761,5.1421,194.45,194.41,5.17533338]
["bitfinex-derivatives","SOLF0:USTF0",1739490815964,9.15378016,194.46,194.41,5.17533338]
["bitfinex-derivatives","SOLF0:USTF0",1739490816167,5.1422,194.44,194.41,5.17533338]
["bitfinex-derivatives","SOLF0:USTF0",1739490816765,5.1419,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739490816961,9.15378016,194.48,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739490818164,5.1419,194.45,194.42,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739490820365,5.1419,194.45,194.41,14.32931354]
["bitfinex-derivatives","SOLF0:USTF0",1739490821464,5.1422,194.44,194.41,5.17553338]
["bitfinex-derivatives","SOLF0:USTF0",1739490821963,5.1426,194.43,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490822564,5.1427,194.42,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490824271,14.29648016,194.42,194.41,0.03263338]
["bitfinex-derivatives","SOLF0:USTF0",1739490824568,5.144,194.37,194.31,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490824973,9.15378016,194.38,194.31,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490825166,5.1444,194.36,194.31,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490825468,9.15378016,194.36,194.3,28.52792412]
["bitfinex-derivatives","SOLF0:USTF0",1739490825660,5.1451,194.33,194.32,0.03627281]
["bitfinex-derivatives","SOLF0:USTF0",1739490825858,5.1451,194.33,194.3,28.52792412]
["bitfinex-derivatives","SOLF0:USTF0",1739490826062,5.17832614,194.33,194.3,28.56233527]
["bitfinex-derivatives","SOLF0:USTF0",1739490827059,0.03322614,194.33,194.3,28.56233527]
["bitfinex-derivatives","SOLF0:USTF0",1739490827268,0.03322614,194.33,194.3,33.70813527]
["bitfinex-derivatives","SOLF0:USTF0",1739490827869,0.03322614,194.33,194.3,28.56233527]
["bitfinex-derivatives","SOLF0:USTF0",1739490828071,0.03322614,194.33,194.3,0.03441115]
["bitfinex-derivatives","SOLF0:USTF0",1739490828974,0.03322614,194.33,194.3,5.18021115]
["bitfinex-derivatives","SOLF0:USTF0",1739490830866,0.03322614,194.33,194.3,0.03441115]
["bitfinex-derivatives","SOLF0:USTF0",1739490831777,9.15378016,194.32,194.3,0.03441115]
["bitfinex-derivatives","SOLF0:USTF0",1739490832174,5.1456,194.31,194.3,0.03441115]
["bitfinex-derivatives","SOLF0:USTF0",1739490836883,5.1467,194.27,194.23,14.30148016]
["bitfinex-derivatives","SOLF0:USTF0",1739490837277,5.1464,194.28,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739490837878,5.18588131,194.28,194.24,5.18154577]
["bitfinex-derivatives","SOLF0:USTF0",1739490838782,5.1467,194.27,194.24,5.18154577]
["bitfinex-derivatives","SOLF0:USTF0",1739490840179,0.03948131,194.28,194.24,0.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1739490840385,5.147,194.26,194.24,0.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1739490841792,5.1472,194.25,194.24,0.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1739490842191,14.30098016,194.25,194.24,0.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1739490843492,9.15378016,194.25,194.24,0.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1739490844894,14.30098016,194.25,194.24,0.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1739490854801,9.15378016,194.25,194.24,0.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1739490855007,0.03948131,194.28,194.24,0.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1739490855204,0.03948131,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739490857401,0.03948131,194.28,194.24,0.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1739490857605,0.03948131,194.28,194.26,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1739490858307,0.03948131,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739490860108,0.03948131,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739490861703,0.03948131,194.28,194.24,0.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1739490861908,0.03948131,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739490863608,0.03948131,194.28,194.24,0.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1739490863804,0.03948131,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739490864607,0.03948131,194.28,194.25,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1739490865007,5.1472,194.25,194.24,0.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1739490865204,14.30098016,194.25,194.24,0.03414577]
["bitfinex-derivatives","SOLF0:USTF0",1739490867705,9.15378016,194.25,194.12,28.52792412]
["bitfinex-derivatives","SOLF0:USTF0",1739490867910,9.15378016,194.15,194.12,28.52792412]
["bitfinex-derivatives","SOLF0:USTF0",1739490868209,9.15378016,194.17,194.12,28.52792412]
["bitfinex-derivatives","SOLF0:USTF0",1739490868512,9.15378016,194.17,194.12,33.67832412]
["bitfinex-derivatives","SOLF0:USTF0",1739490868903,0.03944275,194.16,194.13,0.03478222]
["bitfinex-derivatives","SOLF0:USTF0",1739490869510,0.03944275,194.16,194.13,9.18856238]
["bitfinex-derivatives","SOLF0:USTF0",1739490870409,0.03944275,194.16,194.14,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1739490871611,0.03944275,194.16,194.13,9.18856238]
["bitfinex-derivatives","SOLF0:USTF0",1739490872116,0.03944275,194.16,194.13,0.03478222]
["bitfinex-derivatives","SOLF0:USTF0",1739490873013,0.03944275,194.16,194.13,5.18518222]
["bitfinex-derivatives","SOLF0:USTF0",1739490874714,9.15378016,194.15,194.13,0.03478222]
["bitfinex-derivatives","SOLF0:USTF0",1739490875414,5.1501,194.14,194.13,0.03478222]
["bitfinex-derivatives","SOLF0:USTF0",1739490880918,14.30378016,194.15,194.13,0.03478222]
["bitfinex-derivatives","SOLF0:USTF0",1739490881617,9.15378016,194.15,194.13,0.03478222]
["bitfinex-derivatives","SOLF0:USTF0",1739490882414,14.30368016,194.15,194.13,0.03478222]
["bitfinex-derivatives","SOLF0:USTF0",1739490883114,9.15378016,194.15,194.13,0.03478222]
["bitfinex-derivatives","SOLF0:USTF0",1739490883421,0.03944275,194.16,194.13,0.03478222]
["bitfinex-derivatives","SOLF0:USTF0",1739490885118,9.15378016,194.15,194.13,0.03478222]
["bitfinex-derivatives","SOLF0:USTF0",1739490885319,14.30368016,194.15,194.13,0.03478222]
["bitfinex-derivatives","SOLF0:USTF0",1739490885817,5.1501,194.14,194.13,0.03478222]
["bitfinex-derivatives","SOLF0:USTF0",1739490898629,5.1501,194.14,194.13,8.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739490899030,9.15378016,194.15,194.03,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490899231,14.30528016,194.09,194.05,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1739490899931,9.15378016,194.09,194.06,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739490900230,9.18624627,194.09,194.06,0.03960553]
["bitfinex-derivatives","SOLF0:USTF0",1739490900624,0.03246611,194.09,194.06,0.03960553]
["bitfinex-derivatives","SOLF0:USTF0",1739490900831,9.15378016,194.13,194.06,0.03960553]
["bitfinex-derivatives","SOLF0:USTF0",1739490901028,14.30388016,194.15,194.11,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739490901932,9.15378016,194.15,194.07,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490902126,9.15378016,194.13,194.11,0.0332164]
["bitfinex-derivatives","SOLF0:USTF0",1739490904533,9.15378016,194.13,194.11,5.1841164]
["bitfinex-derivatives","SOLF0:USTF0",1739490904924,9.18821546,194.15,194.11,5.1841164]
["bitfinex-derivatives","SOLF0:USTF0",1739490905129,9.18821546,194.15,194.11,0.0332164]
["bitfinex-derivatives","SOLF0:USTF0",1739490905331,0.0344353,194.15,194.13,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490905633,0.0344353,194.15,194.14,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739490905932,9.15378016,194.19,194.13,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490906530,9.15378016,194.19,194.16,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1739490906928,0.03598705,194.19,194.16,5.18443153]
["bitfinex-derivatives","SOLF0:USTF0",1739490907633,0.03598705,194.19,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739490909835,9.15378016,194.23,194.17,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490910837,14.30158016,194.23,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739490911137,0.03555288,194.22,194.18,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1739490911337,0.03555288,194.22,194.19,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739490911936,0.03555288,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739490912537,0.03555288,194.22,194.19,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490912740,0.03555288,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739490913134,5.18355288,194.22,194.18,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1739490915437,0.03555288,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739490915737,9.15378016,194.27,194.21,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490916240,9.15378016,194.29,194.21,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490916739,9.15378016,194.29,194.23,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1739490916931,9.15378016,194.29,194.23,5.18430399]
["bitfinex-derivatives","SOLF0:USTF0",1739490917333,5.1467,194.27,194.23,5.18430399]
["bitfinex-derivatives","SOLF0:USTF0",1739490917844,14.30018016,194.29,194.24,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1739490918437,14.30018016,194.29,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739490918642,5.1459,194.3,194.25,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490919040,5.1459,194.3,194.26,0.03877312]
["bitfinex-derivatives","SOLF0:USTF0",1739490920243,5.1467,194.27,194.26,0.03877312]
["bitfinex-derivatives","SOLF0:USTF0",1739490921134,5.1464,194.28,194.26,0.03877312]
["bitfinex-derivatives","SOLF0:USTF0",1739490922241,14.29938016,194.31,194.26,0.03877312]
["bitfinex-derivatives","SOLF0:USTF0",1739490922442,14.29938016,194.31,194.25,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490922645,14.29938016,194.31,194.27,0.03698569]
["bitfinex-derivatives","SOLF0:USTF0",1739490923643,14.29938016,194.31,194.27,5.18358569]
["bitfinex-derivatives","SOLF0:USTF0",1739490926346,9.15378016,194.31,194.28,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739490927446,9.15378016,194.31,194.27,0.03698569]
["bitfinex-derivatives","SOLF0:USTF0",1739490928247,14.29948016,194.31,194.27,5.18358569]
["bitfinex-derivatives","SOLF0:USTF0",1739490928948,9.15378016,194.31,194.27,5.18358569]
["bitfinex-derivatives","SOLF0:USTF0",1739490929144,5.1459,194.3,194.27,0.03698569]
["bitfinex-derivatives","SOLF0:USTF0",1739490929447,9.15378016,194.29,194.27,0.03698569]
["bitfinex-derivatives","SOLF0:USTF0",1739490929648,9.15378016,194.29,194.21,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490929848,14.30048016,194.27,194.26,0.03550043]
["bitfinex-derivatives","SOLF0:USTF0",1739490930048,14.30048016,194.27,194.23,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1739490930249,14.30048016,194.27,194.25,0.03858337]
["bitfinex-derivatives","SOLF0:USTF0",1739490930450,9.15378016,194.27,194.25,0.03858337]
["bitfinex-derivatives","SOLF0:USTF0",1739490930751,9.15378016,194.29,194.25,0.03858337]
["bitfinex-derivatives","SOLF0:USTF0",1739490930949,9.15378016,194.29,194.23,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490931151,9.15378016,194.33,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739490931542,9.15378016,194.33,194.29,5.18224715]
["bitfinex-derivatives","SOLF0:USTF0",1739490931948,9.15378016,194.33,194.29,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1739490933455,5.1459,194.3,194.29,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1739490936459,5.1454,194.32,194.29,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1739490936757,9.15378016,194.33,194.29,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1739490937163,9.15378016,194.35,194.29,9.18992731]
["bitfinex-derivatives","SOLF0:USTF0",1739490937960,5.1451,194.33,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739490939160,9.15378016,194.35,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739490939354,5.1449,194.34,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739490940359,5.1451,194.33,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739490943566,5.1454,194.32,194.29,14.33602731]
["bitfinex-derivatives","SOLF0:USTF0",1739490943961,9.15378016,194.35,194.29,9.18992731]
["bitfinex-derivatives","SOLF0:USTF0",1739490944763,5.1453,194.33,194.29,14.33602731]
["bitfinex-derivatives","SOLF0:USTF0",1739490945066,5.1454,194.32,194.29,14.33602731]
["bitfinex-derivatives","SOLF0:USTF0",1739490945564,5.1454,194.32,194.29,5.18224715]
["bitfinex-derivatives","SOLF0:USTF0",1739490946667,14.29888016,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739490947468,5.1456,194.31,194.29,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1739490947867,5.1454,194.32,194.29,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1739490949874,9.15378016,194.33,194.29,5.18224715]
["bitfinex-derivatives","SOLF0:USTF0",1739490950074,14.29888016,194.33,194.29,5.18224715]
["bitfinex-derivatives","SOLF0:USTF0",1739490950873,14.29888016,194.33,194.29,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1739490951069,14.29858016,194.35,194.29,0.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1739490951373,9.15378016,194.35,194.29,9.18992731]
["bitfinex-derivatives","SOLF0:USTF0",1739490951673,14.29838016,194.35,194.31,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739490953776,5.1449,194.34,194.31,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739490958093,9.15378016,194.37,194.29,9.18992731]
["bitfinex-derivatives","SOLF0:USTF0",1739490958291,9.15378016,194.37,194.31,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490958484,9.15378016,194.39,194.31,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490959069,9.15378016,194.37,194.33,0.03793412]
["bitfinex-derivatives","SOLF0:USTF0",1739490959270,5.1437,194.38,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739490959976,5.1437,194.38,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739490960372,5.1437,194.38,194.33,9.19171428]
["bitfinex-derivatives","SOLF0:USTF0",1739490960577,14.29728016,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739490960767,9.15378016,194.41,194.33,9.19171428]
["bitfinex-derivatives","SOLF0:USTF0",1739490960971,9.15378016,194.41,194.35,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490962174,5.1436,194.39,194.35,14.29828016]
["bitfinex-derivatives","SOLF0:USTF0",1739490962375,9.15378016,194.41,194.35,14.29828016]
["bitfinex-derivatives","SOLF0:USTF0",1739490962878,5.1433,194.4,194.35,14.29828016]
["bitfinex-derivatives","SOLF0:USTF0",1739490963273,5.1433,194.4,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739490964575,5.1433,194.4,194.35,14.29828016]
["bitfinex-derivatives","SOLF0:USTF0",1739490965172,9.15378016,194.41,194.35,14.29828016]
["bitfinex-derivatives","SOLF0:USTF0",1739490965407,9.15378016,194.41,194.33,14.33651428]
["bitfinex-derivatives","SOLF0:USTF0",1739490965712,9.15378016,194.41,194.33,9.19171428]
["bitfinex-derivatives","SOLF0:USTF0",1739490965905,5.1435,194.4,194.36,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739490966992,5.1435,194.39,194.35,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490967301,9.15378016,194.41,194.35,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490967894,9.15378016,194.41,194.35,14.29828016]
["bitfinex-derivatives","SOLF0:USTF0",1739490968185,9.15378016,194.41,194.33,9.19171428]
["bitfinex-derivatives","SOLF0:USTF0",1739490968388,9.15378016,194.39,194.33,9.19171428]
["bitfinex-derivatives","SOLF0:USTF0",1739490969180,5.144,194.37,194.34,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739490969575,5.144,194.37,194.33,14.33661428]
["bitfinex-derivatives","SOLF0:USTF0",1739490969779,9.15378016,194.39,194.33,9.19171428]
["bitfinex-derivatives","SOLF0:USTF0",1739490969780,5.1438,194.38,194.33,9.19171428]
["bitfinex-derivatives","SOLF0:USTF0",1739490970672,9.15378016,194.39,194.33,9.19171428]
["bitfinex-derivatives","SOLF0:USTF0",1739490970876,5.1443,194.36,194.33,9.19171428]
["bitfinex-derivatives","SOLF0:USTF0",1739490971180,9.15378016,194.37,194.33,0.03793412]
["bitfinex-derivatives","SOLF0:USTF0",1739490971381,9.15378016,194.39,194.33,0.03793412]
["bitfinex-derivatives","SOLF0:USTF0",1739490971777,9.15378016,194.39,194.33,5.18293412]
["bitfinex-derivatives","SOLF0:USTF0",1739490972177,5.1442,194.37,194.33,5.18293412]
["bitfinex-derivatives","SOLF0:USTF0",1739490972677,14.29748016,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739490972880,5.1437,194.39,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739490973777,9.15378016,194.43,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739490973983,5.1433,194.4,194.36,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739490974180,5.1433,194.4,194.38,0.03277635]
["bitfinex-derivatives","SOLF0:USTF0",1739490974986,5.143,194.41,194.38,0.03277635]
["bitfinex-derivatives","SOLF0:USTF0",1739490975275,9.15378016,194.45,194.38,0.03277635]
["bitfinex-derivatives","SOLF0:USTF0",1739490975676,9.15378016,194.45,194.39,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490976279,5.1425,194.43,194.39,14.29708016]
["bitfinex-derivatives","SOLF0:USTF0",1739490977181,5.1427,194.42,194.38,5.17647635]
["bitfinex-derivatives","SOLF0:USTF0",1739490978079,5.1424,194.43,194.38,5.17647635]
["bitfinex-derivatives","SOLF0:USTF0",1739490978985,5.1424,194.43,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739490980184,5.1424,194.43,194.39,14.29718016]
["bitfinex-derivatives","SOLF0:USTF0",1739490982488,9.15378016,194.45,194.39,14.29718016]
["bitfinex-derivatives","SOLF0:USTF0",1739490982691,5.1427,194.42,194.39,14.29718016]
["bitfinex-derivatives","SOLF0:USTF0",1739490983587,9.15378016,194.45,194.39,14.29718016]
["bitfinex-derivatives","SOLF0:USTF0",1739490983789,5.1424,194.43,194.39,14.29718016]
["bitfinex-derivatives","SOLF0:USTF0",1739490984887,9.15378016,194.45,194.39,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490985085,5.142,194.45,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739490985286,5.142,194.45,194.41,14.29668016]
["bitfinex-derivatives","SOLF0:USTF0",1739490986682,5.1422,194.44,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739490987783,5.1422,194.44,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739490988593,5.1422,194.44,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739490990391,9.15378016,194.47,194.39,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490990588,5.1418,194.46,194.42,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739490990786,9.15378016,194.51,194.43,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739490990981,5.1406,194.5,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739490991391,5.1406,194.5,194.46,5.17910427]
["bitfinex-derivatives","SOLF0:USTF0",1739490991995,9.15378016,194.51,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739490992291,9.15378016,194.51,194.46,0.03750427]
["bitfinex-derivatives","SOLF0:USTF0",1739490992992,5.1408,194.5,194.46,0.03750427]
["bitfinex-derivatives","SOLF0:USTF0",1739490994500,9.15378016,194.51,194.46,0.03750427]
["bitfinex-derivatives","SOLF0:USTF0",1739490994795,5.1408,194.49,194.46,0.03750427]
["bitfinex-derivatives","SOLF0:USTF0",1739490995897,9.15378016,194.51,194.46,0.03750427]
["bitfinex-derivatives","SOLF0:USTF0",1739490996102,9.15378016,194.49,194.46,0.03750427]
["bitfinex-derivatives","SOLF0:USTF0",1739490996296,9.15378016,194.47,194.46,0.03750427]
["bitfinex-derivatives","SOLF0:USTF0",1739490996790,14.29518016,194.47,194.46,0.03750427]
["bitfinex-derivatives","SOLF0:USTF0",1739490997192,5.1414,194.47,194.46,0.03750427]
["bitfinex-derivatives","SOLF0:USTF0",1739490997898,9.15378016,194.49,194.46,0.03750427]
["bitfinex-derivatives","SOLF0:USTF0",1739490998898,5.1414,194.47,194.46,0.03750427]
["bitfinex-derivatives","SOLF0:USTF0",1739491009911,14.29518016,194.47,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491012914,5.1414,194.47,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491013413,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491014014,0.03499025,194.48,194.47,14.29518016]
["bitfinex-derivatives","SOLF0:USTF0",1739491015414,0.03499025,194.48,194.46,5.14160427]
["bitfinex-derivatives","SOLF0:USTF0",1739491016113,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491016512,5.1414,194.47,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491017921,5.17609025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491020422,5.1414,194.47,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491020722,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491021814,0.03499025,194.48,194.46,5.14160427]
["bitfinex-derivatives","SOLF0:USTF0",1739491022213,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491025727,0.03499025,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739491026118,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491026725,0.03499025,194.48,194.46,5.14140427]
["bitfinex-derivatives","SOLF0:USTF0",1739491027030,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491028127,0.03499025,194.48,194.46,5.14160427]
["bitfinex-derivatives","SOLF0:USTF0",1739491028922,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491029923,0.03499025,194.48,194.46,5.14160427]
["bitfinex-derivatives","SOLF0:USTF0",1739491031631,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491032631,5.17609025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491032833,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491033125,5.17619025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491034225,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491034831,5.17629025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491035031,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491035526,5.17609025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491035926,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491036232,0.03499025,194.48,194.47,14.29518016]
["bitfinex-derivatives","SOLF0:USTF0",1739491036730,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491037425,5.17619025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491038127,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491039639,0.03499025,194.48,194.46,5.14160427]
["bitfinex-derivatives","SOLF0:USTF0",1739491039830,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491040034,0.03499025,194.48,194.47,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491041032,0.03499025,194.48,194.47,14.29518016]
["bitfinex-derivatives","SOLF0:USTF0",1739491043239,0.03499025,194.48,194.46,5.14160427]
["bitfinex-derivatives","SOLF0:USTF0",1739491044335,0.03499025,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739491046430,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491046632,0.03499025,194.48,194.46,5.14160427]
["bitfinex-derivatives","SOLF0:USTF0",1739491048733,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491050040,5.1414,194.47,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491050241,14.29518016,194.47,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491051047,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491052240,9.15378016,194.47,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491053046,14.29518016,194.47,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491053846,5.1414,194.47,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491054547,0.03499025,194.48,194.46,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739491055848,0.03499025,194.48,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739491056048,1.6219,194.56,194.47,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491056349,67.39466076,194.57,194.5,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491057149,5.1393,194.55,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739491057349,5.1393,194.55,194.52,0.03697845]
["bitfinex-derivatives","SOLF0:USTF0",1739491057648,5.139,194.56,194.52,0.03697845]
["bitfinex-derivatives","SOLF0:USTF0",1739491059148,65.78496076,194.57,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739491059349,56.6311806,194.57,194.52,9.19075861]
["bitfinex-derivatives","SOLF0:USTF0",1739491059950,25.56337645,194.59,194.52,9.19075861]
["bitfinex-derivatives","SOLF0:USTF0",1739491060248,19.80115041,194.59,194.52,9.19075861]
["bitfinex-derivatives","SOLF0:USTF0",1739491060449,9.15378016,194.59,194.52,9.19075861]
["bitfinex-derivatives","SOLF0:USTF0",1739491061050,5.1388,194.57,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739491063351,5.1391,194.56,194.52,14.33075861]
["bitfinex-derivatives","SOLF0:USTF0",1739491065151,5.1393,194.55,194.52,14.33075861]
["bitfinex-derivatives","SOLF0:USTF0",1739491065452,9.15378016,194.55,194.52,0.03697845]
["bitfinex-derivatives","SOLF0:USTF0",1739491067649,5.1395,194.54,194.52,0.03697845]
["bitfinex-derivatives","SOLF0:USTF0",1739491072855,5.139,194.56,194.52,0.03697845]
["bitfinex-derivatives","SOLF0:USTF0",1739491073251,9.15378016,194.57,194.52,0.03697845]
["bitfinex-derivatives","SOLF0:USTF0",1739491073557,9.15378016,194.57,194.52,9.19075861]
["bitfinex-derivatives","SOLF0:USTF0",1739491073962,14.29268016,194.57,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739491075665,5.1389,194.57,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739491080568,9.15378016,194.59,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739491080769,5.139,194.56,194.53,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1739491082971,5.1385,194.58,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739491084167,5.1385,194.58,194.52,9.19075861]
["bitfinex-derivatives","SOLF0:USTF0",1739491084373,5.1385,194.58,194.55,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739491087072,9.15378016,194.61,194.54,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491087576,5.1381,194.6,194.56,5.17720171]
["bitfinex-derivatives","SOLF0:USTF0",1739491088668,5.1382,194.59,194.56,5.17720171]
["bitfinex-derivatives","SOLF0:USTF0",1739491089068,5.1382,194.59,194.56,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1739491092176,5.1386,194.58,194.56,0.03850171]
["bitfinex-derivatives","SOLF0:USTF0",1739491092980,16.40959629,194.67,194.57,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491093179,56.6311806,194.68,194.66,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491093376,56.6311806,194.67,194.66,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491094180,56.6311806,194.67,194.66,14.29008016]
["bitfinex-derivatives","SOLF0:USTF0",1739491095481,56.6311806,194.67,194.66,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491096986,56.6311806,194.67,194.66,14.29008016]
["bitfinex-derivatives","SOLF0:USTF0",1739491097387,14.28788016,194.75,194.66,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491097581,14.28788016,194.75,194.68,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491098083,14.28788016,194.75,194.7,0.03514144]
["bitfinex-derivatives","SOLF0:USTF0",1739491098984,9.15378016,194.75,194.7,9.1889216]
["bitfinex-derivatives","SOLF0:USTF0",1739491099181,14.28748016,194.77,194.7,9.1889216]
["bitfinex-derivatives","SOLF0:USTF0",1739491099582,5.1338,194.76,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739491102485,5.134,194.75,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739491104491,5.134,194.75,194.7,14.3242216]
["bitfinex-derivatives","SOLF0:USTF0",1739491104991,5.1345,194.73,194.7,9.1889216]
["bitfinex-derivatives","SOLF0:USTF0",1739491105490,9.15378016,194.75,194.7,9.1889216]
["bitfinex-derivatives","SOLF0:USTF0",1739491105691,5.1348,194.72,194.7,9.1889216]
["bitfinex-derivatives","SOLF0:USTF0",1739491106090,5.1343,194.74,194.7,14.3242216]
["bitfinex-derivatives","SOLF0:USTF0",1739491106694,5.1345,194.73,194.7,9.1889216]
["bitfinex-derivatives","SOLF0:USTF0",1739491107092,9.15378016,194.75,194.7,9.1889216]
["bitfinex-derivatives","SOLF0:USTF0",1739491107393,5.1349,194.72,194.7,9.1889216]
["bitfinex-derivatives","SOLF0:USTF0",1739491107791,5.1349,194.72,194.7,0.03514144]
["bitfinex-derivatives","SOLF0:USTF0",1739491108389,9.15378016,194.71,194.61,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491108592,9.15378016,194.66,194.59,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491108794,9.15378016,194.64,194.59,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491108989,9.15378016,194.62,194.58,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739491109294,9.15378016,194.62,194.57,9.15378016]
["bitfinex-derivatives","SOLF0:USTF0",1739491109694,0.0339929,194.61,194.58,0.03621879]
["bitfinex-derivatives","SOLF0:USTF0",1739491110688,9.15378016,194.6,194.58,0.03621879]
["bitfinex-derivatives","SOLF0:USTF0",1739491111196,5.1382,194.59,194.58,0.03621879]
["bitfinex-derivatives","SOLF0:USTF0",1739491115097,9.15378016,194.6,194.49,10.80498016]
["bitfinex-derivatives","SOLF0:USTF0",1739491115401,9.15378016,194.56,194.49,10.80498016]
["bitfinex-derivatives","SOLF0:USTF0",1739491115695,9.15378016,194.56,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739491116197,0.03501083,194.55,194.51,0.03328767]
["bitfinex-derivatives","SOLF0:USTF0",1739491117091,5.1396,194.54,194.51,0.03328767]
["bitfinex-derivatives","SOLF0:USTF0",1739491117288,0.03501083,194.55,194.51,0.03328767]
["bitfinex-derivatives","SOLF0:USTF0",1739491117697,5.17431083,194.55,194.51,0.03328767]
["bitfinex-derivatives","SOLF0:USTF0",1739491118097,0.03501083,194.55,194.51,0.03328767]
["bitfinex-derivatives","SOLF0:USTF0",1739491118298,0.03501083,194.55,194.51,9.18706783]
["bitfinex-derivatives","SOLF0:USTF0",1739491118900,0.03501083,194.55,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739491119296,9.15378016,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739491121116,9.15378016,194.54,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739491121698,9.15378016,194.54,194.51,0.03328767]
["bitfinex-derivatives","SOLF0:USTF0",1739491122496,9.15378016,194.54,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739491123300,9.15378016,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739491124999,9.15378016,194.54,194.51,5.17338767]
["bitfinex-derivatives","SOLF0:USTF0",1739491126401,9.15378016,194.52,194.51,5.17338767]
["bitfinex-derivatives","SOLF0:USTF0",1739491126899,9.15378016,194.52,194.51,0.03328767]
["bitfinex-derivatives","SOLF0:USTF0",1739491127708,14.29378016,194.52,194.51,0.03328767]
["bitfinex-derivatives","SOLF0:USTF0",1739491128206,5.1405,194.51,194.43,103.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739491128405,9.15378016,194.47,194.43,103.3931]
["bitfinex-derivatives","SOLF0:USTF0",1739491128905,9.15378016,194.47,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739491129506,9.15378016,194.47,194.44,0.03360945]
["bitfinex-derivatives","SOLF0:USTF0",1739491129706,9.15378016,194.45,194.44,0.03360945]
["bitfinex-derivatives","SOLF0:USTF0",1739491130210,9.15378016,194.4,194.35,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739491130805,9.15378016,194.4,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739491132106,0.03370196,194.41,194.38,0.0363881]
["bitfinex-derivatives","SOLF0:USTF0",1739491132303,0.03370196,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739491137113,0.03370196,194.41,194.38,5.1799881]
["bitfinex-derivatives","SOLF0:USTF0",1739491137415,0.03370196,194.41,194.38,0.0363881]
["bitfinex-derivatives","SOLF0:USTF0",1739491138012,0.03370196,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739491138213,0.03370196,194.41,194.38,0.0363881]
["bitfinex-derivatives","SOLF0:USTF0",1739491139910,0.03370196,194.41,194.38,5.1798881]
["bitfinex-derivatives","SOLF0:USTF0",1739491140109,0.03370196,194.41,194.38,0.0363881]
["bitfinex-derivatives","SOLF0:USTF0",1739491140814,0.03370196,194.41,194.39,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739491141007,0.03370196,194.41,194.38,0.0363881]
["bitfinex-derivatives","SOLF0:USTF0",1739491141615,0.03370196,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739491142015,0.03370196,194.41,194.38,0.0363881]
["bitfinex-derivatives","SOLF0:USTF0",1739491142217,0.03370196,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739491142711,0.03370196,194.41,194.38,0.0363881]
["bitfinex-derivatives","SOLF0:USTF0",1739491142917,14.2906591,194.39,194.26,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739491143118,14.2906591,194.35,194.26,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739491144209,0.03416911,194.32,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491145008,0.03416911,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739491149720,0.03416911,194.32,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739491150819,0.03416911,194.32,194.29,5.1809097]
["bitfinex-derivatives","SOLF0:USTF0",1739491151029,0.03416911,194.32,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491152325,0.03416911,194.32,194.29,5.1809097]
["bitfinex-derivatives","SOLF0:USTF0",1739491152527,0.03416911,194.32,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491153330,5.17956911,194.32,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491153631,9.15698855,194.31,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491155332,9.15698855,194.31,194.29,5.1809097]
["bitfinex-derivatives","SOLF0:USTF0",1739491159537,9.15698855,194.31,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491159737,14.30258855,194.31,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491161437,9.15698855,194.31,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491163039,14.30268855,194.31,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491164245,9.15698855,194.31,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491165444,9.15698855,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739491166544,9.15698855,194.31,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491166744,9.15698855,194.31,194.29,5.1809097]
["bitfinex-derivatives","SOLF0:USTF0",1739491167348,9.15698855,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739491171149,9.15698855,194.31,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491171442,9.15698855,194.31,194.29,5.1809097]
["bitfinex-derivatives","SOLF0:USTF0",1739491174954,9.15698855,194.31,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491175158,9.15698855,194.31,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739491175854,0.03416911,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739491178957,0.03416911,194.32,194.29,5.1807097]
["bitfinex-derivatives","SOLF0:USTF0",1739491179254,9.15698855,194.31,194.29,5.1807097]
["bitfinex-derivatives","SOLF0:USTF0",1739491181958,9.15698855,194.31,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491185163,0.03416911,194.32,194.29,0.0348097]